{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130627,"rows_kept":130627,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1723766401671,0.04535135,142.62,142.6,0.0479919]
["bitfinex-derivatives","SOLF0:USTF0",1723766404378,3.53217145,142.62,142.6,0.0479919]
["bitfinex-derivatives","SOLF0:USTF0",1723766404584,0.04535135,142.62,142.6,0.0479919]
["bitfinex-derivatives","SOLF0:USTF0",1723766404880,0.21605135,142.62,142.6,0.0479919]
["bitfinex-derivatives","SOLF0:USTF0",1723766406177,3.73698086,142.62,142.6,0.0479919]
["bitfinex-derivatives","SOLF0:USTF0",1723766407782,0.21605135,142.62,142.6,0.0479919]
["bitfinex-derivatives","SOLF0:USTF0",1723766408880,0.1707,142.62,142.53,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1723766409079,0.1707,142.62,142.45,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723766409382,0.55831564,142.61,142.45,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1723766409578,1.11663452,142.61,142.45,7.33864058]
["bitfinex-derivatives","SOLF0:USTF0",1723766409784,6.75641888,142.6,142.45,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723766409977,0.55831888,142.59,142.43,3.48846538]
["bitfinex-derivatives","SOLF0:USTF0",1723766410180,0.55831888,142.59,142.52,0.04384457]
["bitfinex-derivatives","SOLF0:USTF0",1723766410483,0.04754299,142.54,142.34,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766410780,4.9,142.53,142.35,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723766410972,1.2981,142.52,142.32,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1723766411177,1.2981,142.52,142.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723766411377,1.2981,142.52,142.34,3.54574109]
["bitfinex-derivatives","SOLF0:USTF0",1723766411678,0.05226877,142.44,142.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723766411879,0.05226877,142.44,142.33,4.93392791]
["bitfinex-derivatives","SOLF0:USTF0",1723766412080,4.9,142.43,142.33,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723766412282,4.9,142.43,142.31,3.50712794]
["bitfinex-derivatives","SOLF0:USTF0",1723766412481,1.3354,142.42,142.28,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723766412686,0.04422071,142.39,142.28,4.78482464]
["bitfinex-derivatives","SOLF0:USTF0",1723766412875,0.04422071,142.39,142.29,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723766413377,4.9,142.38,142.27,3.53205097]
["bitfinex-derivatives","SOLF0:USTF0",1723766413582,0.04818965,142.35,142.21,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723766413789,4.9,142.38,142.21,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723766414187,0.05182497,142.29,142.21,2.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723766415689,0.05182497,142.29,142.01,45.81549713]
["bitfinex-derivatives","SOLF0:USTF0",1723766415893,1.2883,142.4,142.17,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1723766415894,4.9,142.32,142.17,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1723766416084,4.9,142.32,142.18,7.3584]
["bitfinex-derivatives","SOLF0:USTF0",1723766416285,0.04829904,142.26,142.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723766416581,0.04829904,142.26,142.19,3.58035062]
["bitfinex-derivatives","SOLF0:USTF0",1723766416983,4.9,142.37,142.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766417181,8.47262147,142.37,142.2,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766417680,8.47262147,142.37,142.2,8.34252892]
["bitfinex-derivatives","SOLF0:USTF0",1723766418386,0.0498687,142.3,142.27,0.0443286]
["bitfinex-derivatives","SOLF0:USTF0",1723766418790,8.47262147,142.37,142.2,8.34252892]
["bitfinex-derivatives","SOLF0:USTF0",1723766418992,0.05057755,142.3,142.27,0.04969156]
["bitfinex-derivatives","SOLF0:USTF0",1723766419189,8.47262147,142.37,142.2,8.34252892]
["bitfinex-derivatives","SOLF0:USTF0",1723766419382,0.05336314,142.3,142.27,0.04840525]
["bitfinex-derivatives","SOLF0:USTF0",1723766419592,4.9,142.32,142.2,8.34252892]
["bitfinex-derivatives","SOLF0:USTF0",1723766419788,0.05237112,142.3,142.27,0.04969156]
["bitfinex-derivatives","SOLF0:USTF0",1723766421396,0.05237112,142.3,142.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723766421698,2.6011,142.31,142.19,3.49353543]
["bitfinex-derivatives","SOLF0:USTF0",1723766422394,2.6011,142.31,142.18,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723766422597,1.3348,142.31,142.18,5.98427322]
["bitfinex-derivatives","SOLF0:USTF0",1723766422802,3.57262147,142.37,142.18,5.98427322]
["bitfinex-derivatives","SOLF0:USTF0",1723766422803,0.05233654,142.26,142.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766422988,4.9,142.33,142.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766423194,3.44538025,142.35,142.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766423391,4.9,142.34,142.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766423597,4.9,142.33,142.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766423996,1.2455,142.36,142.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766424191,4.9,142.35,142.19,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766424394,0.05000396,142.27,142.25,0.04506399]
["bitfinex-derivatives","SOLF0:USTF0",1723766424694,4.9,142.35,142.25,0.04506399]
["bitfinex-derivatives","SOLF0:USTF0",1723766424896,4.9,142.35,142.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766425291,4.9,142.39,142.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766425699,8.8196,142.46,142.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766425897,0.04616787,142.33,142.3,0.04846638]
["bitfinex-derivatives","SOLF0:USTF0",1723766426098,0.55773022,142.44,142.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766426301,0.55773022,142.45,142.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766427394,0.05380877,142.39,142.37,0.04942082]
["bitfinex-derivatives","SOLF0:USTF0",1723766427799,4.9,142.41,142.37,0.04942082]
["bitfinex-derivatives","SOLF0:USTF0",1723766428305,0.04726193,142.39,142.37,0.04942082]
["bitfinex-derivatives","SOLF0:USTF0",1723766428896,0.04726193,142.39,142.27,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723766429094,0.604821,142.39,142.27,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723766429299,0.55755907,142.39,142.26,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723766429500,2.6102,142.38,142.26,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723766429797,0.55755907,142.37,142.26,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723766430000,4.9,142.36,142.26,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723766430302,4.9,142.36,142.31,0.04962595]
["bitfinex-derivatives","SOLF0:USTF0",1723766430303,0.04885314,142.33,142.31,0.04962595]
["bitfinex-derivatives","SOLF0:USTF0",1723766430701,2.4586,142.32,142.31,0.04962595]
["bitfinex-derivatives","SOLF0:USTF0",1723766432201,2.50735314,142.33,142.31,0.04962595]
["bitfinex-derivatives","SOLF0:USTF0",1723766432507,0.04885314,142.33,142.31,0.04962595]
["bitfinex-derivatives","SOLF0:USTF0",1723766433608,2.50735314,142.33,142.31,0.04962595]
["bitfinex-derivatives","SOLF0:USTF0",1723766433809,0.04885314,142.33,142.31,0.04962595]
["bitfinex-derivatives","SOLF0:USTF0",1723766434498,3.46900603,142.4,142.31,0.04962595]
["bitfinex-derivatives","SOLF0:USTF0",1723766434701,4.9,142.39,142.31,0.04962595]
["bitfinex-derivatives","SOLF0:USTF0",1723766435010,2.458,142.36,142.31,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723766435204,4.9,142.39,142.31,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723766435405,2.458,142.36,142.31,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723766435709,4.9,142.39,142.32,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1723766435710,0.05176794,142.35,142.32,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1723766436907,2.50986794,142.35,142.32,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1723766438409,0.05176794,142.35,142.32,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1723766438609,50.72913245,142.42,142.32,0.04522946]
["bitfinex-derivatives","SOLF0:USTF0",1723766438809,50.72913245,142.42,142.31,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766439014,50.72913245,142.42,142.33,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723766439418,50.72913245,142.42,142.32,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1723766439419,2.4577,142.38,142.32,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1723766439714,2.4577,142.38,142.36,0.04961354]
["bitfinex-derivatives","SOLF0:USTF0",1723766440811,0.05343567,142.39,142.36,0.04961354]
["bitfinex-derivatives","SOLF0:USTF0",1723766441416,0.05343567,142.39,142.37,3.43883878]
["bitfinex-derivatives","SOLF0:USTF0",1723766441617,0.05343567,142.39,142.36,0.04961354]
["bitfinex-derivatives","SOLF0:USTF0",1723766441812,0.05343567,142.39,142.36,3.51197716]
["bitfinex-derivatives","SOLF0:USTF0",1723766442019,0.05343567,142.39,142.36,0.04961354]
["bitfinex-derivatives","SOLF0:USTF0",1723766442414,2.51103567,142.39,142.36,0.04961354]
["bitfinex-derivatives","SOLF0:USTF0",1723766443713,2.51103567,142.39,142.35,2.33701354]
["bitfinex-derivatives","SOLF0:USTF0",1723766443920,0.05343567,142.39,142.34,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723766444819,3.48933393,142.39,142.35,0.04710131]
["bitfinex-derivatives","SOLF0:USTF0",1723766445121,0.05343567,142.39,142.35,0.04710131]
["bitfinex-derivatives","SOLF0:USTF0",1723766445318,2.4579,142.36,142.35,0.04710131]
["bitfinex-derivatives","SOLF0:USTF0",1723766449018,2.4648,142.39,142.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766449217,0.55782677,142.38,142.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766449618,0.55782677,142.38,142.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723766449920,0.55782677,142.38,142.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766450118,2.4588,142.31,142.3,0.05250589]
["bitfinex-derivatives","SOLF0:USTF0",1723766451120,2.51175168,142.32,142.3,0.05250589]
["bitfinex-derivatives","SOLF0:USTF0",1723766452619,0.05305168,142.32,142.3,0.05250589]
["bitfinex-derivatives","SOLF0:USTF0",1723766452815,0.05305168,142.32,142.3,2.51130589]
["bitfinex-derivatives","SOLF0:USTF0",1723766453218,4.9,142.37,142.3,0.05250589]
["bitfinex-derivatives","SOLF0:USTF0",1723766453624,2.4581,142.35,142.3,0.05250589]
["bitfinex-derivatives","SOLF0:USTF0",1723766453830,1.2902,142.45,142.3,0.05250589]
["bitfinex-derivatives","SOLF0:USTF0",1723766454125,2.4576,142.38,142.28,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1723766454521,6.23,142.44,142.34,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723766454721,6.23,142.44,142.35,3.54702803]
["bitfinex-derivatives","SOLF0:USTF0",1723766454920,2.4575,142.39,142.35,3.54702803]
["bitfinex-derivatives","SOLF0:USTF0",1723766455521,2.4575,142.39,142.36,0.05383012]
["bitfinex-derivatives","SOLF0:USTF0",1723766455721,0.05351801,142.4,142.36,0.05383012]
["bitfinex-derivatives","SOLF0:USTF0",1723766455722,2.4576,142.38,142.36,0.05383012]
["bitfinex-derivatives","SOLF0:USTF0",1723766456023,0.05351801,142.4,142.36,0.05383012]
["bitfinex-derivatives","SOLF0:USTF0",1723766456425,2.4577,142.38,142.36,0.05383012]
["bitfinex-derivatives","SOLF0:USTF0",1723766456922,2.4577,142.37,142.36,0.05383012]
["bitfinex-derivatives","SOLF0:USTF0",1723766460527,3.643436,142.4,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766460528,4.9,142.39,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766460931,2.5941,142.38,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766461128,2.4587,142.32,142.28,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766461832,2.50672041,142.31,142.29,0.04910887]
["bitfinex-derivatives","SOLF0:USTF0",1723766462130,2.4588,142.31,142.29,0.04910887]
["bitfinex-derivatives","SOLF0:USTF0",1723766462334,2.50517372,142.31,142.29,0.04910887]
["bitfinex-derivatives","SOLF0:USTF0",1723766462729,0.04637372,142.31,142.29,0.04910887]
["bitfinex-derivatives","SOLF0:USTF0",1723766463126,0.04637372,142.31,142.3,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723766463724,0.04637372,142.31,142.29,0.04910887]
["bitfinex-derivatives","SOLF0:USTF0",1723766464627,0.04637372,142.31,142.29,33.79910887]
["bitfinex-derivatives","SOLF0:USTF0",1723766465733,0.04637372,142.31,142.29,36.25810887]
["bitfinex-derivatives","SOLF0:USTF0",1723766466033,0.04637372,142.31,142.29,0.04910887]
["bitfinex-derivatives","SOLF0:USTF0",1723766467425,0.04637372,142.31,142.3,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723766467728,3.54627212,142.48,142.3,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1723766467930,4.38124746,142.47,142.36,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723766468140,3.8237,142.47,142.36,8.42946848]
["bitfinex-derivatives","SOLF0:USTF0",1723766468327,3.8564,142.52,142.43,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723766468636,1.2578,142.52,142.43,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1723766468831,33.75,142.56,142.46,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723766469133,0.04505102,142.49,142.47,3.51050418]
["bitfinex-derivatives","SOLF0:USTF0",1723766469333,38.40346717,142.56,142.48,41.1059]
["bitfinex-derivatives","SOLF0:USTF0",1723766469334,1.2276,142.56,142.48,41.1059]
["bitfinex-derivatives","SOLF0:USTF0",1723766469531,2.5986,142.57,142.48,41.1059]
["bitfinex-derivatives","SOLF0:USTF0",1723766469932,2.5986,142.57,142.48,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1723766470234,2.5986,142.57,142.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766470436,2.4551,142.53,142.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1723766470633,2.5986,142.57,142.44,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723766470634,37.25235223,142.55,142.44,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723766470929,33.75,142.53,142.42,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723766471635,2.4558,142.49,142.46,0.05269924]
["bitfinex-derivatives","SOLF0:USTF0",1723766471834,2.50191891,142.49,142.46,0.05269924]
["bitfinex-derivatives","SOLF0:USTF0",1723766472535,0.04611891,142.49,142.46,0.05269924]
["bitfinex-derivatives","SOLF0:USTF0",1723766472834,0.04611891,142.49,142.47,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723766473032,0.04611891,142.49,142.47,36.206]
["bitfinex-derivatives","SOLF0:USTF0",1723766473531,0.04611891,142.49,142.46,4.95269924]
["bitfinex-derivatives","SOLF0:USTF0",1723766473532,0.04611891,142.49,142.46,0.05269924]
["bitfinex-derivatives","SOLF0:USTF0",1723766474428,2.456,142.47,142.46,0.05269924]
["bitfinex-derivatives","SOLF0:USTF0",1723766475735,2.4567,142.43,142.38,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723766475934,2.4567,142.43,142.38,36.2074]
["bitfinex-derivatives","SOLF0:USTF0",1723766476435,1.2831,142.51,142.42,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723766476633,2.5059,142.57,142.49,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723766476939,3.815,142.57,142.49,37.17649017]
["bitfinex-derivatives","SOLF0:USTF0",1723766477234,2.5858,142.57,142.49,37.17649017]
["bitfinex-derivatives","SOLF0:USTF0",1723766477430,2.50081189,142.54,142.52,0.0454019]
["bitfinex-derivatives","SOLF0:USTF0",1723766477630,228.0,142.69,142.52,33.7954019]
["bitfinex-derivatives","SOLF0:USTF0",1723766477831,1.2733,142.62,142.55,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1723766478028,2.4541,142.59,142.55,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1723766478627,2.4541,142.58,142.55,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1723766478940,1.2292,142.68,142.57,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1723766479133,0.0486964,142.58,142.56,0.05257778]
["bitfinex-derivatives","SOLF0:USTF0",1723766479332,2.4531,142.64,142.58,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723766479535,2.4531,142.64,142.6,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1723766479828,2.4531,142.64,142.6,40.2293]
["bitfinex-derivatives","SOLF0:USTF0",1723766480432,0.05298043,142.63,142.61,0.05370943]
["bitfinex-derivatives","SOLF0:USTF0",1723766481834,0.05298043,142.63,142.62,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1723766482037,0.05298043,142.63,142.61,0.05370943]
["bitfinex-derivatives","SOLF0:USTF0",1723766482240,0.05298043,142.63,142.61,5.27370943]
["bitfinex-derivatives","SOLF0:USTF0",1723766482834,0.05298043,142.63,142.61,0.05370943]
["bitfinex-derivatives","SOLF0:USTF0",1723766486643,0.05298043,142.63,142.62,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1723766486844,3.7257,142.68,142.63,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723766487042,1.2733,142.68,142.63,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723766487341,2.4527,142.67,142.62,42.8534]
["bitfinex-derivatives","SOLF0:USTF0",1723766487935,0.0482459,142.66,142.63,0.05158588]
["bitfinex-derivatives","SOLF0:USTF0",1723766489244,2.453,142.65,142.63,0.05158588]
["bitfinex-derivatives","SOLF0:USTF0",1723766489841,2.4531,142.64,142.63,0.05158588]
["bitfinex-derivatives","SOLF0:USTF0",1723766491455,0.0482459,142.66,142.57,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1723766491743,4.81197609,142.65,142.55,45.10626249]
["bitfinex-derivatives","SOLF0:USTF0",1723766491948,2.4541,142.59,142.55,43.85656249]
["bitfinex-derivatives","SOLF0:USTF0",1723766492250,1.2101,142.64,142.55,43.85656249]
["bitfinex-derivatives","SOLF0:USTF0",1723766492251,6.4101,142.64,142.55,43.85656249]
["bitfinex-derivatives","SOLF0:USTF0",1723766492449,9.88451016,142.64,142.55,43.85656249]
["bitfinex-derivatives","SOLF0:USTF0",1723766492750,0.04578257,142.61,142.58,0.05197367]
["bitfinex-derivatives","SOLF0:USTF0",1723766493251,2.4541,142.59,142.58,0.05197367]
["bitfinex-derivatives","SOLF0:USTF0",1723766493741,2.4538,142.6,142.58,0.05197367]
["bitfinex-derivatives","SOLF0:USTF0",1723766494544,0.04578257,142.61,142.58,0.05197367]
["bitfinex-derivatives","SOLF0:USTF0",1723766495051,2.49938257,142.61,142.58,0.05197367]
["bitfinex-derivatives","SOLF0:USTF0",1723766495347,0.04578257,142.61,142.58,0.05197367]
["bitfinex-derivatives","SOLF0:USTF0",1723766495544,2.454,142.59,142.58,0.05197367]
["bitfinex-derivatives","SOLF0:USTF0",1723766495749,0.04578257,142.61,142.53,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1723766495945,0.55840573,142.63,142.51,8.75714256]
["bitfinex-derivatives","SOLF0:USTF0",1723766496145,45.6,142.64,142.51,11.21244256]
["bitfinex-derivatives","SOLF0:USTF0",1723766496350,0.55837194,142.63,142.51,8.75714256]
["bitfinex-derivatives","SOLF0:USTF0",1723766496650,1.2606,142.63,142.53,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1723766496850,0.04792734,142.58,142.56,0.05249792]
["bitfinex-derivatives","SOLF0:USTF0",1723766497039,2.4543,142.57,142.56,0.05249792]
["bitfinex-derivatives","SOLF0:USTF0",1723766498754,2.5002167,142.58,142.56,0.05249792]
["bitfinex-derivatives","SOLF0:USTF0",1723766500345,0.0460167,142.58,142.56,0.05249792]
["bitfinex-derivatives","SOLF0:USTF0",1723766500543,0.0460167,142.58,142.56,33.73249792]
["bitfinex-derivatives","SOLF0:USTF0",1723766501650,4.88226388,142.65,142.56,33.73249792]
["bitfinex-derivatives","SOLF0:USTF0",1723766501651,4.9034,142.73,142.56,33.73249792]
["bitfinex-derivatives","SOLF0:USTF0",1723766501851,1.2523,142.66,142.6,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766502148,2.4541,142.58,142.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766502454,2.4541,142.58,142.54,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723766502455,33.68,142.64,142.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766502643,1.2935,142.63,142.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766502849,1.2935,142.63,142.53,3.45516009]
["bitfinex-derivatives","SOLF0:USTF0",1723766502850,0.04974836,142.6,142.58,33.72727841]
["bitfinex-derivatives","SOLF0:USTF0",1723766504344,2.454,142.59,142.58,0.04727841]
["bitfinex-derivatives","SOLF0:USTF0",1723766506663,3.7763,142.59,142.58,0.04727841]
["bitfinex-derivatives","SOLF0:USTF0",1723766507659,2.4544,142.57,142.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766507861,1.3223,142.59,142.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766508367,1.3223,142.59,142.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766508759,1.2964,142.58,142.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766508958,0.0526129,142.56,142.54,0.05283611]
["bitfinex-derivatives","SOLF0:USTF0",1723766509565,2.4548,142.55,142.54,0.05283611]
["bitfinex-derivatives","SOLF0:USTF0",1723766513466,2.5071129,142.56,142.54,33.73283611]
["bitfinex-derivatives","SOLF0:USTF0",1723766514563,0.0526129,142.56,142.54,33.73283611]
["bitfinex-derivatives","SOLF0:USTF0",1723766515563,0.0526129,142.56,142.54,36.18763611]
["bitfinex-derivatives","SOLF0:USTF0",1723766515864,0.0526129,142.56,142.54,33.73283611]
["bitfinex-derivatives","SOLF0:USTF0",1723766516863,2.4546,142.55,142.54,0.05283611]
["bitfinex-derivatives","SOLF0:USTF0",1723766517663,3.7743,142.55,142.54,0.05283611]
["bitfinex-derivatives","SOLF0:USTF0",1723766518168,2.4552,142.52,142.5,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766519061,1.3197,142.55,142.5,37.15380141]
["bitfinex-derivatives","SOLF0:USTF0",1723766519262,0.04839817,142.54,142.51,0.04996386]
["bitfinex-derivatives","SOLF0:USTF0",1723766519467,5.18,142.56,142.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766519660,1.2845,142.65,142.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766519966,2.4541,142.58,142.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766520163,4.78320447,142.65,142.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766520366,1.2474,142.63,142.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766520567,34.9274,142.63,142.58,0.0493897]
["bitfinex-derivatives","SOLF0:USTF0",1723766520768,0.05044165,142.6,142.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766520963,3.57346965,142.59,142.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766521467,5.18,142.6,142.5,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1723766521773,5.18,142.6,142.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766521774,1.2549,142.58,142.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766522071,0.04926191,142.56,142.52,0.04736472]
["bitfinex-derivatives","SOLF0:USTF0",1723766522268,5.18,142.55,142.52,0.04736472]
["bitfinex-derivatives","SOLF0:USTF0",1723766522571,1.2474,142.54,142.52,0.04736472]
["bitfinex-derivatives","SOLF0:USTF0",1723766523863,2.455,142.53,142.52,0.04736472]
["bitfinex-derivatives","SOLF0:USTF0",1723766529165,2.4557,142.5,142.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766529368,5.18,142.55,142.45,34.9293]
["bitfinex-derivatives","SOLF0:USTF0",1723766529764,2.4559,142.48,142.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766530171,5.18,142.55,142.45,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766530370,0.04587828,142.48,142.46,3.56114293]
["bitfinex-derivatives","SOLF0:USTF0",1723766530571,0.04954972,142.48,142.46,0.05321479]
["bitfinex-derivatives","SOLF0:USTF0",1723766530977,2.456,142.47,142.46,0.05321479]
["bitfinex-derivatives","SOLF0:USTF0",1723766536876,0.04954972,142.48,142.39,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723766537076,33.72954972,142.48,142.39,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723766537377,2.4571,142.41,142.39,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723766538086,0.05160911,142.41,142.39,1.34615598]
["bitfinex-derivatives","SOLF0:USTF0",1723766538584,2.50870911,142.41,142.39,0.02815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766538785,0.05160911,142.41,142.39,0.02815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766541484,2.4572,142.4,142.39,0.02815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766541682,0.05160911,142.41,142.39,0.02815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766541986,2.50870911,142.41,142.39,0.02815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766544182,2.4572,142.4,142.39,0.02815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766544579,0.05160911,142.41,142.39,0.02815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766544780,2.50870911,142.41,142.39,0.02815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766546576,2.4572,142.4,142.39,0.02815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766547378,0.05160911,142.41,142.39,0.02815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766547582,2.50870911,142.41,142.39,0.02815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766549989,0.05160911,142.41,142.39,0.02815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766551190,2.50870911,142.41,142.39,0.02815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766552589,2.50870911,142.41,142.39,33.70815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766552590,0.05160911,142.41,142.39,33.70815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766552788,5.26,142.46,142.39,33.70815598]
["bitfinex-derivatives","SOLF0:USTF0",1723766553095,5.26,142.46,142.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766553985,0.05114951,142.45,142.43,0.05234045]
["bitfinex-derivatives","SOLF0:USTF0",1723766554191,0.05114951,142.45,142.41,3.46581421]
["bitfinex-derivatives","SOLF0:USTF0",1723766554192,2.4567,142.44,142.41,3.46581421]
["bitfinex-derivatives","SOLF0:USTF0",1723766554887,2.4567,142.43,142.41,3.46581421]
["bitfinex-derivatives","SOLF0:USTF0",1723766555290,2.4567,142.43,142.41,3.49323885]
["bitfinex-derivatives","SOLF0:USTF0",1723766555793,0.05114951,142.45,142.41,3.49323885]
["bitfinex-derivatives","SOLF0:USTF0",1723766556191,5.26,142.53,142.44,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766556383,5.26,142.56,142.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766556584,2.6172,142.59,142.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766556788,2.4548,142.55,142.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766556988,2.6172,142.59,142.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766557497,0.05331937,142.57,142.54,0.04979894]
["bitfinex-derivatives","SOLF0:USTF0",1723766558091,2.4546,142.55,142.54,0.04979894]
["bitfinex-derivatives","SOLF0:USTF0",1723766559096,0.05331937,142.57,142.54,33.72979894]
["bitfinex-derivatives","SOLF0:USTF0",1723766561887,2.50771937,142.57,142.54,33.72979894]
["bitfinex-derivatives","SOLF0:USTF0",1723766563297,0.05331937,142.57,142.56,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766563691,0.05331937,142.57,142.54,0.04979894]
["bitfinex-derivatives","SOLF0:USTF0",1723766563893,2.50761937,142.57,142.54,0.04979894]
["bitfinex-derivatives","SOLF0:USTF0",1723766567202,0.05331937,142.57,142.54,0.04979894]
["bitfinex-derivatives","SOLF0:USTF0",1723766569498,2.4546,142.55,142.54,0.04979894]
["bitfinex-derivatives","SOLF0:USTF0",1723766569802,3.48979513,142.55,142.49,3.47962386]
["bitfinex-derivatives","SOLF0:USTF0",1723766569996,5.16,142.55,142.47,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766570301,8.69328604,142.55,142.46,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1723766570603,8.69328604,142.55,142.47,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1723766570604,2.456,142.48,142.47,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1723766571996,2.456,142.47,142.46,0.02877521]
["bitfinex-derivatives","SOLF0:USTF0",1723766580611,2.4569,142.42,142.41,42.52600203]
["bitfinex-derivatives","SOLF0:USTF0",1723766580910,2.4702,142.48,142.4,3.43480188]
["bitfinex-derivatives","SOLF0:USTF0",1723766581209,2.4567,142.43,142.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766581707,2.50104998,142.43,142.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766582109,0.04434998,142.43,142.4,3.49094903]
["bitfinex-derivatives","SOLF0:USTF0",1723766582301,0.04434998,142.43,142.39,34.9088]
["bitfinex-derivatives","SOLF0:USTF0",1723766582302,0.04434998,142.43,142.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766582502,0.04434998,142.43,142.39,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723766582800,0.04434998,142.43,142.39,44.38465346]
["bitfinex-derivatives","SOLF0:USTF0",1723766584009,2.457,142.42,142.39,44.38465346]
["bitfinex-derivatives","SOLF0:USTF0",1723766585407,2.4572,142.4,142.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723766585612,2.4572,142.4,142.37,37.18010736]
["bitfinex-derivatives","SOLF0:USTF0",1723766586204,2.50885065,142.4,142.37,37.18010736]
["bitfinex-derivatives","SOLF0:USTF0",1723766586916,0.05165065,142.4,142.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766587603,3.4842047,142.47,142.39,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766587604,2.4702,142.48,142.39,37.27232914]
["bitfinex-derivatives","SOLF0:USTF0",1723766587808,7.6302,142.48,142.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766588111,7.6302,142.48,142.41,37.106983]
["bitfinex-derivatives","SOLF0:USTF0",1723766588804,0.0462522,142.46,142.43,0.04480515]
["bitfinex-derivatives","SOLF0:USTF0",1723766589005,2.4565,142.45,142.43,0.04480515]
["bitfinex-derivatives","SOLF0:USTF0",1723766589204,0.0462522,142.46,142.43,0.04480515]
["bitfinex-derivatives","SOLF0:USTF0",1723766590810,0.0462522,142.46,142.41,37.106983]
["bitfinex-derivatives","SOLF0:USTF0",1723766590811,0.11729485,142.43,142.41,37.106983]
["bitfinex-derivatives","SOLF0:USTF0",1723766591516,0.0462522,142.46,142.41,37.106983]
["bitfinex-derivatives","SOLF0:USTF0",1723766591713,0.0462522,142.46,142.44,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766591918,2.5024522,142.46,142.44,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1723766592617,2.5024522,142.46,142.44,37.17280779]
["bitfinex-derivatives","SOLF0:USTF0",1723766593011,0.0462522,142.46,142.44,37.17280779]
["bitfinex-derivatives","SOLF0:USTF0",1723766593919,0.0462522,142.46,142.44,30.43280779]
["bitfinex-derivatives","SOLF0:USTF0",1723766597519,0.0462522,142.46,142.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766598409,1.2646,142.53,142.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766599012,1.2646,142.53,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766599608,2.4556,142.5,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766599814,2.4556,142.5,142.49,0.0530977]
["bitfinex-derivatives","SOLF0:USTF0",1723766600719,2.50885928,142.51,142.49,0.0530977]
["bitfinex-derivatives","SOLF0:USTF0",1723766602017,2.4555,142.5,142.49,0.0530977]
["bitfinex-derivatives","SOLF0:USTF0",1723766602428,0.05345928,142.51,142.49,0.0530977]
["bitfinex-derivatives","SOLF0:USTF0",1723766602822,0.05345928,142.51,142.49,30.45219441]
["bitfinex-derivatives","SOLF0:USTF0",1723766603018,0.05345928,142.51,142.5,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723766603211,2.5744,142.57,142.5,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723766603414,2.5744,142.57,142.49,35.53639788]
["bitfinex-derivatives","SOLF0:USTF0",1723766603612,5.04,142.59,142.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766604724,3.797,142.62,142.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766604928,0.05079268,142.57,142.56,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1723766605123,0.05079268,142.57,142.56,35.48219973]
["bitfinex-derivatives","SOLF0:USTF0",1723766605418,2.4539,142.6,142.56,35.48219973]
["bitfinex-derivatives","SOLF0:USTF0",1723766605819,0.05258092,142.58,142.56,35.48219973]
["bitfinex-derivatives","SOLF0:USTF0",1723766606918,0.05258092,142.58,142.56,8.54219973]
["bitfinex-derivatives","SOLF0:USTF0",1723766607118,0.05258092,142.58,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766607320,0.05258092,142.58,142.56,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1723766607516,0.05258092,142.58,142.56,8.5551714]
["bitfinex-derivatives","SOLF0:USTF0",1723766607821,2.50678092,142.58,142.56,8.5551714]
["bitfinex-derivatives","SOLF0:USTF0",1723766608422,2.4543,142.57,142.56,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1723766611221,0.05258092,142.58,142.56,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1723766611424,228.0,142.69,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766611425,2.5464,142.65,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766611723,2.5464,142.65,142.56,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1723766611724,6.12076399,142.65,142.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766612121,5.04,142.66,142.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766612322,5.04,142.66,142.62,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766612922,0.05233452,142.65,142.63,0.04706594]
["bitfinex-derivatives","SOLF0:USTF0",1723766613117,2.4531,142.64,142.63,0.04706594]
["bitfinex-derivatives","SOLF0:USTF0",1723766613427,2.4531,142.64,142.62,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766613625,2.4531,142.64,142.62,26.9861638]
["bitfinex-derivatives","SOLF0:USTF0",1723766613817,2.50492626,142.65,142.62,26.9861638]
["bitfinex-derivatives","SOLF0:USTF0",1723766614118,0.05192626,142.65,142.62,30.41292532]
["bitfinex-derivatives","SOLF0:USTF0",1723766614524,0.05192626,142.65,142.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766616426,2.4525,142.68,142.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766616626,5.04,142.71,142.66,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766616823,2.4522,142.7,142.68,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766617128,2.5097,142.74,142.68,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766617728,0.04567714,142.72,142.7,0.04791405]
["bitfinex-derivatives","SOLF0:USTF0",1723766618831,2.4519,142.71,142.7,0.04791405]
["bitfinex-derivatives","SOLF0:USTF0",1723766620929,2.4519,142.71,142.7,26.98791405]
["bitfinex-derivatives","SOLF0:USTF0",1723766621429,2.49747714,142.72,142.7,26.98791405]
["bitfinex-derivatives","SOLF0:USTF0",1723766622434,2.4519,142.71,142.7,26.98791405]
["bitfinex-derivatives","SOLF0:USTF0",1723766623032,0.04567714,142.72,142.7,26.98791405]
["bitfinex-derivatives","SOLF0:USTF0",1723766623033,2.49747714,142.72,142.7,26.98791405]
["bitfinex-derivatives","SOLF0:USTF0",1723766623232,0.04567714,142.72,142.7,26.98791405]
["bitfinex-derivatives","SOLF0:USTF0",1723766623637,2.49737714,142.72,142.7,26.98791405]
["bitfinex-derivatives","SOLF0:USTF0",1723766623839,2.49737714,142.72,142.7,30.56732907]
["bitfinex-derivatives","SOLF0:USTF0",1723766624135,0.04567714,142.72,142.7,30.56732907]
["bitfinex-derivatives","SOLF0:USTF0",1723766626033,2.49737714,142.72,142.7,30.56732907]
["bitfinex-derivatives","SOLF0:USTF0",1723766626838,2.4519,142.71,142.7,0.04791405]
["bitfinex-derivatives","SOLF0:USTF0",1723766633546,4.9836,142.71,142.7,0.04791405]
["bitfinex-derivatives","SOLF0:USTF0",1723766633848,4.9836,142.71,142.7,5.23791405]
["bitfinex-derivatives","SOLF0:USTF0",1723766636948,2.4519,142.71,142.7,5.23791405]
["bitfinex-derivatives","SOLF0:USTF0",1723766637244,2.49747714,142.72,142.7,35.76239361]
["bitfinex-derivatives","SOLF0:USTF0",1723766639248,2.4519,142.71,142.7,5.23791405]
["bitfinex-derivatives","SOLF0:USTF0",1723766642045,2.4521,142.7,142.69,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1723766642341,3.44993548,142.7,142.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766642546,2.4532,142.64,142.62,3.49548149]
["bitfinex-derivatives","SOLF0:USTF0",1723766642740,2.4532,142.64,142.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766645151,3.47182309,142.7,142.63,30.46719842]
["bitfinex-derivatives","SOLF0:USTF0",1723766645346,3.47182309,142.7,142.67,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766645548,3.47182309,142.7,142.6,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723766645748,5.04,142.71,142.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766645951,26.94,142.7,142.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766646346,2.4532,142.64,142.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766646845,0.05056781,142.67,142.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766647046,8.63133568,142.71,142.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766647047,8.63133568,142.71,142.61,26.98882902]
["bitfinex-derivatives","SOLF0:USTF0",1723766647456,2.453,142.65,142.61,26.98882902]
["bitfinex-derivatives","SOLF0:USTF0",1723766647753,0.0479443,142.65,142.62,0.05155502]
["bitfinex-derivatives","SOLF0:USTF0",1723766647954,2.4532,142.64,142.62,0.05155502]
["bitfinex-derivatives","SOLF0:USTF0",1723766648548,0.0479443,142.65,142.62,0.05155502]
["bitfinex-derivatives","SOLF0:USTF0",1723766649547,2.5009443,142.65,142.62,0.05155502]
["bitfinex-derivatives","SOLF0:USTF0",1723766649753,2.5009443,142.65,142.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766650052,1.2937,142.7,142.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766650246,1.2937,142.7,142.66,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766651055,0.04870197,142.69,142.67,0.04956609]
["bitfinex-derivatives","SOLF0:USTF0",1723766652143,2.50100197,142.69,142.67,0.04956609]
["bitfinex-derivatives","SOLF0:USTF0",1723766652548,0.04870197,142.69,142.67,0.04956609]
["bitfinex-derivatives","SOLF0:USTF0",1723766652856,2.4524,142.68,142.67,0.04956609]
["bitfinex-derivatives","SOLF0:USTF0",1723766653150,0.04870197,142.69,142.67,0.04956609]
["bitfinex-derivatives","SOLF0:USTF0",1723766654855,2.50110197,142.69,142.67,0.04956609]
["bitfinex-derivatives","SOLF0:USTF0",1723766655255,0.04870197,142.69,142.67,0.04956609]
["bitfinex-derivatives","SOLF0:USTF0",1723766655456,2.4524,142.68,142.67,0.04956609]
["bitfinex-derivatives","SOLF0:USTF0",1723766657056,2.4524,142.68,142.67,26.98956609]
["bitfinex-derivatives","SOLF0:USTF0",1723766657659,0.04870197,142.69,142.67,26.98956609]
["bitfinex-derivatives","SOLF0:USTF0",1723766657953,0.04870197,142.69,142.67,0.04956609]
["bitfinex-derivatives","SOLF0:USTF0",1723766658258,2.4524,142.68,142.67,0.04956609]
["bitfinex-derivatives","SOLF0:USTF0",1723766664153,3.6769,142.68,142.67,0.04956609]
["bitfinex-derivatives","SOLF0:USTF0",1723766669576,3.6769,142.68,142.67,4.02956609]
["bitfinex-derivatives","SOLF0:USTF0",1723766670171,1.2245,142.68,142.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766670377,6.2245,142.68,142.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766670679,33.1645,142.68,142.58,28.2153]
["bitfinex-derivatives","SOLF0:USTF0",1723766671071,26.94,142.66,142.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766671373,0.04726231,142.63,142.61,0.05165399]
["bitfinex-derivatives","SOLF0:USTF0",1723766671571,5.04726231,142.63,142.61,0.05165399]
["bitfinex-derivatives","SOLF0:USTF0",1723766671764,2.4534,142.62,142.61,0.05165399]
["bitfinex-derivatives","SOLF0:USTF0",1723766674669,5.04726231,142.63,142.61,0.05165399]
["bitfinex-derivatives","SOLF0:USTF0",1723766675170,2.4534,142.62,142.61,0.05165399]
["bitfinex-derivatives","SOLF0:USTF0",1723766679382,2.50056231,142.63,142.61,0.05165399]
["bitfinex-derivatives","SOLF0:USTF0",1723766681786,0.04726231,142.63,142.61,0.05165399]
["bitfinex-derivatives","SOLF0:USTF0",1723766684283,2.50066231,142.63,142.61,0.05165399]
["bitfinex-derivatives","SOLF0:USTF0",1723766684484,0.04726231,142.63,142.61,0.05165399]
["bitfinex-derivatives","SOLF0:USTF0",1723766686291,2.4534,142.62,142.61,0.05165399]
["bitfinex-derivatives","SOLF0:USTF0",1723766690894,2.4534,142.62,142.54,30.50034551]
["bitfinex-derivatives","SOLF0:USTF0",1723766690895,35.41177796,142.62,142.51,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723766691099,26.94,142.58,142.49,28.2327]
["bitfinex-derivatives","SOLF0:USTF0",1723766691294,2.4557,142.49,142.47,31.68486225]
["bitfinex-derivatives","SOLF0:USTF0",1723766691595,4.92,142.57,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766691596,26.94,142.52,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766691798,4.92,142.52,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766691991,10.82553923,142.49,142.46,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1723766692391,2.456,142.47,142.46,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1723766693697,0.04553923,142.49,142.46,14.41999147]
["bitfinex-derivatives","SOLF0:USTF0",1723766694002,0.04553923,142.49,142.47,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766694595,0.04553923,142.49,142.47,30.54411699]
["bitfinex-derivatives","SOLF0:USTF0",1723766696400,0.04553923,142.49,142.46,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1723766697600,2.456,142.47,142.46,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1723766701705,2.456,142.48,142.46,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1723766702407,0.04553923,142.49,142.46,27.0148193]
["bitfinex-derivatives","SOLF0:USTF0",1723766702606,0.04553923,142.49,142.48,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766703605,0.04553923,142.49,142.46,27.0148193]
["bitfinex-derivatives","SOLF0:USTF0",1723766703606,2.4559,142.48,142.46,27.0148193]
["bitfinex-derivatives","SOLF0:USTF0",1723766703807,0.04553923,142.49,142.46,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1723766704098,2.456,142.47,142.46,0.0448193]
["bitfinex-derivatives","SOLF0:USTF0",1723766709008,2.4566,142.44,142.4,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723766709208,4.96553923,142.49,142.39,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766709209,31.89,142.49,142.39,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766709605,2.4567,142.44,142.39,29.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723766709807,2.4567,142.44,142.4,3.59507365]
["bitfinex-derivatives","SOLF0:USTF0",1723766710003,31.89,142.49,142.4,3.59507365]
["bitfinex-derivatives","SOLF0:USTF0",1723766710207,26.97,142.47,142.34,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1723766710403,26.97,142.45,142.35,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766710610,4.92,142.44,142.37,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766710809,0.0468284,142.43,142.41,0.05006745]
["bitfinex-derivatives","SOLF0:USTF0",1723766711704,0.0468284,142.43,142.41,27.02006745]
["bitfinex-derivatives","SOLF0:USTF0",1723766712303,2.5036284,142.43,142.41,27.02006745]
["bitfinex-derivatives","SOLF0:USTF0",1723766713511,0.0468284,142.43,142.41,27.02006745]
["bitfinex-derivatives","SOLF0:USTF0",1723766714007,0.0468284,142.43,142.41,0.05006745]
["bitfinex-derivatives","SOLF0:USTF0",1723766714208,2.4569,142.42,142.41,0.05006745]
["bitfinex-derivatives","SOLF0:USTF0",1723766714907,2.4578,142.37,142.34,39.833598]
["bitfinex-derivatives","SOLF0:USTF0",1723766715108,2.4578,142.37,142.34,34.9784]
["bitfinex-derivatives","SOLF0:USTF0",1723766716001,2.50502427,142.37,142.34,34.9784]
["bitfinex-derivatives","SOLF0:USTF0",1723766716205,2.50502427,142.37,142.34,35.03128904]
["bitfinex-derivatives","SOLF0:USTF0",1723766717106,0.04722427,142.37,142.34,33.75288904]
["bitfinex-derivatives","SOLF0:USTF0",1723766717406,0.04722427,142.37,142.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766718111,4.92,142.42,142.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766718308,2.4572,142.4,142.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766718515,4.92,142.42,142.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766718710,4.92,142.44,142.38,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766718912,4.92,142.44,142.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766719114,4.92,142.47,142.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766719313,4.92,142.47,142.41,33.7454734]
["bitfinex-derivatives","SOLF0:USTF0",1723766719314,0.04936293,142.44,142.41,33.7454734]
["bitfinex-derivatives","SOLF0:USTF0",1723766720009,2.4568,142.43,142.41,33.7454734]
["bitfinex-derivatives","SOLF0:USTF0",1723766724510,0.04936293,142.44,142.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766724919,0.04936293,142.44,142.41,0.0454734]
["bitfinex-derivatives","SOLF0:USTF0",1723766725112,2.4567,142.43,142.41,0.0454734]
["bitfinex-derivatives","SOLF0:USTF0",1723766726316,2.50596293,142.44,142.41,0.0454734]
["bitfinex-derivatives","SOLF0:USTF0",1723766727424,0.04936293,142.44,142.41,0.0454734]
["bitfinex-derivatives","SOLF0:USTF0",1723766728420,2.4569,142.42,142.41,0.0454734]
["bitfinex-derivatives","SOLF0:USTF0",1723766729820,2.4568,142.43,142.41,0.0454734]
["bitfinex-derivatives","SOLF0:USTF0",1723766730224,0.04936293,142.44,142.41,0.0454734]
["bitfinex-derivatives","SOLF0:USTF0",1723766730423,2.4567,142.43,142.41,0.0454734]
["bitfinex-derivatives","SOLF0:USTF0",1723766730917,2.4569,142.42,142.41,0.0454734]
["bitfinex-derivatives","SOLF0:USTF0",1723766732422,0.04936293,142.44,142.41,0.0454734]
["bitfinex-derivatives","SOLF0:USTF0",1723766732626,0.04936293,142.44,142.41,33.7454734]
["bitfinex-derivatives","SOLF0:USTF0",1723766732929,0.04936293,142.44,142.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766733528,0.04936293,142.44,142.43,36.1567]
["bitfinex-derivatives","SOLF0:USTF0",1723766734225,0.04936293,142.44,142.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766734432,0.04936293,142.44,142.41,36.2024734]
["bitfinex-derivatives","SOLF0:USTF0",1723766736528,0.04936293,142.44,142.41,33.7454734]
["bitfinex-derivatives","SOLF0:USTF0",1723766736930,0.04936293,142.44,142.42,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723766737519,4.96,142.5,142.43,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766737729,4.96,142.5,142.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766737929,2.502,142.53,142.47,3.52463893]
["bitfinex-derivatives","SOLF0:USTF0",1723766738130,2.502,142.53,142.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766738333,2.4559,142.48,142.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766738528,2.50023198,142.48,142.46,37.25947292]
["bitfinex-derivatives","SOLF0:USTF0",1723766739425,0.04433198,142.48,142.46,37.25947292]
["bitfinex-derivatives","SOLF0:USTF0",1723766740328,2.50023198,142.48,142.46,37.25947292]
["bitfinex-derivatives","SOLF0:USTF0",1723766740530,4.96,142.55,142.46,37.25947292]
["bitfinex-derivatives","SOLF0:USTF0",1723766740738,4.96,142.55,142.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766741631,0.04850803,142.54,142.51,0.05290977]
["bitfinex-derivatives","SOLF0:USTF0",1723766741931,2.4553,142.52,142.51,0.05290977]
["bitfinex-derivatives","SOLF0:USTF0",1723766742635,2.455,142.53,142.51,0.05290977]
["bitfinex-derivatives","SOLF0:USTF0",1723766743133,2.4552,142.52,142.51,0.05290977]
["bitfinex-derivatives","SOLF0:USTF0",1723766743523,0.04850803,142.54,142.51,0.05290977]
["bitfinex-derivatives","SOLF0:USTF0",1723766743728,2.4552,142.52,142.51,0.05290977]
["bitfinex-derivatives","SOLF0:USTF0",1723766743928,2.4552,142.52,142.51,27.00290977]
["bitfinex-derivatives","SOLF0:USTF0",1723766744324,2.4552,142.52,142.51,0.05290977]
["bitfinex-derivatives","SOLF0:USTF0",1723766745526,2.4552,142.52,142.51,27.00290977]
["bitfinex-derivatives","SOLF0:USTF0",1723766750542,2.4552,142.52,142.51,0.05290977]
["bitfinex-derivatives","SOLF0:USTF0",1723766752538,0.04850803,142.54,142.51,27.00290977]
["bitfinex-derivatives","SOLF0:USTF0",1723766752742,0.04850803,142.54,142.53,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723766752936,6.2457,142.58,142.53,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723766752937,4.96,142.58,142.53,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723766753138,2.4537,142.61,142.57,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723766753440,1.2526,142.67,142.61,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723766753940,1.2526,142.67,142.61,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766754135,1.2526,142.67,142.63,0.05150915]
["bitfinex-derivatives","SOLF0:USTF0",1723766754136,0.05181482,142.65,142.63,0.05150915]
["bitfinex-derivatives","SOLF0:USTF0",1723766755342,2.4531,142.64,142.63,0.05150915]
["bitfinex-derivatives","SOLF0:USTF0",1723766755643,0.05181482,142.65,142.63,0.05150915]
["bitfinex-derivatives","SOLF0:USTF0",1723766756545,2.4531,142.64,142.63,0.05150915]
["bitfinex-derivatives","SOLF0:USTF0",1723766756944,4.92,142.64,142.53,34.9173]
["bitfinex-derivatives","SOLF0:USTF0",1723766757237,33.64,142.63,142.53,34.9173]
["bitfinex-derivatives","SOLF0:USTF0",1723766757438,3.55829528,142.62,142.53,34.9173]
["bitfinex-derivatives","SOLF0:USTF0",1723766757634,33.64,142.61,142.46,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1723766757834,33.64,142.61,142.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766757835,33.64,142.59,142.5,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766758046,33.64,142.59,142.49,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1723766758047,0.05008881,142.56,142.53,0.04507566]
["bitfinex-derivatives","SOLF0:USTF0",1723766758545,2.4548,142.54,142.53,0.04507566]
["bitfinex-derivatives","SOLF0:USTF0",1723766760539,33.64,142.55,142.45,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766760743,34.7244,142.57,142.45,37.08056695]
["bitfinex-derivatives","SOLF0:USTF0",1723766760948,34.7244,142.57,142.45,39.53686695]
["bitfinex-derivatives","SOLF0:USTF0",1723766761648,0.05126171,142.52,142.5,0.05046603]
["bitfinex-derivatives","SOLF0:USTF0",1723766761947,4.92,142.56,142.5,0.05046603]
["bitfinex-derivatives","SOLF0:USTF0",1723766762148,0.0500558,142.52,142.5,0.05046603]
["bitfinex-derivatives","SOLF0:USTF0",1723766762351,2.4555,142.51,142.5,0.05046603]
["bitfinex-derivatives","SOLF0:USTF0",1723766762546,0.0500558,142.52,142.5,0.05046603]
["bitfinex-derivatives","SOLF0:USTF0",1723766762845,0.0500558,142.52,142.5,33.69046603]
["bitfinex-derivatives","SOLF0:USTF0",1723766763149,0.0500558,142.52,142.5,0.05046603]
["bitfinex-derivatives","SOLF0:USTF0",1723766763756,2.4553,142.51,142.5,0.05046603]
["bitfinex-derivatives","SOLF0:USTF0",1723766765850,2.5052558,142.52,142.5,0.05046603]
["bitfinex-derivatives","SOLF0:USTF0",1723766769961,2.4553,142.51,142.5,0.05046603]
["bitfinex-derivatives","SOLF0:USTF0",1723766771560,2.456,142.47,142.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766771754,39.6459,142.55,142.44,36.0965]
["bitfinex-derivatives","SOLF0:USTF0",1723766771949,2.4559,142.48,142.44,36.0965]
["bitfinex-derivatives","SOLF0:USTF0",1723766772154,33.64,142.48,142.3,62.36241165]
["bitfinex-derivatives","SOLF0:USTF0",1723766772350,38.55,142.53,142.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766772351,33.64,142.53,142.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766772659,4.92,142.52,142.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766772955,2.50754614,142.48,142.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766773159,2.4559,142.48,142.47,0.04903199]
["bitfinex-derivatives","SOLF0:USTF0",1723766774860,7.3759,142.48,142.47,0.04903199]
["bitfinex-derivatives","SOLF0:USTF0",1723766775451,2.4567,142.43,142.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766775651,2.4567,142.43,142.37,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723766775652,4.92,142.48,142.38,3.42531873]
["bitfinex-derivatives","SOLF0:USTF0",1723766776157,4.92,142.48,142.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766776361,33.64,142.47,142.37,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766776558,33.64,142.47,142.37,37.10216898]
["bitfinex-derivatives","SOLF0:USTF0",1723766776766,2.4569,142.42,142.41,0.04571278]
["bitfinex-derivatives","SOLF0:USTF0",1723766776964,7.3769,142.42,142.41,0.04571278]
["bitfinex-derivatives","SOLF0:USTF0",1723766778156,2.4569,142.42,142.41,0.04571278]
["bitfinex-derivatives","SOLF0:USTF0",1723766778773,4.96724086,142.43,142.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766779064,38.60724086,142.43,142.32,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1723766779267,2.4582,142.35,142.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766780470,0.04713473,142.35,142.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766781063,5.06,142.41,142.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766781263,5.06,142.41,142.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766781462,2.4577,142.38,142.36,37.13505178]
["bitfinex-derivatives","SOLF0:USTF0",1723766782267,2.50373778,142.38,142.36,37.18481923]
["bitfinex-derivatives","SOLF0:USTF0",1723766782763,0.04603778,142.38,142.36,37.18481923]
["bitfinex-derivatives","SOLF0:USTF0",1723766783774,2.50363778,142.38,142.36,37.18481923]
["bitfinex-derivatives","SOLF0:USTF0",1723766784570,33.64,142.45,142.36,37.18481923]
["bitfinex-derivatives","SOLF0:USTF0",1723766784874,5.06,142.45,142.39,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766785174,2.4569,142.43,142.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766785969,2.50136393,142.43,142.41,33.6910716]
["bitfinex-derivatives","SOLF0:USTF0",1723766786575,2.4569,142.42,142.41,33.6910716]
["bitfinex-derivatives","SOLF0:USTF0",1723766789466,0.04446393,142.43,142.41,33.6910716]
["bitfinex-derivatives","SOLF0:USTF0",1723766789880,0.04446393,142.43,142.41,34.9299716]
["bitfinex-derivatives","SOLF0:USTF0",1723766790674,2.50116393,142.43,142.41,34.9299716]
["bitfinex-derivatives","SOLF0:USTF0",1723766790874,0.04446393,142.43,142.41,34.9299716]
["bitfinex-derivatives","SOLF0:USTF0",1723766792071,52.45295894,142.52,142.41,34.9299716]
["bitfinex-derivatives","SOLF0:USTF0",1723766792273,5.06,142.53,142.44,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723766792476,5.06,142.53,142.43,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1723766792780,8.62724856,142.53,142.43,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766792979,8.62724856,142.53,142.41,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1723766792980,33.64,142.51,142.41,34.8789]
["bitfinex-derivatives","SOLF0:USTF0",1723766793171,0.05222276,142.47,142.45,0.04485934]
["bitfinex-derivatives","SOLF0:USTF0",1723766793374,33.64,142.49,142.45,0.04485934]
["bitfinex-derivatives","SOLF0:USTF0",1723766793375,5.06,142.48,142.45,0.04485934]
["bitfinex-derivatives","SOLF0:USTF0",1723766793574,0.04694842,142.47,142.45,0.04485934]
["bitfinex-derivatives","SOLF0:USTF0",1723766794782,2.4562,142.46,142.45,0.04485934]
["bitfinex-derivatives","SOLF0:USTF0",1723766795673,0.04694842,142.47,142.34,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723766795674,33.64,142.47,142.34,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723766795876,33.64,142.44,142.34,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723766796078,6.3285,142.43,142.34,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723766796385,2.458,142.36,142.34,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1723766796875,0.05093296,142.36,142.35,3.54592943]
["bitfinex-derivatives","SOLF0:USTF0",1723766799680,5.06,142.43,142.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723766799880,3.52486242,142.44,142.35,37.2122632]
["bitfinex-derivatives","SOLF0:USTF0",1723766800087,2.4579,142.37,142.35,3.5722632]
["bitfinex-derivatives","SOLF0:USTF0",1723766800581,38.7,142.45,142.34,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1723766800582,2.4576,142.38,142.34,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1723766800779,0.05206163,142.37,142.35,0.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1723766801086,0.05206163,142.37,142.36,3.55361177]
["bitfinex-derivatives","SOLF0:USTF0",1723766801294,0.05206163,142.37,142.35,0.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1723766801885,0.05206163,142.37,142.35,3.56904086]
["bitfinex-derivatives","SOLF0:USTF0",1723766802786,2.50976163,142.37,142.35,3.56904086]
["bitfinex-derivatives","SOLF0:USTF0",1723766803878,2.4579,142.36,142.35,0.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1723766807879,2.50986163,142.37,142.35,0.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1723766808278,0.05206163,142.37,142.35,0.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1723766809184,2.4579,142.36,142.35,0.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1723766810597,2.50986163,142.37,142.35,0.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1723766810790,0.05206163,142.37,142.35,0.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1723766811286,2.4579,142.36,142.35,0.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1723766816992,3.7118,142.36,142.35,0.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1723766818393,2.4579,142.36,142.35,0.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1723766820099,0.05206163,142.37,142.35,0.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1723766822700,2.50986163,142.37,142.35,0.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1723766823402,0.05206163,142.37,142.35,3.59120012]
["bitfinex-derivatives","SOLF0:USTF0",1723766823603,0.05206163,142.37,142.35,0.0456218]
["bitfinex-derivatives","SOLF0:USTF0",1723766823901,0.05206163,142.37,142.35,1.3173218]
["bitfinex-derivatives","SOLF0:USTF0",1723766824102,0.05206163,142.37,142.36,5.9490552]
["bitfinex-derivatives","SOLF0:USTF0",1723766824403,0.05206163,142.37,142.35,1.3173218]
["bitfinex-derivatives","SOLF0:USTF0",1723766824702,0.05206163,142.37,142.35,3.7753218]
["bitfinex-derivatives","SOLF0:USTF0",1723766824897,0.05206163,142.37,142.36,3.58981905]
["bitfinex-derivatives","SOLF0:USTF0",1723766825104,2.4569,142.42,142.39,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723766825299,33.75,142.48,142.36,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723766825300,5.0,142.46,142.36,37.26713785]
["bitfinex-derivatives","SOLF0:USTF0",1723766825595,33.75,142.48,142.36,37.26713785]
["bitfinex-derivatives","SOLF0:USTF0",1723766825596,2.4564,142.45,142.4,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723766825803,5.0,142.48,142.41,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723766826189,2.4568,142.43,142.4,3.54197879]
["bitfinex-derivatives","SOLF0:USTF0",1723766826396,2.4568,142.43,142.39,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723766826603,2.4568,142.43,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766826803,0.04763789,142.42,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766828605,0.04763789,142.42,142.4,1.37316162]
["bitfinex-derivatives","SOLF0:USTF0",1723766828900,0.04763789,142.42,142.41,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723766831299,0.04763789,142.42,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766832397,2.50463789,142.42,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766832897,0.04763789,142.42,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766833796,2.4571,142.41,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766837303,0.04763789,142.42,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766837899,2.4571,142.41,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766848017,0.04763789,142.42,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766849816,2.50453789,142.42,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766852319,2.4571,142.41,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766853322,2.50453789,142.42,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766857023,2.4571,142.41,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766860020,0.04763789,142.42,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766860533,2.4571,142.41,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766867134,2.50453789,142.42,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766870132,2.4571,142.41,142.4,0.04646162]
["bitfinex-derivatives","SOLF0:USTF0",1723766877342,0.04763789,142.42,142.26,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723766877637,0.56433284,142.44,142.33,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766877844,4.15700471,142.44,142.37,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766878144,3.59267187,142.44,142.37,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766878338,2.4575,142.39,142.37,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766878640,2.4575,142.39,142.37,27.01761875]
["bitfinex-derivatives","SOLF0:USTF0",1723766878839,0.04589021,142.42,142.37,27.01761875]
["bitfinex-derivatives","SOLF0:USTF0",1723766880742,2.4575,142.39,142.37,27.01761875]
["bitfinex-derivatives","SOLF0:USTF0",1723766880943,0.04589021,142.42,142.38,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766881643,0.56411293,142.46,142.4,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1723766881836,69.95607332,142.54,142.45,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766882040,2.4553,142.51,142.47,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766882238,2.4553,142.51,142.5,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766882434,1.2813,142.58,142.5,30.39524724]
["bitfinex-derivatives","SOLF0:USTF0",1723766882638,1.2813,142.58,142.52,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766882840,2.455,142.53,142.52,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766883238,0.04604715,142.55,142.48,29.463]
["bitfinex-derivatives","SOLF0:USTF0",1723766883442,27.01604715,142.55,142.4,8.515544]
["bitfinex-derivatives","SOLF0:USTF0",1723766883637,26.97,142.53,142.5,0.04984697]
["bitfinex-derivatives","SOLF0:USTF0",1723766883845,2.4563,142.46,142.44,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766884245,2.4563,142.46,142.44,27.02052176]
["bitfinex-derivatives","SOLF0:USTF0",1723766884441,2.50516184,142.46,142.44,27.02052176]
["bitfinex-derivatives","SOLF0:USTF0",1723766885335,2.4564,142.45,142.44,0.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1723766893249,2.50506184,142.46,142.44,0.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1723766894048,2.4564,142.45,142.44,0.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1723766894241,0.04886184,142.46,142.44,0.05052176]
["bitfinex-derivatives","SOLF0:USTF0",1723766894448,0.04886184,142.46,142.45,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766896052,2.4557,142.49,142.45,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766897150,2.4557,142.49,142.46,0.04453846]
["bitfinex-derivatives","SOLF0:USTF0",1723766897355,2.50582429,142.48,142.46,0.04453846]
["bitfinex-derivatives","SOLF0:USTF0",1723766898557,2.456,142.47,142.46,0.04453846]
["bitfinex-derivatives","SOLF0:USTF0",1723766899044,26.97,142.47,142.4,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1723766899251,3.51817871,142.48,142.37,35.37484269]
["bitfinex-derivatives","SOLF0:USTF0",1723766899453,26.97,142.45,142.35,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766899753,2.4573,142.4,142.35,30.39132879]
["bitfinex-derivatives","SOLF0:USTF0",1723766900144,0.0445003,142.39,142.35,30.39132879]
["bitfinex-derivatives","SOLF0:USTF0",1723766900456,0.0445003,142.39,142.37,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766900658,26.97,142.47,142.37,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766900955,26.97,142.47,142.38,3.49743928]
["bitfinex-derivatives","SOLF0:USTF0",1723766901552,2.4572,142.41,142.38,3.49743928]
["bitfinex-derivatives","SOLF0:USTF0",1723766901956,2.50960176,142.41,142.38,3.55021042]
["bitfinex-derivatives","SOLF0:USTF0",1723766902145,2.4574,142.39,142.38,0.05277114]
["bitfinex-derivatives","SOLF0:USTF0",1723766902353,26.97,142.39,142.3,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723766902564,5.0,142.44,142.3,28.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723766902751,26.97,142.39,142.3,28.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723766903657,0.05382869,142.36,142.33,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1723766904450,2.4584,142.34,142.33,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1723766904654,0.05382869,142.36,142.33,27.01973566]
["bitfinex-derivatives","SOLF0:USTF0",1723766905860,2.51172869,142.36,142.33,27.01973566]
["bitfinex-derivatives","SOLF0:USTF0",1723766906358,0.05382869,142.36,142.34,3.48335321]
["bitfinex-derivatives","SOLF0:USTF0",1723766906554,0.05382869,142.36,142.33,27.01973566]
["bitfinex-derivatives","SOLF0:USTF0",1723766906954,2.4581,142.35,142.33,27.01973566]
["bitfinex-derivatives","SOLF0:USTF0",1723766908356,2.51172869,142.36,142.34,3.47138145]
["bitfinex-derivatives","SOLF0:USTF0",1723766908758,0.05382869,142.36,142.33,27.01973566]
["bitfinex-derivatives","SOLF0:USTF0",1723766909751,0.05382869,142.36,142.33,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1723766911860,2.4583,142.34,142.33,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1723766912060,0.05382869,142.36,142.33,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1723766912760,2.4582,142.35,142.33,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1723766914055,2.51182869,142.36,142.33,0.04973566]
["bitfinex-derivatives","SOLF0:USTF0",1723766914257,2.51182869,142.36,142.34,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766915667,0.05382869,142.36,142.34,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766915867,0.05382869,142.36,142.35,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766916863,2.51182869,142.36,142.35,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766918275,5.0,142.42,142.35,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766918485,16.69282135,142.48,142.41,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766918486,5.0,142.48,142.41,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766918778,31.52410325,142.53,142.43,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766918779,2.4565,142.44,142.43,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766919478,36.75707355,142.5,142.41,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766919677,26.97,142.44,142.42,0.04725212]
["bitfinex-derivatives","SOLF0:USTF0",1723766919879,26.97,142.44,142.35,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766920081,2.4578,142.37,142.35,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723766920880,2.5106452,142.37,142.35,27.01902387]
["bitfinex-derivatives","SOLF0:USTF0",1723766921982,2.5106452,142.37,142.35,33.76902387]
["bitfinex-derivatives","SOLF0:USTF0",1723766922882,2.4579,142.36,142.35,33.76902387]
["bitfinex-derivatives","SOLF0:USTF0",1723766923287,2.4579,142.36,142.35,0.04902387]
["bitfinex-derivatives","SOLF0:USTF0",1723766931795,0.0528452,142.37,142.27,34.9457]
["bitfinex-derivatives","SOLF0:USTF0",1723766931997,33.72,142.37,142.27,34.9457]
["bitfinex-derivatives","SOLF0:USTF0",1723766932592,2.4593,142.29,142.27,34.9457]
["bitfinex-derivatives","SOLF0:USTF0",1723766933094,2.50574859,142.29,142.27,34.99945968]
["bitfinex-derivatives","SOLF0:USTF0",1723766933397,2.50574859,142.29,142.27,1.27945968]
["bitfinex-derivatives","SOLF0:USTF0",1723766933593,2.50574859,142.29,142.27,34.99945968]
["bitfinex-derivatives","SOLF0:USTF0",1723766938901,2.4593,142.28,142.27,34.99945968]
["bitfinex-derivatives","SOLF0:USTF0",1723766940894,0.04644859,142.29,142.2,3.5941946]
["bitfinex-derivatives","SOLF0:USTF0",1723766941100,0.04644859,142.29,142.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1723766941101,8.42455391,142.29,142.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1723766941300,4.96,142.29,142.2,37.16663562]
["bitfinex-derivatives","SOLF0:USTF0",1723766941496,4.96,142.29,142.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1723766941794,8.47795744,142.29,142.18,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1723766941994,2.4609,142.19,142.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723766942298,27.0,142.21,142.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723766942497,4.96,142.2,142.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723766943004,2.4621,142.12,142.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723766943401,2.4621,142.12,142.09,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1723766943402,2.4621,142.12,142.09,28.315]
["bitfinex-derivatives","SOLF0:USTF0",1723766943602,2.4621,142.12,142.1,0.04947861]
["bitfinex-derivatives","SOLF0:USTF0",1723766944404,2.50990106,142.13,142.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723766944606,1.2435,142.19,142.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723766944912,4.96,142.21,142.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723766945203,2.4616,142.15,142.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723766945907,2.4617,142.14,142.13,33.81776957]
["bitfinex-derivatives","SOLF0:USTF0",1723766946804,0.04698076,142.16,142.13,33.81776957]
["bitfinex-derivatives","SOLF0:USTF0",1723766947508,2.4617,142.15,142.13,33.81776957]
["bitfinex-derivatives","SOLF0:USTF0",1723766948106,2.4617,142.14,142.13,33.81776957]
["bitfinex-derivatives","SOLF0:USTF0",1723766949802,0.04698076,142.16,142.13,33.81776957]
["bitfinex-derivatives","SOLF0:USTF0",1723766950510,2.4617,142.14,142.13,33.81776957]
["bitfinex-derivatives","SOLF0:USTF0",1723766953214,2.4617,142.14,142.13,0.04776957]
["bitfinex-derivatives","SOLF0:USTF0",1723766955912,0.04698076,142.16,142.13,39.80324721]
["bitfinex-derivatives","SOLF0:USTF0",1723766956210,2.4614,142.17,142.15,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723766956911,2.4614,142.17,142.15,35.0731]
["bitfinex-derivatives","SOLF0:USTF0",1723766957510,7.014,142.34,142.15,35.0731]
["bitfinex-derivatives","SOLF0:USTF0",1723766957511,4.9167,142.34,142.15,35.0731]
["bitfinex-derivatives","SOLF0:USTF0",1723766957804,33.77,142.32,142.21,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723766958008,33.77,142.28,142.17,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723766958205,1.2855,142.27,142.17,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723766958413,2.4607,142.21,142.17,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723766958614,6.2455,142.27,142.17,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723766959019,6.2455,142.27,142.2,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723766959314,0.05383007,142.23,142.2,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723766959521,2.51403007,142.23,142.22,0.04957366]
["bitfinex-derivatives","SOLF0:USTF0",1723766960414,0.05383007,142.23,142.22,0.04957366]
["bitfinex-derivatives","SOLF0:USTF0",1723766962420,2.51403007,142.23,142.22,0.04957366]
["bitfinex-derivatives","SOLF0:USTF0",1723766968721,0.05383007,142.23,142.22,0.04957366]
["bitfinex-derivatives","SOLF0:USTF0",1723766969723,2.51403007,142.23,142.22,0.04957366]
["bitfinex-derivatives","SOLF0:USTF0",1723766969923,2.51403007,142.23,142.22,33.77957366]
["bitfinex-derivatives","SOLF0:USTF0",1723766970525,0.05383007,142.23,142.22,33.77957366]
["bitfinex-derivatives","SOLF0:USTF0",1723766971019,1.2782,142.32,142.22,33.77957366]
["bitfinex-derivatives","SOLF0:USTF0",1723766971220,2.4595,142.27,142.26,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723766980828,2.50957247,142.28,142.26,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723766981536,2.4595,142.27,142.26,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723766981832,0.05017247,142.28,142.26,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723766982024,2.4591,142.3,142.26,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723766982229,2.4591,142.3,142.29,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723766982825,5.12,142.37,142.29,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723766983127,0.0455407,142.34,142.32,0.05142304]
["bitfinex-derivatives","SOLF0:USTF0",1723766983328,2.4584,142.33,142.32,0.05142304]
["bitfinex-derivatives","SOLF0:USTF0",1723766983934,0.0455407,142.34,142.32,33.78142304]
["bitfinex-derivatives","SOLF0:USTF0",1723766984240,0.0455407,142.34,142.33,3.57412691]
["bitfinex-derivatives","SOLF0:USTF0",1723766986043,0.0455407,142.34,142.32,0.05142304]
["bitfinex-derivatives","SOLF0:USTF0",1723766986738,2.4584,142.33,142.32,0.05142304]
["bitfinex-derivatives","SOLF0:USTF0",1723766998441,2.5038407,142.34,142.32,0.05142304]
["bitfinex-derivatives","SOLF0:USTF0",1723766998639,1.2116,142.39,142.33,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723766998838,1.2116,142.39,142.37,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723766999445,2.4576,142.38,142.37,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767000450,2.4578,142.37,142.36,0.05383935]
["bitfinex-derivatives","SOLF0:USTF0",1723767003346,2.4578,142.37,142.36,27.04383935]
["bitfinex-derivatives","SOLF0:USTF0",1723767005750,2.4578,142.37,142.36,0.05383935]
["bitfinex-derivatives","SOLF0:USTF0",1723767007047,1.26454132,142.39,142.36,0.05383935]
["bitfinex-derivatives","SOLF0:USTF0",1723767008351,0.05294132,142.39,142.37,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767008546,1.2975,142.43,142.37,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767008847,2.4572,142.4,142.39,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767009751,2.4574,142.39,142.38,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767009952,2.4574,142.39,142.38,0.04555268]
["bitfinex-derivatives","SOLF0:USTF0",1723767016254,5.88173242,142.39,142.38,0.04555268]
["bitfinex-derivatives","SOLF0:USTF0",1723767016453,2.4574,142.39,142.38,0.04555268]
["bitfinex-derivatives","SOLF0:USTF0",1723767017452,2.4584,142.34,142.32,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767017649,5.0,142.4,142.32,30.47262191]
["bitfinex-derivatives","SOLF0:USTF0",1723767018447,3.45488173,142.39,142.32,30.47262191]
["bitfinex-derivatives","SOLF0:USTF0",1723767018653,0.04708414,142.37,142.35,0.05102706]
["bitfinex-derivatives","SOLF0:USTF0",1723767018946,2.4579,142.36,142.35,0.05102706]
["bitfinex-derivatives","SOLF0:USTF0",1723767019148,0.04708414,142.37,142.35,27.04102706]
["bitfinex-derivatives","SOLF0:USTF0",1723767019348,5.0,142.4,142.35,27.04102706]
["bitfinex-derivatives","SOLF0:USTF0",1723767019557,2.4577,142.38,142.35,0.05102706]
["bitfinex-derivatives","SOLF0:USTF0",1723767020252,2.4577,142.38,142.37,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767020955,2.5050685,142.39,142.37,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767023161,0.0476685,142.39,142.37,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767023960,2.5051685,142.39,142.37,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767024348,1.2975,142.43,142.37,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767024548,1.2975,142.43,142.4,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767024949,2.4571,142.41,142.4,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767025862,2.4572,142.4,142.39,0.04555014]
["bitfinex-derivatives","SOLF0:USTF0",1723767028760,0.04550035,142.42,142.39,0.04555014]
["bitfinex-derivatives","SOLF0:USTF0",1723767028964,0.04550035,142.42,142.4,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767030074,0.04550035,142.42,142.39,0.04555014]
["bitfinex-derivatives","SOLF0:USTF0",1723767030465,27.03550035,142.42,142.34,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767030768,2.458,142.36,142.34,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767031157,8.37112788,142.39,142.3,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1723767031357,4.92,142.39,142.31,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767031566,4.92,142.39,142.34,0.05292574]
["bitfinex-derivatives","SOLF0:USTF0",1723767031860,2.4581,142.35,142.34,0.05292574]
["bitfinex-derivatives","SOLF0:USTF0",1723767032058,0.04508579,142.36,142.34,0.05292574]
["bitfinex-derivatives","SOLF0:USTF0",1723767032262,0.04508579,142.36,142.34,27.04292574]
["bitfinex-derivatives","SOLF0:USTF0",1723767033568,4.92,142.41,142.34,27.04292574]
["bitfinex-derivatives","SOLF0:USTF0",1723767033765,2.4574,142.39,142.37,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767034469,6.6611,142.43,142.37,27.04262221]
["bitfinex-derivatives","SOLF0:USTF0",1723767034470,2.4572,142.41,142.37,27.04262221]
["bitfinex-derivatives","SOLF0:USTF0",1723767034668,0.05069904,142.39,142.37,0.05262221]
["bitfinex-derivatives","SOLF0:USTF0",1723767034874,0.4435,142.49,142.32,35.33584746]
["bitfinex-derivatives","SOLF0:USTF0",1723767035075,8.86569183,142.48,142.42,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767035371,4.92,142.48,142.42,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767035573,4.92,142.48,142.4,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767035770,1.2828,142.47,142.4,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767035970,0.05203841,142.45,142.43,0.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1723767036171,2.4565,142.44,142.43,0.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1723767041272,2.50843841,142.45,142.43,0.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1723767041974,2.4565,142.44,142.43,0.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1723767052285,0.05203841,142.45,142.43,0.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1723767053382,2.4565,142.44,142.43,0.05114862]
["bitfinex-derivatives","SOLF0:USTF0",1723767063189,2.4565,142.44,142.43,27.04114862]
["bitfinex-derivatives","SOLF0:USTF0",1723767063590,0.05203841,142.45,142.43,27.04114862]
["bitfinex-derivatives","SOLF0:USTF0",1723767063792,0.51803466,142.5,142.45,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767064288,9.72026544,142.51,142.45,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767064794,0.04762561,142.49,142.47,0.05063974]
["bitfinex-derivatives","SOLF0:USTF0",1723767065695,2.4559,142.48,142.47,0.05063974]
["bitfinex-derivatives","SOLF0:USTF0",1723767076710,0.04762561,142.49,142.47,0.05063974]
["bitfinex-derivatives","SOLF0:USTF0",1723767077015,3.46357729,142.55,142.47,57.49842807]
["bitfinex-derivatives","SOLF0:USTF0",1723767077215,63.70954487,142.56,142.5,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767077411,67.18645711,142.56,142.5,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767078010,2.50638631,142.54,142.52,0.04812121]
["bitfinex-derivatives","SOLF0:USTF0",1723767078212,2.50638631,142.54,142.53,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767080216,2.50638631,142.54,142.53,19.957]
["bitfinex-derivatives","SOLF0:USTF0",1723767084622,0.05138631,142.54,142.53,19.957]
["bitfinex-derivatives","SOLF0:USTF0",1723767087123,2.4542,142.58,142.53,22.412]
["bitfinex-derivatives","SOLF0:USTF0",1723767087324,2.4542,142.58,142.57,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767087826,2.4546,142.56,142.55,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767088020,2.4546,142.56,142.5,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723767088021,28.325,142.61,142.52,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767088218,0.04855181,142.58,142.55,0.05391382]
["bitfinex-derivatives","SOLF0:USTF0",1723767088411,2.4545,142.56,142.55,0.05391382]
["bitfinex-derivatives","SOLF0:USTF0",1723767090413,0.04855181,142.58,142.55,0.05391382]
["bitfinex-derivatives","SOLF0:USTF0",1723767090616,0.04855181,142.58,142.55,27.04391382]
["bitfinex-derivatives","SOLF0:USTF0",1723767091028,2.50275181,142.58,142.55,27.04391382]
["bitfinex-derivatives","SOLF0:USTF0",1723767094229,0.04855181,142.58,142.55,27.04391382]
["bitfinex-derivatives","SOLF0:USTF0",1723767094626,2.4544,142.57,142.55,27.04391382]
["bitfinex-derivatives","SOLF0:USTF0",1723767095022,0.04855181,142.58,142.55,27.04391382]
["bitfinex-derivatives","SOLF0:USTF0",1723767095226,5.88014249,142.61,142.57,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767096423,2.4538,142.6,142.57,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767096627,3.42644249,142.61,142.57,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767096827,4.92,142.62,142.57,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767097029,8.34910563,142.62,142.55,0.05391382]
["bitfinex-derivatives","SOLF0:USTF0",1723767097335,8.34910563,142.62,142.57,0.04741532]
["bitfinex-derivatives","SOLF0:USTF0",1723767097519,8.34910563,142.62,142.54,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723767097829,8.34910563,142.62,142.58,0.05302087]
["bitfinex-derivatives","SOLF0:USTF0",1723767099832,2.454,142.59,142.58,0.05302087]
["bitfinex-derivatives","SOLF0:USTF0",1723767102635,2.454,142.59,142.58,10.83302087]
["bitfinex-derivatives","SOLF0:USTF0",1723767102825,2.4538,142.6,142.58,10.83302087]
["bitfinex-derivatives","SOLF0:USTF0",1723767103030,4.92,142.62,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723767103331,2.4536,142.61,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723767103633,3.50484041,142.61,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723767103833,3.50484041,142.61,142.58,26.98302087]
["bitfinex-derivatives","SOLF0:USTF0",1723767104636,2.4537,142.61,142.58,26.98302087]
["bitfinex-derivatives","SOLF0:USTF0",1723767105033,6.01815251,142.61,142.58,26.98302087]
["bitfinex-derivatives","SOLF0:USTF0",1723767105236,2.4537,142.61,142.58,26.98302087]
["bitfinex-derivatives","SOLF0:USTF0",1723767107137,4.92,142.62,142.6,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767107336,4.92,142.69,142.6,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1723767107638,4.92,142.69,142.64,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767108229,4.92,142.69,142.65,0.05255022]
["bitfinex-derivatives","SOLF0:USTF0",1723767108430,2.4527,142.67,142.65,0.05255022]
["bitfinex-derivatives","SOLF0:USTF0",1723767108638,4.92,142.69,142.65,0.05255022]
["bitfinex-derivatives","SOLF0:USTF0",1723767109235,2.4528,142.66,142.65,0.05255022]
["bitfinex-derivatives","SOLF0:USTF0",1723767110640,2.4526,142.67,142.65,0.05255022]
["bitfinex-derivatives","SOLF0:USTF0",1723767110942,4.92,142.69,142.66,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767111336,2.4524,142.69,142.66,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767111534,1.2245,142.71,142.66,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767112239,2.4523,142.69,142.66,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767112436,1.2245,142.71,142.66,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767113235,2.4523,142.69,142.66,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767113642,1.2245,142.71,142.66,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767115032,4.92,142.72,142.66,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767115241,4.92,142.72,142.68,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767115537,3.52810803,142.71,142.69,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1723767115732,2.4521,142.7,142.69,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1723767116133,3.45486132,142.72,142.69,0.04523882]
["bitfinex-derivatives","SOLF0:USTF0",1723767116337,6.1593,142.74,142.7,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767116928,2.4519,142.72,142.7,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767117140,4.92,142.74,142.7,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767117534,3.52821114,142.75,142.7,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767117535,2.4516,142.73,142.7,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767117835,4.9,142.77,142.72,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767118138,2.4514,142.75,142.72,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767118334,4.9,142.77,142.73,0.05101316]
["bitfinex-derivatives","SOLF0:USTF0",1723767118535,2.4512,142.75,142.73,0.05101316]
["bitfinex-derivatives","SOLF0:USTF0",1723767119041,4.9,142.78,142.73,0.05101316]
["bitfinex-derivatives","SOLF0:USTF0",1723767119042,2.4514,142.74,142.73,0.05101316]
["bitfinex-derivatives","SOLF0:USTF0",1723767120839,26.93,142.76,142.68,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767121841,0.04871508,142.73,142.71,0.04764578]
["bitfinex-derivatives","SOLF0:USTF0",1723767122344,2.4519,142.72,142.71,0.04764578]
["bitfinex-derivatives","SOLF0:USTF0",1723767124051,0.04871508,142.73,142.71,0.04764578]
["bitfinex-derivatives","SOLF0:USTF0",1723767124844,2.50031508,142.73,142.71,0.04764578]
["bitfinex-derivatives","SOLF0:USTF0",1723767125244,0.04871508,142.73,142.71,0.04764578]
["bitfinex-derivatives","SOLF0:USTF0",1723767125849,2.4517,142.72,142.71,0.04764578]
["bitfinex-derivatives","SOLF0:USTF0",1723767129153,0.04871508,142.73,142.71,0.04764578]
["bitfinex-derivatives","SOLF0:USTF0",1723767129352,0.04871508,142.73,142.71,26.97764578]
["bitfinex-derivatives","SOLF0:USTF0",1723767129757,2.4513,142.75,142.71,26.97764578]
["bitfinex-derivatives","SOLF0:USTF0",1723767130662,2.4514,142.74,142.71,26.97764578]
["bitfinex-derivatives","SOLF0:USTF0",1723767133363,2.4513,142.75,142.71,26.97764578]
["bitfinex-derivatives","SOLF0:USTF0",1723767133563,2.4513,142.75,142.73,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767133765,4.9,142.76,142.73,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723767133961,3.4194281,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723767134262,4.9,142.82,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723767134461,4.9,142.82,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723767134668,29.2952,142.87,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723767134868,1.2552,142.87,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723767135071,4.9,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723767135273,8.41656933,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723767135468,8.41656933,142.85,142.83,0.04762373]
["bitfinex-derivatives","SOLF0:USTF0",1723767135665,19.17656933,142.85,142.72,33.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723767135864,35.31656933,142.85,142.75,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1723767136064,35.31656933,142.85,142.83,0.04718806]
["bitfinex-derivatives","SOLF0:USTF0",1723767136267,2.4507,142.79,142.75,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1723767136570,2.4507,142.79,142.76,0.05093744]
["bitfinex-derivatives","SOLF0:USTF0",1723767137365,35.31656933,142.85,142.76,0.05093744]
["bitfinex-derivatives","SOLF0:USTF0",1723767137762,35.31656933,142.85,142.75,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1723767137967,2.4508,142.78,142.75,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1723767138369,2.4508,142.78,142.75,26.94762401]
["bitfinex-derivatives","SOLF0:USTF0",1723767139969,2.4506,142.79,142.75,26.94762401]
["bitfinex-derivatives","SOLF0:USTF0",1723767140272,8.41656933,142.85,142.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1723767140671,8.41656933,142.85,142.8,0.04899816]
["bitfinex-derivatives","SOLF0:USTF0",1723767141367,2.4502,142.81,142.8,0.04899816]
["bitfinex-derivatives","SOLF0:USTF0",1723767149071,2.4514,142.74,142.73,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1723767149373,8.41656933,142.85,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1723767149374,3.55550591,142.75,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1723767149571,4.9,142.76,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1723767149876,3.55865765,142.75,142.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1723767150272,2.49951882,142.74,142.71,0.04899891]
["bitfinex-derivatives","SOLF0:USTF0",1723767150472,0.04801882,142.74,142.71,0.04899891]
["bitfinex-derivatives","SOLF0:USTF0",1723767151067,2.4516,142.73,142.71,0.04899891]
["bitfinex-derivatives","SOLF0:USTF0",1723767155373,0.04801882,142.74,142.71,0.04899891]
["bitfinex-derivatives","SOLF0:USTF0",1723767156274,2.4516,142.73,142.71,0.04899891]
["bitfinex-derivatives","SOLF0:USTF0",1723767157381,2.4517,142.72,142.71,0.04899891]
["bitfinex-derivatives","SOLF0:USTF0",1723767158075,2.4524,142.68,142.58,270.08]
["bitfinex-derivatives","SOLF0:USTF0",1723767158271,0.04801882,142.74,142.35,12.2902]
["bitfinex-derivatives","SOLF0:USTF0",1723767158272,10.77,142.71,142.61,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1723767158478,15.67,142.7,142.63,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723767158677,10.77,142.68,142.61,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1723767158876,10.77,142.67,142.61,13.3997]
["bitfinex-derivatives","SOLF0:USTF0",1723767159077,10.77,142.67,142.61,12.0576]
["bitfinex-derivatives","SOLF0:USTF0",1723767159278,0.04723472,142.65,142.63,0.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1723767159474,8.48422017,142.64,142.63,0.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1723767159781,7.3532,142.64,142.63,0.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1723767161669,4.9,142.64,142.63,0.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1723767162779,2.50023472,142.65,142.63,10.81737218]
["bitfinex-derivatives","SOLF0:USTF0",1723767162780,4.94723472,142.65,142.63,10.81737218]
["bitfinex-derivatives","SOLF0:USTF0",1723767163082,4.94723472,142.65,142.64,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723767163783,2.4531,142.64,142.63,0.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1723767164283,7.40023472,142.65,142.63,0.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1723767164988,2.4531,142.64,142.63,0.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1723767165883,13.2231,142.64,142.63,0.04737218]
["bitfinex-derivatives","SOLF0:USTF0",1723767166087,13.2231,142.64,142.57,13.3945]
["bitfinex-derivatives","SOLF0:USTF0",1723767166088,2.4536,142.61,142.57,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1723767166388,4.9,142.6,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723767166877,3.42533162,142.59,142.52,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1723767167078,3.42533162,142.59,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723767167274,0.05069431,142.57,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723767167884,0.05069431,142.57,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767170291,2.4545,142.56,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767170786,2.4547,142.55,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767172588,2.4545,142.56,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767172786,0.05069431,142.57,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767173091,2.50509431,142.57,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767175992,0.05069431,142.57,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767177083,2.50499431,142.57,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767177289,0.05069431,142.57,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767177485,0.05069431,142.57,142.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723767178184,0.05069431,142.57,142.54,28.25094755]
["bitfinex-derivatives","SOLF0:USTF0",1723767180295,0.05069431,142.57,142.54,30.70574755]
["bitfinex-derivatives","SOLF0:USTF0",1723767180491,0.05069431,142.57,142.54,28.25094755]
["bitfinex-derivatives","SOLF0:USTF0",1723767181295,2.50509431,142.57,142.54,28.25094755]
["bitfinex-derivatives","SOLF0:USTF0",1723767182093,2.4545,142.56,142.54,28.25094755]
["bitfinex-derivatives","SOLF0:USTF0",1723767182598,2.4545,142.56,142.54,1.31094755]
["bitfinex-derivatives","SOLF0:USTF0",1723767183595,2.50499431,142.57,142.54,28.25094755]
["bitfinex-derivatives","SOLF0:USTF0",1723767183794,0.05069431,142.57,142.54,31.6935029]
["bitfinex-derivatives","SOLF0:USTF0",1723767184097,0.05069431,142.57,142.54,34.1482029]
["bitfinex-derivatives","SOLF0:USTF0",1723767185598,0.05069431,142.57,142.54,31.6935029]
["bitfinex-derivatives","SOLF0:USTF0",1723767186501,0.05069431,142.57,142.54,34.1483029]
["bitfinex-derivatives","SOLF0:USTF0",1723767188001,0.05069431,142.57,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723767188603,0.05069431,142.57,142.54,12.09094755]
["bitfinex-derivatives","SOLF0:USTF0",1723767190097,0.05069431,142.57,142.54,1.31094755]
["bitfinex-derivatives","SOLF0:USTF0",1723767190496,2.4546,142.56,142.54,1.31094755]
["bitfinex-derivatives","SOLF0:USTF0",1723767190798,2.4546,142.56,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767193906,0.05069431,142.57,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767193907,2.50509431,142.57,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767194306,0.05069431,142.57,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767194509,10.83069431,142.57,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767194898,2.4547,142.55,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767195605,13.2347,142.55,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767202308,0.05069431,142.57,142.54,10.82434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767202507,55.28280929,142.76,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723767202508,4.9,142.65,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723767202709,4.9,142.65,142.54,0.04434755]
["bitfinex-derivatives","SOLF0:USTF0",1723767202710,4.9,142.65,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723767203012,2.4532,142.64,142.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723767203206,2.4532,142.64,142.55,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723767203207,10.78,142.63,142.55,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723767203510,10.78,142.6,142.55,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723767203706,10.78,142.6,142.55,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1723767203902,3.45037958,142.59,142.58,0.05120439]
["bitfinex-derivatives","SOLF0:USTF0",1723767204108,10.83074995,142.6,142.58,0.05120439]
["bitfinex-derivatives","SOLF0:USTF0",1723767204516,2.454,142.59,142.58,0.05120439]
["bitfinex-derivatives","SOLF0:USTF0",1723767205713,13.234,142.59,142.58,0.05120439]
["bitfinex-derivatives","SOLF0:USTF0",1723767206013,2.454,142.59,142.58,0.05120439]
["bitfinex-derivatives","SOLF0:USTF0",1723767206609,2.4546,142.56,142.51,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723767206817,2.4546,142.56,142.49,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723767207020,26.95,142.56,142.47,28.2398]
["bitfinex-derivatives","SOLF0:USTF0",1723767207214,2.4548,142.54,142.47,30.6957]
["bitfinex-derivatives","SOLF0:USTF0",1723767207408,4.9,142.55,142.47,28.2398]
["bitfinex-derivatives","SOLF0:USTF0",1723767207610,4.9,142.55,142.48,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723767207814,0.04985363,142.52,142.5,0.04650692]
["bitfinex-derivatives","SOLF0:USTF0",1723767209118,2.4554,142.51,142.5,0.04650692]
["bitfinex-derivatives","SOLF0:USTF0",1723767210122,0.04985363,142.52,142.5,0.04650692]
["bitfinex-derivatives","SOLF0:USTF0",1723767210123,2.50505363,142.52,142.5,0.04650692]
["bitfinex-derivatives","SOLF0:USTF0",1723767210617,2.4554,142.51,142.5,0.04650692]
["bitfinex-derivatives","SOLF0:USTF0",1723767212613,0.04985363,142.52,142.5,2.50200692]
["bitfinex-derivatives","SOLF0:USTF0",1723767212918,0.04985363,142.52,142.5,0.04650692]
["bitfinex-derivatives","SOLF0:USTF0",1723767213614,2.50515363,142.52,142.5,0.04650692]
["bitfinex-derivatives","SOLF0:USTF0",1723767214709,6.07125666,142.52,142.5,0.04650692]
["bitfinex-derivatives","SOLF0:USTF0",1723767214908,2.4554,142.51,142.5,0.04650692]
["bitfinex-derivatives","SOLF0:USTF0",1723767221525,6.07115666,142.52,142.5,0.04650692]
["bitfinex-derivatives","SOLF0:USTF0",1723767227829,16.84115666,142.52,142.5,0.04650692]
["bitfinex-derivatives","SOLF0:USTF0",1723767229435,13.2254,142.51,142.5,0.04650692]
["bitfinex-derivatives","SOLF0:USTF0",1723767230532,10.77,142.51,142.45,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1723767230839,10.77,142.47,142.45,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1723767231233,10.77,142.46,142.39,3.43197353]
["bitfinex-derivatives","SOLF0:USTF0",1723767231527,10.77,142.43,142.39,3.43197353]
["bitfinex-derivatives","SOLF0:USTF0",1723767231733,2.4569,142.42,142.38,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1723767232033,2.4569,142.42,142.41,0.04492234]
["bitfinex-derivatives","SOLF0:USTF0",1723767232536,13.2268,142.43,142.41,0.04492234]
["bitfinex-derivatives","SOLF0:USTF0",1723767232936,10.77,142.43,142.41,0.04492234]
["bitfinex-derivatives","SOLF0:USTF0",1723767233135,2.4569,142.42,142.41,0.04492234]
["bitfinex-derivatives","SOLF0:USTF0",1723767238038,29.4268,142.43,142.41,0.04492234]
["bitfinex-derivatives","SOLF0:USTF0",1723767238433,26.97,142.43,142.41,0.04492234]
["bitfinex-derivatives","SOLF0:USTF0",1723767239032,2.4569,142.42,142.41,0.04492234]
["bitfinex-derivatives","SOLF0:USTF0",1723767239439,29.4269,142.42,142.41,0.04492234]
["bitfinex-derivatives","SOLF0:USTF0",1723767239633,26.97,142.42,142.34,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1723767239838,26.97,142.4,142.34,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723767240041,31.87,142.4,142.34,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723767240238,2.4577,142.38,142.34,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723767240843,0.04506574,142.37,142.35,0.04443494]
["bitfinex-derivatives","SOLF0:USTF0",1723767245146,26.97,142.43,142.36,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723767245345,31.87,142.43,142.36,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723767245544,31.87,142.43,142.37,3.42444299]
["bitfinex-derivatives","SOLF0:USTF0",1723767246340,0.04439523,142.41,142.39,0.04749568]
["bitfinex-derivatives","SOLF0:USTF0",1723767246940,0.04439523,142.41,142.39,2.50489568]
["bitfinex-derivatives","SOLF0:USTF0",1723767247138,0.04439523,142.41,142.39,0.04749568]
["bitfinex-derivatives","SOLF0:USTF0",1723767248646,0.04439523,142.41,142.4,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723767248953,4.9,142.46,142.39,0.04749568]
["bitfinex-derivatives","SOLF0:USTF0",1723767249147,31.87,142.46,142.39,0.04749568]
["bitfinex-derivatives","SOLF0:USTF0",1723767249445,2.4569,142.43,142.39,0.04749568]
["bitfinex-derivatives","SOLF0:USTF0",1723767250043,0.05321859,142.42,142.39,0.04749568]
["bitfinex-derivatives","SOLF0:USTF0",1723767250450,0.05321859,142.42,142.39,2.50479568]
["bitfinex-derivatives","SOLF0:USTF0",1723767250853,30.49858196,142.47,142.4,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1723767251055,26.97,142.47,142.41,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723767251546,2.4565,142.45,142.41,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723767251945,0.05024809,142.44,142.42,0.05082812]
["bitfinex-derivatives","SOLF0:USTF0",1723767255145,2.4567,142.43,142.42,0.05082812]
["bitfinex-derivatives","SOLF0:USTF0",1723767255547,0.05024809,142.44,142.42,0.05082812]
["bitfinex-derivatives","SOLF0:USTF0",1723767260654,10.78,142.43,142.42,0.05082812]
["bitfinex-derivatives","SOLF0:USTF0",1723767260859,10.78,142.43,142.34,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1723767261155,10.78,142.39,142.34,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1723767261761,13.2374,142.39,142.34,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1723767262164,0.04826056,142.38,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767263171,2.50586056,142.38,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767263367,0.04826056,142.38,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767263569,10.78,142.37,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767263964,2.4578,142.37,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767264169,27.03826056,142.38,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767264874,2.4579,142.37,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767265172,27.03826056,142.38,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767265567,2.4579,142.37,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767268177,0.04826056,142.38,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767269772,2.50596056,142.38,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767279185,2.4578,142.37,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767283884,10.8,142.36,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767287688,13.2579,142.36,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767289893,10.8,142.36,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767290995,2.50586056,142.38,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767291195,0.04826056,142.38,142.35,10.84420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767291390,0.04826056,142.38,142.36,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723767293689,0.04826056,142.38,142.35,10.84420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767294693,0.04826056,142.38,142.36,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723767295195,10.84826056,142.38,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767295496,10.8,142.37,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767295696,2.4579,142.37,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767295898,0.04826056,142.38,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767296695,10.84826056,142.38,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767296896,10.8,142.37,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767297095,2.4579,142.36,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767300507,0.04826056,142.38,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767301804,2.4578,142.37,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767302609,2.50596056,142.38,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767304813,0.04826056,142.38,142.35,2.50230179]
["bitfinex-derivatives","SOLF0:USTF0",1723767305506,0.04826056,142.38,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767305910,0.04826056,142.38,142.35,2.50230179]
["bitfinex-derivatives","SOLF0:USTF0",1723767306095,0.04826056,142.38,142.35,0.04420179]
["bitfinex-derivatives","SOLF0:USTF0",1723767307204,0.04826056,142.38,142.36,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723767307401,1.2122,142.46,142.36,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723767307709,2.4569,142.44,142.4,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723767307909,12.0122,142.46,142.4,5.96400396]
["bitfinex-derivatives","SOLF0:USTF0",1723767308108,12.0122,142.46,142.4,16.76400396]
["bitfinex-derivatives","SOLF0:USTF0",1723767308610,12.0122,142.46,142.42,0.0470175]
["bitfinex-derivatives","SOLF0:USTF0",1723767308611,0.0446407,142.44,142.42,0.0470175]
["bitfinex-derivatives","SOLF0:USTF0",1723767310803,2.4569,142.43,142.42,0.0470175]
["bitfinex-derivatives","SOLF0:USTF0",1723767311010,13.2569,142.43,142.42,0.0470175]
["bitfinex-derivatives","SOLF0:USTF0",1723767314708,0.0446407,142.44,142.42,0.0470175]
["bitfinex-derivatives","SOLF0:USTF0",1723767315412,0.0446407,142.44,142.42,1.2872175]
["bitfinex-derivatives","SOLF0:USTF0",1723767316311,0.0446407,142.44,142.42,2.5963175]
["bitfinex-derivatives","SOLF0:USTF0",1723767316616,4.88,142.5,142.43,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723767316812,10.8,142.51,142.45,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723767317209,10.8,142.51,142.46,14.28006476]
["bitfinex-derivatives","SOLF0:USTF0",1723767317410,10.8,142.51,142.46,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723767317713,0.05222381,142.5,142.47,0.04758324]
["bitfinex-derivatives","SOLF0:USTF0",1723767317912,0.05222381,142.5,142.48,3.541137]
["bitfinex-derivatives","SOLF0:USTF0",1723767318115,0.05222381,142.5,142.49,3.44987963]
["bitfinex-derivatives","SOLF0:USTF0",1723767319306,0.05222381,142.5,142.47,2.50368324]
["bitfinex-derivatives","SOLF0:USTF0",1723767319515,0.05222381,142.5,142.47,0.04758324]
["bitfinex-derivatives","SOLF0:USTF0",1723767319709,0.05222381,142.5,142.47,3.47359556]
["bitfinex-derivatives","SOLF0:USTF0",1723767319915,0.05222381,142.5,142.47,0.04758324]
["bitfinex-derivatives","SOLF0:USTF0",1723767320116,0.05222381,142.5,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723767320418,0.05222381,142.5,142.49,3.54094371]
["bitfinex-derivatives","SOLF0:USTF0",1723767320918,0.05222381,142.5,142.49,5.99684371]
["bitfinex-derivatives","SOLF0:USTF0",1723767321213,0.05222381,142.5,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723767321720,0.05222381,142.5,142.49,6.03824184]
["bitfinex-derivatives","SOLF0:USTF0",1723767322619,0.05222381,142.5,142.48,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1723767323010,0.05222381,142.5,142.47,0.04758324]
["bitfinex-derivatives","SOLF0:USTF0",1723767323920,2.4561,142.49,142.47,0.04758324]
["bitfinex-derivatives","SOLF0:USTF0",1723767324518,2.50802381,142.5,142.47,0.04758324]
["bitfinex-derivatives","SOLF0:USTF0",1723767325615,2.4561,142.48,142.47,0.04758324]
["bitfinex-derivatives","SOLF0:USTF0",1723767326019,0.05222381,142.5,142.47,0.04758324]
["bitfinex-derivatives","SOLF0:USTF0",1723767326920,2.456,142.49,142.47,0.04758324]
["bitfinex-derivatives","SOLF0:USTF0",1723767327516,2.50802381,142.5,142.47,0.04758324]
["bitfinex-derivatives","SOLF0:USTF0",1723767329023,2.456,142.49,142.47,0.04758324]
["bitfinex-derivatives","SOLF0:USTF0",1723767333929,2.4559,142.49,142.47,0.04758324]
["bitfinex-derivatives","SOLF0:USTF0",1723767334425,2.4561,142.48,142.47,0.04758324]
["bitfinex-derivatives","SOLF0:USTF0",1723767334620,29.4161,142.48,142.47,0.04758324]
["bitfinex-derivatives","SOLF0:USTF0",1723767334828,30.39782135,142.48,142.39,7.4073]
["bitfinex-derivatives","SOLF0:USTF0",1723767335125,26.96,142.44,142.35,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723767335327,26.96,142.41,142.35,3.46940284]
["bitfinex-derivatives","SOLF0:USTF0",1723767335732,2.4575,142.4,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723767336029,26.96,142.41,142.34,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723767336222,2.4579,142.38,142.36,0.04636772]
["bitfinex-derivatives","SOLF0:USTF0",1723767337327,0.04640462,142.39,142.36,0.04636772]
["bitfinex-derivatives","SOLF0:USTF0",1723767337830,0.04640462,142.39,142.36,27.00636772]
["bitfinex-derivatives","SOLF0:USTF0",1723767338431,0.04640462,142.39,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723767338822,0.04640462,142.39,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723767339320,79.36522454,142.53,142.44,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723767339321,4.88,142.48,142.44,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723767339526,7.1003,142.52,142.44,3.5662998]
["bitfinex-derivatives","SOLF0:USTF0",1723767339723,7.1003,142.52,142.44,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767339923,7.1003,142.52,142.44,30.55247195]
["bitfinex-derivatives","SOLF0:USTF0",1723767340227,7.1003,142.52,142.47,0.05230433]
["bitfinex-derivatives","SOLF0:USTF0",1723767340228,2.50061135,142.49,142.47,0.05230433]
["bitfinex-derivatives","SOLF0:USTF0",1723767340728,0.04461135,142.49,142.47,0.05230433]
["bitfinex-derivatives","SOLF0:USTF0",1723767341327,2.50061135,142.49,142.47,0.05230433]
["bitfinex-derivatives","SOLF0:USTF0",1723767341522,27.00461135,142.49,142.47,0.05230433]
["bitfinex-derivatives","SOLF0:USTF0",1723767342128,2.4561,142.48,142.47,0.05230433]
["bitfinex-derivatives","SOLF0:USTF0",1723767343428,2.50061135,142.49,142.47,0.05230433]
["bitfinex-derivatives","SOLF0:USTF0",1723767344333,0.04461135,142.49,142.47,0.05230433]
["bitfinex-derivatives","SOLF0:USTF0",1723767344831,0.04461135,142.49,142.47,2.50850433]
["bitfinex-derivatives","SOLF0:USTF0",1723767347332,0.04461135,142.49,142.47,0.05230433]
["bitfinex-derivatives","SOLF0:USTF0",1723767348036,0.04461135,142.49,142.48,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723767348837,2.4551,142.54,142.47,27.01230433]
["bitfinex-derivatives","SOLF0:USTF0",1723767349038,4.88,142.58,142.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767349737,4.88,142.58,142.5,30.3876051]
["bitfinex-derivatives","SOLF0:USTF0",1723767349935,4.88,142.58,142.53,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767350136,2.4549,142.55,142.53,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767350334,31.84,142.58,142.53,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767351538,2.4549,142.55,142.53,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767353538,2.4551,142.54,142.53,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767354233,31.84,142.58,142.53,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767354833,2.4549,142.56,142.53,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767356337,31.84,142.58,142.53,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767356539,26.96,142.56,142.53,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767357237,3.47134264,142.55,142.53,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767357434,2.4551,142.54,142.53,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767357641,31.84,142.58,142.53,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767357835,4.88,142.58,142.53,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767358732,2.4546,142.57,142.53,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767359638,1.2514,142.6,142.53,0.05130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767359837,1.2514,142.6,142.53,27.01130665]
["bitfinex-derivatives","SOLF0:USTF0",1723767360340,4.88,142.61,142.55,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723767361141,4.88,142.61,142.57,0.05146783]
["bitfinex-derivatives","SOLF0:USTF0",1723767361841,2.4541,142.6,142.57,0.05146783]
["bitfinex-derivatives","SOLF0:USTF0",1723767363338,4.88,142.61,142.57,0.05146783]
["bitfinex-derivatives","SOLF0:USTF0",1723767363544,26.96,142.6,142.57,0.05146783]
["bitfinex-derivatives","SOLF0:USTF0",1723767364142,2.4544,142.58,142.57,0.05146783]
["bitfinex-derivatives","SOLF0:USTF0",1723767367747,4.88,142.61,142.57,0.05146783]
["bitfinex-derivatives","SOLF0:USTF0",1723767368745,2.454,142.6,142.57,0.05146783]
["bitfinex-derivatives","SOLF0:USTF0",1723767369137,31.84,142.64,142.57,0.05146783]
["bitfinex-derivatives","SOLF0:USTF0",1723767369341,35.31093013,142.64,142.57,0.05146783]
["bitfinex-derivatives","SOLF0:USTF0",1723767369542,2.4538,142.62,142.57,2.50596783]
["bitfinex-derivatives","SOLF0:USTF0",1723767369745,35.31093013,142.64,142.57,0.05146783]
["bitfinex-derivatives","SOLF0:USTF0",1723767370451,2.454,142.61,142.57,0.05146783]
["bitfinex-derivatives","SOLF0:USTF0",1723767370842,35.31093013,142.64,142.57,0.05146783]
["bitfinex-derivatives","SOLF0:USTF0",1723767371050,2.4542,142.6,142.57,0.05146783]
["bitfinex-derivatives","SOLF0:USTF0",1723767374055,4.88,142.64,142.57,27.01146783]
["bitfinex-derivatives","SOLF0:USTF0",1723767374460,1.3201,142.65,142.57,27.01146783]
["bitfinex-derivatives","SOLF0:USTF0",1723767374848,2.4535,142.63,142.58,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723767375253,2.4535,142.63,142.59,0.05162021]
["bitfinex-derivatives","SOLF0:USTF0",1723767375754,2.4535,142.63,142.59,6.02044171]
["bitfinex-derivatives","SOLF0:USTF0",1723767375955,2.4535,142.63,142.59,2.50582021]
["bitfinex-derivatives","SOLF0:USTF0",1723767376451,2.4535,142.63,142.59,5.96118682]
["bitfinex-derivatives","SOLF0:USTF0",1723767376654,2.4535,142.63,142.59,2.50582021]
["bitfinex-derivatives","SOLF0:USTF0",1723767377145,2.4535,142.63,142.59,6.00641688]
["bitfinex-derivatives","SOLF0:USTF0",1723767378252,26.96,142.64,142.59,0.05162021]
["bitfinex-derivatives","SOLF0:USTF0",1723767378856,2.454,142.6,142.59,0.05162021]
["bitfinex-derivatives","SOLF0:USTF0",1723767382851,2.4539,142.61,142.59,0.05162021]
["bitfinex-derivatives","SOLF0:USTF0",1723767384856,2.4537,142.62,142.59,0.05162021]
["bitfinex-derivatives","SOLF0:USTF0",1723767385455,4.86,142.67,142.6,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767385761,35.31172541,142.67,142.57,28.1813]
["bitfinex-derivatives","SOLF0:USTF0",1723767385956,2.4536,142.63,142.62,0.04769306]
["bitfinex-derivatives","SOLF0:USTF0",1723767388258,4.86,142.67,142.62,0.04769306]
["bitfinex-derivatives","SOLF0:USTF0",1723767388455,0.51830119,142.66,142.62,0.04769306]
["bitfinex-derivatives","SOLF0:USTF0",1723767388763,4.06598285,142.66,142.62,0.04769306]
["bitfinex-derivatives","SOLF0:USTF0",1723767388959,31.82,142.67,142.62,0.04769306]
["bitfinex-derivatives","SOLF0:USTF0",1723767389259,0.51822594,142.66,142.62,0.04769306]
["bitfinex-derivatives","SOLF0:USTF0",1723767389565,3.95792401,142.66,142.62,0.04769306]
["bitfinex-derivatives","SOLF0:USTF0",1723767389764,2.4535,142.63,142.62,0.04769306]
["bitfinex-derivatives","SOLF0:USTF0",1723767397069,26.96,142.64,142.54,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1723767397569,0.51819617,142.63,142.54,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1723767397870,26.96,142.64,142.54,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1723767397871,4.86,142.62,142.54,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1723767398075,26.96,142.58,142.49,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723767398363,26.96,142.56,142.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767398564,4.86,142.57,142.52,0.05007853]
["bitfinex-derivatives","SOLF0:USTF0",1723767398756,26.96,142.56,142.52,0.05007853]
["bitfinex-derivatives","SOLF0:USTF0",1723767398961,0.05111386,142.53,142.52,0.05007853]
["bitfinex-derivatives","SOLF0:USTF0",1723767399166,2.50651386,142.53,142.52,0.05007853]
["bitfinex-derivatives","SOLF0:USTF0",1723767399362,0.05111386,142.53,142.45,31.9579]
["bitfinex-derivatives","SOLF0:USTF0",1723767399568,0.05111386,142.53,142.45,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1723767399569,4.86,142.52,142.45,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1723767399761,8.37571085,142.52,142.45,30.7398]
["bitfinex-derivatives","SOLF0:USTF0",1723767399962,8.37571085,142.52,142.45,28.2834]
["bitfinex-derivatives","SOLF0:USTF0",1723767400365,35.33571085,142.52,142.43,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767400566,0.0466617,142.5,142.47,0.05284066]
["bitfinex-derivatives","SOLF0:USTF0",1723767402772,2.4561,142.48,142.47,0.05284066]
["bitfinex-derivatives","SOLF0:USTF0",1723767403964,2.4561,142.48,142.4,6.0781]
["bitfinex-derivatives","SOLF0:USTF0",1723767403965,28.06,142.49,142.29,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723767404165,26.96,142.48,142.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767404372,26.96,142.46,142.36,30.47712684]
["bitfinex-derivatives","SOLF0:USTF0",1723767404569,2.4571,142.43,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723767404769,4.86,142.42,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723767404965,4.86,142.42,142.36,30.47712684]
["bitfinex-derivatives","SOLF0:USTF0",1723767405172,2.4573,142.41,142.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767405371,2.50555842,142.41,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767405572,4.86,142.4,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767406174,7.3175,142.4,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767407277,2.4577,142.39,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767409081,7.3177,142.39,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767409578,4.86,142.39,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767409973,0.04825842,142.41,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767409974,2.50565842,142.41,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767410173,4.86,142.4,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767410575,0.04825842,142.41,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767410780,4.86,142.39,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767411183,0.04825842,142.41,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767411483,4.86,142.39,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767413187,5.0307,142.39,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767413384,0.1707,142.39,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767413577,5.0307,142.39,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767416080,0.1707,142.39,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767416280,5.0307,142.39,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767418579,0.04825842,142.41,142.38,0.0493404]
["bitfinex-derivatives","SOLF0:USTF0",1723767418985,26.96,142.48,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723767419286,4.86,142.47,142.39,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767419980,2.4565,142.46,142.41,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723767420180,4.86,142.49,142.42,27.00963513]
["bitfinex-derivatives","SOLF0:USTF0",1723767420387,30.5354,142.52,142.47,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723767420585,1.2954,142.57,142.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767420785,4.86,142.56,142.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767421081,4.86,142.56,142.5,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723767421082,7.3149,142.56,142.5,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723767421283,26.96,142.55,142.49,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1723767421483,26.96,142.53,142.46,3.47652783]
["bitfinex-derivatives","SOLF0:USTF0",1723767421685,4.86,142.56,142.52,0.04896415]
["bitfinex-derivatives","SOLF0:USTF0",1723767421686,0.05293484,142.54,142.52,0.04896415]
["bitfinex-derivatives","SOLF0:USTF0",1723767421879,26.96,142.55,142.46,30.40740471]
["bitfinex-derivatives","SOLF0:USTF0",1723767422079,26.96,142.52,142.45,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1723767422291,4.86,142.51,142.45,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1723767422592,4.86,142.51,142.47,0.04877492]
["bitfinex-derivatives","SOLF0:USTF0",1723767422889,0.04564158,142.49,142.47,2.50497492]
["bitfinex-derivatives","SOLF0:USTF0",1723767423092,26.96,142.55,142.47,0.04877492]
["bitfinex-derivatives","SOLF0:USTF0",1723767423285,4.86,142.54,142.47,0.04877492]
["bitfinex-derivatives","SOLF0:USTF0",1723767424686,2.4552,142.53,142.48,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723767425082,31.82,142.55,142.47,0.04877492]
["bitfinex-derivatives","SOLF0:USTF0",1723767425289,4.86,142.55,142.47,0.04877492]
["bitfinex-derivatives","SOLF0:USTF0",1723767425594,7.3149,142.55,142.5,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723767426092,2.4549,142.55,142.51,0.05353736]
["bitfinex-derivatives","SOLF0:USTF0",1723767426285,4.86,142.56,142.51,0.05353736]
["bitfinex-derivatives","SOLF0:USTF0",1723767426690,4.86,142.58,142.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767426890,4.86,142.58,142.52,0.05018133]
["bitfinex-derivatives","SOLF0:USTF0",1723767427890,2.4549,142.56,142.52,0.05018133]
["bitfinex-derivatives","SOLF0:USTF0",1723767428289,4.86,142.58,142.52,0.05018133]
["bitfinex-derivatives","SOLF0:USTF0",1723767428893,2.4542,142.59,142.53,3.50382414]
["bitfinex-derivatives","SOLF0:USTF0",1723767429096,2.4542,142.59,142.54,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1723767429385,2.4542,142.59,142.54,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1723767429593,2.4542,142.59,142.55,0.05081485]
["bitfinex-derivatives","SOLF0:USTF0",1723767429893,33.0396,142.61,142.55,0.05081485]
["bitfinex-derivatives","SOLF0:USTF0",1723767429894,2.4545,142.58,142.55,0.05081485]
["bitfinex-derivatives","SOLF0:USTF0",1723767443702,2.4547,142.56,142.55,0.05081485]
["bitfinex-derivatives","SOLF0:USTF0",1723767445606,0.0475741,142.54,142.46,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723767445805,26.96,142.53,142.46,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1723767446102,2.4557,142.51,142.46,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1723767446504,26.96,142.53,142.46,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1723767446698,2.50974166,142.5,142.47,0.05317953]
["bitfinex-derivatives","SOLF0:USTF0",1723767447003,2.50974166,142.5,142.47,2.50947953]
["bitfinex-derivatives","SOLF0:USTF0",1723767447205,0.05394166,142.5,142.47,2.50947953]
["bitfinex-derivatives","SOLF0:USTF0",1723767447406,0.05394166,142.5,142.47,2.50937953]
["bitfinex-derivatives","SOLF0:USTF0",1723767448001,0.05394166,142.5,142.47,0.05317953]
["bitfinex-derivatives","SOLF0:USTF0",1723767448400,2.4559,142.49,142.47,0.05317953]
["bitfinex-derivatives","SOLF0:USTF0",1723767449208,2.4561,142.48,142.47,0.05317953]
["bitfinex-derivatives","SOLF0:USTF0",1723767449904,2.4567,142.45,142.41,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723767450505,2.4565,142.46,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723767451207,0.04540076,142.45,142.43,0.04430374]
["bitfinex-derivatives","SOLF0:USTF0",1723767454001,2.4568,142.44,142.43,0.04430374]
["bitfinex-derivatives","SOLF0:USTF0",1723767454497,0.04540076,142.45,142.43,0.04430374]
["bitfinex-derivatives","SOLF0:USTF0",1723767455903,2.4568,142.44,142.43,0.04430374]
["bitfinex-derivatives","SOLF0:USTF0",1723767456510,7.3168,142.44,142.43,0.04430374]
["bitfinex-derivatives","SOLF0:USTF0",1723767458408,4.86,142.44,142.43,0.04430374]
["bitfinex-derivatives","SOLF0:USTF0",1723767458612,5.0307,142.44,142.43,0.04430374]
["bitfinex-derivatives","SOLF0:USTF0",1723767459006,0.1707,142.44,142.43,0.04430374]
["bitfinex-derivatives","SOLF0:USTF0",1723767470728,2.6275,142.44,142.43,0.04430374]
["bitfinex-derivatives","SOLF0:USTF0",1723767473022,0.1707,142.44,142.43,0.04430374]
["bitfinex-derivatives","SOLF0:USTF0",1723767473921,0.1707,142.44,142.43,2.50130374]
["bitfinex-derivatives","SOLF0:USTF0",1723767480234,0.04540076,142.45,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723767480419,0.04540076,142.45,142.44,5.91334844]
["bitfinex-derivatives","SOLF0:USTF0",1723767480618,0.04540076,142.45,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723767481029,0.04540076,142.45,142.44,5.9561692]
["bitfinex-derivatives","SOLF0:USTF0",1723767481724,4.86,142.5,142.44,3.4993692]
["bitfinex-derivatives","SOLF0:USTF0",1723767481930,1.2344,142.52,142.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767482130,2.4557,142.51,142.46,3.4298732]
["bitfinex-derivatives","SOLF0:USTF0",1723767482331,2.4557,142.51,142.47,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723767482527,26.96,142.57,142.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767482728,0.04581118,142.53,142.51,0.04644711]
["bitfinex-derivatives","SOLF0:USTF0",1723767483027,27.00581118,142.53,142.51,0.04644711]
["bitfinex-derivatives","SOLF0:USTF0",1723767484932,2.4554,142.52,142.51,0.04644711]
["bitfinex-derivatives","SOLF0:USTF0",1723767487435,0.04581118,142.53,142.51,0.04644711]
["bitfinex-derivatives","SOLF0:USTF0",1723767488125,0.04581118,142.53,142.51,27.00644711]
["bitfinex-derivatives","SOLF0:USTF0",1723767488323,4.86,142.59,142.51,27.00644711]
["bitfinex-derivatives","SOLF0:USTF0",1723767488526,4.86,142.62,142.55,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723767488933,2.4542,142.6,142.55,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723767489135,4.86,142.62,142.54,3.52424921]
["bitfinex-derivatives","SOLF0:USTF0",1723767489331,4.86,142.62,142.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767489535,2.454,142.6,142.53,28.2223]
["bitfinex-derivatives","SOLF0:USTF0",1723767489736,0.02814459,142.59,142.57,0.05249257]
["bitfinex-derivatives","SOLF0:USTF0",1723767493733,2.4536,142.63,142.58,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723767494130,4.86,142.65,142.59,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767494438,4.86,142.65,142.61,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723767494738,2.4531,142.66,142.61,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723767494940,2.4531,142.66,142.62,0.05070073]
["bitfinex-derivatives","SOLF0:USTF0",1723767496027,11.23663546,142.7,142.63,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723767496230,6.1364,142.7,142.61,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767496541,6.1364,142.7,142.64,0.0445479]
["bitfinex-derivatives","SOLF0:USTF0",1723767496742,2.4527,142.68,142.64,3.57655564]
["bitfinex-derivatives","SOLF0:USTF0",1723767496932,2.4527,142.68,142.64,0.0445479]
["bitfinex-derivatives","SOLF0:USTF0",1723767497739,2.4527,142.68,142.64,2.4978479]
["bitfinex-derivatives","SOLF0:USTF0",1723767497932,2.4527,142.68,142.64,0.0445479]
["bitfinex-derivatives","SOLF0:USTF0",1723767498237,26.96,142.69,142.64,0.0445479]
["bitfinex-derivatives","SOLF0:USTF0",1723767499544,2.4529,142.67,142.64,0.0445479]
["bitfinex-derivatives","SOLF0:USTF0",1723767499941,26.96,142.68,142.64,0.0445479]
["bitfinex-derivatives","SOLF0:USTF0",1723767500146,2.4537,142.62,142.58,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723767501043,2.4536,142.63,142.58,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723767501339,4.86,142.65,142.57,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1723767501340,0.0445479,142.61,142.59,2.4989202]
["bitfinex-derivatives","SOLF0:USTF0",1723767501544,0.0445479,142.61,142.59,27.0048202]
["bitfinex-derivatives","SOLF0:USTF0",1723767501746,0.0445479,142.61,142.59,0.0448202]
["bitfinex-derivatives","SOLF0:USTF0",1723767501940,0.0445479,142.61,142.59,2.4989202]
["bitfinex-derivatives","SOLF0:USTF0",1723767502542,0.0445479,142.61,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723767503048,4.86,142.68,142.61,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723767503854,2.453,142.66,142.62,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723767504241,4.86,142.68,142.63,2.50738236]
["bitfinex-derivatives","SOLF0:USTF0",1723767504446,1.2764,142.7,142.63,2.50738236]
["bitfinex-derivatives","SOLF0:USTF0",1723767504852,2.4528,142.68,142.63,2.50738236]
["bitfinex-derivatives","SOLF0:USTF0",1723767505143,0.1707,142.69,142.63,2.50738236]
["bitfinex-derivatives","SOLF0:USTF0",1723767506153,0.1707,142.69,142.65,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767506351,0.1707,142.69,142.67,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767506743,0.1707,142.69,142.67,27.00827705]
["bitfinex-derivatives","SOLF0:USTF0",1723767506942,0.1707,142.69,142.67,29.46097705]
["bitfinex-derivatives","SOLF0:USTF0",1723767508047,0.1707,142.69,142.67,27.00827705]
["bitfinex-derivatives","SOLF0:USTF0",1723767508647,0.1707,142.69,142.67,29.46097705]
["bitfinex-derivatives","SOLF0:USTF0",1723767509359,0.1707,142.69,142.68,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723767510660,1.2215,142.76,142.67,27.00827705]
["bitfinex-derivatives","SOLF0:USTF0",1723767510661,1.2215,142.76,142.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723767510958,26.96,142.78,142.7,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767511158,26.96,142.78,142.73,0.05267122]
["bitfinex-derivatives","SOLF0:USTF0",1723767511859,6.067,142.8,142.73,0.05267122]
["bitfinex-derivatives","SOLF0:USTF0",1723767512065,2.4513,142.76,142.73,0.05267122]
["bitfinex-derivatives","SOLF0:USTF0",1723767512364,6.067,142.8,142.73,0.05267122]
["bitfinex-derivatives","SOLF0:USTF0",1723767512562,2.96985348,142.79,142.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723767512762,6.067,142.8,142.73,0.05267122]
["bitfinex-derivatives","SOLF0:USTF0",1723767513170,2.4511,142.78,142.73,0.05267122]
["bitfinex-derivatives","SOLF0:USTF0",1723767513362,6.067,142.8,142.73,0.05267122]
["bitfinex-derivatives","SOLF0:USTF0",1723767513570,1.227,142.8,142.73,0.05267122]
["bitfinex-derivatives","SOLF0:USTF0",1723767513869,4.84,142.83,142.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767514060,0.51898389,142.82,142.76,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767514256,26.96,142.85,142.77,2.49540541]
["bitfinex-derivatives","SOLF0:USTF0",1723767514460,0.51893909,142.84,142.77,2.49540541]
["bitfinex-derivatives","SOLF0:USTF0",1723767514856,2.4504,142.82,142.77,2.49540541]
["bitfinex-derivatives","SOLF0:USTF0",1723767515064,26.96,142.84,142.77,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1723767515261,2.4507,142.8,142.77,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1723767515457,26.96,142.84,142.77,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1723767515765,1.2354,142.82,142.77,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1723767516166,2.4507,142.8,142.77,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1723767517064,1.2354,142.82,142.77,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1723767517266,2.4505,142.81,142.77,0.04430541]
["bitfinex-derivatives","SOLF0:USTF0",1723767517565,1.2354,142.82,142.77,2.49540541]
["bitfinex-derivatives","SOLF0:USTF0",1723767518671,2.4505,142.81,142.77,2.49540541]
["bitfinex-derivatives","SOLF0:USTF0",1723767519558,4.84,142.86,142.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767519866,0.51926669,142.85,142.81,0.05139653]
["bitfinex-derivatives","SOLF0:USTF0",1723767520058,2.4503,142.82,142.81,0.05139653]
["bitfinex-derivatives","SOLF0:USTF0",1723767521167,2.4508,142.79,142.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767521464,26.96,142.82,142.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767521664,26.96,142.82,142.75,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723767521864,26.96,142.83,142.74,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767522267,0.04555745,142.8,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767523771,0.04555745,142.8,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723767524666,0.04555745,142.8,142.77,29.463839]
["bitfinex-derivatives","SOLF0:USTF0",1723767524861,0.04555745,142.8,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767525472,2.4508,142.79,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767529273,2.4509,142.78,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767529978,0.04555745,142.8,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767531473,0.04555745,142.8,142.77,27.012839]
["bitfinex-derivatives","SOLF0:USTF0",1723767531978,0.04555745,142.8,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723767534179,0.04555745,142.8,142.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723767534377,0.04555745,142.8,142.79,6.00471092]
["bitfinex-derivatives","SOLF0:USTF0",1723767536579,0.04555745,142.8,142.79,3.55391092]
["bitfinex-derivatives","SOLF0:USTF0",1723767536884,0.04555745,142.8,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767537475,2.49615745,142.8,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767537673,0.04555745,142.8,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767537880,2.4509,142.78,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767538781,0.04555745,142.8,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767539377,2.49625745,142.8,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767539679,0.04555745,142.8,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767539878,0.04555745,142.8,142.77,27.012839]
["bitfinex-derivatives","SOLF0:USTF0",1723767540071,0.04555745,142.8,142.77,29.463939]
["bitfinex-derivatives","SOLF0:USTF0",1723767540277,0.04555745,142.8,142.77,27.012839]
["bitfinex-derivatives","SOLF0:USTF0",1723767540975,2.49625745,142.8,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767541180,0.04555745,142.8,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767543687,2.49615745,142.8,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767544281,0.04555745,142.8,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767544482,0.04555745,142.8,142.77,29.463939]
["bitfinex-derivatives","SOLF0:USTF0",1723767544691,0.04555745,142.8,142.77,27.012839]
["bitfinex-derivatives","SOLF0:USTF0",1723767544987,0.04555745,142.8,142.77,29.463839]
["bitfinex-derivatives","SOLF0:USTF0",1723767546484,0.04555745,142.8,142.77,2.503839]
["bitfinex-derivatives","SOLF0:USTF0",1723767548890,0.04555745,142.8,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723767551883,0.21625745,142.8,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723767552686,0.21625745,142.8,142.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723767553191,0.21625745,142.8,142.79,3.43396109]
["bitfinex-derivatives","SOLF0:USTF0",1723767553384,0.21625745,142.8,142.77,0.052839]
["bitfinex-derivatives","SOLF0:USTF0",1723767554490,0.21625745,142.8,142.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723767554790,0.21625745,142.8,142.79,5.86701412]
["bitfinex-derivatives","SOLF0:USTF0",1723767554981,0.21625745,142.8,142.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723767555389,0.21625745,142.8,142.79,5.93704003]
["bitfinex-derivatives","SOLF0:USTF0",1723767556786,2.4498,142.85,142.79,3.48624003]
["bitfinex-derivatives","SOLF0:USTF0",1723767556987,2.4498,142.85,142.78,29.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723767557188,2.4499,142.84,142.79,3.45984584]
["bitfinex-derivatives","SOLF0:USTF0",1723767557387,33.0802,142.87,142.78,29.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723767557589,2.4496,142.86,142.8,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723767557789,2.4496,142.86,142.8,30.46045518]
["bitfinex-derivatives","SOLF0:USTF0",1723767558089,2.4496,142.86,142.82,0.05051613]
["bitfinex-derivatives","SOLF0:USTF0",1723767558392,2.4496,142.86,142.82,2.50071613]
["bitfinex-derivatives","SOLF0:USTF0",1723767558994,2.4494,142.87,142.83,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723767559489,26.96,142.89,142.82,0.05051613]
["bitfinex-derivatives","SOLF0:USTF0",1723767559490,26.96,142.89,142.82,2.50071613]
["bitfinex-derivatives","SOLF0:USTF0",1723767559698,2.4497,142.86,142.82,2.50071613]
["bitfinex-derivatives","SOLF0:USTF0",1723767568194,4.84,142.9,142.82,0.05051613]
["bitfinex-derivatives","SOLF0:USTF0",1723767568396,15.59,142.9,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723767568994,2.4493,142.88,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767569402,13.1993,142.88,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767569901,2.4491,142.89,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767571198,2.4491,142.89,142.85,2.50227684]
["bitfinex-derivatives","SOLF0:USTF0",1723767572499,2.4491,142.89,142.85,13.25227684]
["bitfinex-derivatives","SOLF0:USTF0",1723767572901,2.4493,142.88,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767573105,13.1993,142.88,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767573500,10.75,142.88,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767573697,10.75,142.86,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767574407,13.1996,142.86,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767574909,2.4496,142.86,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767576406,2.4494,142.87,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767576599,10.75,142.89,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767576909,6.5472,142.93,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767576910,10.75,142.9,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767577098,2.4491,142.89,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767578005,10.75,142.87,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767578406,6.5472,142.93,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767578612,10.75,142.89,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767579614,10.75,142.9,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767579801,2.4492,142.88,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767580412,2.4494,142.87,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767581112,2.4493,142.88,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767581313,10.75,142.9,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767581722,10.75,142.87,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767582021,6.5472,142.93,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767582022,1.2446,142.89,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767582218,10.75,142.86,142.85,0.05257684]
["bitfinex-derivatives","SOLF0:USTF0",1723767582410,14.20386908,142.86,142.73,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1723767582614,3.45386908,142.86,142.73,14.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723767582913,10.75,142.79,142.73,14.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723767583618,10.75,142.79,142.68,72.27230915]
["bitfinex-derivatives","SOLF0:USTF0",1723767583619,10.75,142.75,142.68,67.43230915]
["bitfinex-derivatives","SOLF0:USTF0",1723767583814,10.75,142.75,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723767584014,0.04666607,142.77,142.68,72.27230915]
["bitfinex-derivatives","SOLF0:USTF0",1723767584210,10.75,142.73,142.7,0.04568146]
["bitfinex-derivatives","SOLF0:USTF0",1723767584409,4.84,142.77,142.7,0.04568146]
["bitfinex-derivatives","SOLF0:USTF0",1723767584609,10.75,142.72,142.7,0.04568146]
["bitfinex-derivatives","SOLF0:USTF0",1723767584817,10.75,142.71,142.7,0.04568146]
["bitfinex-derivatives","SOLF0:USTF0",1723767585012,2.4521,142.71,142.7,0.04568146]
["bitfinex-derivatives","SOLF0:USTF0",1723767585319,4.84,142.72,142.61,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723767585521,10.75,142.68,142.61,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723767585913,26.92,142.68,142.61,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723767586522,26.92,142.68,142.63,0.04510351]
["bitfinex-derivatives","SOLF0:USTF0",1723767586523,2.50436283,142.66,142.63,0.04510351]
["bitfinex-derivatives","SOLF0:USTF0",1723767588523,0.05136283,142.66,142.63,0.04510351]
["bitfinex-derivatives","SOLF0:USTF0",1723767589118,0.05136283,142.66,142.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723767589609,2.4523,142.71,142.67,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723767589812,2.4523,142.71,142.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723767590021,4.84,142.72,142.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723767590320,4.84,142.72,142.66,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723767590822,0.0472433,142.7,142.68,0.04681118]
["bitfinex-derivatives","SOLF0:USTF0",1723767594818,2.4525,142.69,142.68,0.04681118]
["bitfinex-derivatives","SOLF0:USTF0",1723767595222,2.453,142.67,142.62,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723767596322,0.04662705,142.66,142.63,2.50341993]
["bitfinex-derivatives","SOLF0:USTF0",1723767597225,0.04662705,142.66,142.63,0.04991993]
["bitfinex-derivatives","SOLF0:USTF0",1723767597615,0.21732705,142.66,142.63,0.04991993]
["bitfinex-derivatives","SOLF0:USTF0",1723767597821,0.21732705,142.66,142.64,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723767598225,0.21732705,142.66,142.65,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723767600629,0.21732705,142.66,142.63,26.96991993]
["bitfinex-derivatives","SOLF0:USTF0",1723767600630,0.21732705,142.66,142.63,0.04991993]
["bitfinex-derivatives","SOLF0:USTF0",1723767602218,0.21732705,142.66,142.64,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723767602422,0.21732705,142.66,142.63,0.04991993]
["bitfinex-derivatives","SOLF0:USTF0",1723767602623,0.21732705,142.66,142.65,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723767603125,0.21732705,142.66,142.65,29.3732]
["bitfinex-derivatives","SOLF0:USTF0",1723767603922,1.2219,142.78,142.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723767604126,1.2219,142.78,142.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723767604127,4.84,142.78,142.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723767604322,4.84,142.78,142.7,30.40755867]
["bitfinex-derivatives","SOLF0:USTF0",1723767604926,31.76,142.78,142.7,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723767605122,0.04912389,142.75,142.73,0.04573816]
["bitfinex-derivatives","SOLF0:USTF0",1723767605521,29.3717,142.74,142.73,0.04573816]
["bitfinex-derivatives","SOLF0:USTF0",1723767606029,33.62,142.74,142.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723767606535,3.55054754,142.75,142.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723767606536,2.4525,142.69,142.64,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723767606730,33.62,142.72,142.64,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723767606931,33.62,142.7,142.61,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723767607129,2.50482589,142.69,142.67,0.04937566]
["bitfinex-derivatives","SOLF0:USTF0",1723767607327,2.50482589,142.69,142.64,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723767607629,0.05232589,142.69,142.67,0.04589713]
["bitfinex-derivatives","SOLF0:USTF0",1723767610534,2.4527,142.68,142.67,0.04589713]
["bitfinex-derivatives","SOLF0:USTF0",1723767610730,38.46,142.68,142.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723767610926,2.4538,142.62,142.57,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723767611527,2.4538,142.62,142.56,5.97379785]
["bitfinex-derivatives","SOLF0:USTF0",1723767611931,2.4538,142.62,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723767612133,2.4539,142.61,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723767612436,0.0447123,142.6,142.58,0.05236087]
["bitfinex-derivatives","SOLF0:USTF0",1723767612637,2.4987123,142.6,142.58,0.05236087]
["bitfinex-derivatives","SOLF0:USTF0",1723767613328,0.0447123,142.6,142.58,0.05236087]
["bitfinex-derivatives","SOLF0:USTF0",1723767614335,2.4988123,142.6,142.58,0.05236087]
["bitfinex-derivatives","SOLF0:USTF0",1723767614830,0.0447123,142.6,142.58,0.05236087]
["bitfinex-derivatives","SOLF0:USTF0",1723767615235,0.0447123,142.6,142.58,2.50676087]
["bitfinex-derivatives","SOLF0:USTF0",1723767615430,0.0447123,142.6,142.58,0.05236087]
["bitfinex-derivatives","SOLF0:USTF0",1723767616225,33.62,142.68,142.58,33.67236087]
["bitfinex-derivatives","SOLF0:USTF0",1723767616437,38.46,142.68,142.62,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723767616933,4.84,142.68,142.62,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723767617530,0.05307983,142.66,142.64,0.04879272]
["bitfinex-derivatives","SOLF0:USTF0",1723767621337,0.05307983,142.66,142.64,33.66879272]
["bitfinex-derivatives","SOLF0:USTF0",1723767621935,0.05307983,142.66,142.65,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723767625049,2.452,142.72,142.64,33.66879272]
["bitfinex-derivatives","SOLF0:USTF0",1723767625251,33.62,142.75,142.64,33.66879272]
["bitfinex-derivatives","SOLF0:USTF0",1723767625252,4.84,142.75,142.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1723767625934,2.4518,142.73,142.69,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723767626441,0.04590424,142.72,142.7,0.0483266]
["bitfinex-derivatives","SOLF0:USTF0",1723767627046,2.4521,142.71,142.7,0.0483266]
["bitfinex-derivatives","SOLF0:USTF0",1723767627642,36.0721,142.71,142.7,0.0483266]
["bitfinex-derivatives","SOLF0:USTF0",1723767627850,2.4529,142.67,142.63,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1723767628048,26.91,142.69,142.61,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1723767628348,2.4531,142.66,142.61,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1723767629053,0.04919513,142.65,142.62,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1723767629245,0.04919513,142.65,142.62,2.50450754]
["bitfinex-derivatives","SOLF0:USTF0",1723767629649,0.04919513,142.65,142.62,0.05090754]
["bitfinex-derivatives","SOLF0:USTF0",1723767630046,0.04919513,142.65,142.63,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723767630551,0.04919513,142.65,142.62,3.49360564]
["bitfinex-derivatives","SOLF0:USTF0",1723767630552,0.04919513,142.65,142.64,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723767630750,34.8731,142.74,142.62,38.39780564]
["bitfinex-derivatives","SOLF0:USTF0",1723767630950,2.4521,142.71,142.64,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723767631155,4.84,142.72,142.68,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723767631354,4.84,142.72,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723767631355,33.64,142.76,142.66,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723767631556,2.4519,142.73,142.66,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723767631848,4.84,142.75,142.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723767632056,0.04589331,142.71,142.68,2.4997092]
["bitfinex-derivatives","SOLF0:USTF0",1723767632858,0.04589331,142.71,142.68,0.0471092]
["bitfinex-derivatives","SOLF0:USTF0",1723767634557,33.64,142.7,142.68,0.0471092]
["bitfinex-derivatives","SOLF0:USTF0",1723767634758,2.4525,142.69,142.68,0.0471092]
["bitfinex-derivatives","SOLF0:USTF0",1723767636851,2.4523,142.7,142.68,0.0471092]
["bitfinex-derivatives","SOLF0:USTF0",1723767637045,4.88589331,142.71,142.68,0.0471092]
["bitfinex-derivatives","SOLF0:USTF0",1723767637250,7.33819331,142.71,142.68,0.0471092]
["bitfinex-derivatives","SOLF0:USTF0",1723767638753,0.04589331,142.71,142.68,0.0471092]
["bitfinex-derivatives","SOLF0:USTF0",1723767639151,0.04589331,142.71,142.69,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723767639358,0.04589331,142.71,142.68,0.0471092]
["bitfinex-derivatives","SOLF0:USTF0",1723767640857,0.04589331,142.71,142.69,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723767641256,0.04589331,142.71,142.68,0.0471092]
["bitfinex-derivatives","SOLF0:USTF0",1723767641461,0.04589331,142.71,142.69,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723767642155,0.04589331,142.71,142.68,2.4997092]
["bitfinex-derivatives","SOLF0:USTF0",1723767643357,0.04589331,142.71,142.68,0.0471092]
["bitfinex-derivatives","SOLF0:USTF0",1723767643967,2.4524,142.7,142.68,0.0471092]
["bitfinex-derivatives","SOLF0:USTF0",1723767644461,2.4525,142.69,142.68,0.0471092]
["bitfinex-derivatives","SOLF0:USTF0",1723767646364,42.0634284,142.7,142.6,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723767646566,33.64,142.68,142.6,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723767646863,33.64,142.68,142.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723767647056,2.4533,142.65,142.61,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723767647254,33.64,142.68,142.58,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723767647457,33.64,142.68,142.62,0.05364162]
["bitfinex-derivatives","SOLF0:USTF0",1723767647657,0.04690714,142.64,142.62,0.05364162]
["bitfinex-derivatives","SOLF0:USTF0",1723767648362,2.4535,142.63,142.62,0.05364162]
["bitfinex-derivatives","SOLF0:USTF0",1723767649166,2.50030714,142.64,142.62,0.05364162]
["bitfinex-derivatives","SOLF0:USTF0",1723767649762,2.4535,142.63,142.62,0.05364162]
["bitfinex-derivatives","SOLF0:USTF0",1723767651063,2.50030714,142.64,142.62,0.05364162]
["bitfinex-derivatives","SOLF0:USTF0",1723767652362,2.4535,142.63,142.62,0.05364162]
["bitfinex-derivatives","SOLF0:USTF0",1723767653957,0.04690714,142.64,142.55,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1723767653958,33.64,142.64,142.55,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1723767654161,33.64,142.62,142.54,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723767654666,2.4545,142.58,142.54,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723767655167,0.04502425,142.57,142.55,0.04664071]
["bitfinex-derivatives","SOLF0:USTF0",1723767658180,2.49962425,142.57,142.55,0.04664071]
["bitfinex-derivatives","SOLF0:USTF0",1723767659663,0.04502425,142.57,142.55,0.04664071]
["bitfinex-derivatives","SOLF0:USTF0",1723767664582,0.04502425,142.57,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723767667291,1.3061,142.66,142.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723767667490,31.78,142.65,142.55,0.04664071]
["bitfinex-derivatives","SOLF0:USTF0",1723767667696,26.94,142.63,142.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723767668194,0.04513989,142.6,142.57,0.05085217]
["bitfinex-derivatives","SOLF0:USTF0",1723767668993,0.04513989,142.6,142.57,1.35135217]
["bitfinex-derivatives","SOLF0:USTF0",1723767669195,4.84,142.66,142.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723767669491,2.4534,142.64,142.59,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723767669788,26.94,142.67,142.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723767669996,2.453,142.66,142.61,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723767670186,26.94,142.67,142.61,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723767670386,2.4533,142.64,142.62,0.0455794]
["bitfinex-derivatives","SOLF0:USTF0",1723767671596,26.94,142.64,142.62,0.0455794]
["bitfinex-derivatives","SOLF0:USTF0",1723767672092,26.94,142.64,142.52,8.27820833]
["bitfinex-derivatives","SOLF0:USTF0",1723767672299,26.94,142.6,142.52,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723767672489,26.94,142.6,142.53,3.57441995]
["bitfinex-derivatives","SOLF0:USTF0",1723767673303,26.98771061,142.58,142.55,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1723767673999,0.04771061,142.58,142.55,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1723767675095,2.4545,142.57,142.55,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1723767675287,4.88771061,142.58,142.55,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1723767675699,2.4547,142.57,142.55,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1723767676593,4.88771061,142.58,142.55,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1723767677205,2.4545,142.57,142.55,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1723767678994,2.4547,142.56,142.55,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1723767679192,36.1447,142.56,142.55,0.04800782]
["bitfinex-derivatives","SOLF0:USTF0",1723767681803,33.69,142.56,142.47,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1723767682102,33.69,142.53,142.47,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1723767682304,38.53,142.53,142.47,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1723767682603,2.4557,142.51,142.47,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1723767683200,0.05028047,142.5,142.48,0.05272567]
["bitfinex-derivatives","SOLF0:USTF0",1723767683595,0.05028047,142.5,142.48,2.50882567]
["bitfinex-derivatives","SOLF0:USTF0",1723767687205,0.05028047,142.5,142.48,0.05272567]
["bitfinex-derivatives","SOLF0:USTF0",1723767688105,0.05028047,142.5,142.48,2.50882567]
["bitfinex-derivatives","SOLF0:USTF0",1723767689405,0.05028047,142.5,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723767689611,0.05028047,142.5,142.48,0.05272567]
["bitfinex-derivatives","SOLF0:USTF0",1723767690705,0.05028047,142.5,142.48,2.50882567]
["bitfinex-derivatives","SOLF0:USTF0",1723767691107,0.05028047,142.5,142.48,0.05272567]
["bitfinex-derivatives","SOLF0:USTF0",1723767691500,0.05028047,142.5,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723767693011,4.84,142.56,142.5,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723767693500,4.84,142.56,142.47,34.9733]
["bitfinex-derivatives","SOLF0:USTF0",1723767693703,33.69,142.6,142.5,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723767693904,26.94,142.6,142.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723767694110,0.05123558,142.56,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723767694402,31.78,142.62,142.55,3.45485586]
["bitfinex-derivatives","SOLF0:USTF0",1723767694610,2.4541,142.6,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723767694808,2.4541,142.6,142.56,5.77533723]
["bitfinex-derivatives","SOLF0:USTF0",1723767695511,0.04615245,142.59,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767696206,33.67,142.58,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767696410,36.1244,142.58,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767696607,2.4544,142.58,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767697203,0.04615245,142.59,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767697910,0.04615245,142.59,142.57,2.50836177]
["bitfinex-derivatives","SOLF0:USTF0",1723767698309,0.04615245,142.59,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767698509,0.04615245,142.59,142.57,2.50846177]
["bitfinex-derivatives","SOLF0:USTF0",1723767699010,0.04615245,142.59,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767701712,2.50035245,142.59,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767702513,0.04615245,142.59,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767705717,2.4544,142.58,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767705914,0.04615245,142.59,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767707317,0.04615245,142.59,142.58,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723767707914,0.04615245,142.59,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767708610,2.4544,142.58,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767708914,0.04615245,142.59,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767710319,2.50045245,142.59,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767711025,0.04615245,142.59,142.57,2.50846177]
["bitfinex-derivatives","SOLF0:USTF0",1723767711508,0.04615245,142.59,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767712614,0.04615245,142.59,142.58,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723767712924,4.84,142.64,142.57,0.05396177]
["bitfinex-derivatives","SOLF0:USTF0",1723767713221,2.4535,142.64,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723767713418,34.8918,142.66,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723767713817,34.8918,142.66,142.62,0.04474527]
["bitfinex-derivatives","SOLF0:USTF0",1723767714819,2.4535,142.64,142.62,0.04474527]
["bitfinex-derivatives","SOLF0:USTF0",1723767715724,34.8918,142.66,142.62,0.04474527]
["bitfinex-derivatives","SOLF0:USTF0",1723767716924,2.4532,142.65,142.62,0.04474527]
["bitfinex-derivatives","SOLF0:USTF0",1723767717725,4.84,142.67,142.62,0.04474527]
["bitfinex-derivatives","SOLF0:USTF0",1723767718019,31.75,142.7,142.62,0.04474527]
["bitfinex-derivatives","SOLF0:USTF0",1723767718221,2.4528,142.67,142.63,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723767718624,2.4528,142.67,142.64,0.05009096]
["bitfinex-derivatives","SOLF0:USTF0",1723767720521,31.75,142.7,142.64,0.05009096]
["bitfinex-derivatives","SOLF0:USTF0",1723767720723,26.91,142.68,142.64,0.05009096]
["bitfinex-derivatives","SOLF0:USTF0",1723767721731,31.75,142.7,142.64,0.05009096]
["bitfinex-derivatives","SOLF0:USTF0",1723767722024,4.84,142.7,142.64,0.05009096]
["bitfinex-derivatives","SOLF0:USTF0",1723767722326,26.91,142.76,142.67,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723767722721,26.91,142.74,142.7,0.04728718]
["bitfinex-derivatives","SOLF0:USTF0",1723767722922,8.33116914,142.77,142.7,0.04728718]
["bitfinex-derivatives","SOLF0:USTF0",1723767722923,26.91,142.72,142.7,0.04728718]
["bitfinex-derivatives","SOLF0:USTF0",1723767723322,2.4521,142.71,142.7,0.04728718]
["bitfinex-derivatives","SOLF0:USTF0",1723767723821,8.33116914,142.77,142.7,0.04728718]
["bitfinex-derivatives","SOLF0:USTF0",1723767723822,2.4517,142.74,142.7,0.04728718]
["bitfinex-derivatives","SOLF0:USTF0",1723767724031,26.91,142.75,142.7,0.04728718]
["bitfinex-derivatives","SOLF0:USTF0",1723767724924,2.4518,142.73,142.7,0.04728718]
["bitfinex-derivatives","SOLF0:USTF0",1723767725226,31.75,142.77,142.7,0.04728718]
["bitfinex-derivatives","SOLF0:USTF0",1723767726718,29.5064,142.79,142.71,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723767727221,29.5064,142.79,142.74,0.05245822]
["bitfinex-derivatives","SOLF0:USTF0",1723767727832,2.4512,142.77,142.74,0.05245822]
["bitfinex-derivatives","SOLF0:USTF0",1723767728822,2.4513,142.76,142.74,0.05245822]
["bitfinex-derivatives","SOLF0:USTF0",1723767729632,2.4515,142.75,142.74,0.05245822]
["bitfinex-derivatives","SOLF0:USTF0",1723767730227,3.53719703,142.78,142.67,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1723767730228,2.4521,142.72,142.67,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723767730420,2.4521,142.72,142.68,3.56311569]
["bitfinex-derivatives","SOLF0:USTF0",1723767730624,2.4521,142.72,142.67,8.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723767730931,2.4521,142.72,142.68,3.55751166]
["bitfinex-derivatives","SOLF0:USTF0",1723767731329,0.05104555,142.71,142.69,0.05218555]
["bitfinex-derivatives","SOLF0:USTF0",1723767731537,0.05104555,142.71,142.69,3.59638763]
["bitfinex-derivatives","SOLF0:USTF0",1723767731738,2.4518,142.74,142.69,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723767731926,26.91,142.77,142.69,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723767732126,0.05341497,142.71,142.69,2.5023505]
["bitfinex-derivatives","SOLF0:USTF0",1723767732427,26.91,142.76,142.69,0.0499505]
["bitfinex-derivatives","SOLF0:USTF0",1723767732833,2.4524,142.7,142.66,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1723767733128,0.05305488,142.69,142.66,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1723767733328,0.05305488,142.69,142.67,0.04868085]
["bitfinex-derivatives","SOLF0:USTF0",1723767734139,2.4527,142.68,142.67,0.04868085]
["bitfinex-derivatives","SOLF0:USTF0",1723767735827,26.91,142.68,142.6,3.50575122]
["bitfinex-derivatives","SOLF0:USTF0",1723767736328,26.91,142.68,142.58,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723767736533,2.4532,142.65,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723767736727,0.04745522,142.64,142.62,0.0479376]
["bitfinex-derivatives","SOLF0:USTF0",1723767737130,2.50095522,142.64,142.62,0.0479376]
["bitfinex-derivatives","SOLF0:USTF0",1723767737422,0.04745522,142.64,142.62,0.0479376]
["bitfinex-derivatives","SOLF0:USTF0",1723767737620,2.4535,142.63,142.62,0.0479376]
["bitfinex-derivatives","SOLF0:USTF0",1723767739828,0.04745522,142.64,142.62,0.0479376]
["bitfinex-derivatives","SOLF0:USTF0",1723767740023,0.04745522,142.64,142.63,29.3635]
["bitfinex-derivatives","SOLF0:USTF0",1723767740225,0.7538,142.74,142.63,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723767740226,4.82,142.7,142.63,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723767740427,2.4523,142.71,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723767740635,2.4523,142.71,142.66,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723767741433,2.452,142.72,142.67,29.1921]
["bitfinex-derivatives","SOLF0:USTF0",1723767741635,0.05298265,142.7,142.67,29.23963048]
["bitfinex-derivatives","SOLF0:USTF0",1723767741821,0.05298265,142.7,142.67,2.32963048]
["bitfinex-derivatives","SOLF0:USTF0",1723767742529,0.05298265,142.7,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767743136,0.05298265,142.7,142.68,3.52606784]
["bitfinex-derivatives","SOLF0:USTF0",1723767743836,0.05298265,142.7,142.68,5.97856784]
["bitfinex-derivatives","SOLF0:USTF0",1723767746828,0.05298265,142.7,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767748629,0.05298265,142.7,142.67,2.50033048]
["bitfinex-derivatives","SOLF0:USTF0",1723767748828,0.05298265,142.7,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767750230,0.05298265,142.7,142.67,2.50023048]
["bitfinex-derivatives","SOLF0:USTF0",1723767751531,2.50538265,142.7,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767752050,2.50538265,142.7,142.67,2.50033048]
["bitfinex-derivatives","SOLF0:USTF0",1723767752433,2.4527,142.68,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767752937,0.05298265,142.7,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767753534,2.4526,142.69,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767754740,0.05298265,142.7,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767755339,2.4527,142.68,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767756041,0.05298265,142.7,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767756547,0.05298265,142.7,142.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723767757549,0.05298265,142.7,142.68,3.53402355]
["bitfinex-derivatives","SOLF0:USTF0",1723767757749,0.05298265,142.7,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767758243,0.05298265,142.7,142.68,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723767758448,0.05298265,142.7,142.68,6.01861612]
["bitfinex-derivatives","SOLF0:USTF0",1723767759045,0.05298265,142.7,142.69,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723767759949,0.05298265,142.7,142.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723767760643,0.05298265,142.7,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767761741,2.4525,142.69,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767762152,0.05298265,142.7,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767762451,2.50538265,142.7,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767765851,0.05298265,142.7,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767766255,2.4525,142.69,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767766460,0.05298265,142.7,142.67,0.04753048]
["bitfinex-derivatives","SOLF0:USTF0",1723767767753,26.91,142.69,142.6,3.51076414]
["bitfinex-derivatives","SOLF0:USTF0",1723767767951,26.91,142.67,142.58,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1723767768347,1.2261,142.68,142.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723767768553,4.82,142.69,142.63,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723767768760,4.82,142.69,142.64,3.53427432]
["bitfinex-derivatives","SOLF0:USTF0",1723767769365,0.05206125,142.67,142.65,0.04912849]
["bitfinex-derivatives","SOLF0:USTF0",1723767770069,0.05206125,142.67,142.65,2.50222849]
["bitfinex-derivatives","SOLF0:USTF0",1723767770974,0.05206125,142.67,142.66,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723767771568,31.73,142.74,142.7,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723767771764,31.73,142.74,142.66,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723767772462,2.4519,142.73,142.66,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723767772957,0.04880853,142.71,142.68,2.5030354]
["bitfinex-derivatives","SOLF0:USTF0",1723767773965,0.04880853,142.71,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767774665,2.4525,142.69,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767775163,2.4524,142.7,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767775869,2.50100853,142.71,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767776073,0.04880853,142.71,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767776467,0.04880853,142.71,142.68,2.5032354]
["bitfinex-derivatives","SOLF0:USTF0",1723767776766,0.04880853,142.71,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767778573,2.50100853,142.71,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767780673,0.04880853,142.71,142.69,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723767781064,0.04880853,142.71,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767781666,0.04880853,142.71,142.68,2.5032354]
["bitfinex-derivatives","SOLF0:USTF0",1723767781866,0.04880853,142.71,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767782873,0.04880853,142.71,142.69,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723767783068,0.04880853,142.71,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767784364,2.4525,142.69,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767785474,26.91,142.7,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767785974,2.4525,142.69,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767786583,4.86880853,142.71,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767787176,5.03950853,142.71,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767788869,2.4524,142.7,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767790872,26.91,142.7,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767791674,2.4525,142.69,142.68,0.0505354]
["bitfinex-derivatives","SOLF0:USTF0",1723767791874,26.91,142.69,142.61,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1723767792075,28.2229,142.69,142.61,6.09911295]
["bitfinex-derivatives","SOLF0:USTF0",1723767792275,2.453,142.67,142.61,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1723767792578,4.82,142.68,142.61,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1723767792768,4.82,142.68,142.61,6.2091461]
["bitfinex-derivatives","SOLF0:USTF0",1723767792974,0.05104282,142.66,142.63,0.04985699]
["bitfinex-derivatives","SOLF0:USTF0",1723767793782,2.50404282,142.66,142.63,0.04985699]
["bitfinex-derivatives","SOLF0:USTF0",1723767794178,26.96104282,142.66,142.63,0.04985699]
["bitfinex-derivatives","SOLF0:USTF0",1723767794480,26.91,142.64,142.63,0.04985699]
["bitfinex-derivatives","SOLF0:USTF0",1723767794780,2.454,142.61,142.57,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723767795384,26.91,142.62,142.56,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723767795682,26.91,142.62,142.55,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1723767795879,26.91,142.62,142.53,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1723767796082,0.04657771,142.6,142.58,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1723767796678,2.4544,142.59,142.58,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1723767797182,29.3644,142.59,142.58,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1723767797875,2.4544,142.59,142.58,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1723767800277,2.50077771,142.6,142.58,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1723767800684,0.04657771,142.6,142.58,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1723767801782,2.4542,142.59,142.58,0.04941483]
["bitfinex-derivatives","SOLF0:USTF0",1723767802579,26.91,142.59,142.51,3.58559917]
["bitfinex-derivatives","SOLF0:USTF0",1723767802779,26.91,142.59,142.51,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723767802980,2.4548,142.56,142.51,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723767803378,2.4548,142.56,142.5,32.92356345]
["bitfinex-derivatives","SOLF0:USTF0",1723767803587,0.0446642,142.54,142.52,0.04904268]
["bitfinex-derivatives","SOLF0:USTF0",1723767804783,0.0446642,142.54,142.52,26.95904268]
["bitfinex-derivatives","SOLF0:USTF0",1723767804989,2.4544,142.59,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723767805185,4.82,142.61,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723767805884,2.4545,142.58,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723767806091,0.05336472,142.57,142.55,0.05167083]
["bitfinex-derivatives","SOLF0:USTF0",1723767806888,2.50796472,142.57,142.55,0.05167083]
["bitfinex-derivatives","SOLF0:USTF0",1723767807184,0.05336472,142.57,142.55,0.05167083]
["bitfinex-derivatives","SOLF0:USTF0",1723767807691,2.4547,142.56,142.55,0.05167083]
["bitfinex-derivatives","SOLF0:USTF0",1723767808486,2.50796472,142.57,142.55,0.05167083]
["bitfinex-derivatives","SOLF0:USTF0",1723767810886,2.4547,142.56,142.55,0.05167083]
["bitfinex-derivatives","SOLF0:USTF0",1723767811886,7.2747,142.56,142.55,0.05167083]
["bitfinex-derivatives","SOLF0:USTF0",1723767812795,2.4553,142.53,142.46,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723767812996,2.4553,142.53,142.46,28.1723]
["bitfinex-derivatives","SOLF0:USTF0",1723767813198,2.4553,142.53,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723767813898,2.50760068,142.52,142.49,0.05055478]
["bitfinex-derivatives","SOLF0:USTF0",1723767814497,0.05220068,142.52,142.49,0.05055478]
["bitfinex-derivatives","SOLF0:USTF0",1723767814692,26.91,142.51,142.49,0.05055478]
["bitfinex-derivatives","SOLF0:USTF0",1723767814891,2.4558,142.5,142.49,0.05055478]
["bitfinex-derivatives","SOLF0:USTF0",1723767816499,2.4564,142.47,142.43,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723767816695,26.91,142.49,142.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723767816894,4.84,142.51,142.41,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1723767816895,26.91,142.47,142.41,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1723767817095,26.91,142.47,142.41,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1723767817293,26.91,142.47,142.41,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1723767817595,2.4568,142.44,142.38,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723767817805,2.4568,142.44,142.37,34.2829]
["bitfinex-derivatives","SOLF0:USTF0",1723767818095,2.4568,142.44,142.4,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1723767818300,0.05072589,142.42,142.4,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1723767818693,0.05072589,142.42,142.41,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723767818898,0.05072589,142.42,142.4,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1723767819199,0.05072589,142.42,142.4,2.50365051]
["bitfinex-derivatives","SOLF0:USTF0",1723767819998,0.05072589,142.42,142.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723767821004,0.05072589,142.42,142.4,2.50355051]
["bitfinex-derivatives","SOLF0:USTF0",1723767821696,0.05072589,142.42,142.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723767823192,0.05072589,142.42,142.4,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1723767823701,0.05072589,142.42,142.4,2.50355051]
["bitfinex-derivatives","SOLF0:USTF0",1723767824094,0.05072589,142.42,142.4,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1723767824491,2.50792589,142.42,142.4,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1723767824697,0.05072589,142.42,142.4,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1723767827703,2.50792589,142.42,142.4,0.04615051]
["bitfinex-derivatives","SOLF0:USTF0",1723767828600,26.91,142.41,142.24,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1723767828899,3.48736418,142.44,142.32,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1723767828900,26.91,142.39,142.32,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1723767829091,26.91,142.37,142.29,29.5207]
["bitfinex-derivatives","SOLF0:USTF0",1723767829299,31.75,142.37,142.29,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723767829703,2.4586,142.34,142.3,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723767829898,2.50732782,142.34,142.32,0.04893968]
["bitfinex-derivatives","SOLF0:USTF0",1723767831202,0.04872782,142.34,142.32,0.04893968]
["bitfinex-derivatives","SOLF0:USTF0",1723767831706,0.04872782,142.34,142.33,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723767832198,0.04872782,142.34,142.32,2.50773968]
["bitfinex-derivatives","SOLF0:USTF0",1723767832407,0.04872782,142.34,142.32,0.04893968]
["bitfinex-derivatives","SOLF0:USTF0",1723767833602,0.04872782,142.34,142.33,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723767834403,0.04872782,142.34,142.32,2.50783968]
["bitfinex-derivatives","SOLF0:USTF0",1723767834999,0.04872782,142.34,142.32,0.04893968]
["bitfinex-derivatives","SOLF0:USTF0",1723767835902,0.04872782,142.34,142.32,2.50773968]
["bitfinex-derivatives","SOLF0:USTF0",1723767836502,0.04872782,142.34,142.33,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723767841405,0.04872782,142.34,142.32,2.50773968]
["bitfinex-derivatives","SOLF0:USTF0",1723767841807,0.04872782,142.34,142.32,0.04893968]
["bitfinex-derivatives","SOLF0:USTF0",1723767842804,2.50732782,142.34,142.32,0.04893968]
["bitfinex-derivatives","SOLF0:USTF0",1723767843512,0.04872782,142.34,142.32,0.04893968]
["bitfinex-derivatives","SOLF0:USTF0",1723767844805,0.04872782,142.34,142.32,2.50773968]
["bitfinex-derivatives","SOLF0:USTF0",1723767849812,0.1707,142.36,142.32,0.04893968]
["bitfinex-derivatives","SOLF0:USTF0",1723767850917,0.04423696,142.35,142.32,2.50773968]
["bitfinex-derivatives","SOLF0:USTF0",1723767851708,2.50273696,142.35,142.32,0.04893968]
["bitfinex-derivatives","SOLF0:USTF0",1723767851905,0.04423696,142.35,142.32,0.04893968]
["bitfinex-derivatives","SOLF0:USTF0",1723767852316,27.0,142.34,142.32,0.04893968]
["bitfinex-derivatives","SOLF0:USTF0",1723767853212,2.4587,142.33,142.32,0.04893968]
["bitfinex-derivatives","SOLF0:USTF0",1723767853415,27.0,142.31,142.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723767853806,29.4592,142.31,142.24,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723767854716,0.04451197,142.29,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723767855120,0.04451197,142.29,142.26,0.04913539]
["bitfinex-derivatives","SOLF0:USTF0",1723767856322,0.04451197,142.29,142.26,3.58813229]
["bitfinex-derivatives","SOLF0:USTF0",1723767856516,0.04451197,142.29,142.26,0.04913539]
["bitfinex-derivatives","SOLF0:USTF0",1723767857024,0.04451197,142.29,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723767857416,0.04451197,142.29,142.26,0.04913539]
["bitfinex-derivatives","SOLF0:USTF0",1723767857620,0.04451197,142.29,142.26,2.50893539]
["bitfinex-derivatives","SOLF0:USTF0",1723767857832,0.04451197,142.29,142.26,3.55862309]
["bitfinex-derivatives","SOLF0:USTF0",1723767858121,0.04451197,142.29,142.28,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723767859819,0.04451197,142.29,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723767860014,0.04451197,142.29,142.26,0.04913539]
["bitfinex-derivatives","SOLF0:USTF0",1723767860320,0.04451197,142.29,142.26,2.50903539]
["bitfinex-derivatives","SOLF0:USTF0",1723767860617,2.4597,142.28,142.26,0.04913539]
["bitfinex-derivatives","SOLF0:USTF0",1723767860817,27.0,142.28,142.26,0.04913539]
["bitfinex-derivatives","SOLF0:USTF0",1723767861326,2.4597,142.27,142.26,0.04913539]
["bitfinex-derivatives","SOLF0:USTF0",1723767864424,31.84,142.28,142.26,0.04913539]
["bitfinex-derivatives","SOLF0:USTF0",1723767865122,2.4597,142.27,142.26,0.04913539]
["bitfinex-derivatives","SOLF0:USTF0",1723767870531,2.4601,142.25,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723767870726,27.0,142.25,142.19,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1723767870934,27.0,142.21,142.02,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1723767871127,27.0,142.19,142.13,3.47360732]
["bitfinex-derivatives","SOLF0:USTF0",1723767871327,27.0,142.19,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723767871734,0.04677963,142.18,142.15,0.05301822]
["bitfinex-derivatives","SOLF0:USTF0",1723767872033,0.04677963,142.18,142.15,2.51481822]
["bitfinex-derivatives","SOLF0:USTF0",1723767872336,0.04677963,142.18,142.15,0.05301822]
["bitfinex-derivatives","SOLF0:USTF0",1723767872534,2.50807963,142.18,142.15,0.05301822]
["bitfinex-derivatives","SOLF0:USTF0",1723767878626,2.67877963,142.18,142.15,0.05301822]
["bitfinex-derivatives","SOLF0:USTF0",1723767878931,2.4615,142.17,142.15,0.05301822]
["bitfinex-derivatives","SOLF0:USTF0",1723767879437,29.4615,142.17,142.15,0.05301822]
["bitfinex-derivatives","SOLF0:USTF0",1723767879633,2.4616,142.16,142.15,0.05301822]
["bitfinex-derivatives","SOLF0:USTF0",1723767880731,2.4615,142.17,142.15,0.05301822]
["bitfinex-derivatives","SOLF0:USTF0",1723767883742,2.4616,142.16,142.15,0.05301822]
["bitfinex-derivatives","SOLF0:USTF0",1723767884140,27.0,142.17,142.15,0.05301822]
["bitfinex-derivatives","SOLF0:USTF0",1723767884340,0.21747963,142.18,142.15,0.05301822]
["bitfinex-derivatives","SOLF0:USTF0",1723767884639,29.4616,142.17,142.15,0.05301822]
["bitfinex-derivatives","SOLF0:USTF0",1723767885235,29.4616,142.16,142.15,0.05301822]
["bitfinex-derivatives","SOLF0:USTF0",1723767885436,34.3016,142.16,142.15,0.05301822]
["bitfinex-derivatives","SOLF0:USTF0",1723767885739,34.3016,142.16,142.09,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1723767885941,2.462,142.14,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723767886338,27.0,142.14,142.06,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723767886738,27.0,142.14,142.07,3.50932261]
["bitfinex-derivatives","SOLF0:USTF0",1723767887135,27.0,142.14,142.09,0.05022413]
["bitfinex-derivatives","SOLF0:USTF0",1723767887136,0.04934415,142.11,142.09,0.05022413]
["bitfinex-derivatives","SOLF0:USTF0",1723767888744,0.04934415,142.11,142.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723767889041,0.04934415,142.11,142.09,0.05022413]
["bitfinex-derivatives","SOLF0:USTF0",1723767891241,2.51194415,142.11,142.09,0.05022413]
["bitfinex-derivatives","SOLF0:USTF0",1723767891648,29.4627,142.1,142.09,0.05022413]
["bitfinex-derivatives","SOLF0:USTF0",1723767891844,0.04934415,142.11,142.09,0.05022413]
["bitfinex-derivatives","SOLF0:USTF0",1723767894551,2.51194415,142.11,142.09,0.05022413]
["bitfinex-derivatives","SOLF0:USTF0",1723767896751,0.04934415,142.11,142.09,0.05022413]
["bitfinex-derivatives","SOLF0:USTF0",1723767896940,4.84,142.17,142.09,27.05022413]
["bitfinex-derivatives","SOLF0:USTF0",1723767897144,4.84,142.17,142.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723767897339,27.0,142.14,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723767897551,27.0,142.14,142.07,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723767897748,27.0,142.14,142.06,6.02621131]
["bitfinex-derivatives","SOLF0:USTF0",1723767897949,27.0,142.14,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723767898452,0.04868311,142.11,142.09,0.04460341]
["bitfinex-derivatives","SOLF0:USTF0",1723767898650,0.04868311,142.11,142.09,2.50740341]
["bitfinex-derivatives","SOLF0:USTF0",1723767899348,0.04868311,142.11,142.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723767900249,4.84,142.17,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723767900747,2.4616,142.16,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723767900946,4.84,142.17,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723767901148,27.0,142.16,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723767901448,0.04903527,142.15,142.12,0.05035937]
["bitfinex-derivatives","SOLF0:USTF0",1723767901652,3.50249321,142.15,142.12,0.05035937]
["bitfinex-derivatives","SOLF0:USTF0",1723767901850,30.50249321,142.15,142.12,0.05035937]
["bitfinex-derivatives","SOLF0:USTF0",1723767902182,2.4622,142.13,142.12,0.05035937]
["bitfinex-derivatives","SOLF0:USTF0",1723767903552,29.4622,142.13,142.12,0.05035937]
["bitfinex-derivatives","SOLF0:USTF0",1723767903849,54.0,142.13,142.02,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1723767904042,27.0,142.08,142.02,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1723767904351,7.3033,142.07,142.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723767904951,7.3033,142.07,142.04,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1723767904952,0.04896426,142.06,142.04,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1723767905646,2.51246426,142.06,142.04,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1723767905953,0.04896426,142.06,142.04,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1723767906843,0.04896426,142.06,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723767907748,0.04896426,142.06,142.04,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1723767908062,0.04896426,142.06,142.04,1.26116403]
["bitfinex-derivatives","SOLF0:USTF0",1723767909147,0.04896426,142.06,142.04,0.04466403]
["bitfinex-derivatives","SOLF0:USTF0",1723767909744,31.88896426,142.06,141.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723767909953,31.88896426,142.06,141.95,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1723767909954,27.0,142.02,141.95,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1723767910150,27.0,142.0,141.89,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723767910354,28.3362,142.05,141.9,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1723767910355,27.0,141.98,141.9,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1723767910658,4.84,141.98,141.9,28.2843]
["bitfinex-derivatives","SOLF0:USTF0",1723767910858,0.05037397,141.95,141.93,2.5163463]
["bitfinex-derivatives","SOLF0:USTF0",1723767911049,4.84,141.98,141.94,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723767911359,27.0,142.07,141.99,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723767911855,30.55437521,142.07,141.98,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723767912056,27.0,142.05,141.95,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1723767912554,2.4641,142.02,141.95,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1723767912750,0.04914888,142.04,142.01,0.05355203]
["bitfinex-derivatives","SOLF0:USTF0",1723767912949,0.04914888,142.04,142.01,2.51775203]
["bitfinex-derivatives","SOLF0:USTF0",1723767913150,0.04914888,142.04,142.01,0.05355203]
["bitfinex-derivatives","SOLF0:USTF0",1723767913553,31.84,142.08,142.0,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1723767913753,0.04953926,142.04,142.01,0.04870559]
["bitfinex-derivatives","SOLF0:USTF0",1723767913954,0.04953926,142.04,142.01,2.51280559]
["bitfinex-derivatives","SOLF0:USTF0",1723767914355,0.04953926,142.04,142.01,0.04870559]
["bitfinex-derivatives","SOLF0:USTF0",1723767914555,2.51333926,142.04,142.01,0.04870559]
["bitfinex-derivatives","SOLF0:USTF0",1723767914755,27.04953926,142.04,142.01,0.04870559]
["bitfinex-derivatives","SOLF0:USTF0",1723767915753,2.4641,142.02,142.01,0.04870559]
["bitfinex-derivatives","SOLF0:USTF0",1723767917659,0.04953926,142.04,142.01,0.04870559]
["bitfinex-derivatives","SOLF0:USTF0",1723767917957,2.4639,142.03,142.01,0.04870559]
["bitfinex-derivatives","SOLF0:USTF0",1723767919058,0.04953926,142.04,142.01,0.04870559]
["bitfinex-derivatives","SOLF0:USTF0",1723767921762,0.04953926,142.04,142.02,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723767921960,0.04953926,142.04,142.01,4.88870559]
["bitfinex-derivatives","SOLF0:USTF0",1723767922260,0.04953926,142.04,142.02,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723767923158,0.04953926,142.04,142.01,8.49085167]
["bitfinex-derivatives","SOLF0:USTF0",1723767923357,0.04953926,142.04,142.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723767923967,0.04953926,142.04,142.01,8.49085167]
["bitfinex-derivatives","SOLF0:USTF0",1723767923968,0.04953926,142.04,142.01,4.88870559]
["bitfinex-derivatives","SOLF0:USTF0",1723767924854,0.04953926,142.04,142.01,7.35280559]
["bitfinex-derivatives","SOLF0:USTF0",1723767925054,0.04953926,142.04,142.01,4.88870559]
["bitfinex-derivatives","SOLF0:USTF0",1723767926069,0.22023926,142.04,142.01,4.88870559]
["bitfinex-derivatives","SOLF0:USTF0",1723767926359,0.22023926,142.04,142.01,0.04870559]
["bitfinex-derivatives","SOLF0:USTF0",1723767926857,2.4641,142.02,142.01,0.04870559]
["bitfinex-derivatives","SOLF0:USTF0",1723767931364,2.4648,141.98,141.95,68.11923068]
["bitfinex-derivatives","SOLF0:USTF0",1723767931566,4.84,142.03,141.95,68.11923068]
["bitfinex-derivatives","SOLF0:USTF0",1723767931763,33.81,142.02,141.95,68.11923068]
["bitfinex-derivatives","SOLF0:USTF0",1723767932267,33.81,142.02,141.91,37.7429]
["bitfinex-derivatives","SOLF0:USTF0",1723767932463,0.04787639,141.98,141.95,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1723767932969,2.4651,141.97,141.95,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1723767933170,0.04787639,141.98,141.95,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1723767933469,4.84,142.03,141.95,0.04433178]
["bitfinex-derivatives","SOLF0:USTF0",1723767933470,0.1707,142.04,141.96,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723767933666,0.1707,142.04,142.01,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723767933969,0.1707,142.04,142.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723767935570,0.1707,142.04,142.02,2.51056164]
["bitfinex-derivatives","SOLF0:USTF0",1723767936569,0.1707,142.04,142.02,0.04656164]
["bitfinex-derivatives","SOLF0:USTF0",1723767937774,4.84,142.18,142.03,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723767938070,38.65,142.18,142.07,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723767938270,38.65,142.18,142.04,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723767938271,33.81,142.13,142.04,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723767938463,3.8933,142.12,142.04,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723767938666,2.4627,142.1,142.05,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723767938871,0.05135221,142.09,142.07,0.04870474]
["bitfinex-derivatives","SOLF0:USTF0",1723767939965,0.05135221,142.09,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723767940164,0.05135221,142.09,142.07,0.04870474]
["bitfinex-derivatives","SOLF0:USTF0",1723767940473,2.51435221,142.09,142.07,0.04870474]
["bitfinex-derivatives","SOLF0:USTF0",1723767940668,0.05135221,142.09,142.07,0.04870474]
["bitfinex-derivatives","SOLF0:USTF0",1723767941774,2.463,142.08,142.07,0.04870474]
["bitfinex-derivatives","SOLF0:USTF0",1723767942571,0.05135221,142.09,142.07,0.04870474]
["bitfinex-derivatives","SOLF0:USTF0",1723767945371,2.51425221,142.09,142.07,0.04870474]
["bitfinex-derivatives","SOLF0:USTF0",1723767946472,0.05135221,142.09,142.07,0.04870474]
["bitfinex-derivatives","SOLF0:USTF0",1723767947278,0.05135221,142.09,142.08,36.273]
["bitfinex-derivatives","SOLF0:USTF0",1723767947571,0.05135221,142.09,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723767948470,0.05135221,142.09,142.08,36.273]
["bitfinex-derivatives","SOLF0:USTF0",1723767950086,4.84,142.17,142.08,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723767950274,2.462,142.14,142.1,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723767951272,7.32251816,142.19,142.08,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723767951473,33.81,142.18,142.06,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723767951678,0.04772659,142.13,142.11,0.04777936]
["bitfinex-derivatives","SOLF0:USTF0",1723767952175,2.4625,142.12,142.11,0.04777936]
["bitfinex-derivatives","SOLF0:USTF0",1723767953678,33.86298906,142.13,142.03,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1723767953882,2.5858,142.12,142.03,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1723767954082,2.463,142.08,142.03,38.65]
["bitfinex-derivatives","SOLF0:USTF0",1723767954583,2.463,142.08,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723767954881,0.04783694,142.07,142.04,0.0451593]
["bitfinex-derivatives","SOLF0:USTF0",1723767956286,2.4634,142.06,142.04,0.0451593]
["bitfinex-derivatives","SOLF0:USTF0",1723767956485,0.04783694,142.07,142.04,0.0451593]
["bitfinex-derivatives","SOLF0:USTF0",1723767957786,2.4635,142.05,142.04,0.0451593]
["bitfinex-derivatives","SOLF0:USTF0",1723767958481,2.4641,142.02,141.99,103.34712827]
["bitfinex-derivatives","SOLF0:USTF0",1723767958685,2.4641,142.02,141.99,69.53712827]
["bitfinex-derivatives","SOLF0:USTF0",1723767959586,2.51802286,142.02,141.99,69.58404515]
["bitfinex-derivatives","SOLF0:USTF0",1723767959982,2.51802286,142.02,141.99,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1723767960387,0.05392286,142.02,141.99,0.04691688]
["bitfinex-derivatives","SOLF0:USTF0",1723767960694,0.05392286,142.02,141.99,33.85691688]
["bitfinex-derivatives","SOLF0:USTF0",1723767961589,0.05392286,142.02,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723767963897,0.05392286,142.02,142.01,36.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723767967905,0.05392286,142.02,142.01,29.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723767969303,7.4017,142.1,142.04,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723767969997,6.0836,142.1,142.04,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723767970198,27.02,142.13,142.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723767970400,0.04620146,142.08,142.05,27.06449701]
["bitfinex-derivatives","SOLF0:USTF0",1723767971002,0.04620146,142.08,142.05,0.04449701]
["bitfinex-derivatives","SOLF0:USTF0",1723767971806,2.50930146,142.08,142.05,0.04449701]
["bitfinex-derivatives","SOLF0:USTF0",1723767972906,2.50930146,142.08,142.04,29.35749701]
["bitfinex-derivatives","SOLF0:USTF0",1723767973206,2.50930146,142.08,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723767973412,0.04620146,142.08,142.04,26.89379701]
["bitfinex-derivatives","SOLF0:USTF0",1723767973709,0.04620146,142.08,142.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723767973905,0.04620146,142.08,142.06,30.58141648]
["bitfinex-derivatives","SOLF0:USTF0",1723767974110,0.04620146,142.08,142.07,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723767974505,0.04620146,142.08,142.06,33.04461648]
["bitfinex-derivatives","SOLF0:USTF0",1723767974804,0.04620146,142.08,142.07,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723767975919,0.04620146,142.08,142.07,29.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723767981709,2.4624,142.12,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723767982707,0.04619948,142.11,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723767983912,0.04619948,142.11,142.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723767984906,0.04619948,142.11,142.09,29.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723767985315,2.6497,142.18,142.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723767985519,3.8683,142.18,142.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723767986012,2.4621,142.14,142.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723767986415,2.51267417,142.14,142.12,27.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1723767990219,0.05057417,142.14,142.12,27.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1723767990927,0.05057417,142.14,142.12,29.53397178]
["bitfinex-derivatives","SOLF0:USTF0",1723767991314,0.05057417,142.14,142.13,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723767991618,4.84,142.22,142.12,27.07167178]
["bitfinex-derivatives","SOLF0:USTF0",1723767991814,4.84,142.22,142.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723767992612,4.84,142.22,142.14,30.5646842]
["bitfinex-derivatives","SOLF0:USTF0",1723767992809,0.05410808,142.2,142.18,0.05128309]
["bitfinex-derivatives","SOLF0:USTF0",1723767993215,27.02,142.19,142.07,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1723767993417,2.6147,142.18,142.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723767993619,2.4619,142.15,142.1,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723767994019,2.6147,142.18,142.1,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723767994217,0.05284148,142.15,142.13,0.05403884]
["bitfinex-derivatives","SOLF0:USTF0",1723767994814,2.462,142.14,142.13,0.05403884]
["bitfinex-derivatives","SOLF0:USTF0",1723767995814,0.05284148,142.15,142.13,0.05403884]
["bitfinex-derivatives","SOLF0:USTF0",1723767996317,2.462,142.14,142.13,0.05403884]
["bitfinex-derivatives","SOLF0:USTF0",1723767999122,2.51464148,142.15,142.13,0.05403884]
["bitfinex-derivatives","SOLF0:USTF0",1723768000626,0.05284148,142.15,142.13,0.05403884]
["bitfinex-derivatives","SOLF0:USTF0",1723768000829,0.05284148,142.15,142.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723768001328,2.4614,142.18,142.14,32.98210734]
["bitfinex-derivatives","SOLF0:USTF0",1723768001529,2.4614,142.18,142.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723768002424,2.51090836,142.18,142.16,27.06960839]
["bitfinex-derivatives","SOLF0:USTF0",1723768002621,0.04950836,142.18,142.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723768003017,0.04950836,142.18,142.17,29.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723768003224,2.4606,142.22,142.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723768003927,2.4608,142.21,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723768004130,2.4608,142.21,142.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723768004325,2.50581168,142.21,142.18,0.05060626]
["bitfinex-derivatives","SOLF0:USTF0",1723768004521,2.461,142.2,142.18,0.05060626]
["bitfinex-derivatives","SOLF0:USTF0",1723768004726,0.04501168,142.21,142.18,0.05060626]
["bitfinex-derivatives","SOLF0:USTF0",1723768005424,2.4611,142.19,142.18,0.05060626]
["bitfinex-derivatives","SOLF0:USTF0",1723768011233,0.04501168,142.21,142.18,27.07060626]
["bitfinex-derivatives","SOLF0:USTF0",1723768011828,2.4609,142.2,142.18,27.07060626]
["bitfinex-derivatives","SOLF0:USTF0",1723768014232,2.4611,142.19,142.18,27.07060626]
["bitfinex-derivatives","SOLF0:USTF0",1723768014433,0.04501168,142.21,142.18,27.07060626]
["bitfinex-derivatives","SOLF0:USTF0",1723768014829,2.461,142.2,142.18,27.07060626]
["bitfinex-derivatives","SOLF0:USTF0",1723768016337,2.4611,142.19,142.18,27.07060626]
["bitfinex-derivatives","SOLF0:USTF0",1723768016539,0.04501168,142.21,142.18,27.07060626]
["bitfinex-derivatives","SOLF0:USTF0",1723768017942,2.461,142.2,142.18,27.07060626]
["bitfinex-derivatives","SOLF0:USTF0",1723768018940,0.1707,142.19,142.18,27.07060626]
["bitfinex-derivatives","SOLF0:USTF0",1723768022634,0.1707,142.19,142.18,29.53190626]
["bitfinex-derivatives","SOLF0:USTF0",1723768027051,2.50581168,142.21,142.18,29.53190626]
["bitfinex-derivatives","SOLF0:USTF0",1723768027847,2.50581168,142.21,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768028047,2.4611,142.19,142.18,0.05060626]
["bitfinex-derivatives","SOLF0:USTF0",1723768028550,2.4624,142.12,142.08,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723768028750,12.0876,142.18,142.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768029652,0.0538167,142.16,142.13,0.05409034]
["bitfinex-derivatives","SOLF0:USTF0",1723768029853,2.4618,142.15,142.13,0.05409034]
["bitfinex-derivatives","SOLF0:USTF0",1723768030158,2.4618,142.15,142.13,10.85409034]
["bitfinex-derivatives","SOLF0:USTF0",1723768031154,2.462,142.14,142.13,10.85409034]
["bitfinex-derivatives","SOLF0:USTF0",1723768031957,2.462,142.14,142.13,0.05409034]
["bitfinex-derivatives","SOLF0:USTF0",1723768032156,2.4619,142.15,142.13,0.05409034]
["bitfinex-derivatives","SOLF0:USTF0",1723768032649,0.0538167,142.16,142.13,27.08409034]
["bitfinex-derivatives","SOLF0:USTF0",1723768032854,0.0538167,142.16,142.15,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768033056,1.3403,142.23,142.15,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768033253,4.84,142.22,142.17,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768034158,0.05206753,142.21,142.18,0.04963251]
["bitfinex-derivatives","SOLF0:USTF0",1723768034556,2.461,142.2,142.18,0.04963251]
["bitfinex-derivatives","SOLF0:USTF0",1723768034754,0.05206753,142.21,142.18,0.04963251]
["bitfinex-derivatives","SOLF0:USTF0",1723768036258,2.4609,142.2,142.18,0.04963251]
["bitfinex-derivatives","SOLF0:USTF0",1723768037258,2.51286753,142.21,142.19,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768037857,0.05206753,142.21,142.19,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768038358,0.05206753,142.21,142.18,0.04963251]
["bitfinex-derivatives","SOLF0:USTF0",1723768039261,2.4611,142.19,142.18,0.04963251]
["bitfinex-derivatives","SOLF0:USTF0",1723768040864,0.05206753,142.21,142.18,0.04963251]
["bitfinex-derivatives","SOLF0:USTF0",1723768041361,2.4611,142.2,142.18,0.04963251]
["bitfinex-derivatives","SOLF0:USTF0",1723768041962,0.05206753,142.21,142.18,0.04963251]
["bitfinex-derivatives","SOLF0:USTF0",1723768042456,0.05206753,142.21,142.19,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768045062,6.1252,142.27,142.19,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768045262,6.1252,142.27,142.21,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768045867,2.4604,142.24,142.21,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768046268,2.4606,142.22,142.21,0.05004461]
["bitfinex-derivatives","SOLF0:USTF0",1723768053772,2.4605,142.23,142.21,0.05004461]
["bitfinex-derivatives","SOLF0:USTF0",1723768054366,2.4606,142.22,142.21,0.05004461]
["bitfinex-derivatives","SOLF0:USTF0",1723768061882,2.4606,142.22,142.21,10.85004461]
["bitfinex-derivatives","SOLF0:USTF0",1723768062273,2.4605,142.23,142.21,10.85004461]
["bitfinex-derivatives","SOLF0:USTF0",1723768062474,0.05298735,142.24,142.21,0.05004461]
["bitfinex-derivatives","SOLF0:USTF0",1723768062675,0.05298735,142.24,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768062880,6.1388,142.29,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768063185,6.1388,142.29,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768063481,8.5983,142.29,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768064182,6.17462326,142.29,142.26,0.0503812]
["bitfinex-derivatives","SOLF0:USTF0",1723768064782,2.4597,142.27,142.26,0.0503812]
["bitfinex-derivatives","SOLF0:USTF0",1723768065883,2.4597,142.27,142.25,10.6796812]
["bitfinex-derivatives","SOLF0:USTF0",1723768067084,2.4596,142.28,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768067981,7.31522326,142.29,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768069585,2.49522326,142.29,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768072186,0.03582326,142.29,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768072580,0.03582326,142.29,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768074281,0.03582326,142.29,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768074685,2.49532326,142.29,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768076082,0.03582326,142.29,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768076589,2.49522326,142.29,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768077592,2.49522326,142.29,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768078183,0.03582326,142.29,142.28,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768080992,10.83582326,142.29,142.25,0.05170812]
["bitfinex-derivatives","SOLF0:USTF0",1723768081290,10.8,142.27,142.25,0.05170812]
["bitfinex-derivatives","SOLF0:USTF0",1723768081588,19.19372627,142.27,142.25,0.05170812]
["bitfinex-derivatives","SOLF0:USTF0",1723768082186,2.4599,142.26,142.25,0.05170812]
["bitfinex-derivatives","SOLF0:USTF0",1723768083289,2.4608,142.21,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768084093,2.4606,142.22,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768084294,4.82,142.27,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768084586,2.4602,142.25,142.2,43.25375698]
["bitfinex-derivatives","SOLF0:USTF0",1723768084787,2.50837594,142.25,142.2,43.25375698]
["bitfinex-derivatives","SOLF0:USTF0",1723768084990,0.04817594,142.25,142.2,43.25375698]
["bitfinex-derivatives","SOLF0:USTF0",1723768085190,0.04817594,142.25,142.2,0.05375698]
["bitfinex-derivatives","SOLF0:USTF0",1723768085685,2.4602,142.24,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768086395,2.4604,142.23,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768087182,0.04817594,142.25,142.2,10.85375698]
["bitfinex-derivatives","SOLF0:USTF0",1723768087387,10.84817594,142.25,142.2,0.05375698]
["bitfinex-derivatives","SOLF0:USTF0",1723768088089,2.4608,142.21,142.2,0.05375698]
["bitfinex-derivatives","SOLF0:USTF0",1723768100407,2.4615,142.17,142.14,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723768101508,2.5059391,142.17,142.14,27.06341396]
["bitfinex-derivatives","SOLF0:USTF0",1723768101804,2.5059391,142.17,142.16,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723768103105,2.5059391,142.17,142.14,0.05341396]
["bitfinex-derivatives","SOLF0:USTF0",1723768103106,2.4618,142.16,142.14,0.05341396]
["bitfinex-derivatives","SOLF0:USTF0",1723768103304,0.0444391,142.17,142.14,0.05341396]
["bitfinex-derivatives","SOLF0:USTF0",1723768103605,2.4618,142.15,142.14,0.05341396]
["bitfinex-derivatives","SOLF0:USTF0",1723768110318,2.4617,142.16,142.14,0.05341396]
["bitfinex-derivatives","SOLF0:USTF0",1723768112815,7.3260391,142.17,142.14,0.05341396]
["bitfinex-derivatives","SOLF0:USTF0",1723768113016,4.8644391,142.17,142.14,0.05341396]
["bitfinex-derivatives","SOLF0:USTF0",1723768113714,2.4618,142.16,142.14,0.05341396]
["bitfinex-derivatives","SOLF0:USTF0",1723768113914,2.4618,142.16,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768114219,2.4618,142.15,142.14,0.05341396]
["bitfinex-derivatives","SOLF0:USTF0",1723768116118,13.2718,142.15,142.14,0.05341396]
["bitfinex-derivatives","SOLF0:USTF0",1723768116716,2.4624,142.12,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768117620,2.4625,142.11,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768117817,2.51069075,142.11,142.09,10.85799861]
["bitfinex-derivatives","SOLF0:USTF0",1723768118020,0.04819075,142.11,142.09,0.04799861]
["bitfinex-derivatives","SOLF0:USTF0",1723768118618,2.4627,142.1,142.09,0.04799861]
["bitfinex-derivatives","SOLF0:USTF0",1723768124817,2.4635,142.06,142.02,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1723768125023,2.4635,142.06,142.01,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723768125222,4.82,142.07,142.01,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723768125626,7.2833,142.07,142.01,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723768126023,2.4637,142.04,142.03,0.05355526]
["bitfinex-derivatives","SOLF0:USTF0",1723768126830,2.51696572,142.05,142.03,0.05355526]
["bitfinex-derivatives","SOLF0:USTF0",1723768128718,2.4637,142.04,142.03,0.05355526]
["bitfinex-derivatives","SOLF0:USTF0",1723768129522,2.51696572,142.05,142.03,0.05355526]
["bitfinex-derivatives","SOLF0:USTF0",1723768129922,0.05336572,142.05,142.03,0.05355526]
["bitfinex-derivatives","SOLF0:USTF0",1723768130129,2.4637,142.04,142.03,0.05355526]
["bitfinex-derivatives","SOLF0:USTF0",1723768132828,2.51696572,142.05,142.03,0.05355526]
["bitfinex-derivatives","SOLF0:USTF0",1723768133526,2.4637,142.04,142.03,0.05355526]
["bitfinex-derivatives","SOLF0:USTF0",1723768134525,0.05336572,142.05,142.03,0.05355526]
["bitfinex-derivatives","SOLF0:USTF0",1723768135737,2.51686572,142.05,142.03,0.05355526]
["bitfinex-derivatives","SOLF0:USTF0",1723768137026,2.4637,142.04,142.03,0.05355526]
["bitfinex-derivatives","SOLF0:USTF0",1723768138032,2.51696572,142.05,142.03,0.05355526]
["bitfinex-derivatives","SOLF0:USTF0",1723768138536,0.05336572,142.05,142.03,0.05355526]
["bitfinex-derivatives","SOLF0:USTF0",1723768138733,2.4637,142.04,142.03,0.05355526]
["bitfinex-derivatives","SOLF0:USTF0",1723768140536,10.81,142.04,141.94,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1723768140836,10.81,142.02,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768141139,2.4645,142.0,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768141532,8.30511169,142.01,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768141835,0.0503843,141.99,141.96,0.04465447]
["bitfinex-derivatives","SOLF0:USTF0",1723768142235,2.4648,141.98,141.96,0.04465447]
["bitfinex-derivatives","SOLF0:USTF0",1723768143029,2.5149843,141.99,141.96,0.04465447]
["bitfinex-derivatives","SOLF0:USTF0",1723768143541,0.0503843,141.99,141.96,0.04465447]
["bitfinex-derivatives","SOLF0:USTF0",1723768143733,0.0503843,141.99,141.95,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768143734,10.81,141.97,141.77,4.9368]
["bitfinex-derivatives","SOLF0:USTF0",1723768143933,4.82,141.96,141.9,13.276]
["bitfinex-derivatives","SOLF0:USTF0",1723768144138,2.4655,141.94,141.9,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768144338,10.81,141.94,141.88,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768144541,15.63,141.96,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768144841,2.4656,141.94,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768145043,2.51786279,141.94,141.91,0.04849275]
["bitfinex-derivatives","SOLF0:USTF0",1723768145339,2.4657,141.93,141.91,0.04849275]
["bitfinex-derivatives","SOLF0:USTF0",1723768146338,2.4658,141.92,141.91,0.04849275]
["bitfinex-derivatives","SOLF0:USTF0",1723768146639,0.05226279,141.94,141.91,0.04849275]
["bitfinex-derivatives","SOLF0:USTF0",1723768146840,2.4657,141.93,141.91,0.04849275]
["bitfinex-derivatives","SOLF0:USTF0",1723768147637,2.51776279,141.94,141.91,0.04849275]
["bitfinex-derivatives","SOLF0:USTF0",1723768147832,4.87226279,141.94,141.91,0.04849275]
["bitfinex-derivatives","SOLF0:USTF0",1723768148034,0.05226279,141.94,141.91,0.04849275]
["bitfinex-derivatives","SOLF0:USTF0",1723768148632,3.46078574,141.93,141.91,0.04849275]
["bitfinex-derivatives","SOLF0:USTF0",1723768149141,2.4658,141.92,141.91,0.04849275]
["bitfinex-derivatives","SOLF0:USTF0",1723768151639,27.08,141.92,141.84,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1723768151942,4.82,141.91,141.84,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1723768152141,4.82,141.91,141.84,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723768152344,2.4664,141.89,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723768152537,2.4664,141.89,141.82,30.66858295]
["bitfinex-derivatives","SOLF0:USTF0",1723768152837,2.4666,141.88,141.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768153038,0.05386477,141.87,141.85,0.05385973]
["bitfinex-derivatives","SOLF0:USTF0",1723768153835,2.4668,141.86,141.85,0.05385973]
["bitfinex-derivatives","SOLF0:USTF0",1723768154034,0.05386477,141.87,141.85,0.05385973]
["bitfinex-derivatives","SOLF0:USTF0",1723768154734,2.52066477,141.87,141.85,0.05385973]
["bitfinex-derivatives","SOLF0:USTF0",1723768156142,2.4668,141.86,141.85,0.05385973]
["bitfinex-derivatives","SOLF0:USTF0",1723768156336,0.05386477,141.87,141.85,0.05385973]
["bitfinex-derivatives","SOLF0:USTF0",1723768156548,2.52066477,141.87,141.85,0.05385973]
["bitfinex-derivatives","SOLF0:USTF0",1723768157146,2.4668,141.86,141.85,0.05385973]
["bitfinex-derivatives","SOLF0:USTF0",1723768157445,4.82,141.86,141.74,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723768157641,7.287,141.86,141.81,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723768157838,4.82,141.86,141.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768158238,2.4674,141.83,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723768158447,2.4674,141.83,141.77,31.91434634]
["bitfinex-derivatives","SOLF0:USTF0",1723768158647,0.05055579,141.82,141.79,0.04979827]
["bitfinex-derivatives","SOLF0:USTF0",1723768158847,0.05055579,141.82,141.79,2.51779827]
["bitfinex-derivatives","SOLF0:USTF0",1723768159048,0.05055579,141.82,141.79,27.12979827]
["bitfinex-derivatives","SOLF0:USTF0",1723768159544,0.05055579,141.82,141.79,29.59779827]
["bitfinex-derivatives","SOLF0:USTF0",1723768160348,0.05055579,141.82,141.79,27.12979827]
["bitfinex-derivatives","SOLF0:USTF0",1723768160741,0.05055579,141.82,141.8,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723768160942,0.05055579,141.82,141.79,27.12979827]
["bitfinex-derivatives","SOLF0:USTF0",1723768161347,0.05055579,141.82,141.8,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723768162245,0.05055579,141.82,141.81,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723768162551,0.05055579,141.82,141.79,27.12979827]
["bitfinex-derivatives","SOLF0:USTF0",1723768162756,0.05055579,141.82,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723768164449,0.05055579,141.82,141.81,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723768164652,1.2279,141.91,141.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768164849,4.82,141.89,141.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768165049,2.4668,141.87,141.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768165354,4.82,141.89,141.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768165556,4.72061715,141.93,141.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768165750,0.04980227,141.88,141.85,0.0491625]
["bitfinex-derivatives","SOLF0:USTF0",1723768166153,0.04980227,141.88,141.85,2.5160625]
["bitfinex-derivatives","SOLF0:USTF0",1723768166348,0.04980227,141.88,141.86,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768167153,0.04980227,141.88,141.87,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723768167853,2.5421,141.98,141.91,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768168051,4.82,141.97,141.91,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768168252,4.82,141.97,141.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768168757,2.4657,141.93,141.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768168959,2.5177467,141.93,141.91,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1723768169354,0.0520467,141.93,141.91,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1723768171762,2.5177467,141.93,141.91,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1723768172061,0.0520467,141.93,141.91,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1723768172257,2.5177467,141.93,141.91,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1723768173557,0.0520467,141.93,141.91,0.05226242]
["bitfinex-derivatives","SOLF0:USTF0",1723768176458,3.56332457,141.93,141.81,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723768176655,31.9,141.92,141.82,28.3092]
["bitfinex-derivatives","SOLF0:USTF0",1723768176859,2.4666,141.88,141.82,30.7767]
["bitfinex-derivatives","SOLF0:USTF0",1723768177062,2.4666,141.88,141.82,28.3092]
["bitfinex-derivatives","SOLF0:USTF0",1723768177259,31.9,141.92,141.82,28.3092]
["bitfinex-derivatives","SOLF0:USTF0",1723768177455,35.46905348,141.92,141.83,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723768177661,0.04692113,141.88,141.86,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1723768177858,2.51352113,141.88,141.86,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1723768178055,0.04692113,141.88,141.86,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1723768178863,2.51342113,141.88,141.86,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1723768179060,0.04692113,141.88,141.86,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1723768180760,2.51342113,141.88,141.86,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1723768181767,0.04692113,141.88,141.86,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1723768182968,2.51342113,141.88,141.86,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1723768183870,0.04692113,141.88,141.86,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1723768187072,2.51342113,141.88,141.86,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1723768187373,0.04692113,141.88,141.86,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1723768188666,2.4667,141.87,141.86,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1723768189571,2.51352113,141.88,141.86,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1723768190574,0.04692113,141.88,141.86,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1723768191666,27.08,141.94,141.86,0.05376894]
["bitfinex-derivatives","SOLF0:USTF0",1723768191667,3.49338319,142.01,141.89,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723768191873,4.82,141.99,141.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768192379,2.4654,141.95,141.9,29.546]
["bitfinex-derivatives","SOLF0:USTF0",1723768192777,0.04928722,141.94,141.91,0.05002581]
["bitfinex-derivatives","SOLF0:USTF0",1723768195170,0.04928722,141.94,141.91,2.51602581]
["bitfinex-derivatives","SOLF0:USTF0",1723768196175,0.04928722,141.94,141.91,0.05002581]
["bitfinex-derivatives","SOLF0:USTF0",1723768197176,0.04928722,141.94,141.91,2.51602581]
["bitfinex-derivatives","SOLF0:USTF0",1723768198583,0.04928722,141.94,141.92,29.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723768198777,0.04928722,141.94,141.92,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768200087,0.04928722,141.94,141.91,2.51592581]
["bitfinex-derivatives","SOLF0:USTF0",1723768200278,0.04928722,141.94,141.91,27.13002581]
["bitfinex-derivatives","SOLF0:USTF0",1723768200683,0.04928722,141.94,141.92,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723768202183,2.51488722,141.94,141.91,27.13002581]
["bitfinex-derivatives","SOLF0:USTF0",1723768202681,2.4658,141.93,141.91,27.13002581]
["bitfinex-derivatives","SOLF0:USTF0",1723768202987,0.04928722,141.94,141.91,27.13002581]
["bitfinex-derivatives","SOLF0:USTF0",1723768203479,0.04928722,141.94,141.91,26.95932581]
["bitfinex-derivatives","SOLF0:USTF0",1723768203880,0.04928722,141.94,141.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768205986,0.04928722,141.94,141.92,2.51435286]
["bitfinex-derivatives","SOLF0:USTF0",1723768205987,0.04928722,141.94,141.92,0.04865286]
["bitfinex-derivatives","SOLF0:USTF0",1723768206487,0.04928722,141.94,141.92,2.51435286]
["bitfinex-derivatives","SOLF0:USTF0",1723768206987,0.04928722,141.94,141.92,0.04865286]
["bitfinex-derivatives","SOLF0:USTF0",1723768209490,0.04928722,141.94,141.92,2.51445286]
["bitfinex-derivatives","SOLF0:USTF0",1723768209691,0.04928722,141.94,141.92,0.04865286]
["bitfinex-derivatives","SOLF0:USTF0",1723768210994,4.82,141.93,141.86,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723768211187,3.61108272,141.92,141.85,29.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723768211388,2.4662,141.9,141.85,29.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723768212087,4.82,141.93,141.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768212289,27.08,141.98,141.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768212493,0.04970956,141.95,141.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768212696,2.4657,141.93,141.92,0.04994353]
["bitfinex-derivatives","SOLF0:USTF0",1723768212894,0.04970956,141.95,141.92,0.04994353]
["bitfinex-derivatives","SOLF0:USTF0",1723768214196,2.4656,141.93,141.92,0.04994353]
["bitfinex-derivatives","SOLF0:USTF0",1723768216794,5.98910412,141.93,141.92,0.04994353]
["bitfinex-derivatives","SOLF0:USTF0",1723768217003,2.4656,141.93,141.92,0.04994353]
["bitfinex-derivatives","SOLF0:USTF0",1723768217395,2.466,141.91,141.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768217694,1.3442,141.94,141.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768218091,1.3442,141.94,141.87,29.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723768218092,2.4659,141.92,141.87,29.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723768218494,0.05264629,141.91,141.88,0.04455562]
["bitfinex-derivatives","SOLF0:USTF0",1723768222396,0.05264629,141.91,141.88,2.51095562]
["bitfinex-derivatives","SOLF0:USTF0",1723768222600,0.05264629,141.91,141.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723768225315,2.51864629,141.91,141.88,0.04455562]
["bitfinex-derivatives","SOLF0:USTF0",1723768225903,2.51864629,141.91,141.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768226415,0.05264629,141.91,141.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768227500,2.4654,141.95,141.91,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1723768227808,2.4654,141.95,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768228114,2.4653,141.95,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768228812,2.51387642,141.95,141.93,10.87890283]
["bitfinex-derivatives","SOLF0:USTF0",1723768229905,2.51387642,141.95,141.93,0.04890283]
["bitfinex-derivatives","SOLF0:USTF0",1723768230210,2.51387642,141.95,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768230211,10.87857642,141.95,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768230606,2.4658,141.92,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768231206,10.83,141.94,141.85,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1723768231407,1.245,141.99,141.89,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1723768231408,0.04795125,141.91,141.89,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1723768231613,4.86795125,141.91,141.89,0.05017509]
["bitfinex-derivatives","SOLF0:USTF0",1723768231809,2.4663,141.9,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768232007,4.872477,141.91,141.89,0.04671836]
["bitfinex-derivatives","SOLF0:USTF0",1723768232209,2.4661,141.9,141.89,0.04671836]
["bitfinex-derivatives","SOLF0:USTF0",1723768233012,13.2961,141.9,141.89,0.04671836]
["bitfinex-derivatives","SOLF0:USTF0",1723768233214,2.4667,141.87,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768233418,10.83,141.89,141.81,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1723768233613,2.4668,141.86,141.81,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723768233916,31.88,141.91,141.82,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723768234114,31.88,141.91,141.82,29.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723768234416,2.4667,141.87,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768234608,0.04736309,141.88,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768234810,2.4667,141.87,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768235217,0.04736309,141.88,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768235416,2.4668,141.87,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768236011,0.04736309,141.88,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768236521,2.4668,141.86,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768238712,2.4667,141.87,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768239419,7.33386309,141.88,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768239609,4.86736309,141.88,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768240216,7.33396309,141.88,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768241415,4.86736309,141.88,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768241618,0.04736309,141.88,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768243920,2.51396309,141.88,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768244220,0.04736309,141.88,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768244728,2.4668,141.86,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768249224,0.04736309,141.88,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768250225,2.51396309,141.88,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768250924,2.51396309,141.88,141.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723768250925,0.04736309,141.88,141.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723768251520,0.04736309,141.88,141.86,29.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723768255028,0.04736309,141.88,141.87,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723768255730,0.04736309,141.88,141.86,29.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723768257126,0.04736309,141.88,141.86,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723768257328,0.04736309,141.88,141.85,2.521052]
["bitfinex-derivatives","SOLF0:USTF0",1723768259737,0.04736309,141.88,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768259930,2.4668,141.87,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768260232,0.04736309,141.88,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768260428,2.4668,141.86,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768260628,7.2868,141.86,141.85,0.054152]
["bitfinex-derivatives","SOLF0:USTF0",1723768260822,7.2868,141.86,141.79,70.39352967]
["bitfinex-derivatives","SOLF0:USTF0",1723768260823,4.82,141.86,141.79,70.39352967]
["bitfinex-derivatives","SOLF0:USTF0",1723768261432,2.4675,141.83,141.79,70.39352967]
["bitfinex-derivatives","SOLF0:USTF0",1723768261833,0.05270563,141.82,141.8,0.05237045]
["bitfinex-derivatives","SOLF0:USTF0",1723768263330,2.52040563,141.82,141.8,0.05237045]
["bitfinex-derivatives","SOLF0:USTF0",1723768266233,2.52040563,141.82,141.76,4.73223564]
["bitfinex-derivatives","SOLF0:USTF0",1723768266234,0.05270563,141.82,141.75,3.53279196]
["bitfinex-derivatives","SOLF0:USTF0",1723768266432,0.05270563,141.82,141.76,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723768266634,4.82,141.81,141.76,29.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723768267134,0.04793477,141.8,141.76,29.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723768267632,0.04793477,141.8,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723768268038,0.04793477,141.8,141.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723768269638,0.04793477,141.8,141.78,29.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723768271031,4.82,141.87,141.78,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723768271340,4.82,141.87,141.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723768271834,4.82,141.87,141.79,29.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723768272239,0.04647395,141.84,141.82,0.04712901]
["bitfinex-derivatives","SOLF0:USTF0",1723768273837,2.4674,141.83,141.82,0.04712901]
["bitfinex-derivatives","SOLF0:USTF0",1723768276534,10.83,141.83,141.63,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1723768276737,10.83,141.83,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768276738,4.82,141.82,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768276938,2.4677,141.81,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768277543,0.05227094,141.8,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768278545,0.05227094,141.8,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768279045,2.4673,141.84,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723768279351,15.65,141.86,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768279848,2.4673,141.84,141.8,13.2979]
["bitfinex-derivatives","SOLF0:USTF0",1723768280049,15.65,141.86,141.81,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768280242,0.04751742,141.83,141.81,10.8813892]
["bitfinex-derivatives","SOLF0:USTF0",1723768281140,0.04751742,141.83,141.81,0.0513892]
["bitfinex-derivatives","SOLF0:USTF0",1723768282645,2.51491742,141.83,141.81,0.0513892]
["bitfinex-derivatives","SOLF0:USTF0",1723768282850,0.04751742,141.83,141.81,0.0513892]
["bitfinex-derivatives","SOLF0:USTF0",1723768283239,2.4675,141.82,141.81,0.0513892]
["bitfinex-derivatives","SOLF0:USTF0",1723768285544,13.2975,141.82,141.81,0.0513892]
["bitfinex-derivatives","SOLF0:USTF0",1723768288242,10.83,141.81,141.73,15.8851]
["bitfinex-derivatives","SOLF0:USTF0",1723768288546,15.65,141.81,141.73,15.8851]
["bitfinex-derivatives","SOLF0:USTF0",1723768288852,15.65,141.81,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768288853,4.82,141.81,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768289350,0.05388229,141.79,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768291349,2.4683,141.78,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768294755,0.05388229,141.79,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768295058,0.05388229,141.79,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768295554,0.05388229,141.79,141.73,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1723768295555,0.05388229,141.79,141.73,17.1062]
["bitfinex-derivatives","SOLF0:USTF0",1723768295746,0.05388229,141.79,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768297150,0.05388229,141.79,141.77,13.2984]
["bitfinex-derivatives","SOLF0:USTF0",1723768297349,0.05388229,141.79,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768297958,0.05388229,141.79,141.77,13.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723768298151,0.05388229,141.79,141.77,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768298456,2.4673,141.84,141.79,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723768298649,2.4673,141.84,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768299054,2.4674,141.83,141.8,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768299454,2.5133164,141.83,141.8,10.87809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768300361,2.5133164,141.83,141.8,13.34589068]
["bitfinex-derivatives","SOLF0:USTF0",1723768300362,0.0459164,141.83,141.8,13.34589068]
["bitfinex-derivatives","SOLF0:USTF0",1723768300561,0.0459164,141.83,141.8,10.87809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768303063,2.4677,141.81,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768309360,10.8759164,141.83,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768310163,0.0459164,141.83,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768310563,7.3333164,141.83,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768313065,4.8659164,141.83,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768313365,0.0459164,141.83,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768314861,2.4676,141.82,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768315368,10.8759164,141.83,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768315967,2.4677,141.81,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768317264,2.5134164,141.83,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768317975,2.4676,141.82,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768318174,0.0459164,141.83,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768318671,0.0459164,141.83,141.8,10.87809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768318869,0.0459164,141.83,141.8,13.34589068]
["bitfinex-derivatives","SOLF0:USTF0",1723768320759,0.0459164,141.83,141.8,10.87809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768322671,0.0459164,141.83,141.8,13.34589068]
["bitfinex-derivatives","SOLF0:USTF0",1723768325176,0.0459164,141.83,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768325771,2.5133164,141.83,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768327975,0.0459164,141.83,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768328972,2.4675,141.82,141.8,0.04809068]
["bitfinex-derivatives","SOLF0:USTF0",1723768332675,10.83,141.81,141.67,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723768332880,10.83,141.79,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768333177,2.4684,141.77,141.72,13.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723768333677,0.04834889,141.76,141.72,13.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723768334280,2.51694889,141.76,141.72,13.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723768334470,2.51694889,141.76,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768334776,0.04834889,141.76,141.75,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768335772,2.4682,141.79,141.75,13.2986]
["bitfinex-derivatives","SOLF0:USTF0",1723768336078,2.4682,141.79,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768336978,2.4682,141.79,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768337173,2.4682,141.79,141.77,0.04848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768337673,2.4682,141.79,141.77,10.87848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768338072,2.52044883,141.8,141.77,10.87848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768338273,7.34044883,141.8,141.77,10.87848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768341482,0.05244883,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768343281,2.52034883,141.8,141.77,0.04848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768344184,2.4681,141.79,141.77,0.04848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768346289,2.4682,141.78,141.77,0.04848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768348583,7.2882,141.78,141.77,0.04848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768348787,4.82,141.78,141.77,0.04848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768349586,0.05244883,141.8,141.77,0.04848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768349886,4.87244883,141.8,141.77,10.87848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768350884,0.05244883,141.8,141.79,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768353093,0.05244883,141.8,141.77,10.87848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768355301,2.52034883,141.8,141.77,10.87848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768358203,0.05244883,141.8,141.77,0.04848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768358399,0.05244883,141.8,141.77,10.87848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768358901,2.4682,141.79,141.77,10.87848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768360398,2.4682,141.78,141.77,10.87848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768361996,0.05244883,141.8,141.77,10.87848237]
["bitfinex-derivatives","SOLF0:USTF0",1723768362202,0.05244883,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768362403,2.52044883,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768362603,0.05244883,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768363003,2.4681,141.79,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768363400,0.05244883,141.8,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768365302,0.05244883,141.8,141.78,13.2982]
["bitfinex-derivatives","SOLF0:USTF0",1723768365704,4.82,141.87,141.78,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768365904,4.82,141.87,141.83,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768366807,2.5146918,141.86,141.84,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1723768367311,2.467,141.85,141.84,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1723768368407,0.0477918,141.86,141.84,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1723768368602,0.0477918,141.86,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768371609,0.0477918,141.86,141.84,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1723768371610,0.0477918,141.86,141.84,10.87680343]
["bitfinex-derivatives","SOLF0:USTF0",1723768371812,0.0477918,141.86,141.84,0.04680343]
["bitfinex-derivatives","SOLF0:USTF0",1723768372412,0.0477918,141.86,141.84,10.87680343]
["bitfinex-derivatives","SOLF0:USTF0",1723768373603,0.0477918,141.86,141.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1723768374307,4.82,141.93,141.87,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768375101,2.466,141.91,141.87,13.2966]
["bitfinex-derivatives","SOLF0:USTF0",1723768375307,0.05258533,141.9,141.88,0.04755453]
["bitfinex-derivatives","SOLF0:USTF0",1723768376705,2.4663,141.89,141.88,0.04755453]
["bitfinex-derivatives","SOLF0:USTF0",1723768381518,0.05258533,141.9,141.88,0.04755453]
["bitfinex-derivatives","SOLF0:USTF0",1723768381725,0.05258533,141.9,141.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768382123,0.05258533,141.9,141.88,0.04755453]
["bitfinex-derivatives","SOLF0:USTF0",1723768384119,2.4663,141.89,141.88,0.04755453]
["bitfinex-derivatives","SOLF0:USTF0",1723768385416,2.51878533,141.9,141.88,0.04755453]
["bitfinex-derivatives","SOLF0:USTF0",1723768389720,0.05258533,141.9,141.88,0.04755453]
["bitfinex-derivatives","SOLF0:USTF0",1723768390219,0.05258533,141.9,141.89,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768390814,0.05258533,141.9,141.89,13.2963]
["bitfinex-derivatives","SOLF0:USTF0",1723768391416,2.4656,141.94,141.92,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768392420,4.8,141.96,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768392721,2.4832,141.98,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768392722,0.04669858,141.94,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768392921,4.8,141.98,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768393224,0.04869378,141.95,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768395226,0.04869378,141.95,141.93,13.2956]
["bitfinex-derivatives","SOLF0:USTF0",1723768395521,13.3132,142.03,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768395722,4.8,142.02,141.97,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768395924,4.8,142.02,141.92,3.46724157]
["bitfinex-derivatives","SOLF0:USTF0",1723768395925,4.8,142.02,141.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768396625,0.04520047,142.01,141.99,0.04950485]
["bitfinex-derivatives","SOLF0:USTF0",1723768398419,0.04520047,142.01,141.99,10.87950485]
["bitfinex-derivatives","SOLF0:USTF0",1723768400324,0.04520047,142.01,141.99,13.34410485]
["bitfinex-derivatives","SOLF0:USTF0",1723768402324,28.18,142.11,141.99,10.87950485]
["bitfinex-derivatives","SOLF0:USTF0",1723768402529,3.7847,142.15,142.09,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768402730,3.7847,142.15,142.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768402932,7.2202719,142.15,142.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768403535,0.05115306,142.14,142.11,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723768403827,0.05115306,142.14,142.12,0.04896797]
["bitfinex-derivatives","SOLF0:USTF0",1723768404029,2.4622,142.13,142.12,0.04896797]
["bitfinex-derivatives","SOLF0:USTF0",1723768411630,2.51315306,142.14,142.12,27.07896797]
["bitfinex-derivatives","SOLF0:USTF0",1723768414340,2.4622,142.13,142.12,27.07896797]
["bitfinex-derivatives","SOLF0:USTF0",1723768415840,2.51315306,142.14,142.12,27.07896797]
["bitfinex-derivatives","SOLF0:USTF0",1723768419442,2.4622,142.13,142.12,0.04896797]
["bitfinex-derivatives","SOLF0:USTF0",1723768421944,0.52810964,142.13,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768422242,0.05115306,142.14,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768422448,2.4626,142.11,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768422747,4.8,142.15,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768422945,2.4627,142.1,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768423347,0.05213156,142.12,142.09,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768423551,2.4626,142.11,142.09,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768425146,3.55855458,142.11,142.07,0.04651844]
["bitfinex-derivatives","SOLF0:USTF0",1723768425348,0.05213156,142.12,142.07,0.04651844]
["bitfinex-derivatives","SOLF0:USTF0",1723768427447,3.4379779,142.11,142.07,0.04651844]
["bitfinex-derivatives","SOLF0:USTF0",1723768427644,2.463,142.08,142.07,0.04651844]
["bitfinex-derivatives","SOLF0:USTF0",1723768429453,0.05053604,142.09,142.07,0.04651844]
["bitfinex-derivatives","SOLF0:USTF0",1723768429751,4.8,142.15,142.08,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768430145,0.52862278,142.14,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768430351,35.43144212,142.15,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768430552,0.52863885,142.14,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768430741,0.04636105,142.12,142.1,0.05033442]
["bitfinex-derivatives","SOLF0:USTF0",1723768431752,2.4625,142.11,142.1,0.05033442]
["bitfinex-derivatives","SOLF0:USTF0",1723768433557,63.70954487,142.24,142.1,62.44908095]
["bitfinex-derivatives","SOLF0:USTF0",1723768433749,0.52856527,142.23,142.18,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723768433953,10.8,142.29,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768434253,10.8,142.27,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768434452,0.52845249,142.26,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768434653,2.4604,142.24,142.22,0.04948654]
["bitfinex-derivatives","SOLF0:USTF0",1723768434847,0.05270111,142.25,142.22,0.04948654]
["bitfinex-derivatives","SOLF0:USTF0",1723768435249,2.4604,142.23,142.22,0.04948654]
["bitfinex-derivatives","SOLF0:USTF0",1723768437056,0.05270111,142.25,142.22,27.04948654]
["bitfinex-derivatives","SOLF0:USTF0",1723768437263,0.05270111,142.25,142.22,0.04948654]
["bitfinex-derivatives","SOLF0:USTF0",1723768437752,2.4604,142.23,142.22,0.04948654]
["bitfinex-derivatives","SOLF0:USTF0",1723768438459,2.4603,142.24,142.22,0.04948654]
["bitfinex-derivatives","SOLF0:USTF0",1723768438849,0.05270111,142.25,142.13,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1723768439057,8.25113164,142.28,142.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768439058,31.8,142.24,142.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768439360,7.88139473,142.23,142.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768439560,2.4617,142.16,142.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768439955,2.50820263,142.16,142.13,27.04527216]
["bitfinex-derivatives","SOLF0:USTF0",1723768440456,0.04650263,142.16,142.13,27.04527216]
["bitfinex-derivatives","SOLF0:USTF0",1723768441362,0.04650263,142.16,142.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768443061,2.50820263,142.16,142.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768444462,2.50820263,142.16,142.13,0.04527216]
["bitfinex-derivatives","SOLF0:USTF0",1723768444463,0.04650263,142.16,142.13,0.04527216]
["bitfinex-derivatives","SOLF0:USTF0",1723768444860,0.04650263,142.16,142.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768445954,0.04650263,142.16,142.14,29.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723768447168,0.04650263,142.16,142.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723768447367,0.04650263,142.16,142.14,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768448658,0.04650263,142.16,142.14,29.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723768449059,0.04650263,142.16,142.14,32.0633]
["bitfinex-derivatives","SOLF0:USTF0",1723768449257,4.8,142.21,142.14,29.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723768449462,4.8,142.21,142.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768450058,2.5528,142.23,142.17,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768450467,0.04884497,142.21,142.19,0.05015133]
["bitfinex-derivatives","SOLF0:USTF0",1723768451371,0.04884497,142.21,142.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768452164,0.04884497,142.21,142.19,0.05015133]
["bitfinex-derivatives","SOLF0:USTF0",1723768452566,2.50964497,142.21,142.19,0.05015133]
["bitfinex-derivatives","SOLF0:USTF0",1723768453772,0.04884497,142.21,142.19,0.05015133]
["bitfinex-derivatives","SOLF0:USTF0",1723768455673,2.4609,142.2,142.19,0.05015133]
["bitfinex-derivatives","SOLF0:USTF0",1723768456868,0.04884497,142.21,142.19,0.05015133]
["bitfinex-derivatives","SOLF0:USTF0",1723768456869,2.50964497,142.21,142.19,0.05015133]
["bitfinex-derivatives","SOLF0:USTF0",1723768457171,0.04884497,142.21,142.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768459779,2.4607,142.22,142.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768459970,2.4605,142.23,142.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768460371,4.8,142.26,142.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768460779,0.05170009,142.24,142.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768460979,0.05170009,142.24,142.19,27.05015133]
["bitfinex-derivatives","SOLF0:USTF0",1723768461783,2.4607,142.22,142.19,0.05015133]
["bitfinex-derivatives","SOLF0:USTF0",1723768461984,0.05170009,142.24,142.19,0.05015133]
["bitfinex-derivatives","SOLF0:USTF0",1723768463492,0.05170009,142.24,142.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768464590,2.51210009,142.24,142.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768466095,2.4604,142.23,142.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768467588,2.51200009,142.24,142.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768471191,0.05170009,142.24,142.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768471495,0.05170009,142.24,142.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768479106,2.4598,142.27,142.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768479506,8.30548635,142.3,142.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768479806,8.30548635,142.3,142.21,28.338]
["bitfinex-derivatives","SOLF0:USTF0",1723768480196,2.46,142.26,142.24,0.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1723768480402,0.05224101,142.27,142.24,0.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1723768480801,2.4601,142.25,142.24,0.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1723768481705,2.46,142.26,142.24,0.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1723768481906,0.05224101,142.27,142.24,27.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1723768482208,2.51204101,142.27,142.24,27.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1723768484409,2.4601,142.25,142.24,0.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1723768492206,0.05224101,142.27,142.24,0.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1723768492412,0.05224101,142.27,142.24,10.85278956]
["bitfinex-derivatives","SOLF0:USTF0",1723768492810,2.4599,142.26,142.24,10.85278956]
["bitfinex-derivatives","SOLF0:USTF0",1723768493512,2.51204101,142.27,142.24,10.85278956]
["bitfinex-derivatives","SOLF0:USTF0",1723768494704,2.51204101,142.27,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768495215,2.4599,142.26,142.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768498105,2.51204101,142.27,142.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768498715,0.05224101,142.27,142.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768498911,0.05224101,142.27,142.24,0.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1723768498912,0.05224101,142.27,142.26,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768500310,0.05224101,142.27,142.24,10.85278956]
["bitfinex-derivatives","SOLF0:USTF0",1723768500804,2.46,142.26,142.24,10.85278956]
["bitfinex-derivatives","SOLF0:USTF0",1723768501012,0.05224101,142.27,142.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768503818,0.05224101,142.27,142.24,0.05278956]
["bitfinex-derivatives","SOLF0:USTF0",1723768504516,2.4601,142.25,142.17,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1723768504721,4.78,142.24,142.17,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1723768505018,4.78,142.24,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768505218,2.4609,142.21,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768506019,2.50902549,142.21,142.18,10.84634684]
["bitfinex-derivatives","SOLF0:USTF0",1723768506414,2.50902549,142.21,142.18,0.04634684]
["bitfinex-derivatives","SOLF0:USTF0",1723768507419,2.50902549,142.21,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768507716,0.04812549,142.21,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768510113,0.04812549,142.21,142.18,0.04634684]
["bitfinex-derivatives","SOLF0:USTF0",1723768510318,0.04812549,142.21,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768511916,0.04812549,142.21,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768517711,0.04812549,142.21,142.2,13.2609]
["bitfinex-derivatives","SOLF0:USTF0",1723768517912,2.4601,142.25,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768518124,4.78,142.26,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768518525,2.4602,142.25,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768519119,2.4603,142.24,142.22,10.85360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768519717,2.51317915,142.25,142.22,10.85360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768520023,0.05307915,142.25,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768524620,0.05307915,142.25,142.22,0.05360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768525224,2.51327915,142.25,142.22,0.05360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768525423,2.51327915,142.25,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768525620,2.51327915,142.25,142.22,10.85360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768525826,2.4603,142.24,142.22,10.85360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768526023,0.05307915,142.25,142.22,10.85360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768526325,2.4604,142.23,142.22,10.85360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768526925,2.4603,142.24,142.22,10.85360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768528224,2.51317915,142.25,142.22,10.85360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768528429,2.51317915,142.25,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768528925,2.4603,142.24,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768529628,0.05307915,142.25,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768529629,2.51327915,142.25,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768530930,2.4603,142.24,142.22,10.85360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768531131,0.05307915,142.25,142.22,0.05360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768531525,2.4604,142.23,142.22,0.05360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768531824,5.93298241,142.23,142.22,0.05360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768532124,2.4604,142.23,142.22,0.05360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768532628,2.4603,142.24,142.22,10.85360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768533022,0.05307915,142.25,142.22,10.85360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768533218,2.51317915,142.25,142.22,10.85360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768533424,0.05307915,142.25,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768533732,0.05307915,142.25,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768534427,2.51317915,142.25,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768537732,2.4603,142.24,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768538031,0.05307915,142.25,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768538226,2.51327915,142.25,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768538426,0.05307915,142.25,142.22,0.05360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768538833,2.4603,142.24,142.22,0.05360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768540022,2.51317915,142.25,142.22,0.05360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768540233,0.05307915,142.25,142.22,10.85360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768541832,2.51317915,142.25,142.22,10.85360584]
["bitfinex-derivatives","SOLF0:USTF0",1723768542028,0.05307915,142.25,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768542229,52.67751483,142.36,142.24,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1723768542426,7.34187541,142.42,142.35,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768542629,2.6073,142.48,142.41,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768542829,0.52935293,142.47,142.41,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1723768543030,44.50467362,142.55,142.41,3.50938951]
["bitfinex-derivatives","SOLF0:USTF0",1723768543334,0.52935932,142.54,142.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768543526,2.98445932,142.54,142.51,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768543832,0.52935932,142.53,142.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768544034,2.98465932,142.53,142.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768544225,2.4553,142.53,142.5,0.04933644]
["bitfinex-derivatives","SOLF0:USTF0",1723768544426,0.04904672,142.54,142.5,0.04933644]
["bitfinex-derivatives","SOLF0:USTF0",1723768544732,2.4553,142.53,142.5,0.04933644]
["bitfinex-derivatives","SOLF0:USTF0",1723768547233,2.4554,142.52,142.5,0.04933644]
["bitfinex-derivatives","SOLF0:USTF0",1723768548246,0.52899344,142.51,142.5,0.04933644]
["bitfinex-derivatives","SOLF0:USTF0",1723768549949,2.98459344,142.51,142.5,0.04933644]
["bitfinex-derivatives","SOLF0:USTF0",1723768550344,0.52899344,142.51,142.5,0.04933644]
["bitfinex-derivatives","SOLF0:USTF0",1723768550948,0.04904672,142.54,142.5,0.04933644]
["bitfinex-derivatives","SOLF0:USTF0",1723768551252,0.57805407,142.54,142.5,0.04933644]
["bitfinex-derivatives","SOLF0:USTF0",1723768551851,2.4554,142.53,142.5,0.04933644]
["bitfinex-derivatives","SOLF0:USTF0",1723768552056,0.52900735,142.52,142.5,0.04933644]
["bitfinex-derivatives","SOLF0:USTF0",1723768552246,2.98440735,142.52,142.5,0.04933644]
["bitfinex-derivatives","SOLF0:USTF0",1723768552452,0.52900735,142.51,142.5,0.04933644]
["bitfinex-derivatives","SOLF0:USTF0",1723768553649,2.4554,142.52,142.5,0.04933644]
["bitfinex-derivatives","SOLF0:USTF0",1723768554352,0.52899087,142.51,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768555057,2.4554,142.52,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768556054,2.98458355,142.51,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768556656,0.52898355,142.51,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768558253,2.4554,142.52,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768558453,0.52898355,142.51,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768559863,0.52898117,142.51,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768560163,0.04904672,142.54,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768560354,0.57866417,142.54,142.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768560555,0.57866417,142.54,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768561455,2.4556,142.52,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768561757,0.04904672,142.54,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768561959,2.4554,142.53,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768562164,0.52928354,142.52,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768562858,2.50414672,142.54,142.5,26.96573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768563054,0.52923945,142.53,142.5,26.96573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768563253,0.04904672,142.54,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768563958,2.4554,142.53,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768564354,2.4554,142.52,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768564559,0.04904672,142.54,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768564861,0.57878228,142.54,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768565059,2.4555,142.52,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768565663,2.4556,142.51,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768565864,0.04904672,142.54,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768566255,2.4553,142.53,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768566459,0.04904672,142.54,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768566967,3.51841692,142.54,142.5,10.79573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768567165,0.04904672,142.54,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768567564,2.4553,142.53,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768567862,6.04817528,142.53,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768568366,2.4553,142.53,142.5,10.79573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768568761,6.0486024,142.54,142.5,10.79573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768570365,3.5935024,142.54,142.5,10.79573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768570567,0.04904672,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768571073,0.57907278,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768571370,0.57907278,142.54,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768571974,0.04904672,142.54,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768572275,0.04904672,142.54,142.5,0.00573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768572661,0.04904672,142.54,142.5,10.79573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768572867,2.4554,142.53,142.5,10.79573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768573173,0.53002606,142.52,142.5,10.79573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768573972,2.50414672,142.54,142.5,26.96573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768574168,0.52968107,142.53,142.5,30.40527849]
["bitfinex-derivatives","SOLF0:USTF0",1723768574370,0.04904672,142.54,142.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768574777,0.04904672,142.54,142.5,2.46133197]
["bitfinex-derivatives","SOLF0:USTF0",1723768574977,0.57877085,142.54,142.5,26.96573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768575177,0.57877085,142.54,142.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768575476,0.04904672,142.54,142.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768576170,0.04904672,142.54,142.5,29.42143197]
["bitfinex-derivatives","SOLF0:USTF0",1723768576570,0.57877793,142.54,142.5,29.42143197]
["bitfinex-derivatives","SOLF0:USTF0",1723768576777,0.57877793,142.54,142.5,26.96573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768576975,0.04904672,142.54,142.5,26.96573197]
["bitfinex-derivatives","SOLF0:USTF0",1723768577277,0.04904672,142.54,142.51,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723768578169,0.04904672,142.54,142.5,29.42143197]
["bitfinex-derivatives","SOLF0:USTF0",1723768578779,0.04904672,142.54,142.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768579569,0.04904672,142.54,142.53,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723768579971,0.04904672,142.54,142.52,29.4154]
["bitfinex-derivatives","SOLF0:USTF0",1723768581875,4.92,142.6,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723768582081,2.4546,142.57,142.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768582276,2.5624,142.63,142.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768582482,2.5624,142.63,142.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768582483,4.92,142.62,142.57,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768582677,2.5624,142.63,142.57,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768582878,0.04536207,142.61,142.59,0.04814773]
["bitfinex-derivatives","SOLF0:USTF0",1723768583176,2.4541,142.6,142.59,0.04814773]
["bitfinex-derivatives","SOLF0:USTF0",1723768585177,26.96,142.61,142.21,239.3038]
["bitfinex-derivatives","SOLF0:USTF0",1723768585378,26.96,142.59,142.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768585578,26.96,142.57,142.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768585782,26.96,142.55,142.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768585973,26.96,142.55,142.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768586174,26.96,142.53,142.44,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768586379,0.05124131,142.51,142.49,0.0473363]
["bitfinex-derivatives","SOLF0:USTF0",1723768586582,3.63027739,142.51,142.44,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768586778,0.05124131,142.51,142.44,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768587381,2.4562,142.48,142.44,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768587780,2.4562,142.48,142.45,0.04583608]
["bitfinex-derivatives","SOLF0:USTF0",1723768587981,0.04706054,142.47,142.45,0.04583608]
["bitfinex-derivatives","SOLF0:USTF0",1723768588179,2.50336054,142.47,142.45,0.04583608]
["bitfinex-derivatives","SOLF0:USTF0",1723768589286,0.04706054,142.47,142.45,0.04583608]
["bitfinex-derivatives","SOLF0:USTF0",1723768590882,0.04706054,142.47,142.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768591078,0.04706054,142.47,142.45,2.50243608]
["bitfinex-derivatives","SOLF0:USTF0",1723768591282,0.04706054,142.47,142.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768592087,2.50336054,142.47,142.45,0.04583608]
["bitfinex-derivatives","SOLF0:USTF0",1723768592384,0.04706054,142.47,142.45,0.04583608]
["bitfinex-derivatives","SOLF0:USTF0",1723768593185,2.50346054,142.47,142.45,0.04583608]
["bitfinex-derivatives","SOLF0:USTF0",1723768593378,0.04706054,142.47,142.45,0.04583608]
["bitfinex-derivatives","SOLF0:USTF0",1723768594185,0.04706054,142.47,142.45,2.50243608]
["bitfinex-derivatives","SOLF0:USTF0",1723768594588,0.04706054,142.47,142.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768597494,2.50336054,142.47,142.45,0.04583608]
["bitfinex-derivatives","SOLF0:USTF0",1723768597984,0.04706054,142.47,142.45,0.04583608]
["bitfinex-derivatives","SOLF0:USTF0",1723768598486,2.4564,142.46,142.45,0.04583608]
["bitfinex-derivatives","SOLF0:USTF0",1723768598685,7.3564,142.46,142.45,0.04583608]
["bitfinex-derivatives","SOLF0:USTF0",1723768602294,28.06,142.58,142.45,27.00583608]
["bitfinex-derivatives","SOLF0:USTF0",1723768602492,7.5176,142.56,142.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768602992,2.4555,142.52,142.47,29.4162]
["bitfinex-derivatives","SOLF0:USTF0",1723768603587,0.05416961,142.51,142.48,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1723768603993,0.05416961,142.51,142.48,2.50404206]
["bitfinex-derivatives","SOLF0:USTF0",1723768604186,0.05416961,142.51,142.48,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1723768604386,2.50976961,142.51,142.48,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1723768605890,2.4558,142.5,142.48,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1723768608792,2.50976961,142.51,142.48,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1723768608990,0.05416961,142.51,142.48,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1723768609194,0.05416961,142.51,142.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768612900,2.50976961,142.51,142.48,27.00794206]
["bitfinex-derivatives","SOLF0:USTF0",1723768613106,0.05416961,142.51,142.48,27.00794206]
["bitfinex-derivatives","SOLF0:USTF0",1723768613900,2.4558,142.5,142.48,27.00794206]
["bitfinex-derivatives","SOLF0:USTF0",1723768614102,0.05416961,142.51,142.48,27.00794206]
["bitfinex-derivatives","SOLF0:USTF0",1723768614495,0.05416961,142.51,142.48,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1723768614995,2.4559,142.5,142.48,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1723768615800,2.4559,142.49,142.48,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1723768616602,3.7946,142.49,142.48,0.04794206]
["bitfinex-derivatives","SOLF0:USTF0",1723768616803,1.3387,142.49,142.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768617002,26.96,142.48,142.38,61.12464485]
["bitfinex-derivatives","SOLF0:USTF0",1723768617400,2.4571,142.43,142.38,63.58234485]
["bitfinex-derivatives","SOLF0:USTF0",1723768617600,4.9,142.43,142.38,61.12464485]
["bitfinex-derivatives","SOLF0:USTF0",1723768617801,2.4574,142.41,142.38,61.12464485]
["bitfinex-derivatives","SOLF0:USTF0",1723768617990,2.4574,142.41,142.39,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1723768620201,2.4575,142.4,142.39,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1723768620400,0.05255304,142.42,142.39,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1723768620796,2.4574,142.41,142.39,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1723768620996,0.05255304,142.42,142.21,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768621200,26.96,142.4,142.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768621404,1.3057,142.42,142.21,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768621613,26.96,142.37,142.27,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768621912,26.96,142.35,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723768622098,26.96,142.32,142.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768622301,4.88,142.31,142.3,0.05187763]
["bitfinex-derivatives","SOLF0:USTF0",1723768622497,8.31529847,142.31,142.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723768623206,0.05321305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768623806,2.4598,142.27,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768624002,0.05321305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768624202,2.4597,142.27,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768624408,7.3397,142.27,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768625509,4.88,142.27,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768625709,2.51281305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768626011,4.88,142.27,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768626405,0.05321305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768626910,4.93321305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768627307,0.05321305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768628712,2.4597,142.27,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768629306,2.51281305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768629510,0.05321305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768630915,2.4597,142.27,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768632615,0.05321305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768633914,2.51281305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768635928,0.05321305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768639829,0.05321305,142.28,142.26,2.50706769]
["bitfinex-derivatives","SOLF0:USTF0",1723768640028,0.05321305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768641828,2.4597,142.27,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768645431,0.05321305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768645927,0.05321305,142.28,142.26,27.05726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768646730,0.05321305,142.28,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723768646931,0.05321305,142.28,142.26,27.05726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768647232,0.05321305,142.28,142.26,29.51706769]
["bitfinex-derivatives","SOLF0:USTF0",1723768647830,0.05321305,142.28,142.26,27.05726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768648032,0.05321305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768648632,2.51281305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768649833,0.05321305,142.28,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768650431,2.4597,142.27,142.26,0.04726769]
["bitfinex-derivatives","SOLF0:USTF0",1723768650731,1.2205,142.27,142.2,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723768651037,2.4599,142.26,142.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723768651636,1.2205,142.27,142.2,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723768651938,2.51158456,142.25,142.23,0.04840053]
["bitfinex-derivatives","SOLF0:USTF0",1723768652137,0.05148456,142.25,142.23,0.04840053]
["bitfinex-derivatives","SOLF0:USTF0",1723768652329,0.05148456,142.25,142.23,2.50870053]
["bitfinex-derivatives","SOLF0:USTF0",1723768653039,0.05148456,142.25,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723768653433,0.05148456,142.25,142.24,29.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723768671845,0.05148456,142.25,142.24,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1723768673051,1.2772,142.32,142.23,0.04840053]
["bitfinex-derivatives","SOLF0:USTF0",1723768673347,1.2772,142.32,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768674251,0.04812281,142.31,142.28,0.05198035]
["bitfinex-derivatives","SOLF0:USTF0",1723768674451,0.04812281,142.31,142.28,2.51148035]
["bitfinex-derivatives","SOLF0:USTF0",1723768675553,2.50722281,142.31,142.28,2.51148035]
["bitfinex-derivatives","SOLF0:USTF0",1723768676053,0.04812281,142.31,142.28,0.05198035]
["bitfinex-derivatives","SOLF0:USTF0",1723768676347,10.79,142.29,142.28,0.05198035]
["bitfinex-derivatives","SOLF0:USTF0",1723768676553,10.79,142.29,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768676946,15.73,142.29,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768677147,2.4598,142.27,142.23,13.2503]
["bitfinex-derivatives","SOLF0:USTF0",1723768677346,15.73,142.29,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768677548,0.04957787,142.27,142.25,0.04861337]
["bitfinex-derivatives","SOLF0:USTF0",1723768679048,2.50927787,142.27,142.25,0.04861337]
["bitfinex-derivatives","SOLF0:USTF0",1723768679352,0.04957787,142.27,142.18,3.45283899]
["bitfinex-derivatives","SOLF0:USTF0",1723768679549,12.0257,142.26,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768680053,2.4603,142.24,142.2,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723768680855,0.04952776,142.23,142.21,2.50883227]
["bitfinex-derivatives","SOLF0:USTF0",1723768682058,0.04952776,142.23,142.21,29.50883227]
["bitfinex-derivatives","SOLF0:USTF0",1723768682454,0.04952776,142.23,142.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723768682854,0.04952776,142.23,142.21,27.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1723768683355,0.04952776,142.23,142.21,29.50873227]
["bitfinex-derivatives","SOLF0:USTF0",1723768683855,0.04952776,142.23,142.21,27.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1723768684451,0.04952776,142.23,142.21,0.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1723768684655,0.04952776,142.23,142.21,2.50883227]
["bitfinex-derivatives","SOLF0:USTF0",1723768685853,0.04952776,142.23,142.21,0.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1723768686855,2.51012776,142.23,142.21,0.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1723768687451,0.04952776,142.23,142.21,0.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1723768687660,2.4606,142.22,142.21,0.04803227]
["bitfinex-derivatives","SOLF0:USTF0",1723768688459,2.4606,142.22,142.17,29.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723768688460,2.4608,142.21,142.17,29.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723768688863,2.4613,142.19,142.15,87.3642745]
["bitfinex-derivatives","SOLF0:USTF0",1723768689050,1.2881,142.2,142.15,60.3642745]
["bitfinex-derivatives","SOLF0:USTF0",1723768689257,1.2881,142.2,142.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768689258,8.33131808,142.19,142.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768689560,2.4613,142.18,142.16,0.05401154]
["bitfinex-derivatives","SOLF0:USTF0",1723768690160,4.88547302,142.19,142.16,0.05401154]
["bitfinex-derivatives","SOLF0:USTF0",1723768691451,7.34667302,142.19,142.16,0.05401154]
["bitfinex-derivatives","SOLF0:USTF0",1723768691864,4.88547302,142.19,142.16,0.05401154]
["bitfinex-derivatives","SOLF0:USTF0",1723768693459,8.67587302,142.19,142.16,0.05401154]
["bitfinex-derivatives","SOLF0:USTF0",1723768695758,2.4613,142.18,142.16,0.05401154]
["bitfinex-derivatives","SOLF0:USTF0",1723768695967,9.76429141,142.19,142.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768696364,9.71881839,142.19,142.11,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768696763,36.71881839,142.19,142.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768697165,0.05411342,142.15,142.13,0.05139935]
["bitfinex-derivatives","SOLF0:USTF0",1723768699367,0.05411342,142.15,142.13,2.51349935]
["bitfinex-derivatives","SOLF0:USTF0",1723768701571,0.05411342,142.15,142.14,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1723768701969,0.05411342,142.15,142.14,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1723768706172,1.3293,142.19,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723768708967,1.3293,142.19,142.17,13.32198857]
["bitfinex-derivatives","SOLF0:USTF0",1723768709768,1.3293,142.19,142.17,0.05058857]
["bitfinex-derivatives","SOLF0:USTF0",1723768710170,1.3293,142.19,142.17,2.51198857]
["bitfinex-derivatives","SOLF0:USTF0",1723768710474,1.3293,142.19,142.17,0.05058857]
["bitfinex-derivatives","SOLF0:USTF0",1723768717581,3.7906,142.19,142.17,0.05058857]
["bitfinex-derivatives","SOLF0:USTF0",1723768718481,2.4613,142.18,142.17,0.05058857]
["bitfinex-derivatives","SOLF0:USTF0",1723768718684,1.3293,142.19,142.17,0.05058857]
["bitfinex-derivatives","SOLF0:USTF0",1723768719771,3.7905,142.19,142.17,0.05058857]
["bitfinex-derivatives","SOLF0:USTF0",1723768720878,6.00815225,142.18,142.17,0.05058857]
["bitfinex-derivatives","SOLF0:USTF0",1723768721081,3.54685225,142.18,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768721286,8.34685225,142.18,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768721582,2.4617,142.16,142.12,13.2722]
["bitfinex-derivatives","SOLF0:USTF0",1723768721986,0.04785261,142.15,142.13,0.04641163]
["bitfinex-derivatives","SOLF0:USTF0",1723768722582,2.50975261,142.15,142.13,0.04641163]
["bitfinex-derivatives","SOLF0:USTF0",1723768722789,0.04785261,142.15,142.13,0.04641163]
["bitfinex-derivatives","SOLF0:USTF0",1723768723184,0.04785261,142.15,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768723877,0.04785261,142.15,142.14,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1723768727378,0.04785261,142.15,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768728289,0.04785261,142.15,142.13,0.04641163]
["bitfinex-derivatives","SOLF0:USTF0",1723768729089,0.04785261,142.15,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768729589,0.04785261,142.15,142.13,10.85641163]
["bitfinex-derivatives","SOLF0:USTF0",1723768730688,0.04785261,142.15,142.13,13.31841163]
["bitfinex-derivatives","SOLF0:USTF0",1723768732190,0.04785261,142.15,142.13,0.04641163]
["bitfinex-derivatives","SOLF0:USTF0",1723768733792,2.50975261,142.15,142.13,0.04641163]
["bitfinex-derivatives","SOLF0:USTF0",1723768734794,0.04785261,142.15,142.13,0.04641163]
["bitfinex-derivatives","SOLF0:USTF0",1723768737191,0.04785261,142.15,142.13,2.50851163]
["bitfinex-derivatives","SOLF0:USTF0",1723768737686,2.462,142.14,142.13,0.04641163]
["bitfinex-derivatives","SOLF0:USTF0",1723768740191,3.7872,142.14,142.13,0.04641163]
["bitfinex-derivatives","SOLF0:USTF0",1723768740892,2.4623,142.12,142.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723768741093,2.4623,142.12,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768741503,2.4622,142.13,142.08,13.273]
["bitfinex-derivatives","SOLF0:USTF0",1723768742103,0.04675084,142.12,142.09,0.05060524]
["bitfinex-derivatives","SOLF0:USTF0",1723768744000,2.50905084,142.12,142.09,0.05060524]
["bitfinex-derivatives","SOLF0:USTF0",1723768744805,0.04675084,142.12,142.09,10.86060524]
["bitfinex-derivatives","SOLF0:USTF0",1723768745704,0.04675084,142.12,142.09,13.32340524]
["bitfinex-derivatives","SOLF0:USTF0",1723768748107,2.4625,142.11,142.09,0.05060524]
["bitfinex-derivatives","SOLF0:USTF0",1723768748309,13.2725,142.11,142.09,0.05060524]
["bitfinex-derivatives","SOLF0:USTF0",1723768748709,2.50905084,142.12,142.09,0.05060524]
["bitfinex-derivatives","SOLF0:USTF0",1723768749212,0.04675084,142.12,142.09,0.05060524]
["bitfinex-derivatives","SOLF0:USTF0",1723768749605,2.4626,142.11,142.09,0.05060524]
["bitfinex-derivatives","SOLF0:USTF0",1723768755916,2.4625,142.11,142.09,0.05060524]
["bitfinex-derivatives","SOLF0:USTF0",1723768756212,0.04675084,142.12,142.09,0.05060524]
["bitfinex-derivatives","SOLF0:USTF0",1723768757009,2.4626,142.11,142.09,0.05060524]
["bitfinex-derivatives","SOLF0:USTF0",1723768762316,0.04675084,142.12,142.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723768762518,12.0581,142.19,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768762812,10.81,142.18,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768763013,10.81,142.15,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768763220,10.81,142.15,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768763718,0.05372533,142.13,142.1,0.04478972]
["bitfinex-derivatives","SOLF0:USTF0",1723768764816,2.51602533,142.13,142.1,0.04478972]
["bitfinex-derivatives","SOLF0:USTF0",1723768765016,0.05372533,142.13,142.1,0.04478972]
["bitfinex-derivatives","SOLF0:USTF0",1723768765311,0.05372533,142.13,142.1,2.50728972]
["bitfinex-derivatives","SOLF0:USTF0",1723768765916,4.8,142.27,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768766120,10.81,142.21,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768766319,10.81,142.2,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768766720,2.4613,142.18,142.13,13.272]
["bitfinex-derivatives","SOLF0:USTF0",1723768766924,2.4613,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768767110,0.04604408,142.17,142.14,0.04496728]
["bitfinex-derivatives","SOLF0:USTF0",1723768768920,0.04604408,142.17,142.14,2.50696728]
["bitfinex-derivatives","SOLF0:USTF0",1723768770621,0.04604408,142.17,142.16,13.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723768770826,0.04604408,142.17,142.16,16.81890306]
["bitfinex-derivatives","SOLF0:USTF0",1723768771120,0.04604408,142.17,142.16,13.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723768777922,0.04604408,142.17,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723768778122,0.04604408,142.17,142.16,13.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723768779213,1.2758,142.23,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768779417,1.2758,142.23,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768780221,1.2758,142.23,142.21,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723768780524,1.32533666,142.23,142.21,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723768780821,1.32533666,142.23,142.2,10.85533081]
["bitfinex-derivatives","SOLF0:USTF0",1723768781017,10.81,142.22,142.2,0.04533081]
["bitfinex-derivatives","SOLF0:USTF0",1723768781921,1.32533666,142.23,142.2,0.04533081]
["bitfinex-derivatives","SOLF0:USTF0",1723768782131,2.4607,142.22,142.2,0.04533081]
["bitfinex-derivatives","SOLF0:USTF0",1723768786027,2.4608,142.21,142.2,0.04533081]
["bitfinex-derivatives","SOLF0:USTF0",1723768788026,12.13533666,142.23,142.2,0.04533081]
["bitfinex-derivatives","SOLF0:USTF0",1723768788730,2.4608,142.21,142.2,0.04533081]
["bitfinex-derivatives","SOLF0:USTF0",1723768792031,2.4607,142.22,142.2,0.04533081]
["bitfinex-derivatives","SOLF0:USTF0",1723768797834,2.4608,142.21,142.2,0.04533081]
["bitfinex-derivatives","SOLF0:USTF0",1723768801032,10.81,142.21,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768801231,1.2758,142.23,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768801232,10.81,142.15,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768801431,2.4623,142.13,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768801628,10.81,142.15,142.09,13.2727]
["bitfinex-derivatives","SOLF0:USTF0",1723768801933,2.462,142.14,142.09,13.2727]
["bitfinex-derivatives","SOLF0:USTF0",1723768802239,0.0471948,142.13,142.11,0.04719055]
["bitfinex-derivatives","SOLF0:USTF0",1723768802435,2.5093948,142.13,142.11,0.04719055]
["bitfinex-derivatives","SOLF0:USTF0",1723768802633,0.0471948,142.13,142.11,0.04719055]
["bitfinex-derivatives","SOLF0:USTF0",1723768803236,2.4623,142.12,142.11,0.04719055]
["bitfinex-derivatives","SOLF0:USTF0",1723768807936,0.0471948,142.13,142.11,10.85719055]
["bitfinex-derivatives","SOLF0:USTF0",1723768808343,0.0471948,142.13,142.11,0.04719055]
["bitfinex-derivatives","SOLF0:USTF0",1723768809044,2.5094948,142.13,142.11,0.04719055]
["bitfinex-derivatives","SOLF0:USTF0",1723768809245,0.0471948,142.13,142.11,0.04719055]
["bitfinex-derivatives","SOLF0:USTF0",1723768810441,2.5093948,142.13,142.11,0.04719055]
["bitfinex-derivatives","SOLF0:USTF0",1723768810637,0.0471948,142.13,142.11,0.04719055]
["bitfinex-derivatives","SOLF0:USTF0",1723768812846,2.5093948,142.13,142.11,0.04719055]
["bitfinex-derivatives","SOLF0:USTF0",1723768813146,0.0471948,142.13,142.11,0.04719055]
["bitfinex-derivatives","SOLF0:USTF0",1723768813346,0.0471948,142.13,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768813846,0.0471948,142.13,142.11,13.31959055]
["bitfinex-derivatives","SOLF0:USTF0",1723768814549,0.0471948,142.13,142.11,10.85719055]
["bitfinex-derivatives","SOLF0:USTF0",1723768815143,0.0471948,142.13,142.12,16.77497675]
["bitfinex-derivatives","SOLF0:USTF0",1723768816045,1.3006,142.19,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723768816251,3.7618,142.19,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768816454,1.3006,142.19,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768816844,2.4613,142.18,142.14,13.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723768817147,0.05143074,142.17,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768820852,0.05143074,142.17,142.15,2.51105512]
["bitfinex-derivatives","SOLF0:USTF0",1723768821048,0.05143074,142.17,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768821241,0.05143074,142.17,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768823555,10.86143074,142.17,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768824154,13.2716,142.16,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768825054,2.4616,142.16,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768825852,7.31293074,142.17,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768826054,4.85143074,142.17,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768827758,2.4616,142.16,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768839168,13.2716,142.16,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768840572,2.4616,142.16,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768851193,0.05143074,142.17,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768853777,0.05143074,142.17,142.15,2.51115512]
["bitfinex-derivatives","SOLF0:USTF0",1723768853973,0.05143074,142.17,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768854183,0.05143074,142.17,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768857985,0.05143074,142.17,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768858986,2.4616,142.16,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768859385,2.51293074,142.17,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768860794,0.05143074,142.17,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768862279,0.05143074,142.17,142.15,2.51105512]
["bitfinex-derivatives","SOLF0:USTF0",1723768863192,0.05143074,142.17,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768865184,2.4616,142.16,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768868595,2.51293074,142.17,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768870695,0.05143074,142.17,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768870895,2.4616,142.16,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768877697,10.86143074,142.17,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768877900,0.05143074,142.17,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768878195,2.4616,142.16,142.15,0.04935512]
["bitfinex-derivatives","SOLF0:USTF0",1723768881299,10.51286136,142.31,142.22,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768881499,10.81,142.27,142.22,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768881696,2.4599,142.26,142.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1723768881893,10.81,142.27,142.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1723768882099,10.81,142.29,142.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1723768882406,2.4596,142.28,142.22,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1723768882705,0.05339107,142.26,142.23,4.83076647]
["bitfinex-derivatives","SOLF0:USTF0",1723768882894,0.05339107,142.26,142.23,0.05076647]
["bitfinex-derivatives","SOLF0:USTF0",1723768883100,10.86339107,142.26,142.23,0.05076647]
["bitfinex-derivatives","SOLF0:USTF0",1723768883498,0.05339107,142.26,142.23,0.05076647]
["bitfinex-derivatives","SOLF0:USTF0",1723768885404,0.05339107,142.26,142.23,14.3450534]
["bitfinex-derivatives","SOLF0:USTF0",1723768885604,0.05339107,142.26,142.25,13.2701]
["bitfinex-derivatives","SOLF0:USTF0",1723768885806,10.81,142.37,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768886406,2.4585,142.35,142.29,13.2692]
["bitfinex-derivatives","SOLF0:USTF0",1723768886807,0.04543116,142.33,142.31,0.05048018]
["bitfinex-derivatives","SOLF0:USTF0",1723768887005,0.04543116,142.33,142.32,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723768887208,1.3007,142.4,142.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768887209,2.5162,142.4,142.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768887406,13.3262,142.4,142.33,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723768888009,2.5162,142.4,142.32,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723768888310,0.04929769,142.37,142.35,0.04488658]
["bitfinex-derivatives","SOLF0:USTF0",1723768890808,2.50739769,142.37,142.35,0.04488658]
["bitfinex-derivatives","SOLF0:USTF0",1723768893116,0.04929769,142.37,142.35,0.04488658]
["bitfinex-derivatives","SOLF0:USTF0",1723768894914,2.50729769,142.37,142.35,0.04488658]
["bitfinex-derivatives","SOLF0:USTF0",1723768895117,0.04929769,142.37,142.35,0.04488658]
["bitfinex-derivatives","SOLF0:USTF0",1723768897318,0.04929769,142.37,142.3,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723768897319,3.62689253,142.37,142.31,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723768897528,32.992,142.38,142.28,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1723768898218,0.04447194,142.34,142.32,0.05132864]
["bitfinex-derivatives","SOLF0:USTF0",1723768900333,26.99,142.33,142.17,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723768900533,26.99,142.3,142.21,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723768901029,2.4597,142.28,142.23,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723768901231,26.99,142.3,142.21,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723768901529,2.4601,142.25,142.24,0.04586691]
["bitfinex-derivatives","SOLF0:USTF0",1723768901719,2.4601,142.25,142.16,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723768901720,8.23952165,142.25,142.16,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723768901921,2.4604,142.23,142.16,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723768902122,2.4604,142.23,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723768902322,6.028,142.24,142.16,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723768902523,2.4607,142.22,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723768902927,0.04601794,142.21,142.19,0.05026956]
["bitfinex-derivatives","SOLF0:USTF0",1723768903127,0.04601794,142.21,142.14,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723768903535,0.04601794,142.21,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768903837,2.50681794,142.21,142.16,2.51215259]
["bitfinex-derivatives","SOLF0:USTF0",1723768904624,2.4609,142.2,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768906231,0.04601794,142.21,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768906536,4.78,142.19,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768906937,2.4613,142.18,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768908042,4.78,142.18,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768908827,1.31451794,142.21,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768909037,4.78,142.18,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768912338,2.461,142.2,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768912541,7.241,142.2,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768916940,4.78,142.2,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768917544,2.4611,142.19,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768917942,4.78,142.2,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768918641,2.4612,142.19,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768921148,2.4614,142.18,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768921343,3.8063,142.18,142.16,0.05055259]
["bitfinex-derivatives","SOLF0:USTF0",1723768922454,0.04601794,142.21,142.17,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723768922648,0.04601794,142.21,142.19,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723768923545,0.04601794,142.21,142.19,29.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723768923850,0.04601794,142.21,142.19,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723768924953,0.04601794,142.21,142.19,29.451]
["bitfinex-derivatives","SOLF0:USTF0",1723768927147,0.04601794,142.21,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723768930451,4.78,142.27,142.22,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723768931156,2.4599,142.26,142.22,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723768931549,0.04854106,142.25,142.23,0.04445039]
["bitfinex-derivatives","SOLF0:USTF0",1723768932456,0.04854106,142.25,142.24,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723768933754,0.04854106,142.25,142.23,0.04445039]
["bitfinex-derivatives","SOLF0:USTF0",1723768934550,2.50874106,142.25,142.23,0.04445039]
["bitfinex-derivatives","SOLF0:USTF0",1723768935753,2.4602,142.24,142.23,0.04445039]
["bitfinex-derivatives","SOLF0:USTF0",1723768936451,2.50864106,142.25,142.23,0.04445039]
["bitfinex-derivatives","SOLF0:USTF0",1723768938555,0.04854106,142.25,142.23,0.04445039]
["bitfinex-derivatives","SOLF0:USTF0",1723768939362,0.04854106,142.25,142.23,2.50485039]
["bitfinex-derivatives","SOLF0:USTF0",1723768940058,0.04854106,142.25,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723768940454,0.04854106,142.25,142.23,0.04445039]
["bitfinex-derivatives","SOLF0:USTF0",1723768940652,0.04854106,142.25,142.23,2.50485039]
["bitfinex-derivatives","SOLF0:USTF0",1723768943761,0.04854106,142.25,142.23,0.04445039]
["bitfinex-derivatives","SOLF0:USTF0",1723768946166,0.04854106,142.25,142.23,2.50485039]
["bitfinex-derivatives","SOLF0:USTF0",1723768947461,0.04854106,142.25,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723768950168,0.04854106,142.25,142.23,2.50485039]
["bitfinex-derivatives","SOLF0:USTF0",1723768951959,0.04854106,142.25,142.23,13.29485039]
["bitfinex-derivatives","SOLF0:USTF0",1723768957478,0.04854106,142.25,142.23,2.50485039]
["bitfinex-derivatives","SOLF0:USTF0",1723768957775,0.04854106,142.25,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768965583,0.04854106,142.25,142.23,0.04445039]
["bitfinex-derivatives","SOLF0:USTF0",1723768965784,1.37924106,142.25,142.23,0.04445039]
["bitfinex-derivatives","SOLF0:USTF0",1723768966173,2.4602,142.24,142.23,0.04445039]
["bitfinex-derivatives","SOLF0:USTF0",1723768966778,1.37924106,142.25,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723768966985,6.0215,142.24,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768967781,2.51295752,142.23,142.2,0.04625541]
["bitfinex-derivatives","SOLF0:USTF0",1723768969387,0.05245752,142.23,142.2,0.04625541]
["bitfinex-derivatives","SOLF0:USTF0",1723768969887,2.4607,142.22,142.2,0.04625541]
["bitfinex-derivatives","SOLF0:USTF0",1723768971991,2.51295752,142.23,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768973293,2.51295752,142.23,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768976392,0.05245752,142.23,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768976894,3.51026479,142.29,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768977095,4.78,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768977693,2.4595,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768977890,2.4595,142.29,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723768978794,0.05301887,142.3,142.28,10.83468032]
["bitfinex-derivatives","SOLF0:USTF0",1723768979291,2.51231887,142.3,142.28,10.83468032]
["bitfinex-derivatives","SOLF0:USTF0",1723768980092,2.51231887,142.3,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723768981594,0.05301887,142.3,142.28,10.83468032]
["bitfinex-derivatives","SOLF0:USTF0",1723768988807,2.51221887,142.3,142.28,10.83468032]
["bitfinex-derivatives","SOLF0:USTF0",1723768989305,2.4594,142.29,142.28,10.83468032]
["bitfinex-derivatives","SOLF0:USTF0",1723768989602,2.4594,142.29,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723768994506,0.05301887,142.3,142.28,10.83468032]
["bitfinex-derivatives","SOLF0:USTF0",1723768994694,0.05301887,142.3,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768996102,2.51221887,142.3,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723768997708,0.05301887,142.3,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769001806,0.05301887,142.3,142.28,10.83468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769003704,0.05301887,142.3,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769011411,0.05301887,142.3,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769013112,2.4594,142.29,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769013313,5.94127306,142.29,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769013515,2.4594,142.29,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769013719,5.94232711,142.29,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769014015,2.4594,142.29,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769014715,6.00978621,142.29,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769014918,2.4594,142.29,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769016517,2.4594,142.29,142.28,10.83468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769019019,0.05301887,142.3,142.28,10.83468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769019529,2.51221887,142.3,142.28,10.83468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769030935,0.05301887,142.3,142.28,10.83468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769039131,2.51221887,142.3,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769039334,0.05301887,142.3,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769040040,2.4592,142.29,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769043240,2.51211887,142.3,142.28,10.83468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769044841,2.4592,142.29,142.28,10.83468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769048534,2.51211887,142.3,142.28,10.83468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769050541,2.4592,142.29,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769051245,2.4594,142.29,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769054453,9.825,142.29,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769060551,1.33911887,142.3,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769060552,2.51231887,142.3,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769061150,2.4594,142.29,142.28,0.04468032]
["bitfinex-derivatives","SOLF0:USTF0",1723769063456,2.4598,142.27,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769064555,0.04997287,142.26,142.24,0.05020641]
["bitfinex-derivatives","SOLF0:USTF0",1723769065057,2.50987287,142.26,142.24,0.05020641]
["bitfinex-derivatives","SOLF0:USTF0",1723769065658,2.4601,142.25,142.24,0.05020641]
["bitfinex-derivatives","SOLF0:USTF0",1723769066057,3.7585,142.25,142.24,0.05020641]
["bitfinex-derivatives","SOLF0:USTF0",1723769068666,5.0771,142.25,142.24,0.05020641]
["bitfinex-derivatives","SOLF0:USTF0",1723769072664,8.60917287,142.26,142.24,0.05020641]
["bitfinex-derivatives","SOLF0:USTF0",1723769072869,2.50987287,142.26,142.24,0.05020641]
["bitfinex-derivatives","SOLF0:USTF0",1723769075382,0.04997287,142.26,142.24,0.05020641]
["bitfinex-derivatives","SOLF0:USTF0",1723769076676,2.50987287,142.26,142.24,0.05020641]
["bitfinex-derivatives","SOLF0:USTF0",1723769078178,0.04997287,142.26,142.24,10.84020641]
["bitfinex-derivatives","SOLF0:USTF0",1723769081473,0.04997287,142.26,142.24,13.30040641]
["bitfinex-derivatives","SOLF0:USTF0",1723769083678,8.5857,142.34,142.24,10.84020641]
["bitfinex-derivatives","SOLF0:USTF0",1723769083867,8.5857,142.34,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769084074,8.5857,142.34,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769084674,11.0443,142.34,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769085075,11.09152399,142.34,142.31,10.83992111]
["bitfinex-derivatives","SOLF0:USTF0",1723769086881,2.4589,142.32,142.31,0.04992111]
["bitfinex-derivatives","SOLF0:USTF0",1723769087079,10.79,142.33,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769087281,2.4595,142.29,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769088282,2.51318708,142.29,142.26,10.83882186]
["bitfinex-derivatives","SOLF0:USTF0",1723769088480,0.05368708,142.29,142.26,10.83882186]
["bitfinex-derivatives","SOLF0:USTF0",1723769088676,0.05368708,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769093687,2.51308708,142.29,142.26,0.04882186]
["bitfinex-derivatives","SOLF0:USTF0",1723769096895,2.51308708,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769097787,0.05368708,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769100195,0.05368708,142.29,142.27,13.2496]
["bitfinex-derivatives","SOLF0:USTF0",1723769100397,0.05368708,142.29,142.27,14.26557507]
["bitfinex-derivatives","SOLF0:USTF0",1723769100899,0.05368708,142.29,142.26,0.04882186]
["bitfinex-derivatives","SOLF0:USTF0",1723769101100,0.05368708,142.29,142.26,10.83882186]
["bitfinex-derivatives","SOLF0:USTF0",1723769102499,2.51318708,142.29,142.26,10.83882186]
["bitfinex-derivatives","SOLF0:USTF0",1723769104188,2.4596,142.28,142.26,10.83882186]
["bitfinex-derivatives","SOLF0:USTF0",1723769105002,2.51308708,142.29,142.26,10.83882186]
["bitfinex-derivatives","SOLF0:USTF0",1723769106797,0.05368708,142.29,142.26,0.04882186]
["bitfinex-derivatives","SOLF0:USTF0",1723769107598,2.4597,142.28,142.26,0.04882186]
["bitfinex-derivatives","SOLF0:USTF0",1723769108705,2.51308708,142.29,142.26,0.04882186]
["bitfinex-derivatives","SOLF0:USTF0",1723769110504,2.4597,142.28,142.26,0.04882186]
["bitfinex-derivatives","SOLF0:USTF0",1723769115817,2.4597,142.27,142.26,0.04882186]
["bitfinex-derivatives","SOLF0:USTF0",1723769119814,2.4596,142.28,142.26,0.04882186]
["bitfinex-derivatives","SOLF0:USTF0",1723769120814,2.4597,142.27,142.26,0.04882186]
["bitfinex-derivatives","SOLF0:USTF0",1723769121212,14.23581031,142.28,142.18,67.92273297]
["bitfinex-derivatives","SOLF0:USTF0",1723769121516,4.74,142.27,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769121815,10.79,142.26,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769122310,0.04777708,142.24,142.22,0.04813779]
["bitfinex-derivatives","SOLF0:USTF0",1723769123911,2.4604,142.23,142.22,0.04813779]
["bitfinex-derivatives","SOLF0:USTF0",1723769125113,0.04777708,142.24,142.22,10.83813779]
["bitfinex-derivatives","SOLF0:USTF0",1723769125309,0.04777708,142.24,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769129315,0.04777708,142.24,142.23,13.2504]
["bitfinex-derivatives","SOLF0:USTF0",1723769131109,0.04777708,142.24,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769136521,0.04777708,142.24,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723769136722,0.04777708,142.24,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769138524,0.04777708,142.24,142.22,0.04813779]
["bitfinex-derivatives","SOLF0:USTF0",1723769139023,2.50807708,142.24,142.22,0.04813779]
["bitfinex-derivatives","SOLF0:USTF0",1723769139223,0.04777708,142.24,142.22,10.83813779]
["bitfinex-derivatives","SOLF0:USTF0",1723769140721,0.04777708,142.24,142.22,13.29863779]
["bitfinex-derivatives","SOLF0:USTF0",1723769141531,0.04777708,142.24,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723769144633,0.04777708,142.24,142.22,13.29863779]
["bitfinex-derivatives","SOLF0:USTF0",1723769147531,0.04777708,142.24,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723769150531,0.04777708,142.24,142.22,10.83813779]
["bitfinex-derivatives","SOLF0:USTF0",1723769150833,0.04777708,142.24,142.22,0.04813779]
["bitfinex-derivatives","SOLF0:USTF0",1723769151730,2.4604,142.23,142.22,0.04813779]
["bitfinex-derivatives","SOLF0:USTF0",1723769154336,2.50807708,142.24,142.22,0.04813779]
["bitfinex-derivatives","SOLF0:USTF0",1723769160335,2.4604,142.23,142.22,0.04813779]
["bitfinex-derivatives","SOLF0:USTF0",1723769160848,0.04777708,142.24,142.18,63.18273297]
["bitfinex-derivatives","SOLF0:USTF0",1723769161142,1.2874,142.22,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769161634,2.4609,142.21,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769161834,1.2874,142.22,142.19,10.84183206]
["bitfinex-derivatives","SOLF0:USTF0",1723769162031,2.4609,142.21,142.19,0.05183206]
["bitfinex-derivatives","SOLF0:USTF0",1723769165250,2.4609,142.21,142.19,10.84183206]
["bitfinex-derivatives","SOLF0:USTF0",1723769166342,3.748,142.22,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769166548,1.31817708,142.24,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769166845,2.4609,142.2,142.19,0.05183206]
["bitfinex-derivatives","SOLF0:USTF0",1723769167233,0.05201703,142.21,142.19,0.05183206]
["bitfinex-derivatives","SOLF0:USTF0",1723769167548,2.51291703,142.21,142.19,0.05183206]
["bitfinex-derivatives","SOLF0:USTF0",1723769167843,0.05201703,142.21,142.19,0.05183206]
["bitfinex-derivatives","SOLF0:USTF0",1723769168840,2.4609,142.2,142.19,0.05183206]
["bitfinex-derivatives","SOLF0:USTF0",1723769178941,0.05201703,142.21,142.19,0.05183206]
["bitfinex-derivatives","SOLF0:USTF0",1723769179143,0.05201703,142.21,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769179541,0.05201703,142.21,142.2,13.2509]
["bitfinex-derivatives","SOLF0:USTF0",1723769179749,3.6861,142.25,142.2,13.2509]
["bitfinex-derivatives","SOLF0:USTF0",1723769179948,3.6861,142.25,142.23,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769180749,3.73921828,142.25,142.23,10.84300349]
["bitfinex-derivatives","SOLF0:USTF0",1723769181647,2.4602,142.24,142.23,0.05300349]
["bitfinex-derivatives","SOLF0:USTF0",1723769187756,3.73911828,142.25,142.23,0.05300349]
["bitfinex-derivatives","SOLF0:USTF0",1723769188950,2.4602,142.24,142.23,0.05300349]
["bitfinex-derivatives","SOLF0:USTF0",1723769189151,1.27901828,142.25,142.15,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723769189351,1.27901828,142.25,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769189551,1.2259,142.25,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769189952,2.4607,142.22,142.18,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1723769190356,0.05040303,142.21,142.19,0.04899368]
["bitfinex-derivatives","SOLF0:USTF0",1723769191761,2.51120303,142.21,142.19,0.04899368]
["bitfinex-derivatives","SOLF0:USTF0",1723769192157,0.05040303,142.21,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769195766,2.51120303,142.21,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769198769,0.05040303,142.21,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769201273,0.00060303,142.21,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769201468,1.2147,142.27,142.2,58.67]
["bitfinex-derivatives","SOLF0:USTF0",1723769201674,1.2147,142.27,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769201872,2.4599,142.26,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769202078,1.2147,142.27,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769202579,0.04976422,142.26,142.23,0.05281318]
["bitfinex-derivatives","SOLF0:USTF0",1723769203072,2.4602,142.25,142.23,0.05281318]
["bitfinex-derivatives","SOLF0:USTF0",1723769206980,2.4602,142.24,142.23,0.05281318]
["bitfinex-derivatives","SOLF0:USTF0",1723769207974,0.04976422,142.26,142.23,10.84281318]
["bitfinex-derivatives","SOLF0:USTF0",1723769208179,0.04976422,142.26,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769210076,52.45297652,142.37,142.25,58.67]
["bitfinex-derivatives","SOLF0:USTF0",1723769210271,2.4577,142.39,142.36,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769210481,3.8322,142.4,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769210681,2.5448,142.4,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769211373,2.59476862,142.4,142.38,10.84130403]
["bitfinex-derivatives","SOLF0:USTF0",1723769212082,2.59476862,142.4,142.38,0.05130403]
["bitfinex-derivatives","SOLF0:USTF0",1723769212381,5.05226862,142.4,142.38,0.05130403]
["bitfinex-derivatives","SOLF0:USTF0",1723769215277,0.04996862,142.4,142.38,10.84130403]
["bitfinex-derivatives","SOLF0:USTF0",1723769219477,41.86953346,142.55,142.39,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1723769219682,4.47156704,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769219983,2.4561,142.49,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769220491,3.9409,142.52,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769220684,0.04461617,142.49,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769222787,0.04461617,142.49,142.48,13.2461]
["bitfinex-derivatives","SOLF0:USTF0",1723769223884,0.04461617,142.49,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769225184,2.4554,142.52,142.48,56.4061]
["bitfinex-derivatives","SOLF0:USTF0",1723769225382,2.4554,142.52,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769225587,2.4554,142.52,142.5,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1723769226195,2.50219046,142.52,142.5,15.5544711]
["bitfinex-derivatives","SOLF0:USTF0",1723769229089,2.50219046,142.52,142.5,10.8344711]
["bitfinex-derivatives","SOLF0:USTF0",1723769229492,4.72,142.59,142.5,10.8344711]
["bitfinex-derivatives","SOLF0:USTF0",1723769229690,3.7942,142.61,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769229890,0.53067327,142.6,142.56,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723769230691,0.04970131,142.59,142.57,0.05303064]
["bitfinex-derivatives","SOLF0:USTF0",1723769231192,0.04970131,142.59,142.57,10.84303064]
["bitfinex-derivatives","SOLF0:USTF0",1723769231895,2.4544,142.58,142.57,0.05303064]
["bitfinex-derivatives","SOLF0:USTF0",1723769232594,0.04970131,142.59,142.57,26.99303064]
["bitfinex-derivatives","SOLF0:USTF0",1723769234096,0.04970131,142.59,142.57,31.69303064]
["bitfinex-derivatives","SOLF0:USTF0",1723769234585,2.50410131,142.59,142.57,31.69303064]
["bitfinex-derivatives","SOLF0:USTF0",1723769235693,2.4544,142.58,142.57,0.05303064]
["bitfinex-derivatives","SOLF0:USTF0",1723769236394,26.94,142.58,142.36,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1723769236594,4.7,142.57,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769236788,26.94,142.56,142.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769237097,26.94,142.56,142.41,5.0256]
["bitfinex-derivatives","SOLF0:USTF0",1723769237098,2.4559,142.5,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723769237288,7.1559,142.5,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723769237489,4.7,142.5,142.45,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769237691,0.04523176,142.49,142.47,0.04805716]
["bitfinex-derivatives","SOLF0:USTF0",1723769238091,2.4561,142.48,142.47,0.04805716]
["bitfinex-derivatives","SOLF0:USTF0",1723769238489,1.36833176,142.49,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769238795,28.30833176,142.49,142.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769238995,28.2631,142.49,142.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769239195,4.7,142.48,142.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769239397,4.7,142.48,142.38,29.3978]
["bitfinex-derivatives","SOLF0:USTF0",1723769239592,4.7,142.47,142.38,29.3978]
["bitfinex-derivatives","SOLF0:USTF0",1723769239793,0.04832692,142.44,142.42,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769240503,7.157,142.43,142.42,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769241302,4.7,142.43,142.42,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769242098,4.74832692,142.44,142.42,26.98946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769242300,0.04832692,142.44,142.42,26.98946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769242599,0.04832692,142.44,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769243292,1.3231,142.49,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769243492,4.7,142.48,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769243993,7.1561,142.48,142.43,29.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723769244194,2.4561,142.48,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769244393,0.04961182,142.47,142.43,29.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723769245100,0.04961182,142.47,142.44,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723769245295,0.04961182,142.47,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769245999,0.04961182,142.47,142.43,29.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723769247004,0.04961182,142.47,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769247598,2.4564,142.46,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769248201,0.04961182,142.47,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769249302,2.50601182,142.47,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769249505,0.04961182,142.47,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769250594,2.4564,142.46,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769251402,0.04961182,142.47,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769251900,2.4567,142.45,142.42,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769252101,0.04961182,142.47,142.42,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769252594,2.457,142.43,142.42,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769255206,2.50480392,142.44,142.42,26.98946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769258014,2.457,142.43,142.42,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769260199,9.81300392,142.44,142.42,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769260609,7.20480392,142.44,142.42,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769260800,2.50480392,142.44,142.42,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769261206,2.457,142.43,142.42,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769262110,2.50480392,142.44,142.42,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769264106,2.457,142.43,142.42,0.04946056]
["bitfinex-derivatives","SOLF0:USTF0",1723769266809,2.457,142.43,142.22,4.9211]
["bitfinex-derivatives","SOLF0:USTF0",1723769266810,31.64,142.45,142.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769267008,29.5597,142.42,142.31,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1723769267208,29.5597,142.42,142.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769267209,2.4583,142.36,142.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769267414,5.9573,142.41,142.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769267914,0.04954175,142.38,142.35,0.04620265]
["bitfinex-derivatives","SOLF0:USTF0",1723769268115,4.7,142.37,142.35,0.04620265]
["bitfinex-derivatives","SOLF0:USTF0",1723769268816,2.4582,142.36,142.35,0.04620265]
["bitfinex-derivatives","SOLF0:USTF0",1723769269728,2.4587,142.33,142.3,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769270125,2.4585,142.34,142.3,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769270316,1.315,142.36,142.3,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769270522,6.015,142.36,142.3,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769270920,6.015,142.36,142.32,0.04616108]
["bitfinex-derivatives","SOLF0:USTF0",1723769270921,0.04804764,142.34,142.32,0.04616108]
["bitfinex-derivatives","SOLF0:USTF0",1723769271122,1.2573,142.41,142.33,3.59521317]
["bitfinex-derivatives","SOLF0:USTF0",1723769271334,1.2573,142.41,142.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769271335,4.7,142.4,142.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769271923,2.4578,142.39,142.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769272731,2.50255563,142.39,142.36,26.98905178]
["bitfinex-derivatives","SOLF0:USTF0",1723769273335,0.04475563,142.39,142.36,29.44715178]
["bitfinex-derivatives","SOLF0:USTF0",1723769273525,0.04475563,142.39,142.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769273927,1.315,142.45,142.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769274122,1.315,142.45,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769275033,2.4901,142.48,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769275034,0.05191567,142.44,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769275222,2.4901,142.48,142.38,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1723769275223,1.2478,142.48,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769275422,1.2478,142.48,142.42,0.05268727]
["bitfinex-derivatives","SOLF0:USTF0",1723769275423,2.4571,142.43,142.42,0.05268727]
["bitfinex-derivatives","SOLF0:USTF0",1723769276128,3.6914,142.43,142.42,0.05268727]
["bitfinex-derivatives","SOLF0:USTF0",1723769277125,2.4577,142.39,142.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723769277431,28.1743,142.43,142.34,29.3985]
["bitfinex-derivatives","SOLF0:USTF0",1723769277733,2.4578,142.39,142.34,29.3985]
["bitfinex-derivatives","SOLF0:USTF0",1723769277932,2.4578,142.39,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723769278334,0.04770429,142.38,142.35,0.04466507]
["bitfinex-derivatives","SOLF0:USTF0",1723769279331,2.50560429,142.38,142.35,0.04466507]
["bitfinex-derivatives","SOLF0:USTF0",1723769280130,0.04770429,142.38,142.35,0.04466507]
["bitfinex-derivatives","SOLF0:USTF0",1723769280328,0.04770429,142.38,142.35,2.50296507]
["bitfinex-derivatives","SOLF0:USTF0",1723769283540,2.50560429,142.38,142.35,0.04466507]
["bitfinex-derivatives","SOLF0:USTF0",1723769285736,2.458,142.37,142.35,0.04466507]
["bitfinex-derivatives","SOLF0:USTF0",1723769285930,0.04770429,142.38,142.35,0.04466507]
["bitfinex-derivatives","SOLF0:USTF0",1723769286439,2.458,142.37,142.35,0.04466507]
["bitfinex-derivatives","SOLF0:USTF0",1723769288541,2.50560429,142.38,142.35,0.04466507]
["bitfinex-derivatives","SOLF0:USTF0",1723769289536,2.458,142.37,142.35,0.04466507]
["bitfinex-derivatives","SOLF0:USTF0",1723769290739,0.04770429,142.38,142.35,0.04466507]
["bitfinex-derivatives","SOLF0:USTF0",1723769292533,0.04770429,142.38,142.36,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1723769293040,0.04770429,142.38,142.36,36.1781]
["bitfinex-derivatives","SOLF0:USTF0",1723769297246,0.04770429,142.38,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723769299836,0.04770429,142.38,142.37,29.428]
["bitfinex-derivatives","SOLF0:USTF0",1723769301348,2.4572,142.42,142.38,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723769301642,2.4572,142.42,142.39,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723769301850,2.4568,142.44,142.41,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723769302943,0.04700468,142.44,142.41,0.05310861]
["bitfinex-derivatives","SOLF0:USTF0",1723769303342,0.04700468,142.44,142.35,29.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723769303542,26.97,142.45,142.35,29.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723769304245,26.97,142.45,142.39,0.05409739]
["bitfinex-derivatives","SOLF0:USTF0",1723769304246,0.0454238,142.41,142.39,0.05409739]
["bitfinex-derivatives","SOLF0:USTF0",1723769304645,2.4576,142.4,142.39,0.05409739]
["bitfinex-derivatives","SOLF0:USTF0",1723769305850,1.2784238,142.41,142.39,0.05409739]
["bitfinex-derivatives","SOLF0:USTF0",1723769306444,0.0454238,142.41,142.39,0.05409739]
["bitfinex-derivatives","SOLF0:USTF0",1723769309848,0.0454238,142.41,142.4,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723769315554,1.2172,142.47,142.39,27.02409739]
["bitfinex-derivatives","SOLF0:USTF0",1723769315751,1.2172,142.47,142.42,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723769315957,2.4564,142.46,142.42,30.46283983]
["bitfinex-derivatives","SOLF0:USTF0",1723769316753,0.0480714,142.45,142.43,0.05371141]
["bitfinex-derivatives","SOLF0:USTF0",1723769318456,0.0480714,142.45,142.43,2.51061141]
["bitfinex-derivatives","SOLF0:USTF0",1723769318956,0.0480714,142.45,142.43,29.48061141]
["bitfinex-derivatives","SOLF0:USTF0",1723769319259,0.0480714,142.45,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723769321056,0.0480714,142.45,142.43,29.48061141]
["bitfinex-derivatives","SOLF0:USTF0",1723769321250,0.0480714,142.45,142.43,0.05371141]
["bitfinex-derivatives","SOLF0:USTF0",1723769322553,0.0480714,142.45,142.43,2.51071141]
["bitfinex-derivatives","SOLF0:USTF0",1723769322958,0.0480714,142.45,142.43,0.05371141]
["bitfinex-derivatives","SOLF0:USTF0",1723769324557,0.0480714,142.45,142.43,2.51061141]
["bitfinex-derivatives","SOLF0:USTF0",1723769333966,0.0480714,142.45,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769337560,0.0480714,142.45,142.44,13.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723769339664,0.0480714,142.45,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769339870,0.0480714,142.45,142.43,0.05371141]
["bitfinex-derivatives","SOLF0:USTF0",1723769340359,2.4568,142.44,142.43,0.05371141]
["bitfinex-derivatives","SOLF0:USTF0",1723769340668,10.78,142.44,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769340872,4.7480714,142.45,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769340873,2.4578,142.39,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769341870,2.50982547,142.39,142.36,10.83128619]
["bitfinex-derivatives","SOLF0:USTF0",1723769343567,0.05202547,142.39,142.36,10.83128619]
["bitfinex-derivatives","SOLF0:USTF0",1723769343770,0.05202547,142.39,142.36,13.28938619]
["bitfinex-derivatives","SOLF0:USTF0",1723769344357,0.05202547,142.39,142.36,10.83128619]
["bitfinex-derivatives","SOLF0:USTF0",1723769345572,0.05202547,142.39,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769346870,2.50972547,142.39,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769347366,2.4584,142.35,142.32,63.04760803]
["bitfinex-derivatives","SOLF0:USTF0",1723769347564,4.7,142.41,142.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769347767,10.78,142.39,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769348473,15.48,142.4,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769348670,0.05276581,142.37,142.35,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769350372,2.51086581,142.37,142.35,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769350571,0.05276581,142.37,142.35,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769351776,2.4582,142.36,142.35,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769352671,2.51076581,142.37,142.35,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769352975,0.05276581,142.37,142.35,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769353171,2.51076581,142.37,142.35,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769354079,2.4582,142.36,142.35,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769354876,0.05276581,142.37,142.35,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769354877,2.51076581,142.37,142.35,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769355177,0.05276581,142.37,142.35,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769355479,3.79936581,142.37,142.35,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769356680,1.34136581,142.37,142.35,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769357176,0.05276581,142.37,142.35,10.82931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769357675,0.05276581,142.37,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723769358174,0.05276581,142.37,142.35,13.28761776]
["bitfinex-derivatives","SOLF0:USTF0",1723769359776,0.05276581,142.37,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723769360183,0.05276581,142.37,142.35,10.82931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769360383,0.05276581,142.37,142.35,13.28751776]
["bitfinex-derivatives","SOLF0:USTF0",1723769360682,0.05276581,142.37,142.35,10.82931776]
["bitfinex-derivatives","SOLF0:USTF0",1723769360885,3.7368,142.42,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723769361071,3.7368,142.42,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769361276,1.2797,142.42,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769361576,1.2797,142.42,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769362286,1.32965518,142.42,142.39,10.82755515]
["bitfinex-derivatives","SOLF0:USTF0",1723769362784,1.32965518,142.42,142.39,0.04755515]
["bitfinex-derivatives","SOLF0:USTF0",1723769363385,2.4575,142.4,142.39,0.04755515]
["bitfinex-derivatives","SOLF0:USTF0",1723769363575,3.57914075,142.4,142.33,3.48426584]
["bitfinex-derivatives","SOLF0:USTF0",1723769363881,10.78,142.41,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769364082,3.50470698,142.4,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769364282,10.78,142.41,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769364682,2.50680612,142.39,142.37,0.05278823]
["bitfinex-derivatives","SOLF0:USTF0",1723769364883,2.50680612,142.39,142.37,10.83278823]
["bitfinex-derivatives","SOLF0:USTF0",1723769365581,0.04910612,142.39,142.37,10.83278823]
["bitfinex-derivatives","SOLF0:USTF0",1723769365989,0.04910612,142.39,142.37,13.29078823]
["bitfinex-derivatives","SOLF0:USTF0",1723769366882,0.04910612,142.39,142.37,0.05278823]
["bitfinex-derivatives","SOLF0:USTF0",1723769367889,2.4578,142.38,142.37,0.05278823]
["bitfinex-derivatives","SOLF0:USTF0",1723769371086,0.04910612,142.39,142.37,0.05278823]
["bitfinex-derivatives","SOLF0:USTF0",1723769372283,2.4578,142.38,142.37,0.05278823]
["bitfinex-derivatives","SOLF0:USTF0",1723769372488,0.04910612,142.39,142.37,0.05278823]
["bitfinex-derivatives","SOLF0:USTF0",1723769373093,2.50690612,142.39,142.37,0.05278823]
["bitfinex-derivatives","SOLF0:USTF0",1723769378709,2.4578,142.38,142.37,0.05278823]
["bitfinex-derivatives","SOLF0:USTF0",1723769381802,2.4584,142.35,142.3,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723769382103,1.2801,142.37,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769382305,4.7,142.36,142.3,13.2391]
["bitfinex-derivatives","SOLF0:USTF0",1723769382504,4.7,142.36,142.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723769382700,4.7,142.36,142.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769382906,0.05114481,142.34,142.32,10.8268991]
["bitfinex-derivatives","SOLF0:USTF0",1723769383903,1.2801,142.37,142.33,14.25305579]
["bitfinex-derivatives","SOLF0:USTF0",1723769384107,1.2801,142.37,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769384508,1.2801,142.37,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769385110,1.33377194,142.37,142.35,10.82990477]
["bitfinex-derivatives","SOLF0:USTF0",1723769385305,3.79177194,142.37,142.35,10.82990477]
["bitfinex-derivatives","SOLF0:USTF0",1723769386014,0.05367194,142.37,142.35,10.82990477]
["bitfinex-derivatives","SOLF0:USTF0",1723769387012,0.05367194,142.37,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769390319,0.05367194,142.37,142.35,0.04990477]
["bitfinex-derivatives","SOLF0:USTF0",1723769391821,2.4582,142.36,142.35,0.04990477]
["bitfinex-derivatives","SOLF0:USTF0",1723769392514,2.51167194,142.37,142.35,10.82990477]
["bitfinex-derivatives","SOLF0:USTF0",1723769395911,2.4582,142.36,142.35,10.82990477]
["bitfinex-derivatives","SOLF0:USTF0",1723769396322,0.05367194,142.37,142.35,10.82990477]
["bitfinex-derivatives","SOLF0:USTF0",1723769396519,2.4582,142.36,142.35,10.82990477]
["bitfinex-derivatives","SOLF0:USTF0",1723769396715,0.05367194,142.37,142.35,10.82990477]
["bitfinex-derivatives","SOLF0:USTF0",1723769396913,0.05367194,142.37,142.35,0.04990477]
["bitfinex-derivatives","SOLF0:USTF0",1723769397922,2.51177194,142.37,142.35,0.04990477]
["bitfinex-derivatives","SOLF0:USTF0",1723769398523,2.4582,142.36,142.35,0.04990477]
["bitfinex-derivatives","SOLF0:USTF0",1723769399728,2.51167194,142.37,142.35,10.82990477]
["bitfinex-derivatives","SOLF0:USTF0",1723769401124,2.4582,142.36,142.35,0.04990477]
["bitfinex-derivatives","SOLF0:USTF0",1723769401329,15.48,142.36,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769401525,15.48,142.36,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769401526,10.78,142.34,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769401732,2.4592,142.3,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769402327,2.50690956,142.3,142.27,10.82842774]
["bitfinex-derivatives","SOLF0:USTF0",1723769402724,0.04770956,142.3,142.27,10.82842774]
["bitfinex-derivatives","SOLF0:USTF0",1723769403933,0.04770956,142.3,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769404435,1.2902,142.35,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769404640,3.7485,142.35,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769405339,1.33539188,142.35,142.32,13.28898792]
["bitfinex-derivatives","SOLF0:USTF0",1723769405539,0.04519188,142.35,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769406034,0.04519188,142.35,142.32,10.83018792]
["bitfinex-derivatives","SOLF0:USTF0",1723769406634,0.04519188,142.35,142.32,0.05018792]
["bitfinex-derivatives","SOLF0:USTF0",1723769407134,2.4587,142.33,142.32,0.05018792]
["bitfinex-derivatives","SOLF0:USTF0",1723769408732,7.1387,142.33,142.32,0.05018792]
["bitfinex-derivatives","SOLF0:USTF0",1723769412236,2.4592,142.31,142.27,13.2396]
["bitfinex-derivatives","SOLF0:USTF0",1723769413339,0.04855075,142.3,142.28,0.05019095]
["bitfinex-derivatives","SOLF0:USTF0",1723769413737,2.50775075,142.3,142.28,0.05019095]
["bitfinex-derivatives","SOLF0:USTF0",1723769414533,2.4594,142.29,142.28,0.05019095]
["bitfinex-derivatives","SOLF0:USTF0",1723769418038,7.1394,142.29,142.28,0.05019095]
["bitfinex-derivatives","SOLF0:USTF0",1723769418345,8.4349,142.29,142.28,0.05019095]
["bitfinex-derivatives","SOLF0:USTF0",1723769418940,2.4599,142.26,142.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769420039,0.05380696,142.26,142.23,10.82747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769420245,0.05380696,142.26,142.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769420940,0.05380696,142.26,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769421743,2.51370696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769423238,0.05380696,142.26,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769426347,0.05380696,142.26,142.24,13.2402]
["bitfinex-derivatives","SOLF0:USTF0",1723769426649,0.05380696,142.26,142.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769427552,0.05380696,142.26,142.25,13.2401]
["bitfinex-derivatives","SOLF0:USTF0",1723769427949,0.05380696,142.26,142.23,10.82747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769428554,0.05380696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769429252,2.4602,142.24,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769432763,2.4601,142.25,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769433059,0.05380696,142.26,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769433852,0.05380696,142.26,142.23,10.82747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769434053,2.51380696,142.26,142.23,10.82747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769435555,0.05380696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769437267,2.4602,142.25,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769442472,2.51370696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769442773,0.05380696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769443762,2.51370696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769445670,0.05380696,142.26,142.23,2.50787704]
["bitfinex-derivatives","SOLF0:USTF0",1723769446578,0.05380696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769446768,2.51370696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769447674,2.4601,142.25,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769448473,0.05380696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769448474,2.4602,142.24,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769451982,16.82960696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769452981,2.4602,142.24,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769456379,6.04960696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769456677,0.05380696,142.26,142.23,10.82747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769457077,2.51370696,142.26,142.23,10.82747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769457981,0.05380696,142.26,142.23,13.28787704]
["bitfinex-derivatives","SOLF0:USTF0",1723769458684,2.51370696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769458881,0.05380696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769459085,2.4602,142.25,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769459289,0.05380696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769460383,2.51370696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769463182,2.4601,142.25,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769465088,2.51370696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769466492,10.83380696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769466788,2.4602,142.24,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769467784,10.83380696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769468092,0.05380696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769468288,2.51380696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769468484,0.05380696,142.26,142.23,10.82747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769468790,0.05380696,142.26,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769468980,2.4602,142.25,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769471086,2.4602,142.24,142.23,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723769471387,10.78,142.24,142.16,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769471787,10.78,142.22,142.16,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769471986,10.78,142.23,142.16,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769472289,18.1153,142.25,142.18,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769472489,0.04631532,142.21,142.18,10.8251256]
["bitfinex-derivatives","SOLF0:USTF0",1723769475093,0.04631532,142.21,142.18,0.0451256]
["bitfinex-derivatives","SOLF0:USTF0",1723769475287,10.78,142.19,142.18,0.0451256]
["bitfinex-derivatives","SOLF0:USTF0",1723769475492,10.78,142.19,142.11,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769475791,10.78,142.18,142.11,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769476093,2.4614,142.18,142.14,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769476287,10.78,142.19,142.14,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769476482,5.9503,142.2,142.14,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769476694,0.04905078,142.18,142.15,0.0530451]
["bitfinex-derivatives","SOLF0:USTF0",1723769477293,2.51035078,142.18,142.15,0.0530451]
["bitfinex-derivatives","SOLF0:USTF0",1723769477795,0.04905078,142.18,142.15,2.5148451]
["bitfinex-derivatives","SOLF0:USTF0",1723769478288,0.04905078,142.18,142.15,0.0530451]
["bitfinex-derivatives","SOLF0:USTF0",1723769480094,0.04905078,142.18,142.15,2.5147451]
["bitfinex-derivatives","SOLF0:USTF0",1723769480295,0.04905078,142.18,142.15,0.0530451]
["bitfinex-derivatives","SOLF0:USTF0",1723769480793,0.04905078,142.18,142.15,2.5147451]
["bitfinex-derivatives","SOLF0:USTF0",1723769481000,0.04905078,142.18,142.15,0.0530451]
["bitfinex-derivatives","SOLF0:USTF0",1723769482898,0.04905078,142.18,142.15,10.8330451]
["bitfinex-derivatives","SOLF0:USTF0",1723769483296,0.04905078,142.18,142.15,0.0530451]
["bitfinex-derivatives","SOLF0:USTF0",1723769485899,0.04905078,142.18,142.15,2.5148451]
["bitfinex-derivatives","SOLF0:USTF0",1723769486593,0.04905078,142.18,142.17,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769486798,5.9037,142.25,142.17,14.31695864]
["bitfinex-derivatives","SOLF0:USTF0",1723769487096,5.9037,142.25,142.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769487902,0.05281085,142.24,142.21,0.04550801]
["bitfinex-derivatives","SOLF0:USTF0",1723769488802,2.51321085,142.24,142.21,0.04550801]
["bitfinex-derivatives","SOLF0:USTF0",1723769489396,10.83281085,142.24,142.21,0.04550801]
["bitfinex-derivatives","SOLF0:USTF0",1723769490195,2.4604,142.23,142.21,0.04550801]
["bitfinex-derivatives","SOLF0:USTF0",1723769491204,2.4606,142.22,142.21,0.04550801]
["bitfinex-derivatives","SOLF0:USTF0",1723769493904,10.83281085,142.24,142.16,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769493905,10.78,142.23,142.16,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769494398,10.78,142.21,142.15,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769494705,1.3256,142.2,142.15,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769494903,2.4613,142.18,142.16,0.05176454]
["bitfinex-derivatives","SOLF0:USTF0",1723769495698,2.4614,142.17,142.16,0.05176454]
["bitfinex-derivatives","SOLF0:USTF0",1723769499501,2.4617,142.16,142.06,0.9902]
["bitfinex-derivatives","SOLF0:USTF0",1723769499703,10.78,142.17,142.1,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769499904,10.78,142.17,142.1,14.32403841]
["bitfinex-derivatives","SOLF0:USTF0",1723769500615,0.04535415,142.15,142.11,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769500808,2.50725415,142.15,142.11,13.2425]
["bitfinex-derivatives","SOLF0:USTF0",1723769501210,0.04535415,142.15,142.13,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769502316,0.04535415,142.15,142.14,13.242]
["bitfinex-derivatives","SOLF0:USTF0",1723769502521,0.04535415,142.15,142.14,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769502718,0.04535415,142.15,142.13,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769502915,0.04535415,142.15,142.13,13.242]
["bitfinex-derivatives","SOLF0:USTF0",1723769503620,0.04535415,142.15,142.12,13.2423]
["bitfinex-derivatives","SOLF0:USTF0",1723769504530,2.50715415,142.15,142.12,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769504825,0.04535415,142.15,142.12,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769505714,2.50715415,142.15,142.12,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769507118,10.82535415,142.15,142.03,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723769507423,0.04817969,142.1,142.06,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769508120,0.04817969,142.1,142.07,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723769508813,0.04817969,142.1,142.08,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769509023,2.51087969,142.1,142.08,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769510722,2.4628,142.09,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723769510927,2.4628,142.09,142.05,13.2435]
["bitfinex-derivatives","SOLF0:USTF0",1723769511927,0.04817969,142.1,142.05,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769511928,2.463,142.08,142.05,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769512126,10.82817969,142.1,141.98,1.0365]
["bitfinex-derivatives","SOLF0:USTF0",1723769512420,10.82817969,142.1,141.98,4.63576592]
["bitfinex-derivatives","SOLF0:USTF0",1723769512421,0.04954289,142.05,141.98,4.63576592]
["bitfinex-derivatives","SOLF0:USTF0",1723769512621,0.04954289,142.05,142.01,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769513221,2.4638,142.04,142.01,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769513420,0.04954289,142.05,142.02,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769514117,0.04954289,142.05,142.02,13.244]
["bitfinex-derivatives","SOLF0:USTF0",1723769514422,0.04954289,142.05,142.01,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769514622,2.51314289,142.05,142.01,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769514823,0.04954289,142.05,142.03,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769515934,0.04954289,142.05,142.01,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769516430,2.51314289,142.05,142.01,13.2442]
["bitfinex-derivatives","SOLF0:USTF0",1723769519329,2.4637,142.04,142.01,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769519533,2.4637,142.04,142.0,6.06624106]
["bitfinex-derivatives","SOLF0:USTF0",1723769519831,2.4637,142.04,142.01,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769520531,2.4639,142.03,142.0,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723769520837,2.4639,142.03,142.0,13.2443]
["bitfinex-derivatives","SOLF0:USTF0",1723769521133,10.78,142.04,141.94,1.0378]
["bitfinex-derivatives","SOLF0:USTF0",1723769521332,10.78,142.04,141.97,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769521528,0.04633893,142.0,141.96,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723769521831,2.51083893,142.0,141.96,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769522327,2.51083893,142.0,141.96,13.245]
["bitfinex-derivatives","SOLF0:USTF0",1723769522527,2.4646,141.99,141.95,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769522730,4.72633893,142.0,141.94,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769523030,4.72633893,142.0,141.94,13.2454]
["bitfinex-derivatives","SOLF0:USTF0",1723769523031,15.50633893,142.0,141.94,13.2454]
["bitfinex-derivatives","SOLF0:USTF0",1723769523233,2.465,141.97,141.93,60.23677316]
["bitfinex-derivatives","SOLF0:USTF0",1723769523537,0.05011991,141.96,141.93,73.48237316]
["bitfinex-derivatives","SOLF0:USTF0",1723769523734,2.51531991,141.96,141.93,71.01677316]
["bitfinex-derivatives","SOLF0:USTF0",1723769523934,2.51531991,141.96,141.93,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769524232,0.05011991,141.96,141.91,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769524833,2.4653,141.95,141.91,13.2458]
["bitfinex-derivatives","SOLF0:USTF0",1723769525132,0.05011991,141.96,141.91,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769525525,0.05011991,141.96,141.92,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769525734,0.05011991,141.96,141.94,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769526127,0.05011991,141.96,141.92,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723769526330,0.05011991,141.96,141.93,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769526935,2.51531991,141.96,141.93,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769527437,2.51531991,141.96,141.91,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769527937,2.51531991,141.96,141.91,13.2459]
["bitfinex-derivatives","SOLF0:USTF0",1723769528639,2.4653,141.95,141.91,13.2459]
["bitfinex-derivatives","SOLF0:USTF0",1723769529334,0.05011991,141.96,141.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723769529536,0.05011991,141.96,141.9,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769529537,0.04687573,141.92,141.9,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769529732,10.78,141.96,141.9,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769529934,1.3051,141.98,141.88,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769529935,0.0527385,141.92,141.88,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769530244,4.68,141.91,141.88,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769530729,4.68,141.91,141.87,14.35182124]
["bitfinex-derivatives","SOLF0:USTF0",1723769530931,0.04869293,141.9,141.87,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769531134,0.04869293,141.9,141.84,1.039]
["bitfinex-derivatives","SOLF0:USTF0",1723769531430,0.04869293,141.9,141.86,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723769531834,2.4664,141.89,141.85,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769532037,0.04869293,141.9,141.85,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769532237,0.04869293,141.9,141.84,7.05397056]
["bitfinex-derivatives","SOLF0:USTF0",1723769532439,2.4666,141.88,141.84,4.58687056]
["bitfinex-derivatives","SOLF0:USTF0",1723769532835,2.51489293,141.9,141.84,4.58687056]
["bitfinex-derivatives","SOLF0:USTF0",1723769533141,4.68,141.89,141.84,4.58687056]
["bitfinex-derivatives","SOLF0:USTF0",1723769533543,4.68,141.88,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723769534240,4.68,141.89,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723769535043,0.04869293,141.9,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723769535431,4.72869293,141.9,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723769536141,0.04869293,141.9,141.87,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723769536335,4.72869293,141.9,141.87,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723769536740,0.04869293,141.9,141.87,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723769537137,4.72869293,141.9,141.87,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723769537442,0.04869293,141.9,141.88,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723769539736,7.1458,141.92,141.88,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723769539737,3.5070804,142.0,141.88,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769539944,28.18,142.04,141.84,4.58687056]
["bitfinex-derivatives","SOLF0:USTF0",1723769539945,4.68,141.99,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769540244,2.4654,141.95,141.9,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1723769540438,4.68,141.98,141.89,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769540644,2.4656,141.94,141.89,29.5162]
["bitfinex-derivatives","SOLF0:USTF0",1723769540949,0.04519019,141.93,141.9,0.04531613]
["bitfinex-derivatives","SOLF0:USTF0",1723769541747,27.09519019,141.93,141.9,0.04531613]
["bitfinex-derivatives","SOLF0:USTF0",1723769542048,2.466,141.91,141.9,0.04531613]
["bitfinex-derivatives","SOLF0:USTF0",1723769542246,29.68489019,141.93,141.82,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769542442,2.4666,141.88,141.82,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769542640,2.4666,141.88,141.84,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723769542838,4.68,141.89,141.82,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769543443,0.04600851,141.87,141.84,0.02195558]
["bitfinex-derivatives","SOLF0:USTF0",1723769543944,2.51270851,141.87,141.84,0.02195558]
["bitfinex-derivatives","SOLF0:USTF0",1723769544343,2.4668,141.86,141.84,0.02195558]
["bitfinex-derivatives","SOLF0:USTF0",1723769547045,2.51270851,141.87,141.84,0.02195558]
["bitfinex-derivatives","SOLF0:USTF0",1723769547743,2.4668,141.86,141.84,0.02195558]
["bitfinex-derivatives","SOLF0:USTF0",1723769548550,2.51270851,141.87,141.84,0.02195558]
["bitfinex-derivatives","SOLF0:USTF0",1723769550346,7.19270851,141.87,141.84,0.02195558]
["bitfinex-derivatives","SOLF0:USTF0",1723769554949,4.72600851,141.87,141.84,0.02195558]
["bitfinex-derivatives","SOLF0:USTF0",1723769555857,4.72600851,141.87,141.84,2.48915558]
["bitfinex-derivatives","SOLF0:USTF0",1723769556650,0.04600851,141.87,141.85,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723769556958,0.04600851,141.87,141.84,0.02195558]
["bitfinex-derivatives","SOLF0:USTF0",1723769556959,0.04600851,141.87,141.86,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769557651,0.04600851,141.87,141.86,29.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723769560656,4.68,141.93,141.86,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769560963,4.68,141.95,141.89,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769561159,4.68,141.97,141.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769561461,4.68,141.97,141.9,30.60264427]
["bitfinex-derivatives","SOLF0:USTF0",1723769561958,0.05266561,141.95,141.92,0.04563126]
["bitfinex-derivatives","SOLF0:USTF0",1723769562158,0.05266561,141.95,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723769562754,0.05266561,141.95,141.93,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723769562958,0.05266561,141.95,141.92,27.09563126]
["bitfinex-derivatives","SOLF0:USTF0",1723769564455,0.05266561,141.95,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723769565455,0.05266561,141.95,141.92,0.04563126]
["bitfinex-derivatives","SOLF0:USTF0",1723769565855,2.51796561,141.95,141.92,0.04563126]
["bitfinex-derivatives","SOLF0:USTF0",1723769566755,2.4654,141.94,141.92,0.04563126]
["bitfinex-derivatives","SOLF0:USTF0",1723769566960,0.05266561,141.95,141.92,0.04563126]
["bitfinex-derivatives","SOLF0:USTF0",1723769567160,1.39986561,141.95,141.92,0.04563126]
["bitfinex-derivatives","SOLF0:USTF0",1723769568060,2.4656,141.94,141.92,0.04563126]
["bitfinex-derivatives","SOLF0:USTF0",1723769575074,3.86516561,141.95,141.92,0.04563126]
["bitfinex-derivatives","SOLF0:USTF0",1723769577474,0.05266561,141.95,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723769577679,3.5172668,142.02,141.94,30.49892248]
["bitfinex-derivatives","SOLF0:USTF0",1723769577874,28.3586,142.04,141.94,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769578075,2.4645,142.0,141.96,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723769578278,1.3086,142.04,141.97,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769578677,0.05055895,142.02,141.99,0.05228156]
["bitfinex-derivatives","SOLF0:USTF0",1723769579072,2.51475895,142.02,141.99,0.05228156]
["bitfinex-derivatives","SOLF0:USTF0",1723769580380,0.05055895,142.02,141.99,2.51688156]
["bitfinex-derivatives","SOLF0:USTF0",1723769580578,0.05055895,142.02,141.99,0.05228156]
["bitfinex-derivatives","SOLF0:USTF0",1723769581484,0.05055895,142.02,142.0,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723769581686,0.05055895,142.02,141.99,3.57143939]
["bitfinex-derivatives","SOLF0:USTF0",1723769582086,0.05055895,142.02,141.99,6.03593939]
["bitfinex-derivatives","SOLF0:USTF0",1723769582590,0.05055895,142.02,141.99,3.57143939]
["bitfinex-derivatives","SOLF0:USTF0",1723769582790,0.05055895,142.02,142.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769584090,0.05055895,142.02,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723769587084,0.05055895,142.02,142.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769587085,4.68,142.07,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723769587287,1.2543,142.09,142.03,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769587891,2.4632,142.07,142.03,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769588080,1.2543,142.09,142.03,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769588285,0.04910155,142.06,142.04,0.0506403]
["bitfinex-derivatives","SOLF0:USTF0",1723769588485,0.04910155,142.06,142.04,2.5143403]
["bitfinex-derivatives","SOLF0:USTF0",1723769588889,0.04910155,142.06,142.04,0.0506403]
["bitfinex-derivatives","SOLF0:USTF0",1723769590086,0.04910155,142.06,142.04,2.5143403]
["bitfinex-derivatives","SOLF0:USTF0",1723769590995,0.04910155,142.06,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723769591790,0.04910155,142.06,142.04,2.5142403]
["bitfinex-derivatives","SOLF0:USTF0",1723769592393,0.04910155,142.06,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723769592795,0.04910155,142.06,142.04,0.0506403]
["bitfinex-derivatives","SOLF0:USTF0",1723769593198,0.04910155,142.06,142.04,2.5142403]
["bitfinex-derivatives","SOLF0:USTF0",1723769595400,0.04910155,142.06,142.05,29.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723769596298,4.68,142.1,142.06,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723769596494,7.1736,142.13,142.07,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769596700,5.9175,142.13,142.07,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769596897,2.4626,142.11,142.07,29.513]
["bitfinex-derivatives","SOLF0:USTF0",1723769597399,0.04546913,142.1,142.08,0.05315294]
["bitfinex-derivatives","SOLF0:USTF0",1723769597699,0.04546913,142.1,142.08,2.51615294]
["bitfinex-derivatives","SOLF0:USTF0",1723769598801,0.04546913,142.1,142.08,0.05315294]
["bitfinex-derivatives","SOLF0:USTF0",1723769599601,0.04546913,142.1,142.08,2.51605294]
["bitfinex-derivatives","SOLF0:USTF0",1723769599899,0.04546913,142.1,142.09,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723769600102,7.2533,142.16,142.09,29.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723769600289,2.4623,142.13,142.09,29.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723769600899,7.2533,142.16,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723769601103,7.2533,142.16,142.12,0.0538696]
["bitfinex-derivatives","SOLF0:USTF0",1723769601104,2.50905104,142.14,142.12,0.0538696]
["bitfinex-derivatives","SOLF0:USTF0",1723769603102,0.04695104,142.14,142.12,0.0538696]
["bitfinex-derivatives","SOLF0:USTF0",1723769606408,2.50895104,142.14,142.12,0.0538696]
["bitfinex-derivatives","SOLF0:USTF0",1723769607700,0.04695104,142.14,142.12,0.0538696]
["bitfinex-derivatives","SOLF0:USTF0",1723769610005,0.04695104,142.14,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769615407,0.04695104,142.14,142.13,13.2721]
["bitfinex-derivatives","SOLF0:USTF0",1723769618413,0.04695104,142.14,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769623711,0.04695104,142.14,142.13,13.2721]
["bitfinex-derivatives","SOLF0:USTF0",1723769625119,0.04695104,142.14,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769627816,0.04695104,142.14,142.12,0.0538696]
["bitfinex-derivatives","SOLF0:USTF0",1723769628410,2.4621,142.13,142.12,0.0538696]
["bitfinex-derivatives","SOLF0:USTF0",1723769629523,3.7981,142.13,142.12,0.0538696]
["bitfinex-derivatives","SOLF0:USTF0",1723769636521,1.336,142.13,141.74,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1723769636725,1.336,142.13,141.62,97.17026075]
["bitfinex-derivatives","SOLF0:USTF0",1723769636726,1.336,142.13,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769637115,2.4624,142.12,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769641527,3.84743868,142.13,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769641728,1.38523868,142.13,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769642728,2.4623,142.12,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769647740,2.4625,142.11,142.1,10.86201224]
["bitfinex-derivatives","SOLF0:USTF0",1723769648438,2.4625,142.11,142.1,0.05201224]
["bitfinex-derivatives","SOLF0:USTF0",1723769648737,2.4625,142.11,142.1,10.86201224]
["bitfinex-derivatives","SOLF0:USTF0",1723769649830,1.38523868,142.13,142.1,10.86201224]
["bitfinex-derivatives","SOLF0:USTF0",1723769650937,2.4624,142.12,142.1,10.86201224]
["bitfinex-derivatives","SOLF0:USTF0",1723769651838,2.4625,142.11,142.1,10.86201224]
["bitfinex-derivatives","SOLF0:USTF0",1723769652338,2.4625,142.11,142.1,0.05201224]
["bitfinex-derivatives","SOLF0:USTF0",1723769652538,10.81,142.11,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769652737,4.66,142.11,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769653045,4.66,142.11,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769653338,2.4631,142.08,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769653535,4.66,142.11,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769653738,0.05387509,142.08,142.06,10.85583147]
["bitfinex-derivatives","SOLF0:USTF0",1723769654444,0.05387509,142.08,142.06,0.04583147]
["bitfinex-derivatives","SOLF0:USTF0",1723769654741,2.51697509,142.08,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769655835,0.05387509,142.08,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769658538,1.2693,142.12,142.07,14.30057181]
["bitfinex-derivatives","SOLF0:USTF0",1723769658839,1.2693,142.12,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769659634,1.31851403,142.12,142.1,10.8572874]
["bitfinex-derivatives","SOLF0:USTF0",1723769659835,2.4626,142.11,142.1,10.8572874]
["bitfinex-derivatives","SOLF0:USTF0",1723769660133,10.81,142.11,141.78,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1723769660440,4.66,142.1,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769661141,0.05302862,142.09,142.06,0.04546841]
["bitfinex-derivatives","SOLF0:USTF0",1723769661341,0.05302862,142.09,142.06,10.85546841]
["bitfinex-derivatives","SOLF0:USTF0",1723769662938,0.05302862,142.09,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769663745,2.51602862,142.09,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769664945,0.05302862,142.09,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769665141,1.336,142.13,142.08,14.40043159]
["bitfinex-derivatives","SOLF0:USTF0",1723769665344,272.17588814,142.19,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769665345,4.66,142.17,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769665542,2.4621,142.14,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769665750,4.66,142.17,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769666341,0.05194882,142.16,142.13,0.05342941]
["bitfinex-derivatives","SOLF0:USTF0",1723769667744,2.462,142.14,142.13,0.05342941]
["bitfinex-derivatives","SOLF0:USTF0",1723769684770,2.4618,142.15,142.13,0.05342941]
["bitfinex-derivatives","SOLF0:USTF0",1723769684972,0.05194882,142.16,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769685869,2.4618,142.15,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769690367,0.05194882,142.16,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769690573,1.2495,142.22,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769690776,1.2495,142.22,142.13,0.05342941]
["bitfinex-derivatives","SOLF0:USTF0",1723769690777,1.2495,142.22,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769690971,2.4608,142.21,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769691473,3.7101,142.22,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769691771,1.30237364,142.22,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769692572,0.05287364,142.22,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769692773,0.05287364,142.22,142.19,0.05249931]
["bitfinex-derivatives","SOLF0:USTF0",1723769692774,0.05287364,142.22,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769693172,2.51347364,142.22,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769695474,2.51347364,142.22,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769696073,0.05287364,142.22,142.19,0.05249931]
["bitfinex-derivatives","SOLF0:USTF0",1723769697779,2.4609,142.2,142.19,0.05249931]
["bitfinex-derivatives","SOLF0:USTF0",1723769698880,2.4618,142.15,141.85,12.3351]
["bitfinex-derivatives","SOLF0:USTF0",1723769699182,2.4618,142.15,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769700277,2.50811828,142.16,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769701477,0.04641828,142.16,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769702383,2.50811828,142.16,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769702786,0.04641828,142.16,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769707983,2.50801828,142.16,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769710189,0.04641828,142.16,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769714000,2.50801828,142.16,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769715596,0.04641828,142.16,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769716100,2.4611,142.2,142.15,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769716293,2.4611,142.2,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769717196,2.50967934,142.2,142.18,10.85536329]
["bitfinex-derivatives","SOLF0:USTF0",1723769721191,0.04857934,142.2,142.18,0.04536329]
["bitfinex-derivatives","SOLF0:USTF0",1723769721397,2.4611,142.19,142.18,10.85536329]
["bitfinex-derivatives","SOLF0:USTF0",1723769722006,2.50957934,142.2,142.18,10.85536329]
["bitfinex-derivatives","SOLF0:USTF0",1723769722595,0.04857934,142.2,142.18,10.85536329]
["bitfinex-derivatives","SOLF0:USTF0",1723769723701,2.4611,142.19,142.18,10.85536329]
["bitfinex-derivatives","SOLF0:USTF0",1723769726405,2.4611,142.19,142.18,0.04536329]
["bitfinex-derivatives","SOLF0:USTF0",1723769727810,15.51857934,142.2,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769728000,1.3211,142.18,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769729003,1.3211,142.18,142.15,0.05113211]
["bitfinex-derivatives","SOLF0:USTF0",1723769729199,2.4618,142.16,142.15,0.05113211]
["bitfinex-derivatives","SOLF0:USTF0",1723769733409,2.4618,142.16,142.15,10.86113211]
["bitfinex-derivatives","SOLF0:USTF0",1723769738512,2.51325674,142.17,142.15,10.86113211]
["bitfinex-derivatives","SOLF0:USTF0",1723769738908,0.05175674,142.17,142.15,10.86113211]
["bitfinex-derivatives","SOLF0:USTF0",1723769739112,0.05175674,142.17,142.15,0.05113211]
["bitfinex-derivatives","SOLF0:USTF0",1723769739409,2.4616,142.16,142.15,0.05113211]
["bitfinex-derivatives","SOLF0:USTF0",1723769746316,2.4621,142.13,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769746615,3.50865557,142.15,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769746814,10.81,142.13,142.05,70.18034444]
["bitfinex-derivatives","SOLF0:USTF0",1723769747016,4.66,142.12,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769747211,5.9223,142.12,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769747412,0.04662499,142.11,142.08,0.04649139]
["bitfinex-derivatives","SOLF0:USTF0",1723769748417,2.4628,142.09,142.08,0.04649139]
["bitfinex-derivatives","SOLF0:USTF0",1723769756410,13.2728,142.09,142.08,0.04649139]
["bitfinex-derivatives","SOLF0:USTF0",1723769756615,10.81,142.09,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769756917,4.66,142.08,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769757717,2.4636,142.05,142.04,0.05043669]
["bitfinex-derivatives","SOLF0:USTF0",1723769761414,2.4642,142.01,141.96,4.74893361]
["bitfinex-derivatives","SOLF0:USTF0",1723769761618,2.4642,142.01,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769762118,2.4644,142.0,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769762520,2.4644,142.0,141.97,10.86258943]
["bitfinex-derivatives","SOLF0:USTF0",1723769762521,2.51481492,142.0,141.97,10.86258943]
["bitfinex-derivatives","SOLF0:USTF0",1723769764723,0.05041492,142.0,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769770918,0.05041492,142.0,141.98,13.2747]
["bitfinex-derivatives","SOLF0:USTF0",1723769773921,0.05041492,142.0,141.97,0.05258943]
["bitfinex-derivatives","SOLF0:USTF0",1723769774530,2.4647,141.99,141.97,0.05258943]
["bitfinex-derivatives","SOLF0:USTF0",1723769775033,0.05041492,142.0,141.97,0.05258943]
["bitfinex-derivatives","SOLF0:USTF0",1723769775233,2.4647,141.98,141.97,0.05258943]
["bitfinex-derivatives","SOLF0:USTF0",1723769777722,10.81,141.99,141.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769777929,10.81,141.97,141.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769778134,5.9123,141.96,141.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769778333,2.4656,141.94,141.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769779135,2.51278421,141.94,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769779432,2.51278421,141.94,141.89,13.2762]
["bitfinex-derivatives","SOLF0:USTF0",1723769780538,2.51278421,141.94,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723769781031,2.51278421,141.94,141.89,13.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723769781237,2.4656,141.93,141.89,13.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723769781730,2.4659,141.92,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769783735,2.4657,141.93,141.89,13.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723769784332,7.17268421,141.94,141.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769784536,4.70718421,141.94,141.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769785038,2.4656,141.93,141.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769785834,4.70718421,141.94,141.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769786035,0.04718421,141.94,141.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769786333,2.51278421,141.94,141.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769787735,2.4658,141.93,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769788033,2.4658,141.93,141.88,13.2764]
["bitfinex-derivatives","SOLF0:USTF0",1723769789633,2.4658,141.92,141.88,13.2764]
["bitfinex-derivatives","SOLF0:USTF0",1723769794343,0.04718421,141.94,141.88,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769795046,2.4659,141.92,141.88,13.2764]
["bitfinex-derivatives","SOLF0:USTF0",1723769795947,0.04718421,141.94,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723769796144,10.81,141.93,141.86,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769796349,0.04543505,141.91,141.86,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769796549,2.4662,141.9,141.86,13.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723769797456,2.4662,141.9,141.87,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723769798652,2.51143505,141.91,141.87,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723769798849,0.04543505,141.91,141.88,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723769799059,0.04543505,141.91,141.86,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769799247,2.51143505,141.91,141.86,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769799851,2.51143505,141.91,141.87,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723769801555,2.4662,141.9,141.86,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723769803355,2.4662,141.9,141.87,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723769803556,2.4662,141.9,141.85,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769803756,2.4662,141.9,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723769805952,2.4663,141.89,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723769809562,2.4662,141.9,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723769809859,2.4662,141.9,141.86,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723769810357,5.92663505,141.91,141.84,3.51911851]
["bitfinex-derivatives","SOLF0:USTF0",1723769810358,0.04543505,141.91,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769810559,7.037,142.09,141.84,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1723769810560,2.538,142.01,141.9,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769810757,13.348,142.01,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769811353,10.81,141.99,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723769811559,10.81,141.98,141.91,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769811860,10.81,141.98,141.87,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723769811861,10.81,141.96,141.94,0.05148969]
["bitfinex-derivatives","SOLF0:USTF0",1723769812059,2.4655,141.94,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723769812257,2.4655,141.94,141.91,0.04519123]
["bitfinex-derivatives","SOLF0:USTF0",1723769818574,10.86226879,141.96,141.91,0.04519123]
["bitfinex-derivatives","SOLF0:USTF0",1723769818774,10.81,141.94,141.91,0.04519123]
["bitfinex-derivatives","SOLF0:USTF0",1723769819169,15.45,141.94,141.91,0.04519123]
["bitfinex-derivatives","SOLF0:USTF0",1723769819672,2.4658,141.92,141.91,0.04519123]
["bitfinex-derivatives","SOLF0:USTF0",1723769829278,0.05136968,141.93,141.91,0.04519123]
["bitfinex-derivatives","SOLF0:USTF0",1723769829871,0.05136968,141.93,141.91,2.51099123]
["bitfinex-derivatives","SOLF0:USTF0",1723769830180,0.05136968,141.93,141.91,0.04519123]
["bitfinex-derivatives","SOLF0:USTF0",1723769830579,2.51716968,141.93,141.91,0.04519123]
["bitfinex-derivatives","SOLF0:USTF0",1723769830878,0.05136968,141.93,141.91,0.04519123]
["bitfinex-derivatives","SOLF0:USTF0",1723769831284,2.4658,141.92,141.91,0.04519123]
["bitfinex-derivatives","SOLF0:USTF0",1723769831582,15.45,141.92,141.84,62.23585764]
["bitfinex-derivatives","SOLF0:USTF0",1723769831778,10.81,141.89,141.84,62.23585764]
["bitfinex-derivatives","SOLF0:USTF0",1723769832478,2.4665,141.88,141.84,75.51295764]
["bitfinex-derivatives","SOLF0:USTF0",1723769832686,0.05175745,141.87,141.84,73.04585764]
["bitfinex-derivatives","SOLF0:USTF0",1723769832983,0.05175745,141.87,141.86,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769833176,0.05175745,141.87,141.84,73.04585764]
["bitfinex-derivatives","SOLF0:USTF0",1723769834184,0.05175745,141.87,141.84,75.51305764]
["bitfinex-derivatives","SOLF0:USTF0",1723769835184,0.05175745,141.87,141.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1723769838580,0.05175745,141.87,141.86,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769840080,0.05175745,141.87,141.86,13.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723769843889,4.64,141.94,141.88,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769844286,2.4659,141.92,141.88,13.2764]
["bitfinex-derivatives","SOLF0:USTF0",1723769844484,12.1427,141.95,141.88,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769844685,4.64,141.94,141.9,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769844885,0.04697896,141.91,141.9,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769846684,0.04697896,141.91,141.88,13.3226093]
["bitfinex-derivatives","SOLF0:USTF0",1723769846890,0.04697896,141.91,141.88,13.3227093]
["bitfinex-derivatives","SOLF0:USTF0",1723769849293,2.51297896,141.91,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769851293,2.51297896,141.91,141.88,0.0462093]
["bitfinex-derivatives","SOLF0:USTF0",1723769851590,0.04697896,141.91,141.88,0.0462093]
["bitfinex-derivatives","SOLF0:USTF0",1723769851796,2.4661,141.9,141.88,0.0462093]
["bitfinex-derivatives","SOLF0:USTF0",1723769853290,0.04697896,141.91,141.88,0.0462093]
["bitfinex-derivatives","SOLF0:USTF0",1723769853291,2.51307896,141.91,141.88,0.0462093]
["bitfinex-derivatives","SOLF0:USTF0",1723769853995,0.04697896,141.91,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769854899,0.04697896,141.91,141.89,13.2762]
["bitfinex-derivatives","SOLF0:USTF0",1723769856796,0.04697896,141.91,141.89,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723769856985,0.04697896,141.91,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769857295,0.04697896,141.91,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723769859496,0.04697896,141.91,141.89,13.2762]
["bitfinex-derivatives","SOLF0:USTF0",1723769861390,0.04697896,141.91,141.88,2.5126093]
["bitfinex-derivatives","SOLF0:USTF0",1723769861695,0.04697896,141.91,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769863896,0.04697896,141.91,141.89,13.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723769864499,0.04697896,141.91,141.9,13.2761]
["bitfinex-derivatives","SOLF0:USTF0",1723769866300,4.64,142.0,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723769866492,4.64,142.0,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769866695,4.64,142.0,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769866895,3.754,142.01,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769867202,118.91104487,142.13,141.9,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1723769867203,2.4639,142.03,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769867403,0.04894131,142.01,141.99,13.2745]
["bitfinex-derivatives","SOLF0:USTF0",1723769867701,0.04894131,142.01,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769869698,0.04894131,142.01,141.99,13.2746]
["bitfinex-derivatives","SOLF0:USTF0",1723769872099,1.2174,142.05,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769872299,4.64,142.09,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769872695,4.64,142.09,142.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723769872696,4.64,142.09,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769873303,0.05352811,142.08,142.06,0.05014293]
["bitfinex-derivatives","SOLF0:USTF0",1723769873704,2.51652811,142.08,142.06,0.05014293]
["bitfinex-derivatives","SOLF0:USTF0",1723769876207,0.05352811,142.08,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769876401,1.2764,142.13,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769876599,1.2764,142.13,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769876800,2.6638,142.16,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769877209,2.4622,142.13,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769877597,2.6638,142.16,142.11,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723769877799,0.04461488,142.13,142.11,10.86257202]
["bitfinex-derivatives","SOLF0:USTF0",1723769878903,2.50681488,142.13,142.11,10.86257202]
["bitfinex-derivatives","SOLF0:USTF0",1723769879402,0.04461488,142.13,142.11,10.86257202]
["bitfinex-derivatives","SOLF0:USTF0",1723769879910,0.04461488,142.13,142.11,27.08257202]
["bitfinex-derivatives","SOLF0:USTF0",1723769881713,2.50681488,142.13,142.11,27.08257202]
["bitfinex-derivatives","SOLF0:USTF0",1723769883414,2.50681488,142.13,142.11,0.05257202]
["bitfinex-derivatives","SOLF0:USTF0",1723769885021,2.4623,142.12,142.11,0.05257202]
["bitfinex-derivatives","SOLF0:USTF0",1723769886824,2.50681488,142.13,142.11,27.08257202]
["bitfinex-derivatives","SOLF0:USTF0",1723769887118,0.04461488,142.13,142.11,27.08257202]
["bitfinex-derivatives","SOLF0:USTF0",1723769887524,2.4623,142.12,142.11,27.08257202]
["bitfinex-derivatives","SOLF0:USTF0",1723769888430,2.4623,142.12,142.11,0.05257202]
["bitfinex-derivatives","SOLF0:USTF0",1723769888726,2.463,142.09,142.07,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723769889822,2.463,142.09,142.07,27.08072926]
["bitfinex-derivatives","SOLF0:USTF0",1723769889823,2.51164338,142.09,142.07,27.08072926]
["bitfinex-derivatives","SOLF0:USTF0",1723769891431,2.99396977,142.08,142.07,27.08072926]
["bitfinex-derivatives","SOLF0:USTF0",1723769891625,2.463,142.08,142.07,27.08072926]
["bitfinex-derivatives","SOLF0:USTF0",1723769893218,2.463,142.08,142.07,0.05072926]
["bitfinex-derivatives","SOLF0:USTF0",1723769898734,0.04864338,142.09,142.07,27.08072926]
["bitfinex-derivatives","SOLF0:USTF0",1723769898928,0.04864338,142.09,142.08,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723769899235,2.4625,142.12,142.08,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723769899434,4.64,142.13,142.07,0.05072926]
["bitfinex-derivatives","SOLF0:USTF0",1723769899435,7.3038,142.16,142.09,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723769899733,2.4624,142.12,142.09,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723769899932,7.3038,142.16,142.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769900125,2.4624,142.12,142.1,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769900529,0.04877756,142.14,142.1,10.866157]
["bitfinex-derivatives","SOLF0:USTF0",1723769900732,2.4625,142.11,142.1,0.046157]
["bitfinex-derivatives","SOLF0:USTF0",1723769902827,2.4625,142.11,142.1,10.866157]
["bitfinex-derivatives","SOLF0:USTF0",1723769905139,2.4622,142.13,142.1,10.866157]
["bitfinex-derivatives","SOLF0:USTF0",1723769905432,0.04877756,142.14,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769905839,2.51087756,142.14,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769907035,2.51087756,142.14,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769907533,2.4622,142.13,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769910440,2.4623,142.12,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769911435,0.04877756,142.14,142.1,0.046157]
["bitfinex-derivatives","SOLF0:USTF0",1723769911436,2.4625,142.11,142.1,0.046157]
["bitfinex-derivatives","SOLF0:USTF0",1723769911640,8.07567128,142.11,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769911840,13.4817,142.1,141.99,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723769912040,13.4817,142.1,141.98,44.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723769912041,10.82,142.07,141.98,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1723769912236,10.82,142.05,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769912439,10.82,142.03,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769912739,1.3175,142.04,141.91,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1723769912740,0.04654402,142.01,141.99,0.04781934]
["bitfinex-derivatives","SOLF0:USTF0",1723769913041,0.04654402,142.01,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769913042,2.4649,141.98,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769913441,2.4649,141.98,141.96,10.87077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769913845,2.4649,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769917341,2.4649,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769919240,2.50919257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769920647,0.04439257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769921547,2.50909257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769923339,0.04439257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769923847,2.4649,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769925449,2.50919257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769933947,2.50919257,141.98,141.96,10.87077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769935358,2.4649,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769938560,2.50919257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769938863,0.04439257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769940558,2.50919257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769943864,0.04439257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769944762,2.50919257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769947367,2.4649,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769951469,2.50919257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769951675,0.04439257,141.98,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769954273,0.04439257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769959571,0.04439257,141.98,141.96,2.51587825]
["bitfinex-derivatives","SOLF0:USTF0",1723769959776,0.04439257,141.98,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769962486,0.04439257,141.98,141.97,13.2849]
["bitfinex-derivatives","SOLF0:USTF0",1723769970487,0.04439257,141.98,141.96,2.51577825]
["bitfinex-derivatives","SOLF0:USTF0",1723769971190,0.04439257,141.98,141.96,13.33577825]
["bitfinex-derivatives","SOLF0:USTF0",1723769973889,0.04439257,141.98,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769974290,0.04439257,141.98,141.97,13.2849]
["bitfinex-derivatives","SOLF0:USTF0",1723769975296,0.04439257,141.98,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723769977590,0.04439257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769978706,2.50929257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769981310,0.04439257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769981612,17.9049,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769982807,19.1317,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769984505,8.3117,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769996423,19.1317,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769998331,3.6917,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769998527,8.3117,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769998729,0.04439257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769999027,4.66439257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769999230,7.12929257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723769999824,2.4649,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723770002422,0.04439257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723770002625,0.04439257,141.98,141.96,10.87077825]
["bitfinex-derivatives","SOLF0:USTF0",1723770003535,0.04439257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723770005635,2.4649,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723770010644,4.66439257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723770010839,0.04439257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723770011248,2.50919257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723770012439,2.4649,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723770015146,13.2849,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723770017540,2.4649,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723770018351,2.50919257,141.98,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723770020354,2.4649,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723770031961,7.0849,141.97,141.96,0.05077825]
["bitfinex-derivatives","SOLF0:USTF0",1723770034655,15.44,141.97,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770034870,15.44,141.97,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770035060,3.60307821,141.96,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770035660,2.4654,141.95,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770035859,6.09798041,141.95,141.92,0.04610207]
["bitfinex-derivatives","SOLF0:USTF0",1723770036055,2.51261564,141.95,141.92,0.04610207]
["bitfinex-derivatives","SOLF0:USTF0",1723770036763,2.4655,141.94,141.92,0.04610207]
["bitfinex-derivatives","SOLF0:USTF0",1723770038156,2.4656,141.93,141.92,0.04610207]
["bitfinex-derivatives","SOLF0:USTF0",1723770038555,2.4655,141.94,141.92,0.04610207]
["bitfinex-derivatives","SOLF0:USTF0",1723770038761,0.04721564,141.95,141.92,0.04610207]
["bitfinex-derivatives","SOLF0:USTF0",1723770039565,2.51261564,141.95,141.92,0.04610207]
["bitfinex-derivatives","SOLF0:USTF0",1723770041167,2.51261564,141.95,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770041168,0.04721564,141.95,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770044870,0.04721564,141.95,141.94,13.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723770047466,0.04721564,141.95,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723770047670,0.04721564,141.95,141.94,13.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723770050676,0.04721564,141.95,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723770050874,0.04721564,141.95,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770052274,0.04721564,141.95,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770055077,0.04721564,141.95,141.94,13.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723770055282,5.9214,142.01,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770055477,5.9214,142.01,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770056182,2.4645,142.0,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770056484,2.4645,142.0,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770057781,2.4646,141.99,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770059982,2.4644,142.0,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770060388,5.96782124,142.01,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770060685,2.4644,142.0,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770061981,8.43212124,142.01,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770062379,5.96782124,142.01,141.98,10.8647008]
["bitfinex-derivatives","SOLF0:USTF0",1723770062979,4.64642124,142.01,141.98,10.8647008]
["bitfinex-derivatives","SOLF0:USTF0",1723770063585,7.11072124,142.01,141.98,10.8647008]
["bitfinex-derivatives","SOLF0:USTF0",1723770063885,7.11072124,142.01,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770065585,2.4644,142.0,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770065783,13.2844,142.0,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770067188,2.4644,142.0,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770067384,8.41862124,142.01,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770068387,9.4814743,142.01,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770068884,2.4645,142.0,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770071089,5.15082124,142.01,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770071788,1.35432124,142.01,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770071988,0.04642124,142.01,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770074194,2.51062124,142.01,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770075985,0.04642124,142.01,141.98,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1723770076190,0.04642124,142.01,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770087407,0.04642124,142.01,142.0,13.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723770090295,17.67251125,142.24,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770090296,4.85519938,142.13,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770090501,4.85519938,142.13,141.97,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1723770090502,10.82,142.07,141.97,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1723770090700,1.3041,142.06,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770091002,2.4638,142.04,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770091301,2.4641,142.02,142.0,0.04553014]
["bitfinex-derivatives","SOLF0:USTF0",1723770091495,0.04875038,142.03,142.0,0.04553014]
["bitfinex-derivatives","SOLF0:USTF0",1723770091897,2.51265038,142.03,142.0,0.04553014]
["bitfinex-derivatives","SOLF0:USTF0",1723770092297,0.04875038,142.03,142.0,0.04553014]
["bitfinex-derivatives","SOLF0:USTF0",1723770092898,0.04875038,142.03,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770093098,0.04875038,142.03,142.0,2.50983014]
["bitfinex-derivatives","SOLF0:USTF0",1723770093099,0.04875038,142.03,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770093694,0.04875038,142.03,142.02,13.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723770095300,0.04875038,142.03,142.02,17.8841]
["bitfinex-derivatives","SOLF0:USTF0",1723770095699,0.04875038,142.03,142.02,13.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723770096105,0.04875038,142.03,142.02,17.8841]
["bitfinex-derivatives","SOLF0:USTF0",1723770098505,0.04875038,142.03,142.0,2.50983014]
["bitfinex-derivatives","SOLF0:USTF0",1723770098700,0.04875038,142.03,142.0,10.86553014]
["bitfinex-derivatives","SOLF0:USTF0",1723770099601,0.04875038,142.03,142.0,13.32983014]
["bitfinex-derivatives","SOLF0:USTF0",1723770100608,0.04875038,142.03,142.01,13.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723770100804,0.04875038,142.03,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770101607,0.04875038,142.03,142.02,13.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723770102507,2.4632,142.07,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723770102703,2.4632,142.07,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770103202,2.4631,142.08,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770103404,2.6151,142.1,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770103606,0.05194999,142.08,142.06,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770104905,0.05194999,142.08,142.06,13.2832]
["bitfinex-derivatives","SOLF0:USTF0",1723770105309,0.05194999,142.08,142.07,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723770105610,1.2181,142.15,142.07,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1723770105806,1.2181,142.15,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770106604,0.04839052,142.14,142.12,0.04870091]
["bitfinex-derivatives","SOLF0:USTF0",1723770106807,2.51049052,142.14,142.12,0.04870091]
["bitfinex-derivatives","SOLF0:USTF0",1723770109514,0.04839052,142.14,142.12,0.04870091]
["bitfinex-derivatives","SOLF0:USTF0",1723770109904,0.04839052,142.14,142.12,2.51100091]
["bitfinex-derivatives","SOLF0:USTF0",1723770110107,0.04839052,142.14,142.12,0.04870091]
["bitfinex-derivatives","SOLF0:USTF0",1723770111406,2.51049052,142.14,142.12,0.04870091]
["bitfinex-derivatives","SOLF0:USTF0",1723770112913,0.04839052,142.14,142.12,0.04870091]
["bitfinex-derivatives","SOLF0:USTF0",1723770113506,2.51039052,142.14,142.12,0.04870091]
["bitfinex-derivatives","SOLF0:USTF0",1723770115217,2.4621,142.13,142.12,0.04870091]
["bitfinex-derivatives","SOLF0:USTF0",1723770118117,2.4621,142.13,141.75,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1723770118118,10.82,142.13,142.02,13.284]
["bitfinex-derivatives","SOLF0:USTF0",1723770118313,10.82,142.09,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770118518,7.1758,142.08,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770118818,10.82,142.07,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770119320,2.51339764,142.05,142.03,0.05298188]
["bitfinex-derivatives","SOLF0:USTF0",1723770120016,0.04979764,142.05,142.03,0.05298188]
["bitfinex-derivatives","SOLF0:USTF0",1723770121012,2.4637,142.04,142.03,0.05298188]
["bitfinex-derivatives","SOLF0:USTF0",1723770121223,0.04979764,142.05,142.03,0.05298188]
["bitfinex-derivatives","SOLF0:USTF0",1723770122024,2.51339764,142.05,142.03,0.05298188]
["bitfinex-derivatives","SOLF0:USTF0",1723770124627,0.04979764,142.05,142.03,10.87298188]
["bitfinex-derivatives","SOLF0:USTF0",1723770127028,0.04979764,142.05,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770127232,0.04979764,142.05,142.03,0.05298188]
["bitfinex-derivatives","SOLF0:USTF0",1723770128729,0.04979764,142.05,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770130925,0.04979764,142.05,142.04,13.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723770132538,2.4628,142.1,142.04,13.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723770132539,2.4628,142.1,142.06,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723770132838,2.4628,142.1,142.07,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770133342,1.2539,142.14,142.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770133638,0.04570208,142.12,142.1,10.86899218]
["bitfinex-derivatives","SOLF0:USTF0",1723770133933,1.2539,142.14,142.1,10.87385995]
["bitfinex-derivatives","SOLF0:USTF0",1723770134140,0.04759572,142.12,142.1,10.87385995]
["bitfinex-derivatives","SOLF0:USTF0",1723770142045,0.04759572,142.12,142.11,13.2825]
["bitfinex-derivatives","SOLF0:USTF0",1723770142247,4.6,142.19,142.13,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770142546,8.102325,142.2,142.15,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770142743,10.82,142.19,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770142944,3.51674655,142.18,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770143142,10.82,142.19,142.12,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770143440,2.51457354,142.16,142.14,0.04501586]
["bitfinex-derivatives","SOLF0:USTF0",1723770145545,2.4618,142.15,142.14,0.04501586]
["bitfinex-derivatives","SOLF0:USTF0",1723770145751,3.7898,142.15,142.14,0.04501586]
["bitfinex-derivatives","SOLF0:USTF0",1723770146643,2.4621,142.14,142.09,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1723770147445,1.328,142.15,142.09,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1723770147446,2.4622,142.13,142.09,13.2827]
["bitfinex-derivatives","SOLF0:USTF0",1723770147748,0.04797775,142.12,142.1,0.04965521]
["bitfinex-derivatives","SOLF0:USTF0",1723770149143,0.04797775,142.12,142.11,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770151251,0.04797775,142.12,142.11,13.2825]
["bitfinex-derivatives","SOLF0:USTF0",1723770152049,4.6,142.19,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723770152249,4.6,142.22,142.17,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770152446,2.4608,142.21,142.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770152647,4.6,142.22,142.18,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770152846,4.6,142.22,142.2,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770153147,4.6,142.22,142.2,10.86443506]
["bitfinex-derivatives","SOLF0:USTF0",1723770153148,4.6462247,142.22,142.2,10.86443506]
["bitfinex-derivatives","SOLF0:USTF0",1723770154051,0.0462247,142.22,142.2,10.86443506]
["bitfinex-derivatives","SOLF0:USTF0",1723770154244,0.0462247,142.22,142.21,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770156753,0.0462247,142.22,142.21,13.2808]
["bitfinex-derivatives","SOLF0:USTF0",1723770159454,2.4599,142.26,142.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723770159645,2.4599,142.26,142.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770159849,2.4598,142.27,142.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770160453,7.0397,142.28,142.24,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770160657,0.04669969,142.27,142.24,10.87075887]
["bitfinex-derivatives","SOLF0:USTF0",1723770161052,0.04669969,142.27,142.24,0.05075887]
["bitfinex-derivatives","SOLF0:USTF0",1723770161751,2.46,142.26,142.24,0.05075887]
["bitfinex-derivatives","SOLF0:USTF0",1723770164455,2.50649969,142.27,142.24,0.05075887]
["bitfinex-derivatives","SOLF0:USTF0",1723770164757,2.50649969,142.27,142.24,10.87075887]
["bitfinex-derivatives","SOLF0:USTF0",1723770165156,0.04669969,142.27,142.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770165456,0.04669969,142.27,142.26,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770168963,0.04669969,142.27,142.24,2.51095887]
["bitfinex-derivatives","SOLF0:USTF0",1723770169159,0.04669969,142.27,142.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770171061,0.04669969,142.27,142.24,0.05075887]
["bitfinex-derivatives","SOLF0:USTF0",1723770171455,2.4601,142.25,142.24,0.05075887]
["bitfinex-derivatives","SOLF0:USTF0",1723770171662,0.04669969,142.27,142.24,0.05075887]
["bitfinex-derivatives","SOLF0:USTF0",1723770171864,2.46,142.26,142.24,0.05075887]
["bitfinex-derivatives","SOLF0:USTF0",1723770172065,0.04669969,142.27,142.24,0.05075887]
["bitfinex-derivatives","SOLF0:USTF0",1723770173462,0.04669969,142.27,142.24,10.87075887]
["bitfinex-derivatives","SOLF0:USTF0",1723770173864,0.04669969,142.27,142.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770174071,0.04669969,142.27,142.25,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1723770174261,0.04669969,142.27,142.25,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770175072,0.04669969,142.27,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723770175970,0.04669969,142.27,142.26,29.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723770181471,1.216,142.32,142.26,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770181768,1.216,142.32,142.3,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770182366,0.05069131,142.32,142.3,27.05585749]
["bitfinex-derivatives","SOLF0:USTF0",1723770182563,1.2523,142.36,142.3,27.05585749]
["bitfinex-derivatives","SOLF0:USTF0",1723770182775,1.2523,142.36,142.34,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770182975,1.2523,142.36,142.32,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770183678,0.0496938,142.35,142.33,0.0489846]
["bitfinex-derivatives","SOLF0:USTF0",1723770184174,0.0496938,142.35,142.34,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770184968,0.0496938,142.35,142.34,29.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723770185171,1.3239,142.38,142.34,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770185372,5.9039,142.42,142.37,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770185769,2.4574,142.41,142.37,29.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723770186174,5.9039,142.42,142.37,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770186374,0.04828916,142.4,142.38,0.04699988]
["bitfinex-derivatives","SOLF0:USTF0",1723770186981,0.04828916,142.4,142.38,2.50479988]
["bitfinex-derivatives","SOLF0:USTF0",1723770187986,0.04828916,142.4,142.39,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723770188682,0.04828916,142.4,142.39,29.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723770188882,5.882,142.45,142.39,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770189185,5.882,142.45,142.42,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770189186,1.302,142.45,142.42,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770189879,1.3181,142.46,142.42,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770190185,0.05068088,142.45,142.42,27.05775225]
["bitfinex-derivatives","SOLF0:USTF0",1723770190584,0.05068088,142.45,142.42,29.51485225]
["bitfinex-derivatives","SOLF0:USTF0",1723770191280,0.05068088,142.45,142.44,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770192283,0.05068088,142.45,142.44,29.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723770194790,0.05068088,142.45,142.44,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770194980,0.05068088,142.45,142.42,27.05775225]
["bitfinex-derivatives","SOLF0:USTF0",1723770195180,0.05068088,142.45,142.42,0.04775225]
["bitfinex-derivatives","SOLF0:USTF0",1723770195381,2.50738088,142.45,142.42,0.04775225]
["bitfinex-derivatives","SOLF0:USTF0",1723770196087,0.05068088,142.45,142.42,27.05775225]
["bitfinex-derivatives","SOLF0:USTF0",1723770196298,0.05068088,142.45,142.44,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770197398,1.3181,142.49,142.44,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770197596,2.4562,142.48,142.44,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770198297,0.04542517,142.47,142.45,0.0506266]
["bitfinex-derivatives","SOLF0:USTF0",1723770198995,2.50172517,142.47,142.45,0.0506266]
["bitfinex-derivatives","SOLF0:USTF0",1723770199698,0.04542517,142.47,142.45,0.0506266]
["bitfinex-derivatives","SOLF0:USTF0",1723770199897,0.04542517,142.47,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723770202998,1.3181,142.49,142.46,13.2364]
["bitfinex-derivatives","SOLF0:USTF0",1723770203199,1.3185,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723770203501,3.774,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723770203692,1.3185,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723770204202,1.3185,142.52,142.49,0.04762604]
["bitfinex-derivatives","SOLF0:USTF0",1723770204398,2.5422,142.55,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723770204603,1.2428,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723770204903,1.2428,142.55,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723770205503,5.0303,142.58,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723770205803,5.0303,142.58,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723770205998,279.88742271,142.62,142.53,2.50394342]
["bitfinex-derivatives","SOLF0:USTF0",1723770205999,2.4539,142.61,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770206198,2.5179,142.65,142.57,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770206399,7.0979,142.65,142.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770206802,10.57456177,142.65,142.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770207098,2.4538,142.62,142.58,26.98861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770207308,10.57456177,142.65,142.58,26.98861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770207603,2.4538,142.62,142.58,26.98861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770208099,10.57456177,142.65,142.58,26.98861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770208904,2.454,142.61,142.58,26.98861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770209400,2.4535,142.63,142.58,26.98861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770209704,10.57456177,142.65,142.58,26.98861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770210708,26.94,142.64,142.58,0.04861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770210906,10.57456177,142.65,142.58,0.04861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770210907,26.94,142.62,142.58,0.04861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770211204,5.9019,142.61,142.58,0.04861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770211605,2.4542,142.59,142.58,0.04861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770212410,2.4541,142.6,142.58,0.04861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770212708,5.99456177,142.65,142.58,0.04861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770213009,2.4539,142.61,142.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770213802,2.454,142.6,142.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770214097,4.56,142.64,142.58,0.04861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770214305,2.4542,142.59,142.58,0.04861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770218104,2.454,142.6,142.58,0.04861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770218611,4.56,142.64,142.58,0.04861463]
["bitfinex-derivatives","SOLF0:USTF0",1723770218807,4.56,142.64,142.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770219013,0.53058894,142.63,142.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770219209,2.4538,142.62,142.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770219415,1.2968,142.65,142.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770219810,1.2968,142.65,142.62,0.04668343]
["bitfinex-derivatives","SOLF0:USTF0",1723770220314,2.4535,142.63,142.62,0.04668343]
["bitfinex-derivatives","SOLF0:USTF0",1723770220710,1.2968,142.65,142.62,0.04668343]
["bitfinex-derivatives","SOLF0:USTF0",1723770220908,2.4535,142.63,142.62,0.04668343]
["bitfinex-derivatives","SOLF0:USTF0",1723770221107,1.2968,142.65,142.62,0.04668343]
["bitfinex-derivatives","SOLF0:USTF0",1723770221916,2.4535,142.63,142.62,0.04668343]
["bitfinex-derivatives","SOLF0:USTF0",1723770225410,1.2968,142.65,142.62,0.04668343]
["bitfinex-derivatives","SOLF0:USTF0",1723770226218,3.7501,142.65,142.62,0.04668343]
["bitfinex-derivatives","SOLF0:USTF0",1723770226416,1.2968,142.65,142.62,0.04668343]
["bitfinex-derivatives","SOLF0:USTF0",1723770226819,2.4534,142.64,142.62,0.04668343]
["bitfinex-derivatives","SOLF0:USTF0",1723770227820,3.75,142.65,142.62,0.04668343]
["bitfinex-derivatives","SOLF0:USTF0",1723770228017,4.56,142.75,142.64,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770228228,3.9624,142.73,142.68,26.98492316]
["bitfinex-derivatives","SOLF0:USTF0",1723770228726,3.9624,142.73,142.68,0.04492316]
["bitfinex-derivatives","SOLF0:USTF0",1723770228919,0.53065008,142.72,142.68,0.04492316]
["bitfinex-derivatives","SOLF0:USTF0",1723770229315,2.4525,142.69,142.68,0.04492316]
["bitfinex-derivatives","SOLF0:USTF0",1723770230413,2.4525,142.69,142.6,30.44024605]
["bitfinex-derivatives","SOLF0:USTF0",1723770230414,2.4533,142.65,142.32,7.32122946]
["bitfinex-derivatives","SOLF0:USTF0",1723770230623,30.51171574,142.67,142.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770230825,1.3374,142.66,142.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770231022,2.4539,142.61,142.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770231724,0.04367747,142.61,142.59,26.99024898]
["bitfinex-derivatives","SOLF0:USTF0",1723770236116,0.04367747,142.61,142.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770236518,3.9922,142.66,142.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770236712,8.5522,142.66,142.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770236919,2.4534,142.64,142.6,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770237824,2.4534,142.64,142.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770238025,2.4532,142.65,142.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770238225,4.56,142.66,142.62,0.05363254]
["bitfinex-derivatives","SOLF0:USTF0",1723770238525,2.4549,142.55,142.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770238729,4.56,142.57,142.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770239028,4.56,142.57,142.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770239228,4.56,142.57,142.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770239229,1.2117,142.56,142.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770239427,0.05088643,142.53,142.51,0.04761139]
["bitfinex-derivatives","SOLF0:USTF0",1723770239625,2.4554,142.52,142.51,0.04761139]
["bitfinex-derivatives","SOLF0:USTF0",1723770240224,2.4561,142.48,142.29,231.9186]
["bitfinex-derivatives","SOLF0:USTF0",1723770240423,2.4561,142.48,142.4,3.96034297]
["bitfinex-derivatives","SOLF0:USTF0",1723770240622,2.4561,142.48,142.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770241419,2.4561,142.48,142.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723770241420,2.50313755,142.47,142.45,0.04786881]
["bitfinex-derivatives","SOLF0:USTF0",1723770241823,0.04683755,142.47,142.45,0.04786881]
["bitfinex-derivatives","SOLF0:USTF0",1723770242223,0.04683755,142.47,142.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770242422,1.3062,142.48,142.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770242628,31.5,142.47,142.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723770243420,0.04561921,142.44,142.41,0.05283462]
["bitfinex-derivatives","SOLF0:USTF0",1723770243628,4.56,142.43,142.41,0.05283462]
["bitfinex-derivatives","SOLF0:USTF0",1723770244727,7.017,142.43,142.41,0.05283462]
["bitfinex-derivatives","SOLF0:USTF0",1723770244928,4.56,142.43,142.41,0.05283462]
["bitfinex-derivatives","SOLF0:USTF0",1723770246129,0.04561921,142.44,142.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723770249730,0.04561921,142.44,142.41,0.05283462]
["bitfinex-derivatives","SOLF0:USTF0",1723770251834,0.04561921,142.44,142.41,2.51003462]
["bitfinex-derivatives","SOLF0:USTF0",1723770253734,0.04561921,142.44,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723770255739,0.04561921,142.44,142.41,2.51013462]
["bitfinex-derivatives","SOLF0:USTF0",1723770256427,2.50241921,142.44,142.41,0.05283462]
["bitfinex-derivatives","SOLF0:USTF0",1723770256626,0.04561921,142.44,142.41,0.05283462]
["bitfinex-derivatives","SOLF0:USTF0",1723770257035,2.4571,142.43,142.41,0.05283462]
["bitfinex-derivatives","SOLF0:USTF0",1723770257330,4.72561921,142.44,142.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723770257534,2.4579,142.38,142.33,36.1587]
["bitfinex-derivatives","SOLF0:USTF0",1723770257731,2.4579,142.38,142.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723770258539,0.04983927,142.37,142.34,0.05045299]
["bitfinex-derivatives","SOLF0:USTF0",1723770258738,4.68,142.45,142.35,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723770258939,4.68,142.49,142.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723770259438,2.4566,142.46,142.41,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723770259949,0.04668926,142.45,142.42,0.04866127]
["bitfinex-derivatives","SOLF0:USTF0",1723770260742,0.04668926,142.45,142.42,2.50576127]
["bitfinex-derivatives","SOLF0:USTF0",1723770261738,0.04668926,142.45,142.42,0.04866127]
["bitfinex-derivatives","SOLF0:USTF0",1723770261938,4.68,142.44,142.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723770262239,2.4574,142.41,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723770262941,2.4574,142.41,142.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723770262942,1.2884,142.42,142.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723770263139,1.2884,142.42,142.37,0.05144755]
["bitfinex-derivatives","SOLF0:USTF0",1723770263343,0.05380014,142.4,142.37,0.05144755]
["bitfinex-derivatives","SOLF0:USTF0",1723770264746,2.51130014,142.4,142.37,0.05144755]
["bitfinex-derivatives","SOLF0:USTF0",1723770266647,0.05380014,142.4,142.37,0.05144755]
["bitfinex-derivatives","SOLF0:USTF0",1723770268836,2.51130014,142.4,142.37,0.05144755]
["bitfinex-derivatives","SOLF0:USTF0",1723770270751,4.68,142.39,142.37,0.05144755]
["bitfinex-derivatives","SOLF0:USTF0",1723770270942,4.68,142.39,142.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723770271348,2.458,142.38,142.33,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723770272049,0.04576133,142.37,142.34,0.05330833]
["bitfinex-derivatives","SOLF0:USTF0",1723770272244,0.04576133,142.37,142.34,2.51180833]
["bitfinex-derivatives","SOLF0:USTF0",1723770272648,0.04576133,142.37,142.34,33.75330833]
["bitfinex-derivatives","SOLF0:USTF0",1723770273042,0.04576133,142.37,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723770273646,0.04576133,142.37,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723770274655,4.68,142.45,142.41,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723770274970,4.68,142.45,142.39,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723770275141,4.68,142.48,142.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723770275544,2.4564,142.47,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723770275745,0.05300039,142.46,142.44,0.05244529]
["bitfinex-derivatives","SOLF0:USTF0",1723770276349,2.50950039,142.46,142.44,0.05244529]
["bitfinex-derivatives","SOLF0:USTF0",1723770276543,2.50950039,142.46,142.34,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1723770276544,33.7,142.45,142.34,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1723770276740,4.68,142.44,142.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723770276944,2.4573,142.42,142.36,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723770277550,2.4573,142.41,142.36,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723770277749,0.04978248,142.4,142.38,0.04517285]
["bitfinex-derivatives","SOLF0:USTF0",1723770278047,4.72978248,142.4,142.38,0.04517285]
["bitfinex-derivatives","SOLF0:USTF0",1723770285649,7.18728248,142.4,142.38,0.04517285]
["bitfinex-derivatives","SOLF0:USTF0",1723770289548,4.72978248,142.4,142.38,0.04517285]
["bitfinex-derivatives","SOLF0:USTF0",1723770290448,0.04978248,142.4,142.38,0.04517285]
["bitfinex-derivatives","SOLF0:USTF0",1723770295362,0.04978248,142.4,142.38,2.50287285]
["bitfinex-derivatives","SOLF0:USTF0",1723770295951,1.2749,142.46,142.39,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723770296253,4.68,142.48,142.4,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723770296458,2.4564,142.47,142.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723770296956,2.4566,142.45,142.4,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723770297157,2.50425545,142.45,142.42,0.04516805]
["bitfinex-derivatives","SOLF0:USTF0",1723770298659,0.04765545,142.45,142.42,0.04516805]
["bitfinex-derivatives","SOLF0:USTF0",1723770298868,2.4568,142.44,142.42,0.04516805]
["bitfinex-derivatives","SOLF0:USTF0",1723770300560,2.457,142.43,142.42,0.04516805]
["bitfinex-derivatives","SOLF0:USTF0",1723770300760,2.457,142.43,142.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723770300761,4.68,142.43,142.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1723770300963,35.0325,142.42,142.32,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723770301167,2.4577,142.39,142.34,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723770301763,2.4581,142.37,142.35,0.04735157]
["bitfinex-derivatives","SOLF0:USTF0",1723770301963,0.04727127,142.38,142.35,0.04735157]
["bitfinex-derivatives","SOLF0:USTF0",1723770304967,0.04727127,142.38,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723770305970,0.04727127,142.38,142.36,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723770306473,0.04727127,142.38,142.35,33.74735157]
["bitfinex-derivatives","SOLF0:USTF0",1723770307775,0.04727127,142.38,142.36,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723770309582,0.04727127,142.38,142.35,33.74735157]
["bitfinex-derivatives","SOLF0:USTF0",1723770310277,0.04727127,142.38,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723770311776,0.04727127,142.38,142.35,0.04735157]
["bitfinex-derivatives","SOLF0:USTF0",1723770311972,2.4582,142.36,142.35,0.04735157]
["bitfinex-derivatives","SOLF0:USTF0",1723770312281,31.67,142.36,142.27,4.90314778]
["bitfinex-derivatives","SOLF0:USTF0",1723770312480,2.4586,142.34,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723770312685,1.2987,142.35,142.27,4.90314778]
["bitfinex-derivatives","SOLF0:USTF0",1723770312989,1.2987,142.35,142.25,30.56061396]
["bitfinex-derivatives","SOLF0:USTF0",1723770313186,5.9587,142.35,142.3,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770313488,2.4586,142.34,142.3,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770313688,5.9587,142.35,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770313988,5.9587,142.35,142.31,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1723770313989,2.4589,142.32,142.31,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1723770325792,0.04979078,142.34,142.31,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1723770326284,2.4589,142.32,142.31,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1723770329289,36.2189,142.32,142.31,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1723770329486,39.7436782,142.32,142.31,0.04650435]
["bitfinex-derivatives","SOLF0:USTF0",1723770330289,2.4596,142.28,142.22,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723770330495,7.1196,142.28,142.22,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723770331193,4.66,142.28,142.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723770331493,0.04736244,142.27,142.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723770331883,3.47019569,142.3,142.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723770332087,0.04666442,142.27,142.25,33.8086306]
["bitfinex-derivatives","SOLF0:USTF0",1723770332487,0.04666442,142.27,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723770333684,31.6355716,142.38,142.25,33.8086306]
["bitfinex-derivatives","SOLF0:USTF0",1723770333685,4.66,142.34,142.25,33.8086306]
["bitfinex-derivatives","SOLF0:USTF0",1723770333994,4.66,142.35,142.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723770334390,2.4585,142.34,142.29,36.2192]
["bitfinex-derivatives","SOLF0:USTF0",1723770334690,4.66,142.35,142.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1723770334995,0.0537944,142.33,142.3,2.50573327]
["bitfinex-derivatives","SOLF0:USTF0",1723770335195,0.0537944,142.33,142.3,0.04653327]
["bitfinex-derivatives","SOLF0:USTF0",1723770335696,0.0537944,142.33,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723770335892,0.0537944,142.33,142.31,29.449]
["bitfinex-derivatives","SOLF0:USTF0",1723770336591,0.0537944,142.33,142.32,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723770337394,0.0537944,142.33,142.31,29.449]
["bitfinex-derivatives","SOLF0:USTF0",1723770338496,0.0537944,142.33,142.31,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770338701,0.0537944,142.33,142.3,0.04653327]
["bitfinex-derivatives","SOLF0:USTF0",1723770339495,0.0537944,142.33,142.3,2.50563327]
["bitfinex-derivatives","SOLF0:USTF0",1723770339697,0.0537944,142.33,142.3,0.04653327]
["bitfinex-derivatives","SOLF0:USTF0",1723770340197,0.0537944,142.33,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723770342501,0.0537944,142.33,142.3,2.50573327]
["bitfinex-derivatives","SOLF0:USTF0",1723770343792,0.0537944,142.33,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723770346904,0.0537944,142.33,142.31,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770347200,0.0537944,142.33,142.32,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723770347501,3.48773722,142.39,142.31,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770347803,4.62,142.4,142.34,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770348004,2.458,142.38,142.34,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770348498,2.458,142.37,142.35,0.04796768]
["bitfinex-derivatives","SOLF0:USTF0",1723770348703,2.50991131,142.37,142.35,0.04796768]
["bitfinex-derivatives","SOLF0:USTF0",1723770349701,0.05191131,142.37,142.35,0.04796768]
["bitfinex-derivatives","SOLF0:USTF0",1723770350812,2.50991131,142.37,142.35,0.04796768]
["bitfinex-derivatives","SOLF0:USTF0",1723770352000,2.4582,142.36,142.35,0.04796768]
["bitfinex-derivatives","SOLF0:USTF0",1723770352400,7.0782,142.36,142.35,0.04796768]
["bitfinex-derivatives","SOLF0:USTF0",1723770352603,2.4588,142.33,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723770352801,31.61,142.36,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723770352999,31.61,142.36,142.27,30.49042384]
["bitfinex-derivatives","SOLF0:USTF0",1723770353405,2.459,142.32,142.27,32.95012384]
["bitfinex-derivatives","SOLF0:USTF0",1723770354209,0.05236547,142.31,142.28,0.04434193]
["bitfinex-derivatives","SOLF0:USTF0",1723770355198,0.05236547,142.31,142.28,2.50384193]
["bitfinex-derivatives","SOLF0:USTF0",1723770356105,2.51136547,142.31,142.28,2.50384193]
["bitfinex-derivatives","SOLF0:USTF0",1723770356306,3.45552185,142.3,142.28,0.04434193]
["bitfinex-derivatives","SOLF0:USTF0",1723770356609,0.05236547,142.31,142.28,0.04434193]
["bitfinex-derivatives","SOLF0:USTF0",1723770356807,3.56162939,142.3,142.28,0.04434193]
["bitfinex-derivatives","SOLF0:USTF0",1723770357411,0.05236547,142.31,142.28,0.04434193]
["bitfinex-derivatives","SOLF0:USTF0",1723770357807,2.4594,142.29,142.28,0.04434193]
["bitfinex-derivatives","SOLF0:USTF0",1723770361816,4.62,142.29,142.28,0.04434193]
["bitfinex-derivatives","SOLF0:USTF0",1723770363708,7.0794,142.29,142.28,0.04434193]
["bitfinex-derivatives","SOLF0:USTF0",1723770369110,7.0794,142.29,142.18,63.03339084]
["bitfinex-derivatives","SOLF0:USTF0",1723770369111,2.4601,142.25,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770369511,2.4601,142.25,142.2,29.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723770369909,31.61,142.29,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770370111,31.61,142.29,142.18,93.81109084]
["bitfinex-derivatives","SOLF0:USTF0",1723770370305,0.05025575,142.26,142.23,0.04740918]
["bitfinex-derivatives","SOLF0:USTF0",1723770370514,2.4604,142.24,142.23,0.04740918]
["bitfinex-derivatives","SOLF0:USTF0",1723770370812,0.05025575,142.26,142.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723770370813,31.61,142.25,142.14,31.61]
["bitfinex-derivatives","SOLF0:USTF0",1723770371012,1.247,142.24,142.14,30.52335773]
["bitfinex-derivatives","SOLF0:USTF0",1723770371214,2.461,142.2,142.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723770371612,2.4611,142.19,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723770371813,26.99,142.19,142.12,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1723770372115,26.99,142.19,142.08,0.2902]
["bitfinex-derivatives","SOLF0:USTF0",1723770372116,27.03603825,142.18,142.15,0.04491001]
["bitfinex-derivatives","SOLF0:USTF0",1723770372322,2.462,142.15,142.09,5.91737925]
["bitfinex-derivatives","SOLF0:USTF0",1723770372525,2.462,142.15,142.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723770372713,4.62,142.17,142.08,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770373016,2.4622,142.13,142.11,0.05219447]
["bitfinex-derivatives","SOLF0:USTF0",1723770373215,0.04609756,142.14,142.11,0.05219447]
["bitfinex-derivatives","SOLF0:USTF0",1723770373520,4.62,142.13,142.11,0.05219447]
["bitfinex-derivatives","SOLF0:USTF0",1723770373922,2.4623,142.12,142.11,0.05219447]
["bitfinex-derivatives","SOLF0:USTF0",1723770377720,26.99,142.12,142.03,0.2978]
["bitfinex-derivatives","SOLF0:USTF0",1723770377916,26.99,142.12,142.02,3.45499971]
["bitfinex-derivatives","SOLF0:USTF0",1723770378319,2.463,142.09,142.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723770378518,26.99,142.1,141.98,4.8778]
["bitfinex-derivatives","SOLF0:USTF0",1723770378720,0.05243841,142.05,142.03,0.04517748]
["bitfinex-derivatives","SOLF0:USTF0",1723770378920,4.58,142.05,142.01,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723770379115,4.63054172,142.05,142.03,0.04780191]
["bitfinex-derivatives","SOLF0:USTF0",1723770380423,0.05054172,142.05,142.03,0.04780191]
["bitfinex-derivatives","SOLF0:USTF0",1723770381330,0.05054172,142.05,142.03,2.51170191]
["bitfinex-derivatives","SOLF0:USTF0",1723770381523,0.05054172,142.05,142.03,0.04780191]
["bitfinex-derivatives","SOLF0:USTF0",1723770382726,0.05054172,142.05,142.03,2.51170191]
["bitfinex-derivatives","SOLF0:USTF0",1723770382923,0.05054172,142.05,142.04,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770383123,28.309,142.15,142.04,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770383329,4.58,142.11,142.07,29.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723770384132,0.05312786,142.1,142.08,0.04614299]
["bitfinex-derivatives","SOLF0:USTF0",1723770386622,0.05312786,142.1,142.08,27.03614299]
["bitfinex-derivatives","SOLF0:USTF0",1723770386923,0.05312786,142.1,142.08,28.37774299]
["bitfinex-derivatives","SOLF0:USTF0",1723770388537,0.05312786,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723770388919,2.4618,142.15,142.08,32.95774299]
["bitfinex-derivatives","SOLF0:USTF0",1723770389130,2.4618,142.15,142.11,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770389921,2.4618,142.15,142.11,29.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723770390127,0.05148452,142.14,142.12,0.04945847]
["bitfinex-derivatives","SOLF0:USTF0",1723770390424,7.156,142.19,142.12,0.04945847]
["bitfinex-derivatives","SOLF0:USTF0",1723770391030,2.4619,142.15,142.12,0.04945847]
["bitfinex-derivatives","SOLF0:USTF0",1723770392228,2.4617,142.16,142.12,0.04945847]
["bitfinex-derivatives","SOLF0:USTF0",1723770392630,0.05243929,142.17,142.12,0.04945847]
["bitfinex-derivatives","SOLF0:USTF0",1723770392936,0.05243929,142.17,142.13,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770393229,0.05243929,142.17,142.14,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723770393934,0.05243929,142.17,142.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723770394332,0.05243929,142.17,142.13,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770394531,0.05243929,142.17,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723770395533,0.05243929,142.17,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723770396038,0.05243929,142.17,142.13,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770397537,0.05243929,142.17,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723770397737,0.05243929,142.17,142.13,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770397935,0.05243929,142.17,142.15,0.04862547]
["bitfinex-derivatives","SOLF0:USTF0",1723770399837,0.05243929,142.17,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723770400630,4.58,142.25,142.15,30.48474959]
["bitfinex-derivatives","SOLF0:USTF0",1723770400832,4.58,142.25,142.18,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770401341,4.58,142.25,142.2,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723770401834,2.50869339,142.24,142.21,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1723770402945,2.4605,142.23,142.21,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1723770404335,2.50859339,142.24,142.21,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1723770404834,0.04829339,142.24,142.21,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1723770407139,2.50859339,142.24,142.21,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1723770408638,2.4604,142.23,142.21,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1723770411133,2.4606,142.22,142.21,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1723770414138,0.04829339,142.24,142.21,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1723770415837,0.04829339,142.24,142.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723770416338,0.04829339,142.24,142.21,2.50775702]
["bitfinex-derivatives","SOLF0:USTF0",1723770420240,0.04829339,142.24,142.21,27.03705702]
["bitfinex-derivatives","SOLF0:USTF0",1723770420645,0.04829339,142.24,142.21,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1723770420947,0.04829339,142.24,142.21,2.50775702]
["bitfinex-derivatives","SOLF0:USTF0",1723770421343,0.04829339,142.24,142.21,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1723770421543,2.4606,142.22,142.21,0.04705702]
["bitfinex-derivatives","SOLF0:USTF0",1723770421750,26.99,142.23,142.13,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1723770422052,1.3375,142.21,142.13,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1723770422250,28.3275,142.21,142.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723770422460,3.51346635,142.2,142.13,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723770422746,1.3375,142.21,142.15,0.04913392]
["bitfinex-derivatives","SOLF0:USTF0",1723770422952,0.05267296,142.18,142.15,0.04913392]
["bitfinex-derivatives","SOLF0:USTF0",1723770423342,2.51397296,142.18,142.15,0.04913392]
["bitfinex-derivatives","SOLF0:USTF0",1723770423949,0.05267296,142.18,142.15,0.04913392]
["bitfinex-derivatives","SOLF0:USTF0",1723770425454,0.05267296,142.18,142.15,2.51083392]
["bitfinex-derivatives","SOLF0:USTF0",1723770428446,2.51397296,142.18,142.15,0.04913392]
["bitfinex-derivatives","SOLF0:USTF0",1723770428859,0.05267296,142.18,142.15,0.04913392]
["bitfinex-derivatives","SOLF0:USTF0",1723770429060,2.51397296,142.18,142.15,0.04913392]
["bitfinex-derivatives","SOLF0:USTF0",1723770429771,26.99,142.17,141.98,343.48867281]
["bitfinex-derivatives","SOLF0:USTF0",1723770429967,26.99,142.16,142.04,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770430165,26.99,142.13,142.04,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770430365,5.8142,142.12,142.06,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770430559,1.2142,142.12,142.06,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770430764,1.2142,142.12,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723770431075,0.04820128,142.1,142.08,0.04494145]
["bitfinex-derivatives","SOLF0:USTF0",1723770431366,0.04820128,142.1,142.08,27.03494145]
["bitfinex-derivatives","SOLF0:USTF0",1723770431573,4.6,142.16,142.08,27.03494145]
["bitfinex-derivatives","SOLF0:USTF0",1723770431766,1.2142,142.18,142.1,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770432072,4.6,142.17,142.1,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770432463,2.4618,142.15,142.1,29.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723770432669,0.05098345,142.14,142.11,0.05340271]
["bitfinex-derivatives","SOLF0:USTF0",1723770434062,2.51298345,142.14,142.11,0.05340271]
["bitfinex-derivatives","SOLF0:USTF0",1723770435168,2.4621,142.13,142.11,0.05340271]
["bitfinex-derivatives","SOLF0:USTF0",1723770435963,0.05098345,142.14,142.11,0.05340271]
["bitfinex-derivatives","SOLF0:USTF0",1723770438077,0.05098345,142.14,142.11,2.51590271]
["bitfinex-derivatives","SOLF0:USTF0",1723770438271,0.05098345,142.14,142.11,0.05340271]
["bitfinex-derivatives","SOLF0:USTF0",1723770438472,1.3255,142.23,142.12,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770438677,2.5536,142.23,142.15,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770438874,2.4607,142.22,142.17,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770439271,2.4607,142.22,142.17,29.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723770439478,7.1936,142.23,142.17,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723770439479,2.4608,142.21,142.17,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723770439872,2.51490371,142.21,142.18,0.05284559]
["bitfinex-derivatives","SOLF0:USTF0",1723770440773,2.461,142.2,142.18,0.05284559]
["bitfinex-derivatives","SOLF0:USTF0",1723770440975,0.05410371,142.21,142.18,0.05284559]
["bitfinex-derivatives","SOLF0:USTF0",1723770441478,2.4611,142.2,142.18,0.05284559]
["bitfinex-derivatives","SOLF0:USTF0",1723770444680,0.05410371,142.21,142.18,0.05284559]
["bitfinex-derivatives","SOLF0:USTF0",1723770444875,0.05410371,142.21,142.19,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770445476,0.05410371,142.21,142.19,29.451]
["bitfinex-derivatives","SOLF0:USTF0",1723770445884,0.05410371,142.21,142.19,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770446786,0.05410371,142.21,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723770451285,1.2287,142.27,142.19,28.2824]
["bitfinex-derivatives","SOLF0:USTF0",1723770451286,5.8621,142.29,142.19,28.2824]
["bitfinex-derivatives","SOLF0:USTF0",1723770451484,5.8621,142.29,142.23,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770451685,2.4599,142.27,142.21,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723770451887,2.4599,142.27,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723770452387,0.04525496,142.26,142.24,0.04708922]
["bitfinex-derivatives","SOLF0:USTF0",1723770452581,0.04525496,142.26,142.24,2.50728922]
["bitfinex-derivatives","SOLF0:USTF0",1723770454991,0.04525496,142.26,142.25,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723770457892,0.04525496,142.26,142.24,2.50728922]
["bitfinex-derivatives","SOLF0:USTF0",1723770458298,0.04525496,142.26,142.25,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723770460494,0.04525496,142.26,142.24,0.04708922]
["bitfinex-derivatives","SOLF0:USTF0",1723770460495,0.04525496,142.26,142.24,2.50728922]
["bitfinex-derivatives","SOLF0:USTF0",1723770462292,0.04525496,142.26,142.24,0.04708922]
["bitfinex-derivatives","SOLF0:USTF0",1723770462697,2.50525496,142.26,142.24,0.04708922]
["bitfinex-derivatives","SOLF0:USTF0",1723770463302,0.04525496,142.26,142.24,0.04708922]
["bitfinex-derivatives","SOLF0:USTF0",1723770467999,0.04525496,142.26,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723770471508,0.04525496,142.26,142.24,0.04708922]
["bitfinex-derivatives","SOLF0:USTF0",1723770471712,2.50515496,142.26,142.24,10.83708922]
["bitfinex-derivatives","SOLF0:USTF0",1723770477208,2.50515496,142.26,142.24,0.04708922]
["bitfinex-derivatives","SOLF0:USTF0",1723770477209,2.4601,142.25,142.24,0.04708922]
["bitfinex-derivatives","SOLF0:USTF0",1723770477512,0.04525496,142.26,142.2,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723770477705,14.23372505,142.25,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723770477898,10.79,142.23,142.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723770478103,10.79,142.21,142.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723770478707,0.05267725,142.19,142.17,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1723770478909,2.4614,142.18,142.17,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1723770479408,0.05267725,142.19,142.17,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1723770480197,2.51387725,142.19,142.17,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1723770481003,2.4613,142.18,142.17,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1723770481206,0.05267725,142.19,142.11,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770481403,1.3146,142.17,142.11,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770482310,0.04609906,142.15,142.13,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1723770485816,2.50789906,142.15,142.13,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1723770486110,0.04609906,142.15,142.13,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1723770487307,0.04609906,142.15,142.13,27.05943959]
["bitfinex-derivatives","SOLF0:USTF0",1723770488306,0.04609906,142.15,142.14,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1723770489010,0.04609906,142.15,142.13,29.52153959]
["bitfinex-derivatives","SOLF0:USTF0",1723770489608,0.04609906,142.15,142.14,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1723770493115,5.8401,142.21,142.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723770493420,5.8401,142.21,142.15,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770494115,0.05040995,142.19,142.17,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1723770494721,2.4613,142.18,142.17,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1723770494913,0.05040995,142.19,142.17,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1723770495315,2.51160995,142.19,142.17,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1723770495915,0.05040995,142.19,142.17,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1723770497722,0.05040995,142.19,142.17,2.51386394]
["bitfinex-derivatives","SOLF0:USTF0",1723770498723,0.05040995,142.19,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723770499319,5.9034,142.25,142.17,27.06246394]
["bitfinex-derivatives","SOLF0:USTF0",1723770499521,5.9034,142.25,142.2,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770499917,5.9034,142.25,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723770500124,1.3234,142.25,142.22,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723770500425,1.36795721,142.25,142.22,10.84876159]
["bitfinex-derivatives","SOLF0:USTF0",1723770500722,2.4603,142.24,142.22,10.84876159]
["bitfinex-derivatives","SOLF0:USTF0",1723770501418,2.4604,142.23,142.22,0.04876159]
["bitfinex-derivatives","SOLF0:USTF0",1723770503721,1.36795721,142.25,142.22,0.04876159]
["bitfinex-derivatives","SOLF0:USTF0",1723770503722,2.4604,142.24,142.22,0.04876159]
["bitfinex-derivatives","SOLF0:USTF0",1723770504625,1.36795721,142.25,142.22,10.84876159]
["bitfinex-derivatives","SOLF0:USTF0",1723770504829,0.04455721,142.25,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723770506729,1.2982,142.3,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723770506922,3.7575,142.3,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723770507923,3.80932071,142.3,142.27,0.05136791]
["bitfinex-derivatives","SOLF0:USTF0",1723770508721,2.4594,142.29,142.27,0.05136791]
["bitfinex-derivatives","SOLF0:USTF0",1723770517035,0.05182071,142.3,142.27,0.05136791]
["bitfinex-derivatives","SOLF0:USTF0",1723770517234,27.06182071,142.3,142.2,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1723770517532,2.4602,142.25,142.2,29.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723770518633,0.04658389,142.24,142.21,0.05361179]
["bitfinex-derivatives","SOLF0:USTF0",1723770518836,0.04658389,142.24,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770519135,0.04658389,142.24,142.22,29.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723770519330,0.04658389,142.24,142.22,30.596178]
["bitfinex-derivatives","SOLF0:USTF0",1723770519833,0.04658389,142.24,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723770525138,0.04658389,142.24,142.22,30.596178]
["bitfinex-derivatives","SOLF0:USTF0",1723770525139,0.04658389,142.24,142.22,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770526635,2.4604,142.23,142.21,0.05361179]
["bitfinex-derivatives","SOLF0:USTF0",1723770526837,0.04658389,142.24,142.21,0.05361179]
["bitfinex-derivatives","SOLF0:USTF0",1723770527245,2.50688389,142.24,142.21,0.05361179]
["bitfinex-derivatives","SOLF0:USTF0",1723770527435,0.04658389,142.24,142.21,0.05361179]
["bitfinex-derivatives","SOLF0:USTF0",1723770528141,2.4604,142.23,142.21,0.05361179]
["bitfinex-derivatives","SOLF0:USTF0",1723770528342,0.04658389,142.24,142.21,0.05361179]
["bitfinex-derivatives","SOLF0:USTF0",1723770528742,2.4604,142.23,142.21,0.05361179]
["bitfinex-derivatives","SOLF0:USTF0",1723770529946,2.4606,142.22,142.21,0.05361179]
["bitfinex-derivatives","SOLF0:USTF0",1723770531046,2.4605,142.23,142.21,0.05361179]
["bitfinex-derivatives","SOLF0:USTF0",1723770533045,1.30128389,142.24,142.21,0.05361179]
["bitfinex-derivatives","SOLF0:USTF0",1723770533246,2.4616,142.17,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723770533442,4.58,142.21,142.13,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770533944,2.4613,142.18,142.13,29.472]
["bitfinex-derivatives","SOLF0:USTF0",1723770534747,0.04722853,142.17,142.14,0.04629322]
["bitfinex-derivatives","SOLF0:USTF0",1723770536240,0.04722853,142.17,142.14,2.50819322]
["bitfinex-derivatives","SOLF0:USTF0",1723770536747,4.58,142.21,142.14,0.04629322]
["bitfinex-derivatives","SOLF0:USTF0",1723770537046,27.01,142.31,142.2,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770537244,27.01,142.31,142.21,3.58387682]
["bitfinex-derivatives","SOLF0:USTF0",1723770537551,2.4602,142.25,142.21,3.58387682]
["bitfinex-derivatives","SOLF0:USTF0",1723770537943,2.4602,142.25,142.2,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770537944,0.05317774,142.24,142.22,0.04882064]
["bitfinex-derivatives","SOLF0:USTF0",1723770539251,0.05317774,142.24,142.23,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770540446,0.05317774,142.24,142.22,0.04882064]
["bitfinex-derivatives","SOLF0:USTF0",1723770544961,0.05317774,142.24,142.22,2.50932064]
["bitfinex-derivatives","SOLF0:USTF0",1723770545354,0.05317774,142.24,142.22,0.04882064]
["bitfinex-derivatives","SOLF0:USTF0",1723770545760,0.05317774,142.24,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723770546258,0.05317774,142.24,142.23,29.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723770546654,0.05317774,142.24,142.22,0.04882064]
["bitfinex-derivatives","SOLF0:USTF0",1723770548756,2.51337774,142.24,142.22,0.04882064]
["bitfinex-derivatives","SOLF0:USTF0",1723770548954,0.05317774,142.24,142.22,0.04882064]
["bitfinex-derivatives","SOLF0:USTF0",1723770549361,2.51337774,142.24,142.22,0.04882064]
["bitfinex-derivatives","SOLF0:USTF0",1723770549565,0.05317774,142.24,142.22,0.04882064]
["bitfinex-derivatives","SOLF0:USTF0",1723770549756,0.05317774,142.24,142.17,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770549757,1.33217774,142.24,142.17,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770549963,2.4609,142.21,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723770550660,2.4609,142.2,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723770550964,0.05278825,142.19,142.17,0.04472559]
["bitfinex-derivatives","SOLF0:USTF0",1723770551265,0.05308009,142.19,142.17,0.04472559]
["bitfinex-derivatives","SOLF0:USTF0",1723770552265,0.05308009,142.19,142.17,29.51612559]
["bitfinex-derivatives","SOLF0:USTF0",1723770554566,0.05308009,142.19,142.17,0.04472559]
["bitfinex-derivatives","SOLF0:USTF0",1723770555870,1.35348009,142.19,142.17,0.04472559]
["bitfinex-derivatives","SOLF0:USTF0",1723770556668,2.4613,142.18,142.17,0.04472559]
["bitfinex-derivatives","SOLF0:USTF0",1723770560879,2.4615,142.17,142.13,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723770561070,4.58,142.17,142.1,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723770561471,2.4619,142.15,142.1,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723770561674,35.10846605,142.17,142.1,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723770561878,2.4621,142.13,142.12,0.04886984]
["bitfinex-derivatives","SOLF0:USTF0",1723770562085,4.58,142.13,142.05,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770562376,1.3225,142.12,142.07,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723770562571,1.3225,142.12,142.05,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770562978,1.3225,142.12,142.05,29.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723770563272,2.50776908,142.1,142.07,0.05134191]
["bitfinex-derivatives","SOLF0:USTF0",1723770563870,0.04506908,142.1,142.07,0.05134191]
["bitfinex-derivatives","SOLF0:USTF0",1723770564073,0.04506908,142.1,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723770569190,0.04506908,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723770569684,0.04506908,142.1,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723770570688,0.04506908,142.1,142.07,29.52444191]
["bitfinex-derivatives","SOLF0:USTF0",1723770571082,0.04506908,142.1,142.07,27.06134191]
["bitfinex-derivatives","SOLF0:USTF0",1723770572781,0.04506908,142.1,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723770574389,0.04506908,142.1,142.09,29.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723770574577,4.58,142.18,142.13,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770574785,2.4612,142.19,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723770574984,4.58,142.2,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723770575787,0.05416908,142.19,142.16,2.51479755]
["bitfinex-derivatives","SOLF0:USTF0",1723770576689,0.05416908,142.19,142.16,0.05319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770577190,2.4614,142.17,142.16,0.05319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770582692,2.4613,142.18,142.16,0.05319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770582993,0.05416908,142.19,142.16,0.05319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770583188,0.05416908,142.19,142.16,27.06319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770584393,0.05416908,142.19,142.16,0.05319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770584595,0.05416908,142.19,142.16,27.06319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770585194,0.05416908,142.19,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723770585393,0.05416908,142.19,142.16,27.06319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770586190,0.05416908,142.19,142.17,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723770587888,0.05416908,142.19,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723770588083,0.05416908,142.19,142.16,27.06319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770588288,0.05416908,142.19,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723770591292,0.05416908,142.19,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723770591790,0.05416908,142.19,142.17,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723770593685,0.05416908,142.19,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723770595189,0.05416908,142.19,142.16,27.06319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770595389,0.05416908,142.19,142.16,0.05319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770595586,4.63416908,142.19,142.16,0.05319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770596590,2.4614,142.17,142.16,0.05319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770597494,4.63416908,142.19,142.16,0.05319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770598798,7.09526908,142.19,142.16,0.05319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770600394,4.63416908,142.19,142.16,0.05319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770600694,3.43641684,142.18,142.16,0.05319755]
["bitfinex-derivatives","SOLF0:USTF0",1723770600897,28.2796,142.18,142.09,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770601100,4.74088632,142.17,142.09,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770601398,1.3108,142.17,142.09,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770601594,2.462,142.14,142.09,29.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723770601902,4.58,142.16,142.11,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770602201,0.04928438,142.13,142.11,29.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723770602500,7.0412,142.19,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723770602693,7.0412,142.19,142.14,29.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723770602891,4.58,142.19,142.14,29.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723770603289,2.4613,142.18,142.14,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770603692,0.04601196,142.17,142.15,0.04696067]
["bitfinex-derivatives","SOLF0:USTF0",1723770607000,0.04601196,142.17,142.15,2.50876067]
["bitfinex-derivatives","SOLF0:USTF0",1723770607506,0.04601196,142.17,142.15,0.04696067]
["bitfinex-derivatives","SOLF0:USTF0",1723770607903,2.4616,142.16,142.15,0.04696067]
["bitfinex-derivatives","SOLF0:USTF0",1723770608294,2.4626,142.11,142.07,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770609300,0.04479121,142.1,142.08,0.04435833]
["bitfinex-derivatives","SOLF0:USTF0",1723770610201,2.50749121,142.1,142.08,0.04435833]
["bitfinex-derivatives","SOLF0:USTF0",1723770610807,2.4628,142.09,142.08,0.04435833]
["bitfinex-derivatives","SOLF0:USTF0",1723770611006,0.04479121,142.1,142.08,0.04435833]
["bitfinex-derivatives","SOLF0:USTF0",1723770612211,0.04479121,142.1,142.09,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770612408,5.8569,142.15,142.09,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770612598,5.8569,142.15,142.08,0.04435833]
["bitfinex-derivatives","SOLF0:USTF0",1723770612599,1.2769,142.15,142.11,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770613001,2.462,142.14,142.11,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770613307,1.2769,142.15,142.11,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723770613504,0.05318749,142.14,142.11,0.05344117]
["bitfinex-derivatives","SOLF0:USTF0",1723770613812,2.51528749,142.14,142.11,0.05344117]
["bitfinex-derivatives","SOLF0:USTF0",1723770614501,0.05318749,142.14,142.11,0.05344117]
["bitfinex-derivatives","SOLF0:USTF0",1723770614704,4.63318749,142.14,142.11,0.05344117]
["bitfinex-derivatives","SOLF0:USTF0",1723770615414,1.3416,142.13,142.11,0.05344117]
["bitfinex-derivatives","SOLF0:USTF0",1723770615606,2.4623,142.12,142.11,0.05344117]
["bitfinex-derivatives","SOLF0:USTF0",1723770629618,2.4622,142.13,142.11,0.05344117]
["bitfinex-derivatives","SOLF0:USTF0",1723770630616,7.09528749,142.14,142.11,0.05344117]
["bitfinex-derivatives","SOLF0:USTF0",1723770633317,4.63318749,142.14,142.11,0.05344117]
["bitfinex-derivatives","SOLF0:USTF0",1723770634222,2.4623,142.13,142.11,0.05344117]
["bitfinex-derivatives","SOLF0:USTF0",1723770635919,2.51518749,142.14,142.11,0.05344117]
["bitfinex-derivatives","SOLF0:USTF0",1723770636523,2.4622,142.13,142.11,0.05344117]
["bitfinex-derivatives","SOLF0:USTF0",1723770641729,2.4623,142.12,142.11,0.05344117]
["bitfinex-derivatives","SOLF0:USTF0",1723770644825,10.82,142.12,141.98,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1723770645031,10.82,142.1,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770645331,4.58,142.09,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770645533,15.4,142.09,142.0,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723770645831,0.05275117,142.07,142.04,0.05142775]
["bitfinex-derivatives","SOLF0:USTF0",1723770646733,2.4634,142.06,142.04,0.05142775]
["bitfinex-derivatives","SOLF0:USTF0",1723770648531,2.4635,142.05,142.04,0.05142775]
["bitfinex-derivatives","SOLF0:USTF0",1723770650335,4.58,142.05,141.98,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1723770650530,15.4,142.05,141.98,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1723770650937,15.4,142.05,141.98,15.63568279]
["bitfinex-derivatives","SOLF0:USTF0",1723770651135,2.4643,142.01,141.98,4.81568279]
["bitfinex-derivatives","SOLF0:USTF0",1723770651332,2.516695,142.01,141.98,15.68550655]
["bitfinex-derivatives","SOLF0:USTF0",1723770652341,2.516695,142.01,141.98,10.86982376]
["bitfinex-derivatives","SOLF0:USTF0",1723770652637,2.4644,142.0,141.98,10.86982376]
["bitfinex-derivatives","SOLF0:USTF0",1723770654237,2.516595,142.01,141.98,10.86982376]
["bitfinex-derivatives","SOLF0:USTF0",1723770655128,0.052395,142.01,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770657743,0.052395,142.01,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770659736,2.4644,142.0,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770659936,0.052395,142.01,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770660847,2.516695,142.01,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770661741,0.052395,142.01,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770661944,0.052395,142.01,141.98,0.04982376]
["bitfinex-derivatives","SOLF0:USTF0",1723770661945,0.052395,142.01,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770662544,0.052395,142.01,141.99,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770664345,2.516595,142.01,141.98,0.04982376]
["bitfinex-derivatives","SOLF0:USTF0",1723770664936,0.052395,142.01,141.98,0.04982376]
["bitfinex-derivatives","SOLF0:USTF0",1723770665348,10.82,142.0,141.98,0.04982376]
["bitfinex-derivatives","SOLF0:USTF0",1723770665548,2.4646,141.99,141.98,0.04982376]
["bitfinex-derivatives","SOLF0:USTF0",1723770665847,44.5879,141.99,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770666053,10.82,141.95,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770666242,10.82,141.95,141.88,14.25571221]
["bitfinex-derivatives","SOLF0:USTF0",1723770666243,4.58,141.94,141.88,14.25571221]
["bitfinex-derivatives","SOLF0:USTF0",1723770666746,0.05073489,141.92,141.9,0.05149851]
["bitfinex-derivatives","SOLF0:USTF0",1723770668741,2.466,141.91,141.9,0.05149851]
["bitfinex-derivatives","SOLF0:USTF0",1723770671948,28.40943489,141.92,141.83,30.56668267]
["bitfinex-derivatives","SOLF0:USTF0",1723770672248,27.08,141.86,141.74,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723770672455,4.58,141.85,141.76,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723770672747,2.4674,141.83,141.77,3.5917096]
["bitfinex-derivatives","SOLF0:USTF0",1723770672942,2.4674,141.83,141.78,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723770673142,0.05172774,141.81,141.79,0.04463204]
["bitfinex-derivatives","SOLF0:USTF0",1723770673344,0.05172774,141.81,141.79,2.51263204]
["bitfinex-derivatives","SOLF0:USTF0",1723770674643,0.05172774,141.81,141.8,3.54900796]
["bitfinex-derivatives","SOLF0:USTF0",1723770674941,0.05172774,141.81,141.8,6.01690796]
["bitfinex-derivatives","SOLF0:USTF0",1723770675647,0.05172774,141.81,141.8,33.09690796]
["bitfinex-derivatives","SOLF0:USTF0",1723770675847,27.08,141.91,141.8,30.62900796]
["bitfinex-derivatives","SOLF0:USTF0",1723770676050,31.66,141.91,141.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723770676451,2.4666,141.88,141.83,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723770676752,31.66,141.91,141.82,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723770676947,0.05254962,141.87,141.84,0.0476411]
["bitfinex-derivatives","SOLF0:USTF0",1723770678858,27.13254962,141.87,141.84,0.0476411]
["bitfinex-derivatives","SOLF0:USTF0",1723770679260,2.467,141.85,141.84,0.0476411]
["bitfinex-derivatives","SOLF0:USTF0",1723770680352,2.4676,141.82,141.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723770680557,2.4676,141.82,141.77,5.95088782]
["bitfinex-derivatives","SOLF0:USTF0",1723770681363,2.51984073,141.81,141.78,0.05024172]
["bitfinex-derivatives","SOLF0:USTF0",1723770683153,2.4679,141.8,141.78,0.05024172]
["bitfinex-derivatives","SOLF0:USTF0",1723770683458,0.05214073,141.81,141.78,0.05024172]
["bitfinex-derivatives","SOLF0:USTF0",1723770683859,2.51984073,141.81,141.78,0.05024172]
["bitfinex-derivatives","SOLF0:USTF0",1723770685455,0.05214073,141.81,141.78,0.05024172]
["bitfinex-derivatives","SOLF0:USTF0",1723770687055,27.08,141.8,141.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723770687253,2.5543,141.79,141.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723770687454,2.4683,141.78,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723770687659,4.58,141.82,141.74,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723770688167,2.52076618,141.79,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770688660,0.05276618,141.79,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770689859,0.05276618,141.79,141.77,27.13130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770690453,0.05276618,141.79,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770691761,0.05276618,141.79,141.77,27.13130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770692753,0.05276618,141.79,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723770704272,0.05276618,141.79,141.77,2.51960417]
["bitfinex-derivatives","SOLF0:USTF0",1723770705370,0.05276618,141.79,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723770705874,0.05276618,141.79,141.78,29.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723770710076,0.05276618,141.79,141.77,2.51960417]
["bitfinex-derivatives","SOLF0:USTF0",1723770710472,0.05276618,141.79,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770711573,0.05276618,141.79,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723770712179,0.05276618,141.79,141.78,29.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723770714685,0.05276618,141.79,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770716684,0.05276618,141.79,141.77,2.51970417]
["bitfinex-derivatives","SOLF0:USTF0",1723770719693,0.05276618,141.79,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770721395,2.4682,141.78,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770721994,3.7055,141.78,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770723991,1.2373,141.78,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770724190,0.05276618,141.79,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770724392,0.05276618,141.79,141.78,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770724791,0.05276618,141.79,141.78,29.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723770725089,1.2659,141.83,141.78,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770725399,3.7333,141.83,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723770726289,2.51512738,141.82,141.79,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770726991,0.04752738,141.82,141.79,29.558]
["bitfinex-derivatives","SOLF0:USTF0",1723770728391,0.04752738,141.82,141.77,27.14130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770728591,0.04752738,141.82,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770728791,1.34832738,141.82,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770729500,1.2652,141.81,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770730296,2.468,141.8,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770731696,2.4681,141.79,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770732493,1.2652,141.81,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770733099,2.4679,141.8,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770733300,1.2652,141.81,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770733701,2.4681,141.79,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770734199,1.2652,141.81,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770734606,1.34832738,141.82,141.78,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723770735002,1.34832738,141.82,141.79,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770735209,3.81592738,141.82,141.79,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770735408,3.81592738,141.82,141.78,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723770736111,2.51512738,141.82,141.78,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723770737209,2.51512738,141.82,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770737210,0.04752738,141.82,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770737398,0.04752738,141.82,141.8,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770737806,0.04752738,141.82,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770737807,0.04752738,141.82,141.78,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770738098,0.04752738,141.82,141.78,29.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723770739109,2.51502738,141.82,141.78,29.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723770740904,2.51502738,141.82,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770740905,0.04752738,141.82,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770741105,1.37232738,141.82,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770741508,2.4681,141.79,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770742605,2.4679,141.8,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770743509,2.4678,141.81,141.77,2.51970417]
["bitfinex-derivatives","SOLF0:USTF0",1723770744314,2.4679,141.8,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770746706,2.4677,141.81,141.77,2.51970417]
["bitfinex-derivatives","SOLF0:USTF0",1723770751916,2.4677,141.81,141.77,13.34970417]
["bitfinex-derivatives","SOLF0:USTF0",1723770754217,2.468,141.8,141.77,10.88130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770754515,2.468,141.8,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770754719,2.468,141.8,141.77,3.52559873]
["bitfinex-derivatives","SOLF0:USTF0",1723770754919,2.468,141.8,141.77,14.35559873]
["bitfinex-derivatives","SOLF0:USTF0",1723770756315,2.468,141.8,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770756524,2.4681,141.79,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770759024,12.20232738,141.82,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770760726,2.468,141.8,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770763126,2.468,141.8,141.77,2.51970417]
["bitfinex-derivatives","SOLF0:USTF0",1723770763329,2.468,141.8,141.77,13.34970417]
["bitfinex-derivatives","SOLF0:USTF0",1723770763724,0.04752738,141.82,141.78,13.2982]
["bitfinex-derivatives","SOLF0:USTF0",1723770764524,2.51512738,141.82,141.78,13.2982]
["bitfinex-derivatives","SOLF0:USTF0",1723770766832,0.04752738,141.82,141.77,2.51960417]
["bitfinex-derivatives","SOLF0:USTF0",1723770767029,12.20722738,141.82,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770767426,2.468,141.8,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770768134,2.4681,141.79,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770770036,12.20722738,141.82,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770770534,4.58,141.81,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770771030,2.4682,141.79,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770771333,4.58,141.81,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770771531,2.4682,141.79,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770771728,4.58,141.81,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770772134,2.4682,141.78,141.77,0.05130417]
["bitfinex-derivatives","SOLF0:USTF0",1723770774731,10.83,141.78,141.7,66.23152454]
["bitfinex-derivatives","SOLF0:USTF0",1723770774927,10.83,141.76,141.7,66.23152454]
["bitfinex-derivatives","SOLF0:USTF0",1723770775334,10.83,141.76,141.7,68.70112454]
["bitfinex-derivatives","SOLF0:USTF0",1723770775335,2.469,141.74,141.7,68.70112454]
["bitfinex-derivatives","SOLF0:USTF0",1723770775939,0.04708189,141.73,141.71,0.04527004]
["bitfinex-derivatives","SOLF0:USTF0",1723770776143,2.4693,141.72,141.71,0.04527004]
["bitfinex-derivatives","SOLF0:USTF0",1723770776337,10.87708189,141.73,141.57,121.73933496]
["bitfinex-derivatives","SOLF0:USTF0",1723770776637,10.83,141.71,141.62,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723770777341,2.4704,141.66,141.63,3.58220508]
["bitfinex-derivatives","SOLF0:USTF0",1723770777536,2.4704,141.66,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770777832,0.04827569,141.68,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770777833,2.4702,141.67,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770778037,0.04827569,141.68,141.65,27.14215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770778440,2.51827569,141.68,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770780534,2.4701,141.67,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770780735,0.04827569,141.68,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770780935,2.51837569,141.68,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770781133,0.04827569,141.68,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770781536,2.4703,141.67,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770782336,2.51827569,141.68,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770783232,0.04827569,141.68,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770784540,2.4703,141.67,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770784742,0.04827569,141.68,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770785236,2.4703,141.66,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770786930,0.04827569,141.68,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770787440,2.4703,141.67,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770787840,0.04827569,141.68,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770788436,2.51837569,141.68,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770789733,0.04827569,141.68,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770790337,2.51837569,141.68,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770793843,0.04827569,141.68,141.65,0.05215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770794054,0.04827569,141.68,141.65,27.14215536]
["bitfinex-derivatives","SOLF0:USTF0",1723770794348,2.4691,141.73,141.67,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770794842,4.58,141.78,141.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770795146,3.8255,141.8,141.72,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770795347,3.8255,141.8,141.72,30.74522954]
["bitfinex-derivatives","SOLF0:USTF0",1723770795348,0.05335976,141.75,141.72,30.74522954]
["bitfinex-derivatives","SOLF0:USTF0",1723770795545,0.05335976,141.75,141.73,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1723770795846,0.05335976,141.75,141.72,30.74522954]
["bitfinex-derivatives","SOLF0:USTF0",1723770796244,0.05335976,141.75,141.72,27.14209547]
["bitfinex-derivatives","SOLF0:USTF0",1723770796446,0.05335976,141.75,141.72,3.52595957]
["bitfinex-derivatives","SOLF0:USTF0",1723770796752,0.05335976,141.75,141.72,0.05209547]
["bitfinex-derivatives","SOLF0:USTF0",1723770797547,0.05335976,141.75,141.72,27.14209547]
["bitfinex-derivatives","SOLF0:USTF0",1723770798551,0.05335976,141.75,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723770799049,0.05335976,141.75,141.74,29.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723770800447,0.05335976,141.75,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723770802142,0.05335976,141.75,141.74,29.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723770802341,31.71,141.83,141.74,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770802542,31.71,141.83,141.73,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723770802543,4.62,141.83,141.75,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770802748,2.4677,141.81,141.73,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1723770803051,2.4677,141.81,141.77,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723770803353,0.04454337,141.8,141.78,0.04716466]
["bitfinex-derivatives","SOLF0:USTF0",1723770803755,0.04454337,141.8,141.78,2.51536466]
["bitfinex-derivatives","SOLF0:USTF0",1723770804355,0.04454337,141.8,141.78,0.04716466]
["bitfinex-derivatives","SOLF0:USTF0",1723770805457,2.51244337,141.8,141.78,0.04716466]
["bitfinex-derivatives","SOLF0:USTF0",1723770806957,2.468,141.79,141.78,0.04716466]
["bitfinex-derivatives","SOLF0:USTF0",1723770808656,3.85884337,141.8,141.78,0.04716466]
["bitfinex-derivatives","SOLF0:USTF0",1723770809762,0.04454337,141.8,141.78,0.04716466]
["bitfinex-derivatives","SOLF0:USTF0",1723770811369,0.04454337,141.8,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723770815759,0.04454337,141.8,141.78,2.51536466]
["bitfinex-derivatives","SOLF0:USTF0",1723770815954,0.04454337,141.8,141.78,0.04716466]
["bitfinex-derivatives","SOLF0:USTF0",1723770817563,2.468,141.79,141.78,0.04716466]
["bitfinex-derivatives","SOLF0:USTF0",1723770822364,0.04454337,141.8,141.78,0.04716466]
["bitfinex-derivatives","SOLF0:USTF0",1723770823964,2.468,141.79,141.78,0.04716466]
["bitfinex-derivatives","SOLF0:USTF0",1723770825467,2.51244337,141.8,141.78,0.04716466]
["bitfinex-derivatives","SOLF0:USTF0",1723770827163,0.04454337,141.8,141.78,0.04716466]
["bitfinex-derivatives","SOLF0:USTF0",1723770828071,0.04454337,141.8,141.78,2.51526466]
["bitfinex-derivatives","SOLF0:USTF0",1723770828468,0.04454337,141.8,141.78,0.04716466]
["bitfinex-derivatives","SOLF0:USTF0",1723770830268,0.04454337,141.8,141.78,2.51526466]
["bitfinex-derivatives","SOLF0:USTF0",1723770831864,0.04454337,141.8,141.78,13.34526466]
["bitfinex-derivatives","SOLF0:USTF0",1723770836574,0.04454337,141.8,141.78,10.87716466]
["bitfinex-derivatives","SOLF0:USTF0",1723770837480,2.468,141.79,141.78,0.04716466]
["bitfinex-derivatives","SOLF0:USTF0",1723770838078,2.468,141.79,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723770838079,2.4688,141.75,141.71,8.05033662]
["bitfinex-derivatives","SOLF0:USTF0",1723770838280,14.38444484,141.79,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723770838476,14.38444484,141.79,141.72,13.2993]
["bitfinex-derivatives","SOLF0:USTF0",1723770838681,2.4688,141.75,141.72,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723770839081,2.4688,141.75,141.72,13.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723770839293,2.4689,141.74,141.72,0.05129555]
["bitfinex-derivatives","SOLF0:USTF0",1723770839582,10.83,141.74,141.72,0.05129555]
["bitfinex-derivatives","SOLF0:USTF0",1723770839775,1.286,141.73,141.72,0.05129555]
["bitfinex-derivatives","SOLF0:USTF0",1723770840182,3.7551,141.73,141.72,0.05129555]
["bitfinex-derivatives","SOLF0:USTF0",1723770842091,0.05078626,141.75,141.72,0.05129555]
["bitfinex-derivatives","SOLF0:USTF0",1723770844190,0.05078626,141.75,141.72,2.52049555]
["bitfinex-derivatives","SOLF0:USTF0",1723770845286,0.05078626,141.75,141.72,27.17129555]
["bitfinex-derivatives","SOLF0:USTF0",1723770845487,0.05078626,141.75,141.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723770846684,0.05078626,141.75,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723770850889,0.05078626,141.75,141.72,0.05129555]
["bitfinex-derivatives","SOLF0:USTF0",1723770851188,1.36118626,141.75,141.72,0.05129555]
["bitfinex-derivatives","SOLF0:USTF0",1723770851392,31.05818626,141.75,141.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723770851889,31.0074,141.75,141.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723770852590,31.0074,141.75,141.69,0.04901272]
["bitfinex-derivatives","SOLF0:USTF0",1723770852889,31.0074,141.75,141.64,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723770852890,0.04503361,141.71,141.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723770853293,0.04503361,141.71,141.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723770853488,3.8874,141.75,141.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723770853890,0.04914342,141.72,141.69,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723770855292,0.04914342,141.72,141.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723770855594,0.04914342,141.72,141.7,30.67730939]
["bitfinex-derivatives","SOLF0:USTF0",1723770855794,0.04914342,141.72,141.71,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723770855989,0.04914342,141.72,141.71,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1723770857890,1.337,141.8,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723770858491,2.4682,141.79,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723770858886,2.4682,141.79,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770858887,0.04468495,141.78,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770859088,2.51298495,141.78,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770865901,2.4684,141.77,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770866100,0.04468495,141.78,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770866605,2.51298495,141.78,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770867406,0.04468495,141.78,141.75,2.5159704]
["bitfinex-derivatives","SOLF0:USTF0",1723770867594,0.04468495,141.78,141.75,29.6359704]
["bitfinex-derivatives","SOLF0:USTF0",1723770868399,0.04468495,141.78,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723770868595,0.04468495,141.78,141.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723770871010,0.04468495,141.78,141.77,29.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723770872296,0.04468495,141.78,141.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723770872497,0.04468495,141.78,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770872910,2.51298495,141.78,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770873213,0.04468495,141.78,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770874104,2.4685,141.77,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770877808,0.04468495,141.78,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770878405,0.04468495,141.78,141.75,27.1672704]
["bitfinex-derivatives","SOLF0:USTF0",1723770879511,2.51298495,141.78,141.75,27.1672704]
["bitfinex-derivatives","SOLF0:USTF0",1723770879914,0.04468495,141.78,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770880118,2.4685,141.77,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770882911,0.04468495,141.78,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770883414,2.4684,141.77,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770889909,0.04468495,141.78,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770889910,2.51298495,141.78,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770890510,2.51298495,141.78,141.75,2.5159704]
["bitfinex-derivatives","SOLF0:USTF0",1723770892116,2.51298495,141.78,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770893621,2.4684,141.77,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770895019,2.51298495,141.78,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770895914,2.51298495,141.78,141.75,10.8872704]
["bitfinex-derivatives","SOLF0:USTF0",1723770897010,0.04468495,141.78,141.75,10.8872704]
["bitfinex-derivatives","SOLF0:USTF0",1723770897317,0.04468495,141.78,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723770897514,0.04468495,141.78,141.77,13.3084]
["bitfinex-derivatives","SOLF0:USTF0",1723770900521,0.04468495,141.78,141.75,15.4672704]
["bitfinex-derivatives","SOLF0:USTF0",1723770901425,0.04468495,141.78,141.75,10.8872704]
["bitfinex-derivatives","SOLF0:USTF0",1723770901919,0.04468495,141.78,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770902429,2.4686,141.77,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770902826,2.4686,141.76,141.75,0.0472704]
["bitfinex-derivatives","SOLF0:USTF0",1723770903020,12.1738,141.76,141.64,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1723770903215,10.84,141.74,141.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723770903421,10.84,141.74,141.66,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723770903727,10.84,141.72,141.65,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1723770903931,27.09,141.73,141.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723770904226,2.4701,141.68,141.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723770904426,2.4701,141.68,141.64,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770904931,2.4701,141.68,141.64,30.68036404]
["bitfinex-derivatives","SOLF0:USTF0",1723770905322,2.4702,141.67,141.64,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770905525,2.5202591,141.67,141.64,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770906424,0.0500591,141.67,141.64,29.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723770906624,0.0500591,141.67,141.66,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770907725,0.0500591,141.67,141.63,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770908627,0.0500591,141.67,141.64,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723770912425,0.0500591,141.67,141.65,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723770912733,4.58,141.76,141.65,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770912928,2.469,141.74,141.7,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723770913125,4.58,141.76,141.71,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770913432,4.58,141.78,141.71,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770913731,2.4689,141.74,141.71,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770913935,2.4689,141.74,141.73,0.05353188]
["bitfinex-derivatives","SOLF0:USTF0",1723770914127,2.4688,141.75,141.73,0.05353188]
["bitfinex-derivatives","SOLF0:USTF0",1723770916230,2.4689,141.74,141.73,0.05353188]
["bitfinex-derivatives","SOLF0:USTF0",1723770917828,2.4701,141.67,141.55,63.86084746]
["bitfinex-derivatives","SOLF0:USTF0",1723770918033,27.09,141.71,141.61,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770918227,4.58,141.7,141.61,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770918531,2.4696,141.7,141.65,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770918739,2.4696,141.7,141.65,30.66762385]
["bitfinex-derivatives","SOLF0:USTF0",1723770918931,0.04803755,141.69,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723770920839,0.04803755,141.69,141.63,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770921344,0.04803755,141.69,141.63,30.56886433]
["bitfinex-derivatives","SOLF0:USTF0",1723770922640,2.47,141.68,141.64,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723770922949,0.04803755,141.69,141.63,30.56886433]
["bitfinex-derivatives","SOLF0:USTF0",1723770923246,2.51783755,141.69,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723770923948,2.51783755,141.69,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723770924651,0.04803755,141.69,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723770924853,0.04803755,141.69,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723770925048,0.04803755,141.69,141.67,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770925350,0.04803755,141.69,141.68,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723770928842,4.6,141.76,141.67,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1723770929043,1.2279,141.78,141.7,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770929044,4.6,141.77,141.7,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770929453,2.4689,141.75,141.7,29.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723770930155,0.05077016,141.74,141.72,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770930353,7.2682,141.81,141.72,27.13820054]
["bitfinex-derivatives","SOLF0:USTF0",1723770930655,0.05081521,141.78,141.75,0.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1723770931548,2.4684,141.77,141.75,0.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1723770932257,0.05081521,141.78,141.75,0.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1723770932456,0.05081521,141.78,141.76,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770933151,0.05081521,141.78,141.76,29.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723770934155,0.05081521,141.78,141.76,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770935451,0.05081521,141.78,141.75,0.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1723770936055,0.05081521,141.78,141.75,2.51949318]
["bitfinex-derivatives","SOLF0:USTF0",1723770936955,2.51911521,141.78,141.75,0.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1723770937154,0.05081521,141.78,141.75,0.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1723770937460,27.14081521,141.78,141.75,0.05089318]
["bitfinex-derivatives","SOLF0:USTF0",1723770937652,31.74081521,141.78,141.69,29.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723770937854,32.9129,141.78,141.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770938362,2.4691,141.74,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723770939062,2.51536503,141.73,141.69,29.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723770939250,0.04626503,141.73,141.69,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770939651,0.04626503,141.73,141.68,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723770939652,0.04626503,141.73,141.67,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770940461,1.37816503,141.73,141.64,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1723770940760,0.05268292,141.7,141.61,28.3337]
["bitfinex-derivatives","SOLF0:USTF0",1723770940959,4.6,141.69,141.61,28.3337]
["bitfinex-derivatives","SOLF0:USTF0",1723770941164,2.51617021,141.67,141.62,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723770941960,2.4703,141.66,141.62,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723770943562,2.51607021,141.67,141.63,29.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723770945462,0.04587021,141.67,141.64,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723770945659,0.04587021,141.67,141.63,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770945962,2.4703,141.66,141.63,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770947264,2.4703,141.66,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723770949167,0.04587021,141.67,141.59,28.3788]
["bitfinex-derivatives","SOLF0:USTF0",1723770949370,4.6,141.66,141.59,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770949566,0.04950905,141.64,141.57,28.3573]
["bitfinex-derivatives","SOLF0:USTF0",1723770950272,2.4712,141.61,141.57,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723770950475,27.09,141.63,141.41,7.4237]
["bitfinex-derivatives","SOLF0:USTF0",1723770950772,27.09,141.63,141.54,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770950773,2.4716,141.59,141.54,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770952374,2.4717,141.58,141.54,29.5624]
["bitfinex-derivatives","SOLF0:USTF0",1723770952683,2.4717,141.58,141.54,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770953071,2.4719,141.57,141.54,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770953371,2.52497372,141.57,141.54,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770953574,2.4721,141.56,141.52,5.97263253]
["bitfinex-derivatives","SOLF0:USTF0",1723770953780,0.05307372,141.57,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723770954274,0.05307372,141.57,141.53,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723770954475,0.05307372,141.57,141.53,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770954868,0.05307372,141.57,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723770955073,0.05307372,141.57,141.53,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770955872,0.05307372,141.57,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723770956071,0.05307372,141.57,141.53,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770956473,0.05307372,141.57,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723770956675,280.36865124,141.71,141.55,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770956977,1.3016,141.67,141.58,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770957173,2.4709,141.63,141.58,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770957473,4.62,141.66,141.61,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723770957686,3.7725,141.65,141.6,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770957972,0.04664916,141.64,141.62,0.05375105]
["bitfinex-derivatives","SOLF0:USTF0",1723770958671,0.04664916,141.64,141.62,2.52465105]
["bitfinex-derivatives","SOLF0:USTF0",1723770959073,0.04664916,141.64,141.62,27.14375105]
["bitfinex-derivatives","SOLF0:USTF0",1723770959277,29.651,141.74,141.62,27.14375105]
["bitfinex-derivatives","SOLF0:USTF0",1723770959478,5.15770636,141.73,141.65,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770959779,0.53770636,141.72,141.65,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723770959979,2.4696,141.7,141.65,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723770960167,4.62,141.73,141.65,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723770960366,2.4699,141.69,141.64,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723770960576,2.51989759,141.69,141.66,0.04640437]
["bitfinex-derivatives","SOLF0:USTF0",1723770960978,0.04999759,141.69,141.66,0.04640437]
["bitfinex-derivatives","SOLF0:USTF0",1723770961178,2.4701,141.68,141.66,0.04640437]
["bitfinex-derivatives","SOLF0:USTF0",1723770962376,0.04999759,141.69,141.66,0.04640437]
["bitfinex-derivatives","SOLF0:USTF0",1723770962377,2.51979759,141.69,141.66,0.04640437]
["bitfinex-derivatives","SOLF0:USTF0",1723770962671,0.04999759,141.69,141.66,0.04640437]
["bitfinex-derivatives","SOLF0:USTF0",1723770964181,0.04999759,141.69,141.66,2.51670437]
["bitfinex-derivatives","SOLF0:USTF0",1723770964678,2.51979759,141.69,141.66,0.04640437]
["bitfinex-derivatives","SOLF0:USTF0",1723770965076,0.04999759,141.69,141.66,0.04640437]
["bitfinex-derivatives","SOLF0:USTF0",1723770966279,0.04999759,141.69,141.66,2.51670437]
["bitfinex-derivatives","SOLF0:USTF0",1723770967383,0.04999759,141.69,141.66,0.04640437]
["bitfinex-derivatives","SOLF0:USTF0",1723770968780,0.04999759,141.69,141.66,2.51670437]
["bitfinex-derivatives","SOLF0:USTF0",1723770969984,0.04999759,141.69,141.66,0.04640437]
["bitfinex-derivatives","SOLF0:USTF0",1723770971080,0.04999759,141.69,141.54,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723770971081,38.47,141.68,141.57,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1723770971284,33.85,141.66,141.55,35.0915]
["bitfinex-derivatives","SOLF0:USTF0",1723770971586,33.85,141.66,141.55,39.7115]
["bitfinex-derivatives","SOLF0:USTF0",1723770971787,37.37665047,141.66,141.55,39.7115]
["bitfinex-derivatives","SOLF0:USTF0",1723770972178,0.05153462,141.62,141.59,0.04757092]
["bitfinex-derivatives","SOLF0:USTF0",1723770972775,0.05153462,141.62,141.59,33.89757092]
["bitfinex-derivatives","SOLF0:USTF0",1723770973284,0.05153462,141.62,141.6,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723770973781,0.05153462,141.62,141.59,2.51907092]
["bitfinex-derivatives","SOLF0:USTF0",1723770974380,0.05153462,141.62,141.6,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723770976484,0.05153462,141.62,141.59,2.51907092]
["bitfinex-derivatives","SOLF0:USTF0",1723770977790,0.05153462,141.62,141.59,0.04757092]
["bitfinex-derivatives","SOLF0:USTF0",1723770978286,2.4714,141.6,141.59,0.04757092]
["bitfinex-derivatives","SOLF0:USTF0",1723770979389,0.05153462,141.62,141.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723770979390,2.4722,141.56,141.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723770979584,1.2645,141.59,141.52,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723770979788,1.2645,141.59,141.53,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723770980188,1.2645,141.59,141.49,4.77493708]
["bitfinex-derivatives","SOLF0:USTF0",1723770980391,1.2645,141.59,141.49,38.62493708]
["bitfinex-derivatives","SOLF0:USTF0",1723770980392,2.4719,141.57,141.49,38.62493708]
["bitfinex-derivatives","SOLF0:USTF0",1723770980585,5.8845,141.59,141.51,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723770980792,0.0470951,141.55,141.51,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1723770981295,0.0470951,141.55,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723770982192,0.0470951,141.55,141.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723770982193,0.0470951,141.55,141.51,29.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723770982498,0.0470951,141.55,141.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723770982699,0.0470951,141.55,141.52,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723770984091,0.0470951,141.55,141.51,29.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723770984696,0.0470951,141.55,141.52,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723770985792,0.0470951,141.55,141.53,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723770986292,0.0470951,141.55,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723770987195,27.14,141.65,141.53,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723770987389,3.7936,141.67,141.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723770987390,4.68,141.64,141.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723770987792,2.4709,141.63,141.58,29.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723770987992,4.68,141.64,141.56,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723770988189,31.82,141.64,141.59,0.04486997]
["bitfinex-derivatives","SOLF0:USTF0",1723770988392,0.0445987,141.61,141.59,0.04486997]
["bitfinex-derivatives","SOLF0:USTF0",1723770988587,4.68,141.6,141.59,0.04486997]
["bitfinex-derivatives","SOLF0:USTF0",1723770988794,6.0045,141.6,141.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723770988993,7.3195,141.6,141.5,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1723770989196,27.14,141.59,141.5,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723770989393,27.14,141.59,141.49,4.77493708]
["bitfinex-derivatives","SOLF0:USTF0",1723770989690,2.4716,141.59,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723770989892,8.6347,141.6,141.54,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723770990099,0.05165306,141.55,141.53,27.16102128]
["bitfinex-derivatives","SOLF0:USTF0",1723770990391,8.6347,141.6,141.53,0.02102128]
["bitfinex-derivatives","SOLF0:USTF0",1723770990594,0.05249679,141.55,141.53,0.02102128]
["bitfinex-derivatives","SOLF0:USTF0",1723770990793,12.14399729,141.6,141.53,0.02102128]
["bitfinex-derivatives","SOLF0:USTF0",1723770990992,2.472,141.57,141.53,0.02102128]
["bitfinex-derivatives","SOLF0:USTF0",1723770991186,27.14,141.56,141.53,0.02102128]
["bitfinex-derivatives","SOLF0:USTF0",1723770991400,27.14,141.56,141.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723770991401,31.82,141.56,141.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723770991590,27.14,141.55,141.45,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723770991795,27.14,141.55,141.44,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723770991996,1.3046,141.54,141.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723770992195,1.3046,141.54,141.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723770992196,33.9,141.53,141.42,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723770992387,4.68,141.52,141.43,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723770992699,0.04555268,141.49,141.18,11.20617323]
["bitfinex-derivatives","SOLF0:USTF0",1723770992890,4.68,141.48,141.39,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723770993394,0.05204082,141.45,141.39,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723770993695,0.05204082,141.45,141.39,35.1629]
["bitfinex-derivatives","SOLF0:USTF0",1723770993999,0.05204082,141.45,141.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723770994296,0.05204082,141.45,141.43,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723770994894,0.05204082,141.45,141.4,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1723770995297,0.05204082,141.45,141.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723770995601,0.05204082,141.45,141.39,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723770996098,2.4742,141.44,141.37,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723770996288,33.9,141.43,141.29,64.13332304]
["bitfinex-derivatives","SOLF0:USTF0",1723770996493,2.4752,141.38,141.33,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723770996692,0.04638803,141.37,141.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723770996994,0.04638803,141.37,141.3,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1723770996995,0.04638803,141.37,141.36,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723770997793,1.3353,141.43,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723770997993,1.3353,141.43,141.32,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1723770997994,1.3353,141.43,141.37,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723770998400,1.2333,141.46,141.31,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723770998601,4.91343854,141.45,141.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723770999101,0.05310422,141.4,141.37,0.04623755]
["bitfinex-derivatives","SOLF0:USTF0",1723771000001,2.52800422,141.4,141.37,0.04623755]
["bitfinex-derivatives","SOLF0:USTF0",1723771000195,2.52800422,141.4,141.31,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723771000196,0.05310422,141.4,141.23,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723771000400,33.9,141.41,141.3,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771000700,2.4753,141.38,141.32,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723771000901,38.83592443,141.41,141.32,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723771001197,33.9457893,141.38,141.28,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723771001391,33.9,141.36,141.27,3.48848026]
["bitfinex-derivatives","SOLF0:USTF0",1723771001595,33.9,141.36,141.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771001596,0.05200774,141.34,141.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771002393,0.05200774,141.34,141.24,8.2335401]
["bitfinex-derivatives","SOLF0:USTF0",1723771002599,4.68,141.33,141.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771003005,0.04674471,141.3,141.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771003202,0.04674471,141.3,141.23,4.79943271]
["bitfinex-derivatives","SOLF0:USTF0",1723771003403,0.04674471,141.3,141.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771003602,0.04674471,141.3,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723771004604,4.68,141.4,141.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723771004804,5.952,141.43,141.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771005109,5.952,141.43,141.37,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723771005402,5.952,141.43,141.33,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1723771005604,5.952,141.43,141.36,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723771005805,0.04551562,141.39,141.37,0.04689519]
["bitfinex-derivatives","SOLF0:USTF0",1723771006719,2.52061562,141.39,141.37,0.04689519]
["bitfinex-derivatives","SOLF0:USTF0",1723771006920,0.04551562,141.39,141.37,0.04689519]
["bitfinex-derivatives","SOLF0:USTF0",1723771007620,0.04551562,141.39,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723771008315,0.04551562,141.39,141.37,2.52229519]
["bitfinex-derivatives","SOLF0:USTF0",1723771008617,0.04551562,141.39,141.37,0.04689519]
["bitfinex-derivatives","SOLF0:USTF0",1723771008814,0.04551562,141.39,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723771009019,0.04551562,141.39,141.38,36.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723771009512,4.98,141.48,141.38,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771009712,4.98,141.48,141.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771009916,3.7453,141.49,141.44,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723771010512,3.7453,141.49,141.41,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771010513,1.272,141.49,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723771010822,3.7588,141.5,141.45,0.04785041]
["bitfinex-derivatives","SOLF0:USTF0",1723771010823,0.05338965,141.48,141.45,0.04785041]
["bitfinex-derivatives","SOLF0:USTF0",1723771011915,0.05338965,141.48,141.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771012120,4.98,141.57,141.46,43.71110215]
["bitfinex-derivatives","SOLF0:USTF0",1723771012422,2.4723,141.55,141.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771012813,3.9199,141.58,141.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771013014,2.6792,141.58,141.52,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771013217,2.6792,141.58,141.54,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723771013519,2.6792,141.58,141.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723771014033,0.0467903,141.56,141.54,0.04947207]
["bitfinex-derivatives","SOLF0:USTF0",1723771015725,2.4722,141.55,141.54,0.04947207]
["bitfinex-derivatives","SOLF0:USTF0",1723771016927,0.0467903,141.56,141.54,0.04947207]
["bitfinex-derivatives","SOLF0:USTF0",1723771018828,0.0467903,141.56,141.54,33.94947207]
["bitfinex-derivatives","SOLF0:USTF0",1723771019224,1.2261,141.63,141.54,35.16947207]
["bitfinex-derivatives","SOLF0:USTF0",1723771019421,1.2261,141.63,141.57,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771019823,20.0,141.57,141.37,4.9508]
["bitfinex-derivatives","SOLF0:USTF0",1723771020034,5.28,141.56,141.47,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771020219,5.28,141.56,141.48,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1723771020424,0.04567426,141.53,141.5,0.04693777]
["bitfinex-derivatives","SOLF0:USTF0",1723771020723,37.43126603,141.53,141.4,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771020929,33.9,141.51,141.4,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1723771021126,33.9,141.49,141.4,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1723771021533,2.4743,141.44,141.4,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1723771021732,33.9,141.49,141.4,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1723771021733,5.28,141.45,141.4,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1723771022029,0.05047719,141.43,141.41,0.0513695]
["bitfinex-derivatives","SOLF0:USTF0",1723771022230,5.28,141.47,141.4,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1723771022431,0.04514694,141.43,141.41,0.05394777]
["bitfinex-derivatives","SOLF0:USTF0",1723771022632,2.51964694,141.43,141.41,0.05394777]
["bitfinex-derivatives","SOLF0:USTF0",1723771023328,0.04514694,141.43,141.41,0.05394777]
["bitfinex-derivatives","SOLF0:USTF0",1723771023732,5.28,141.48,141.42,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771024124,5.28,141.48,141.4,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771024738,0.0516657,141.45,141.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771024930,2.5041,141.54,141.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771025234,33.9,141.53,141.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723771025638,2.4737,141.47,141.43,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723771025937,2.4737,141.47,141.44,0.04949897]
["bitfinex-derivatives","SOLF0:USTF0",1723771026228,2.474,141.45,141.44,0.04949897]
["bitfinex-derivatives","SOLF0:USTF0",1723771027730,2.474,141.45,141.37,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771027731,2.4746,141.42,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723771027935,2.4746,141.42,141.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723771028338,2.4746,141.42,141.37,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723771028538,2.4746,141.42,141.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723771028736,6.845,141.46,141.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723771029133,0.045172,141.4,141.38,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1723771029435,6.845,141.46,141.38,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1723771029633,0.05159694,141.4,141.38,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1723771029940,8.1463,141.46,141.38,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1723771030140,0.04992105,141.4,141.38,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1723771030442,2.4749,141.4,141.38,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1723771030641,2.52797827,141.4,141.38,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1723771030830,0.05307827,141.4,141.38,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1723771033038,2.52807827,141.4,141.38,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1723771033436,0.05307827,141.4,141.38,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1723771035436,0.05307827,141.4,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723771035639,0.05307827,141.4,141.38,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1723771036736,0.05307827,141.4,141.34,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771036737,39.5,141.39,141.1,7.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723771036932,5.6,141.39,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723771037141,5.6,141.39,141.3,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771037739,0.04504015,141.36,141.33,0.04976821]
["bitfinex-derivatives","SOLF0:USTF0",1723771038243,2.4758,141.35,141.33,0.04976821]
["bitfinex-derivatives","SOLF0:USTF0",1723771038633,2.4759,141.34,141.33,0.04976821]
["bitfinex-derivatives","SOLF0:USTF0",1723771043243,8.0759,141.34,141.33,0.04976821]
["bitfinex-derivatives","SOLF0:USTF0",1723771044147,5.6,141.34,141.26,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723771044351,33.9,141.32,141.26,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723771044645,2.4769,141.29,141.26,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723771045037,5.6,141.31,141.26,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723771045246,2.4769,141.29,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723771045546,2.52469146,141.29,141.26,0.04679707]
["bitfinex-derivatives","SOLF0:USTF0",1723771045741,2.4771,141.27,141.26,0.04679707]
["bitfinex-derivatives","SOLF0:USTF0",1723771045937,0.04779146,141.29,141.26,0.04679707]
["bitfinex-derivatives","SOLF0:USTF0",1723771046349,2.4771,141.28,141.26,0.04679707]
["bitfinex-derivatives","SOLF0:USTF0",1723771047845,0.04779146,141.29,141.26,0.04679707]
["bitfinex-derivatives","SOLF0:USTF0",1723771048350,0.04779146,141.29,141.26,2.52399707]
["bitfinex-derivatives","SOLF0:USTF0",1723771048853,5.6,141.36,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723771049048,5.6,141.36,141.26,33.94679707]
["bitfinex-derivatives","SOLF0:USTF0",1723771049352,2.4764,141.32,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723771049941,0.04662501,141.31,141.28,0.04767763]
["bitfinex-derivatives","SOLF0:USTF0",1723771050745,2.4768,141.29,141.28,0.04767763]
["bitfinex-derivatives","SOLF0:USTF0",1723771050944,0.04662501,141.31,141.28,0.04767763]
["bitfinex-derivatives","SOLF0:USTF0",1723771051444,2.4768,141.29,141.28,0.04767763]
["bitfinex-derivatives","SOLF0:USTF0",1723771051852,0.04662501,141.31,141.28,0.04767763]
["bitfinex-derivatives","SOLF0:USTF0",1723771051853,2.4766,141.3,141.28,0.04767763]
["bitfinex-derivatives","SOLF0:USTF0",1723771052047,0.04662501,141.31,141.28,0.04767763]
["bitfinex-derivatives","SOLF0:USTF0",1723771052447,2.4768,141.29,141.28,0.04767763]
["bitfinex-derivatives","SOLF0:USTF0",1723771054848,2.4767,141.3,141.28,0.04767763]
["bitfinex-derivatives","SOLF0:USTF0",1723771055157,0.04662501,141.31,141.28,0.04767763]
["bitfinex-derivatives","SOLF0:USTF0",1723771055351,2.52312501,141.31,141.28,0.04767763]
["bitfinex-derivatives","SOLF0:USTF0",1723771055652,0.04662501,141.31,141.28,0.04767763]
["bitfinex-derivatives","SOLF0:USTF0",1723771056154,2.52312501,141.31,141.28,0.04767763]
["bitfinex-derivatives","SOLF0:USTF0",1723771056450,0.04662501,141.31,141.28,0.04767763]
["bitfinex-derivatives","SOLF0:USTF0",1723771056748,2.476,141.34,141.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771057256,2.476,141.34,141.29,36.3767]
["bitfinex-derivatives","SOLF0:USTF0",1723771057554,2.4758,141.35,141.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771057858,2.4758,141.35,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723771058054,0.05106822,141.33,141.31,2.52518041]
["bitfinex-derivatives","SOLF0:USTF0",1723771058660,0.05106822,141.33,141.31,0.04878041]
["bitfinex-derivatives","SOLF0:USTF0",1723771060354,2.4762,141.32,141.31,0.04878041]
["bitfinex-derivatives","SOLF0:USTF0",1723771060660,36.3762,141.32,141.31,0.04878041]
["bitfinex-derivatives","SOLF0:USTF0",1723771061056,2.4772,141.27,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723771062147,0.04925171,141.26,141.24,0.04666151]
["bitfinex-derivatives","SOLF0:USTF0",1723771063055,0.04925171,141.26,141.24,2.52426151]
["bitfinex-derivatives","SOLF0:USTF0",1723771063257,0.04925171,141.26,141.24,0.04666151]
["bitfinex-derivatives","SOLF0:USTF0",1723771063866,0.04925171,141.26,141.24,33.94666151]
["bitfinex-derivatives","SOLF0:USTF0",1723771064158,2.4767,141.3,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723771064355,5.76,141.33,141.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771064559,39.66,141.34,141.25,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723771064762,2.4765,141.31,141.25,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723771065263,0.04778989,141.29,141.27,2.53073881]
["bitfinex-derivatives","SOLF0:USTF0",1723771065467,2.4763,141.32,141.27,0.05373881]
["bitfinex-derivatives","SOLF0:USTF0",1723771065763,2.4763,141.32,141.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771066456,2.524,141.38,141.28,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771066859,2.4758,141.35,141.28,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771067057,2.4758,141.35,141.25,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723771067058,1.2621,141.38,141.3,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771067660,2.52675173,141.35,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723771067860,0.05095173,141.35,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723771068061,0.05095173,141.35,141.33,0.04774824]
["bitfinex-derivatives","SOLF0:USTF0",1723771070469,33.9,141.34,141.25,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723771070869,2.477,141.28,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723771071272,2.477,141.28,141.22,36.3982]
["bitfinex-derivatives","SOLF0:USTF0",1723771071668,0.05388366,141.26,141.24,0.04927674]
["bitfinex-derivatives","SOLF0:USTF0",1723771072368,2.53128366,141.26,141.24,0.04927674]
["bitfinex-derivatives","SOLF0:USTF0",1723771072564,0.05388366,141.26,141.24,0.04927674]
["bitfinex-derivatives","SOLF0:USTF0",1723771074278,0.05388366,141.26,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723771074666,5.76,141.33,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723771074969,5.76,141.33,141.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771075570,33.9,141.36,141.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771075773,0.0536654,141.31,141.29,0.05089902]
["bitfinex-derivatives","SOLF0:USTF0",1723771075968,2.4766,141.3,141.29,0.05089902]
["bitfinex-derivatives","SOLF0:USTF0",1723771076168,0.05061115,141.31,141.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771076370,2.4768,141.29,141.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771076573,2.4768,141.29,141.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771076967,2.4768,141.29,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723771077168,2.477,141.28,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723771077369,0.04658363,141.28,141.25,0.04476934]
["bitfinex-derivatives","SOLF0:USTF0",1723771077570,0.04658363,141.28,141.25,33.94476934]
["bitfinex-derivatives","SOLF0:USTF0",1723771077974,0.04658363,141.28,141.26,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1723771078171,0.04658363,141.28,141.26,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1723771078575,0.04658363,141.28,141.25,33.94476934]
["bitfinex-derivatives","SOLF0:USTF0",1723771079278,39.66,141.35,141.25,33.94476934]
["bitfinex-derivatives","SOLF0:USTF0",1723771079279,5.76,141.35,141.25,33.94476934]
["bitfinex-derivatives","SOLF0:USTF0",1723771079475,5.76,141.35,141.26,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723771079683,2.4762,141.33,141.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771080273,7.0221,141.38,141.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771080679,0.05232459,141.31,141.29,33.94864801]
["bitfinex-derivatives","SOLF0:USTF0",1723771080881,2.4756,141.36,141.29,35.2246]
["bitfinex-derivatives","SOLF0:USTF0",1723771081081,7.0221,141.38,141.29,35.2246]
["bitfinex-derivatives","SOLF0:USTF0",1723771081877,2.5002,141.43,141.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771081878,33.9,141.42,141.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771082084,35.1677,141.42,141.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723771082282,0.04736089,141.35,141.32,5.81408574]
["bitfinex-derivatives","SOLF0:USTF0",1723771082683,35.1677,141.42,141.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723771082881,0.05176892,141.35,141.32,8.28491944]
["bitfinex-derivatives","SOLF0:USTF0",1723771083077,0.04809105,141.35,141.32,8.28821481]
["bitfinex-derivatives","SOLF0:USTF0",1723771083382,0.04809105,141.35,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723771084981,2.52379105,141.35,141.32,5.81211481]
["bitfinex-derivatives","SOLF0:USTF0",1723771085178,0.04809105,141.35,141.33,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723771086786,0.04809105,141.35,141.32,2.52821481]
["bitfinex-derivatives","SOLF0:USTF0",1723771087078,2.52389105,141.35,141.32,5.73211481]
["bitfinex-derivatives","SOLF0:USTF0",1723771087283,0.04809105,141.35,141.32,0.05211481]
["bitfinex-derivatives","SOLF0:USTF0",1723771088286,2.4761,141.33,141.32,0.05211481]
["bitfinex-derivatives","SOLF0:USTF0",1723771089282,40.8454,141.34,141.24,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723771089682,2.4769,141.29,141.24,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723771090385,0.04927464,141.28,141.25,0.04633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771091982,2.52627464,141.28,141.25,0.04633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771092384,2.4773,141.26,141.25,0.04633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771093082,2.4772,141.27,141.25,0.04633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771094488,2.4773,141.26,141.25,0.04633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771096386,2.4772,141.27,141.25,0.04633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771096983,0.04927464,141.28,141.25,0.04633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771097186,0.04927464,141.28,141.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771097489,0.04927464,141.28,141.25,0.04633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771099087,2.4773,141.27,141.25,0.04633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771099284,0.04927464,141.28,141.25,0.04633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771100790,2.4773,141.27,141.25,0.04633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771101588,0.04927464,141.28,141.25,0.04633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771101891,2.4773,141.26,141.25,0.04633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771104188,2.4772,141.27,141.25,0.04633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771104386,0.04927464,141.28,141.25,0.04633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771104586,0.04927464,141.28,141.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771104890,0.04927464,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723771105089,0.04927464,141.28,141.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771105287,2.52627464,141.28,141.25,5.72633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771106185,0.04927464,141.28,141.25,5.72633831]
["bitfinex-derivatives","SOLF0:USTF0",1723771106387,0.04927464,141.28,141.25,8.20373831]
["bitfinex-derivatives","SOLF0:USTF0",1723771106783,0.04927464,141.28,141.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771107191,1.2714,141.34,141.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771107392,5.68,141.38,141.3,36.3765]
["bitfinex-derivatives","SOLF0:USTF0",1723771107585,5.68,141.38,141.3,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771107789,5.68,141.38,141.3,36.3766]
["bitfinex-derivatives","SOLF0:USTF0",1723771107985,5.68,141.38,141.3,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771108190,9.3639,141.4,141.3,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771108492,0.04722742,141.35,141.33,0.05166733]
["bitfinex-derivatives","SOLF0:USTF0",1723771108886,2.4754,141.37,141.33,0.05166733]
["bitfinex-derivatives","SOLF0:USTF0",1723771109092,0.04668549,141.35,141.33,0.05166733]
["bitfinex-derivatives","SOLF0:USTF0",1723771109792,0.04668549,141.35,141.33,2.52766733]
["bitfinex-derivatives","SOLF0:USTF0",1723771110499,2.4759,141.34,141.33,0.05166733]
["bitfinex-derivatives","SOLF0:USTF0",1723771110688,33.9,141.36,141.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771110995,33.9,141.36,141.26,36.3772]
["bitfinex-derivatives","SOLF0:USTF0",1723771111294,5.68,141.35,141.23,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1723771111591,2.4769,141.29,141.25,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723771111991,2.4769,141.29,141.28,0.05012217]
["bitfinex-derivatives","SOLF0:USTF0",1723771112894,2.4769,141.29,141.19,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723771112895,2.4776,141.25,141.19,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723771113294,1.2174,141.28,141.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771113599,35.1174,141.32,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723771113802,5.68,141.31,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723771114096,0.04912146,141.28,141.26,0.0467918]
["bitfinex-derivatives","SOLF0:USTF0",1723771114697,2.4773,141.27,141.26,0.0467918]
["bitfinex-derivatives","SOLF0:USTF0",1723771115495,0.04912146,141.28,141.26,0.0467918]
["bitfinex-derivatives","SOLF0:USTF0",1723771115699,0.04912146,141.28,141.2,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1723771115891,0.04912146,141.28,141.11,67.60728914]
["bitfinex-derivatives","SOLF0:USTF0",1723771115892,2.4776,141.25,141.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771116288,2.4776,141.25,141.2,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771116797,0.04991891,141.24,141.21,0.0481998]
["bitfinex-derivatives","SOLF0:USTF0",1723771116998,0.05092015,141.24,141.21,0.05280037]
["bitfinex-derivatives","SOLF0:USTF0",1723771117889,0.05092015,141.24,141.22,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723771118297,0.05092015,141.24,141.21,0.05280037]
["bitfinex-derivatives","SOLF0:USTF0",1723771118698,0.05092015,141.24,141.21,2.53090037]
["bitfinex-derivatives","SOLF0:USTF0",1723771120194,0.05092015,141.24,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723771120800,0.05092015,141.24,141.21,2.53090037]
["bitfinex-derivatives","SOLF0:USTF0",1723771121402,2.52862015,141.24,141.21,0.05280037]
["bitfinex-derivatives","SOLF0:USTF0",1723771122204,33.9,141.23,141.05,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723771122394,33.9,141.23,141.13,36.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723771122599,33.9,141.23,141.15,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723771122906,33.9,141.23,141.13,36.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723771123101,35.2474,141.25,141.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723771123399,0.05292439,141.19,141.17,0.05364443]
["bitfinex-derivatives","SOLF0:USTF0",1723771123594,2.4783,141.21,141.17,0.05364443]
["bitfinex-derivatives","SOLF0:USTF0",1723771123799,0.052892,141.19,141.17,0.05364443]
["bitfinex-derivatives","SOLF0:USTF0",1723771125908,27.22,141.18,141.17,0.05364443]
["bitfinex-derivatives","SOLF0:USTF0",1723771126205,27.22,141.18,141.09,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1723771126406,34.184,141.18,141.09,4.84750303]
["bitfinex-derivatives","SOLF0:USTF0",1723771126600,2.4795,141.14,141.09,7.32770303]
["bitfinex-derivatives","SOLF0:USTF0",1723771126800,34.184,141.18,141.09,4.84750303]
["bitfinex-derivatives","SOLF0:USTF0",1723771127308,34.184,141.18,141.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723771127496,32.84,141.18,141.09,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723771127700,2.4795,141.14,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771127899,0.05394334,141.15,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771129507,0.05394334,141.15,141.13,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723771129908,0.05394334,141.15,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771131602,2.4796,141.13,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771132313,0.05394334,141.15,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771133203,2.4796,141.14,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771133806,2.53324334,141.15,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771134108,0.05394334,141.15,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771134305,2.53324334,141.15,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771136517,0.05394334,141.15,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771137109,2.4796,141.14,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771138520,0.05394334,141.15,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771139318,2.4795,141.14,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771140316,0.05394334,141.15,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771141104,2.4796,141.13,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771141504,0.05394334,141.15,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771141505,0.05394334,141.15,141.12,2.50848449]
["bitfinex-derivatives","SOLF0:USTF0",1723771141711,0.05394334,141.15,141.12,36.52848449]
["bitfinex-derivatives","SOLF0:USTF0",1723771141917,0.05394334,141.15,141.12,34.04878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771142118,2.53334334,141.15,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771142713,0.05394334,141.15,141.12,0.02878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771142913,0.05394334,141.15,141.12,34.04878449]
["bitfinex-derivatives","SOLF0:USTF0",1723771143314,0.05394334,141.15,141.13,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723771143512,0.05394334,141.15,141.13,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1723771143913,0.05394334,141.15,141.13,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1723771144116,0.05394334,141.15,141.13,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1723771144513,39.64,141.23,141.13,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723771144714,39.64,141.23,141.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723771145420,34.02,141.15,140.96,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1723771145723,34.02,141.17,141.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723771145915,2.4794,141.14,141.09,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723771146114,34.02,141.17,141.07,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723771146115,0.04570831,141.13,141.1,3.50431066]
["bitfinex-derivatives","SOLF0:USTF0",1723771146418,0.05009768,141.13,141.1,0.04696123]
["bitfinex-derivatives","SOLF0:USTF0",1723771148311,2.52979768,141.13,141.1,0.04696123]
["bitfinex-derivatives","SOLF0:USTF0",1723771148516,0.05009768,141.13,141.1,0.04696123]
["bitfinex-derivatives","SOLF0:USTF0",1723771150022,0.05009768,141.13,141.1,27.26696123]
["bitfinex-derivatives","SOLF0:USTF0",1723771150220,2.4798,141.12,141.1,27.26696123]
["bitfinex-derivatives","SOLF0:USTF0",1723771150422,0.05009768,141.13,141.1,27.26696123]
["bitfinex-derivatives","SOLF0:USTF0",1723771150621,0.05009768,141.13,141.1,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723771150819,27.22,141.11,140.99,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723771151023,2.6252,141.1,141.01,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723771151324,2.6252,141.1,141.01,30.81435387]
["bitfinex-derivatives","SOLF0:USTF0",1723771151724,0.04928697,141.07,141.01,30.81435387]
["bitfinex-derivatives","SOLF0:USTF0",1723771151925,2.481,141.06,141.04,0.03703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771152234,0.04928697,141.07,141.04,0.03703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771153122,2.481,141.05,141.04,0.03703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771153522,0.04928697,141.07,141.04,0.03703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771153821,0.04928697,141.07,141.04,27.25703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771154521,0.04928697,141.07,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723771155121,0.04928697,141.07,141.04,0.03703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771156532,2.481,141.05,141.04,0.03703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771159331,2.4809,141.06,141.04,0.03703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771159829,2.4809,141.06,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771160232,2.481,141.05,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771161133,2.4809,141.06,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771162034,0.04928697,141.07,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771162739,2.481,141.05,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771168451,2.4808,141.06,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771169445,0.04928697,141.07,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771170649,2.52988697,141.07,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771172956,2.4808,141.06,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771173458,2.52998697,141.07,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771173657,0.04928697,141.07,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771174151,0.04928697,141.07,141.04,2.49803024]
["bitfinex-derivatives","SOLF0:USTF0",1723771174553,0.04928697,141.07,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771174554,2.52988697,141.07,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771175161,2.4809,141.06,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771178061,0.04928697,141.07,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771178455,2.52998697,141.07,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771179057,0.04928697,141.07,141.04,2.49823024]
["bitfinex-derivatives","SOLF0:USTF0",1723771181959,0.04928697,141.07,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771182160,2.52998697,141.07,141.04,0.01703024]
["bitfinex-derivatives","SOLF0:USTF0",1723771182563,0.04928697,141.07,141.04,2.49823024]
["bitfinex-derivatives","SOLF0:USTF0",1723771184563,0.04928697,141.07,141.05,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723771185461,27.22,141.06,140.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723771185668,3.60474406,141.06,140.96,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723771185856,2.4813,141.04,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723771186461,27.22,141.06,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723771186761,0.05118587,141.03,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723771187362,2.53258587,141.03,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723771188569,2.53258587,141.03,140.98,30.9732]
["bitfinex-derivatives","SOLF0:USTF0",1723771191564,2.53258587,141.03,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723771192167,0.05118587,141.03,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723771192468,0.05118587,141.03,141.0,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723771193267,2.53258587,141.03,140.99,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1723771193872,2.53258587,141.03,140.99,13.372]
["bitfinex-derivatives","SOLF0:USTF0",1723771194168,2.4816,141.02,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771195869,0.05118587,141.03,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771195870,2.53258587,141.03,140.99,13.372]
["bitfinex-derivatives","SOLF0:USTF0",1723771196064,2.53258587,141.03,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771196464,2.4815,141.02,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771197370,2.4817,141.01,140.98,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723771197680,10.89,141.02,140.97,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723771197970,2.4821,140.99,140.97,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723771198165,0.04676873,140.99,140.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723771198467,2.4825,140.97,140.93,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723771198669,2.5981,141.03,140.94,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771198872,0.05197319,140.96,140.94,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771199072,0.05111384,140.96,140.94,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771199267,0.05111384,140.96,140.94,13.3729]
["bitfinex-derivatives","SOLF0:USTF0",1723771199468,0.05111384,140.96,140.94,16.9140356]
["bitfinex-derivatives","SOLF0:USTF0",1723771199870,0.05111384,140.96,140.94,6.0240356]
["bitfinex-derivatives","SOLF0:USTF0",1723771200474,0.05111384,140.96,140.95,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723771200773,0.05111384,140.96,140.94,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771200974,0.05111384,140.96,140.94,3.55703532]
["bitfinex-derivatives","SOLF0:USTF0",1723771201176,0.05111384,140.96,140.93,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771201472,0.05111384,140.96,140.9,9.8172]
["bitfinex-derivatives","SOLF0:USTF0",1723771201667,0.05111384,140.96,140.9,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1723771201867,2.483,140.94,140.9,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1723771202064,0.05111384,140.96,140.9,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1723771202965,0.05111384,140.96,140.86,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723771203172,0.05111384,140.96,140.88,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771203375,27.25,140.98,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771203677,0.04765657,140.93,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771203976,5.98,141.0,140.93,0.04653941]
["bitfinex-derivatives","SOLF0:USTF0",1723771204171,5.98,141.0,140.93,3.64644903]
["bitfinex-derivatives","SOLF0:USTF0",1723771204474,2.4822,140.98,140.93,6.08300962]
["bitfinex-derivatives","SOLF0:USTF0",1723771204872,36.82352366,141.0,140.93,6.08300962]
["bitfinex-derivatives","SOLF0:USTF0",1723771205075,0.05201793,140.97,140.94,0.04765657]
["bitfinex-derivatives","SOLF0:USTF0",1723771205469,2.53451793,140.97,140.94,0.04765657]
["bitfinex-derivatives","SOLF0:USTF0",1723771207476,0.05201793,140.97,140.94,0.04765657]
["bitfinex-derivatives","SOLF0:USTF0",1723771207677,0.05201793,140.97,140.94,27.29765657]
["bitfinex-derivatives","SOLF0:USTF0",1723771208071,0.05201793,140.97,140.95,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723771208277,0.05201793,140.97,140.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771208475,5.88,141.06,140.98,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771208776,5.88,141.06,140.98,29.7321]
["bitfinex-derivatives","SOLF0:USTF0",1723771208777,2.4815,141.03,140.98,29.7321]
["bitfinex-derivatives","SOLF0:USTF0",1723771209476,0.05227999,141.02,140.99,0.04694104]
["bitfinex-derivatives","SOLF0:USTF0",1723771209682,0.05227999,141.02,140.99,2.52894104]
["bitfinex-derivatives","SOLF0:USTF0",1723771210275,0.05227999,141.02,141.0,6.00687936]
["bitfinex-derivatives","SOLF0:USTF0",1723771210473,0.05227999,141.02,141.0,30.77517936]
["bitfinex-derivatives","SOLF0:USTF0",1723771210675,0.05227999,141.02,141.0,32.02017936]
["bitfinex-derivatives","SOLF0:USTF0",1723771210877,0.05227999,141.02,141.0,33.31347936]
["bitfinex-derivatives","SOLF0:USTF0",1723771211278,0.05227999,141.02,141.01,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723771211585,27.25,141.1,141.02,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771211782,27.25,141.1,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723771212180,27.25,141.1,141.02,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771212380,27.25,141.08,141.0,33.31347936]
["bitfinex-derivatives","SOLF0:USTF0",1723771212687,0.04876777,141.07,141.05,0.05348328]
["bitfinex-derivatives","SOLF0:USTF0",1723771213076,2.4809,141.06,141.05,0.05348328]
["bitfinex-derivatives","SOLF0:USTF0",1723771213581,0.04876777,141.07,141.05,0.05348328]
["bitfinex-derivatives","SOLF0:USTF0",1723771213876,2.52946777,141.07,141.05,0.05348328]
["bitfinex-derivatives","SOLF0:USTF0",1723771214589,0.04876777,141.07,141.05,0.05348328]
["bitfinex-derivatives","SOLF0:USTF0",1723771216385,0.04876777,141.07,141.05,2.53438328]
["bitfinex-derivatives","SOLF0:USTF0",1723771216989,0.04876777,141.07,141.05,0.05348328]
["bitfinex-derivatives","SOLF0:USTF0",1723771217490,0.04876777,141.07,141.06,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723771217980,33.13,141.14,141.07,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723771217981,2.4798,141.12,141.07,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723771218185,2.4798,141.12,141.06,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1723771219382,0.05280835,141.1,141.08,0.05451577]
["bitfinex-derivatives","SOLF0:USTF0",1723771219787,0.05280835,141.1,141.09,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771220179,0.05280835,141.1,141.09,29.7303]
["bitfinex-derivatives","SOLF0:USTF0",1723771221386,2.4791,141.16,141.09,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771221683,2.4791,141.16,141.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771221987,2.4791,141.16,141.11,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723771222284,2.4792,141.15,141.11,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723771222592,2.52734622,141.15,141.12,0.0528921]
["bitfinex-derivatives","SOLF0:USTF0",1723771224085,0.04814622,141.15,141.12,0.0528921]
["bitfinex-derivatives","SOLF0:USTF0",1723771224694,2.52754622,141.15,141.12,0.0528921]
["bitfinex-derivatives","SOLF0:USTF0",1723771225288,0.04814622,141.15,141.12,2.5326921]
["bitfinex-derivatives","SOLF0:USTF0",1723771225593,0.04814622,141.15,141.12,29.7826921]
["bitfinex-derivatives","SOLF0:USTF0",1723771226388,0.04814622,141.15,141.13,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723771226790,0.04814622,141.15,141.14,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771226990,2.5118,141.22,141.14,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771227390,2.4786,141.19,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723771227585,2.5118,141.22,141.16,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771227793,44.81964395,141.27,141.16,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771228093,2.4782,141.22,141.18,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771228299,0.04798668,141.23,141.2,0.05066477]
["bitfinex-derivatives","SOLF0:USTF0",1723771228688,2.4782,141.21,141.2,0.05066477]
["bitfinex-derivatives","SOLF0:USTF0",1723771229998,2.4781,141.22,141.2,0.05066477]
["bitfinex-derivatives","SOLF0:USTF0",1723771231095,0.04798668,141.23,141.2,29.77886477]
["bitfinex-derivatives","SOLF0:USTF0",1723771231296,0.04798668,141.23,141.22,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771233405,0.04798668,141.23,141.2,0.05066477]
["bitfinex-derivatives","SOLF0:USTF0",1723771233801,0.04798668,141.23,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723771234709,0.04798668,141.23,141.21,29.7281]
["bitfinex-derivatives","SOLF0:USTF0",1723771235900,2.4772,141.27,141.21,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771236207,2.4772,141.27,141.24,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771236405,8.397,141.32,141.24,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771236600,8.397,141.32,141.21,28.533]
["bitfinex-derivatives","SOLF0:USTF0",1723771236601,8.397,141.32,141.26,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771236806,5.74,141.32,141.26,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771237003,0.2103,141.34,141.26,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771237004,0.2103,141.34,141.26,29.7273]
["bitfinex-derivatives","SOLF0:USTF0",1723771237310,0.04572121,141.3,141.28,0.0502003]
["bitfinex-derivatives","SOLF0:USTF0",1723771237613,0.04572121,141.3,141.28,27.3002003]
["bitfinex-derivatives","SOLF0:USTF0",1723771238401,0.04572121,141.3,141.28,29.7771003]
["bitfinex-derivatives","SOLF0:USTF0",1723771239706,0.04572121,141.3,141.28,27.3002003]
["bitfinex-derivatives","SOLF0:USTF0",1723771241110,0.04572121,141.3,141.28,0.0502003]
["bitfinex-derivatives","SOLF0:USTF0",1723771241310,0.04572121,141.3,141.22,29.728]
["bitfinex-derivatives","SOLF0:USTF0",1723771241516,27.25,141.29,141.2,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771242412,1.5768,141.3,141.23,0.04595031]
["bitfinex-derivatives","SOLF0:USTF0",1723771242413,2.52738953,141.26,141.23,0.04595031]
["bitfinex-derivatives","SOLF0:USTF0",1723771242716,2.52738953,141.26,141.14,30.75067659]
["bitfinex-derivatives","SOLF0:USTF0",1723771242717,27.25,141.24,141.14,30.75067659]
["bitfinex-derivatives","SOLF0:USTF0",1723771243407,27.25,141.24,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723771243702,27.25,141.24,141.18,0.05093302]
["bitfinex-derivatives","SOLF0:USTF0",1723771244112,2.4785,141.19,141.18,0.05093302]
["bitfinex-derivatives","SOLF0:USTF0",1723771246116,5.79155232,141.22,141.18,0.05093302]
["bitfinex-derivatives","SOLF0:USTF0",1723771246117,2.4784,141.2,141.18,0.05093302]
["bitfinex-derivatives","SOLF0:USTF0",1723771247207,0.05155232,141.22,141.18,0.05093302]
["bitfinex-derivatives","SOLF0:USTF0",1723771247814,2.4785,141.19,141.18,0.05093302]
["bitfinex-derivatives","SOLF0:USTF0",1723771251309,2.4804,141.09,141.05,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723771251514,28.54125232,141.22,141.05,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723771251515,32.99,141.15,141.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771251911,34.315,141.15,141.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771252117,2.4803,141.09,141.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771252417,34.315,141.15,141.05,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1723771252418,30.82466553,141.14,141.05,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1723771252604,30.82466553,141.14,141.06,0.05384996]
["bitfinex-derivatives","SOLF0:USTF0",1723771252605,2.52978112,141.09,141.06,0.05384996]
["bitfinex-derivatives","SOLF0:USTF0",1723771254607,0.04948112,141.09,141.06,27.30384996]
["bitfinex-derivatives","SOLF0:USTF0",1723771255818,2.52978112,141.09,141.06,0.05384996]
["bitfinex-derivatives","SOLF0:USTF0",1723771256009,0.04948112,141.09,141.06,0.05384996]
["bitfinex-derivatives","SOLF0:USTF0",1723771256210,0.04948112,141.09,141.07,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771257322,0.04948112,141.09,141.07,29.7306]
["bitfinex-derivatives","SOLF0:USTF0",1723771257517,0.04948112,141.09,141.08,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771258620,0.04948112,141.09,141.08,29.7305]
["bitfinex-derivatives","SOLF0:USTF0",1723771260419,32.00794677,141.17,141.1,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723771260420,1.2983,141.17,141.1,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723771260624,2.4794,141.14,141.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771261020,1.2983,141.17,141.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771261218,5.74,141.19,141.12,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771261717,27.25,141.18,141.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771262018,0.05421542,141.17,141.14,0.04523283]
["bitfinex-derivatives","SOLF0:USTF0",1723771262219,2.4792,141.15,141.14,0.04523283]
["bitfinex-derivatives","SOLF0:USTF0",1723771262520,27.30421542,141.17,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723771262521,27.25,141.12,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723771262722,32.99,141.12,141.05,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1723771263322,5.74,141.12,141.04,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723771263626,32.99,141.12,141.02,32.99]
["bitfinex-derivatives","SOLF0:USTF0",1723771263826,0.0536861,141.1,141.07,0.05104204]
["bitfinex-derivatives","SOLF0:USTF0",1723771264025,2.4804,141.09,141.07,0.05104204]
["bitfinex-derivatives","SOLF0:USTF0",1723771264620,0.0536861,141.1,141.07,0.05104204]
["bitfinex-derivatives","SOLF0:USTF0",1723771265326,2.5339861,141.1,141.07,0.05104204]
["bitfinex-derivatives","SOLF0:USTF0",1723771266127,0.0536861,141.1,141.08,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771266727,0.0536861,141.1,141.07,0.05104204]
["bitfinex-derivatives","SOLF0:USTF0",1723771267027,0.0536861,141.1,141.07,2.53164204]
["bitfinex-derivatives","SOLF0:USTF0",1723771267218,0.0536861,141.1,141.07,29.78164204]
["bitfinex-derivatives","SOLF0:USTF0",1723771268027,0.0536861,141.1,141.09,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771268822,0.0536861,141.1,141.09,29.7303]
["bitfinex-derivatives","SOLF0:USTF0",1723771269030,0.0536861,141.1,141.07,27.30104204]
["bitfinex-derivatives","SOLF0:USTF0",1723771270223,0.0536861,141.1,141.07,0.05104204]
["bitfinex-derivatives","SOLF0:USTF0",1723771271030,2.4803,141.09,141.07,0.05104204]
["bitfinex-derivatives","SOLF0:USTF0",1723771271620,2.5338861,141.1,141.07,0.05104204]
["bitfinex-derivatives","SOLF0:USTF0",1723771272028,0.0536861,141.1,141.07,0.05104204]
["bitfinex-derivatives","SOLF0:USTF0",1723771272427,2.4803,141.09,141.07,0.05104204]
["bitfinex-derivatives","SOLF0:USTF0",1723771272739,0.0536861,141.1,141.07,0.05104204]
["bitfinex-derivatives","SOLF0:USTF0",1723771274334,2.4804,141.09,141.07,0.05104204]
["bitfinex-derivatives","SOLF0:USTF0",1723771275929,2.5338861,141.1,141.07,0.05104204]
["bitfinex-derivatives","SOLF0:USTF0",1723771276130,0.0536861,141.1,141.09,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771276332,340.0,141.28,141.1,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723771276333,5.62,141.18,141.1,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723771276629,32.87,141.18,141.09,28.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723771277231,2.4797,141.13,141.09,28.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723771277434,27.25,141.1,141.07,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723771277640,30.85873507,141.1,141.0,28.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723771277832,2.4811,141.05,141.0,30.9923]
["bitfinex-derivatives","SOLF0:USTF0",1723771278033,0.0478155,141.06,141.04,0.05033888]
["bitfinex-derivatives","SOLF0:USTF0",1723771278235,0.0478155,141.06,141.0,28.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723771278435,0.0478155,141.06,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771278734,2.4811,141.05,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771282144,2.5287155,141.06,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771282336,0.0478155,141.06,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771283244,2.481,141.05,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771284841,2.5287155,141.06,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771286641,0.0478155,141.06,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771287043,2.5286155,141.06,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771287435,0.0478155,141.06,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771290046,0.0478155,141.06,141.04,2.53379876]
["bitfinex-derivatives","SOLF0:USTF0",1723771290742,0.0478155,141.06,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771293945,2.5286155,141.06,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771294247,0.0478155,141.06,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771297145,2.5287155,141.06,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771299452,2.481,141.05,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771300943,2.5286155,141.06,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771302338,2.481,141.05,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771302751,0.0478155,141.06,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771303447,2.5287155,141.06,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771306449,2.481,141.05,141.04,0.05259876]
["bitfinex-derivatives","SOLF0:USTF0",1723771312250,32.72,141.05,140.94,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723771312555,1.251,141.04,140.92,36.20590222]
["bitfinex-derivatives","SOLF0:USTF0",1723771312748,27.22,140.99,140.92,36.20590222]
["bitfinex-derivatives","SOLF0:USTF0",1723771313149,0.04791499,140.97,140.94,0.05122062]
["bitfinex-derivatives","SOLF0:USTF0",1723771313349,2.4828,140.95,140.94,0.05122062]
["bitfinex-derivatives","SOLF0:USTF0",1723771316658,0.04791499,140.97,140.94,0.05122062]
["bitfinex-derivatives","SOLF0:USTF0",1723771316659,2.4826,140.96,140.94,0.05122062]
["bitfinex-derivatives","SOLF0:USTF0",1723771316847,0.04791499,140.97,140.94,0.05122062]
["bitfinex-derivatives","SOLF0:USTF0",1723771317656,2.4828,140.95,140.94,0.05122062]
["bitfinex-derivatives","SOLF0:USTF0",1723771318355,0.04791499,140.97,140.94,0.05122062]
["bitfinex-derivatives","SOLF0:USTF0",1723771318753,2.4828,140.95,140.94,0.05122062]
["bitfinex-derivatives","SOLF0:USTF0",1723771320960,29.7028,140.95,140.94,0.05122062]
["bitfinex-derivatives","SOLF0:USTF0",1723771322860,2.4828,140.95,140.94,0.05122062]
["bitfinex-derivatives","SOLF0:USTF0",1723771323562,2.4828,140.95,140.78,66.75041334]
["bitfinex-derivatives","SOLF0:USTF0",1723771323563,27.22,140.95,140.78,66.75041334]
["bitfinex-derivatives","SOLF0:USTF0",1723771323763,1.39241499,140.97,140.78,66.75041334]
["bitfinex-derivatives","SOLF0:USTF0",1723771323764,1.3445,140.97,140.84,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723771324059,27.22,140.92,140.84,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723771324852,2.4843,140.87,140.82,2.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723771325052,27.22,140.89,140.87,0.05326871]
["bitfinex-derivatives","SOLF0:USTF0",1723771325263,27.22,140.89,140.79,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1723771325264,0.04702005,140.86,140.8,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723771325558,27.22,140.89,140.8,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723771325559,0.04992845,140.84,140.82,0.05045957]
["bitfinex-derivatives","SOLF0:USTF0",1723771326354,2.4849,140.83,140.82,0.05045957]
["bitfinex-derivatives","SOLF0:USTF0",1723771326551,0.04992845,140.84,140.82,0.05045957]
["bitfinex-derivatives","SOLF0:USTF0",1723771327859,2.4849,140.83,140.82,0.05045957]
["bitfinex-derivatives","SOLF0:USTF0",1723771328458,2.53462845,140.84,140.82,0.05045957]
["bitfinex-derivatives","SOLF0:USTF0",1723771328661,0.04992845,140.84,140.82,0.05045957]
["bitfinex-derivatives","SOLF0:USTF0",1723771329760,2.4849,140.83,140.82,0.05045957]
["bitfinex-derivatives","SOLF0:USTF0",1723771338462,34.11992845,140.84,140.73,36.6322]
["bitfinex-derivatives","SOLF0:USTF0",1723771338662,2.5795,140.87,140.76,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771338863,5.36,140.86,140.78,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771339074,5.36,140.88,140.79,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723771339466,5.36,140.88,140.8,35.3941]
["bitfinex-derivatives","SOLF0:USTF0",1723771339772,0.04772545,140.85,140.82,2.53179708]
["bitfinex-derivatives","SOLF0:USTF0",1723771339968,0.04772545,140.85,140.82,0.04679708]
["bitfinex-derivatives","SOLF0:USTF0",1723771340369,2.4849,140.83,140.82,0.04679708]
["bitfinex-derivatives","SOLF0:USTF0",1723771341677,41.9149,140.83,140.82,0.04679708]
["bitfinex-derivatives","SOLF0:USTF0",1723771342668,2.4849,140.83,140.82,0.04679708]
["bitfinex-derivatives","SOLF0:USTF0",1723771342978,7.8449,140.83,140.82,0.04679708]
["bitfinex-derivatives","SOLF0:USTF0",1723771344274,2.4849,140.83,140.82,0.04679708]
["bitfinex-derivatives","SOLF0:USTF0",1723771346680,34.07,140.83,140.74,2.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723771347177,34.07,140.83,140.74,6.15672935]
["bitfinex-derivatives","SOLF0:USTF0",1723771347780,0.05244389,140.8,140.77,0.04767464]
["bitfinex-derivatives","SOLF0:USTF0",1723771348073,2.4857,140.79,140.77,0.04767464]
["bitfinex-derivatives","SOLF0:USTF0",1723771348276,0.05244389,140.8,140.77,0.04767464]
["bitfinex-derivatives","SOLF0:USTF0",1723771348482,2.4858,140.78,140.77,0.04767464]
["bitfinex-derivatives","SOLF0:USTF0",1723771350781,39.43,140.79,140.77,0.04767464]
["bitfinex-derivatives","SOLF0:USTF0",1723771350782,5.36,140.79,140.77,0.04767464]
["bitfinex-derivatives","SOLF0:USTF0",1723771350976,0.05244389,140.8,140.77,0.04767464]
["bitfinex-derivatives","SOLF0:USTF0",1723771352182,0.05244389,140.8,140.77,34.11767464]
["bitfinex-derivatives","SOLF0:USTF0",1723771352388,0.05244389,140.8,140.77,35.37197464]
["bitfinex-derivatives","SOLF0:USTF0",1723771352879,39.43,140.87,140.77,35.37197464]
["bitfinex-derivatives","SOLF0:USTF0",1723771353085,5.36,140.87,140.79,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771353280,2.4846,140.85,140.8,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723771353783,5.46,140.94,140.83,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771353987,34.07,140.95,140.85,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771354278,0.04499155,140.9,140.87,2.53484859]
["bitfinex-derivatives","SOLF0:USTF0",1723771354683,5.46,140.97,140.87,34.12074859]
["bitfinex-derivatives","SOLF0:USTF0",1723771354877,36.6728,141.0,140.89,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771355076,0.2184,141.05,140.91,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771355287,2.4817,141.01,140.95,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1723771355475,2.4817,141.01,140.93,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771355681,3.62595269,141.06,140.95,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771355682,34.07,141.06,140.95,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771355878,228.0,141.2,140.95,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771355879,34.07,141.08,140.97,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771356083,34.07,141.08,140.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723771356385,2.4805,141.09,141.0,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771356685,39.53,141.12,141.0,37.5589851]
["bitfinex-derivatives","SOLF0:USTF0",1723771356886,0.04829646,141.04,141.0,37.5589851]
["bitfinex-derivatives","SOLF0:USTF0",1723771357091,2.4803,141.09,141.01,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1723771357479,39.53,141.12,141.05,0.04872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771358479,0.05065388,141.1,141.05,0.04872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771358687,2.4805,141.08,141.05,0.04872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771358983,34.07,141.08,141.05,0.04872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771359581,2.4808,141.06,141.05,0.04872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771359987,34.07,141.1,141.05,0.04872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771360290,2.52935482,141.07,141.05,0.04872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771360680,0.04865482,141.07,141.05,0.04872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771362583,2.4808,141.06,141.05,0.04872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771367089,2.52935482,141.07,141.05,0.04872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771367588,0.04865482,141.07,141.05,0.04872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771368392,0.04865482,141.07,141.05,2.52962963]
["bitfinex-derivatives","SOLF0:USTF0",1723771368696,0.04865482,141.07,141.05,0.04872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771368991,2.4808,141.06,141.05,0.04872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771369194,0.04865482,141.07,141.05,0.04872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771370299,5.46,141.12,141.05,34.11872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771370988,34.07,141.15,141.05,34.11872963]
["bitfinex-derivatives","SOLF0:USTF0",1723771371391,5.46,141.16,141.09,2.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723771371592,0.04584168,141.11,141.09,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771371888,0.04584168,141.11,141.09,0.05016806]
["bitfinex-derivatives","SOLF0:USTF0",1723771372085,5.46,141.16,141.09,2.53036806]
["bitfinex-derivatives","SOLF0:USTF0",1723771372284,0.05392026,141.11,141.09,2.53036806]
["bitfinex-derivatives","SOLF0:USTF0",1723771372597,2.4793,141.15,141.1,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723771372993,5.46,141.2,141.09,34.12016806]
["bitfinex-derivatives","SOLF0:USTF0",1723771373192,5.46,141.2,141.11,36.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723771373591,5.46,141.2,141.11,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771373791,5.46,141.2,141.14,0.05374205]
["bitfinex-derivatives","SOLF0:USTF0",1723771373792,2.52836382,141.17,141.14,0.05374205]
["bitfinex-derivatives","SOLF0:USTF0",1723771374194,0.04936382,141.17,141.14,0.05374205]
["bitfinex-derivatives","SOLF0:USTF0",1723771374693,0.04936382,141.17,141.14,34.12374205]
["bitfinex-derivatives","SOLF0:USTF0",1723771375292,5.46,141.23,141.14,34.12374205]
["bitfinex-derivatives","SOLF0:USTF0",1723771375697,2.4785,141.2,141.14,34.12374205]
["bitfinex-derivatives","SOLF0:USTF0",1723771375897,2.4785,141.2,141.14,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771376298,5.46,141.23,141.12,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723771376299,2.4782,141.21,141.16,36.549]
["bitfinex-derivatives","SOLF0:USTF0",1723771376503,5.46,141.23,141.16,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771376702,0.04511435,141.18,141.16,34.12144343]
["bitfinex-derivatives","SOLF0:USTF0",1723771376899,39.53,141.27,141.16,34.12144343]
["bitfinex-derivatives","SOLF0:USTF0",1723771377298,39.53,141.27,141.16,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771377500,34.07,141.27,141.16,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771377701,37.64997244,141.27,141.16,35.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723771377902,2.4782,141.21,141.16,37.7922]
["bitfinex-derivatives","SOLF0:USTF0",1723771378104,0.0478613,141.23,141.2,0.04882277]
["bitfinex-derivatives","SOLF0:USTF0",1723771378295,34.07,141.25,141.14,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771378610,2.4787,141.18,141.14,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771379203,0.05168557,141.17,141.15,0.0451554]
["bitfinex-derivatives","SOLF0:USTF0",1723771379395,2.53058557,141.17,141.15,0.0451554]
["bitfinex-derivatives","SOLF0:USTF0",1723771380003,0.05168557,141.17,141.15,0.0451554]
["bitfinex-derivatives","SOLF0:USTF0",1723771380200,5.46,141.24,141.16,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771380800,5.46,141.24,141.16,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1723771381000,5.46,141.24,141.16,36.549]
["bitfinex-derivatives","SOLF0:USTF0",1723771381600,0.04848883,141.21,141.19,0.0530013]
["bitfinex-derivatives","SOLF0:USTF0",1723771382911,2.52678883,141.21,141.19,0.0530013]
["bitfinex-derivatives","SOLF0:USTF0",1723771383411,0.04848883,141.21,141.19,0.0530013]
["bitfinex-derivatives","SOLF0:USTF0",1723771384210,41.2873,141.28,141.19,0.0530013]
["bitfinex-derivatives","SOLF0:USTF0",1723771384211,6.7528,141.28,141.19,0.0530013]
["bitfinex-derivatives","SOLF0:USTF0",1723771384414,0.53511516,141.27,141.19,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771384913,2.4778,141.24,141.19,36.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723771385204,6.7528,141.28,141.19,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771385405,0.53509785,141.27,141.16,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771385811,2.4782,141.21,141.2,0.04932605]
["bitfinex-derivatives","SOLF0:USTF0",1723771386609,2.4781,141.22,141.2,0.04932605]
["bitfinex-derivatives","SOLF0:USTF0",1723771388409,2.4782,141.21,141.2,0.04932605]
["bitfinex-derivatives","SOLF0:USTF0",1723771388810,5.52,141.22,141.12,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771389116,2.4795,141.14,141.11,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1723771389611,34.07,141.19,141.1,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1723771389910,2.4797,141.13,141.1,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1723771390102,0.05071484,141.16,141.13,0.05047668]
["bitfinex-derivatives","SOLF0:USTF0",1723771390505,2.4794,141.15,141.1,37.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723771390710,5.52,141.17,141.13,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1723771391015,0.05228154,141.16,141.13,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1723771391415,2.4794,141.14,141.13,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1723771396117,0.05228154,141.16,141.13,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1723771396826,2.4793,141.15,141.13,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1723771397126,0.05228154,141.16,141.13,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1723771398121,2.4794,141.14,141.13,0.04551781]
["bitfinex-derivatives","SOLF0:USTF0",1723771404031,0.05228154,141.16,141.06,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771404032,2.4803,141.09,141.06,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771404218,2.4803,141.09,140.92,344.9666]
["bitfinex-derivatives","SOLF0:USTF0",1723771404219,34.07,141.09,140.9,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723771404425,34.07,141.09,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723771404426,2.4815,141.03,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723771404626,5.52,141.05,140.97,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771404932,2.4816,141.02,140.97,36.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723771405228,0.04707258,141.02,141.0,0.05413453]
["bitfinex-derivatives","SOLF0:USTF0",1723771405427,0.04707258,141.02,140.95,36.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723771405630,2.4818,141.01,140.95,36.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723771405928,2.4818,141.01,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771407532,2.52867258,141.02,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771408125,0.04707258,141.02,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771408522,2.4821,140.99,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771408728,0.04707258,141.02,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771409032,2.4817,141.01,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771410034,0.04707258,141.02,140.99,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771412234,2.52857258,141.02,140.99,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771412728,0.04707258,141.02,140.99,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771412929,0.04707258,141.02,140.99,36.552]
["bitfinex-derivatives","SOLF0:USTF0",1723771414025,2.52867258,141.02,140.99,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723771414631,2.4822,140.99,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771414834,0.04707258,141.02,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771415136,5.42,141.01,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771415532,9.0351361,141.01,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771415735,2.4822,140.98,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771417134,0.044658,140.99,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771417533,0.044658,140.99,140.97,1.34588365]
["bitfinex-derivatives","SOLF0:USTF0",1723771418832,0.044658,140.99,140.97,3.82818365]
["bitfinex-derivatives","SOLF0:USTF0",1723771419033,0.044658,140.99,140.97,1.34588365]
["bitfinex-derivatives","SOLF0:USTF0",1723771419832,5.42,141.04,140.97,1.34588365]
["bitfinex-derivatives","SOLF0:USTF0",1723771420439,2.4815,141.02,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723771420933,0.05042364,141.01,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723771423629,2.53212364,141.01,140.97,3.82818365]
["bitfinex-derivatives","SOLF0:USTF0",1723771423831,0.05042364,141.01,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771424943,2.4819,141.0,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771426144,2.4821,140.99,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771427939,2.4819,141.0,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771428637,2.4821,140.99,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771431135,2.4819,141.0,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771431338,0.05042364,141.01,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771431746,2.4822,140.98,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771432140,0.05042364,141.01,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771432341,2.4821,140.99,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771433542,2.4819,141.0,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771434145,0.05042364,141.01,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771434342,2.4821,140.99,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771434743,2.4822,140.98,140.97,0.05288365]
["bitfinex-derivatives","SOLF0:USTF0",1723771438239,2.4829,140.94,140.91,29.7434]
["bitfinex-derivatives","SOLF0:USTF0",1723771438646,2.4829,140.94,140.89,9.02130431]
["bitfinex-derivatives","SOLF0:USTF0",1723771438647,2.4829,140.94,140.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1723771438851,2.4829,140.94,140.9,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1723771439347,0.0468491,140.93,140.91,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1723771439538,2.5299491,140.93,140.91,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1723771440146,0.0468491,140.93,140.91,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1723771444352,2.4833,140.92,140.91,0.0492412]
["bitfinex-derivatives","SOLF0:USTF0",1723771444752,0.0468491,140.93,140.85,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723771445057,5.24,140.95,140.87,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1723771445058,2.4833,140.92,140.87,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1723771445259,3.62044271,140.93,140.87,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1723771445551,2.4834,140.92,140.87,2.484]
["bitfinex-derivatives","SOLF0:USTF0",1723771445750,0.04654324,140.91,140.88,0.05140953]
["bitfinex-derivatives","SOLF0:USTF0",1723771446146,0.04654324,140.91,140.88,2.53540953]
["bitfinex-derivatives","SOLF0:USTF0",1723771446351,0.04654324,140.91,140.89,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723771446553,5.26,140.97,140.89,35.3471]
["bitfinex-derivatives","SOLF0:USTF0",1723771446754,1.2371,141.0,140.92,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723771446954,5.26,140.98,140.92,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723771447551,2.4827,140.96,140.92,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723771447754,2.52938913,140.96,140.94,0.04900572]
["bitfinex-derivatives","SOLF0:USTF0",1723771449360,2.4828,140.95,140.94,0.04900572]
["bitfinex-derivatives","SOLF0:USTF0",1723771449954,2.4833,140.92,140.88,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723771450352,2.4832,140.93,140.89,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723771450549,1.2968,140.97,140.89,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723771450753,5.26,140.96,140.89,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723771450960,2.53487727,140.94,140.91,0.0510995]
["bitfinex-derivatives","SOLF0:USTF0",1723771452856,0.05177727,140.94,140.91,0.0510995]
["bitfinex-derivatives","SOLF0:USTF0",1723771454258,2.53467727,140.94,140.91,0.0510995]
["bitfinex-derivatives","SOLF0:USTF0",1723771454863,0.05177727,140.94,140.91,2.5345995]
["bitfinex-derivatives","SOLF0:USTF0",1723771455159,0.05177727,140.94,140.91,0.0510995]
["bitfinex-derivatives","SOLF0:USTF0",1723771455953,0.05177727,140.94,140.93,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723771456154,5.26,141.0,140.93,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723771456561,5.26,141.0,140.91,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723771457253,0.05410225,140.97,140.94,0.04583919]
["bitfinex-derivatives","SOLF0:USTF0",1723771459865,2.4828,140.95,140.94,0.04583919]
["bitfinex-derivatives","SOLF0:USTF0",1723771461760,0.05410225,140.97,140.94,0.04583919]
["bitfinex-derivatives","SOLF0:USTF0",1723771462561,0.05410225,140.97,140.94,2.52863919]
["bitfinex-derivatives","SOLF0:USTF0",1723771463066,0.05410225,140.97,140.94,3.79973919]
["bitfinex-derivatives","SOLF0:USTF0",1723771463263,0.05410225,140.97,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771465160,1.2678,141.04,140.95,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771465362,1.2678,141.04,140.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771465669,27.25,141.06,140.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771465670,2.4816,141.02,140.98,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723771465858,27.25,141.06,140.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771466258,2.4817,141.02,140.96,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771466467,2.53519976,141.02,141.0,0.04737435]
["bitfinex-derivatives","SOLF0:USTF0",1723771467971,0.05349976,141.02,141.0,0.04737435]
["bitfinex-derivatives","SOLF0:USTF0",1723771468359,0.05349976,141.02,141.0,2.52917435]
["bitfinex-derivatives","SOLF0:USTF0",1723771469869,0.05349976,141.02,141.0,9.09357435]
["bitfinex-derivatives","SOLF0:USTF0",1723771470464,0.05349976,141.02,141.0,10.32717435]
["bitfinex-derivatives","SOLF0:USTF0",1723771470861,32.51,141.1,141.0,35.09537435]
["bitfinex-derivatives","SOLF0:USTF0",1723771471060,36.09581159,141.1,141.0,35.048]
["bitfinex-derivatives","SOLF0:USTF0",1723771471466,2.481,141.05,141.01,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723771472172,0.04626163,141.04,141.02,0.0536176]
["bitfinex-derivatives","SOLF0:USTF0",1723771472368,0.04626163,141.04,141.02,2.5351176]
["bitfinex-derivatives","SOLF0:USTF0",1723771472570,2.4809,141.06,141.02,29.7851176]
["bitfinex-derivatives","SOLF0:USTF0",1723771472772,5.26,141.1,141.04,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723771473168,2.4806,141.08,141.04,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723771473366,2.0629,141.14,141.04,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771473367,5.12,141.13,141.04,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771473573,5.12,141.13,141.07,0.04500331]
["bitfinex-derivatives","SOLF0:USTF0",1723771473775,0.04865798,141.1,141.07,0.04500331]
["bitfinex-derivatives","SOLF0:USTF0",1723771474675,0.04865798,141.1,141.07,2.52560331]
["bitfinex-derivatives","SOLF0:USTF0",1723771474874,0.04865798,141.1,141.07,0.04500331]
["bitfinex-derivatives","SOLF0:USTF0",1723771475072,27.29865798,141.1,141.07,0.04500331]
["bitfinex-derivatives","SOLF0:USTF0",1723771475277,2.4805,141.08,141.07,0.04500331]
["bitfinex-derivatives","SOLF0:USTF0",1723771480770,2.4804,141.09,141.07,0.04500331]
["bitfinex-derivatives","SOLF0:USTF0",1723771480975,0.04865798,141.1,141.07,0.04500331]
["bitfinex-derivatives","SOLF0:USTF0",1723771481479,0.04865798,141.1,141.08,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771481678,0.04865798,141.1,141.08,29.7303]
["bitfinex-derivatives","SOLF0:USTF0",1723771482982,0.04865798,141.1,141.09,2.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723771483681,0.04865798,141.1,141.07,29.89590331]
["bitfinex-derivatives","SOLF0:USTF0",1723771484074,0.04865798,141.1,141.07,32.37640331]
["bitfinex-derivatives","SOLF0:USTF0",1723771484286,0.04865798,141.1,141.07,28.63120331]
["bitfinex-derivatives","SOLF0:USTF0",1723771484480,0.04865798,141.1,141.07,1.38120331]
["bitfinex-derivatives","SOLF0:USTF0",1723771484787,2.4805,141.08,141.07,0.04500331]
["bitfinex-derivatives","SOLF0:USTF0",1723771488277,5.97313141,141.08,141.07,0.04500331]
["bitfinex-derivatives","SOLF0:USTF0",1723771488689,2.4805,141.08,141.07,0.04500331]
["bitfinex-derivatives","SOLF0:USTF0",1723771498389,2.4811,141.05,141.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723771498588,1.2723,141.1,141.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771498989,1.2723,141.1,141.01,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1723771499385,1.2723,141.1,141.01,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1723771499593,2.4809,141.06,141.04,0.04984164]
["bitfinex-derivatives","SOLF0:USTF0",1723771500093,2.52816994,141.07,141.04,0.04984164]
["bitfinex-derivatives","SOLF0:USTF0",1723771500989,0.04736994,141.07,141.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771501394,0.04736994,141.07,141.06,29.7308]
["bitfinex-derivatives","SOLF0:USTF0",1723771501794,0.04736994,141.07,141.06,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771502393,2.4802,141.1,141.07,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723771503196,2.48,141.11,141.07,29.7306]
["bitfinex-derivatives","SOLF0:USTF0",1723771503400,0.04906692,141.1,141.08,2.5303346]
["bitfinex-derivatives","SOLF0:USTF0",1723771503597,3.6276776,141.16,141.08,3.8775346]
["bitfinex-derivatives","SOLF0:USTF0",1723771503797,8.6076776,141.16,141.08,3.8775346]
["bitfinex-derivatives","SOLF0:USTF0",1723771504197,8.6076776,141.16,141.09,29.7302]
["bitfinex-derivatives","SOLF0:USTF0",1723771504904,8.6076776,141.16,141.08,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723771504905,0.05266578,141.14,141.11,27.2997391]
["bitfinex-derivatives","SOLF0:USTF0",1723771505104,4.98,141.18,141.11,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771505397,4.98,141.18,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771505398,0.04840134,141.14,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771505605,3.55893305,141.14,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771505805,0.04840134,141.14,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771505998,2.4798,141.12,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771507496,0.04840134,141.14,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771509105,2.4798,141.12,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771509904,2.4796,141.13,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771510602,0.04840134,141.14,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771512816,0.04840134,141.14,141.11,2.5265283]
["bitfinex-derivatives","SOLF0:USTF0",1723771514105,0.04840134,141.14,141.12,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723771514508,0.04840134,141.14,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771514709,0.04840134,141.14,141.11,2.5264283]
["bitfinex-derivatives","SOLF0:USTF0",1723771514908,0.04840134,141.14,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771515306,2.52780134,141.14,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771516015,0.04840134,141.14,141.11,2.5265283]
["bitfinex-derivatives","SOLF0:USTF0",1723771516814,0.04840134,141.14,141.12,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723771517118,0.04840134,141.14,141.12,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771517323,0.04840134,141.14,141.12,28.568]
["bitfinex-derivatives","SOLF0:USTF0",1723771518409,0.04840134,141.14,141.12,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723771518817,0.04840134,141.14,141.11,2.5264283]
["bitfinex-derivatives","SOLF0:USTF0",1723771519120,0.04840134,141.14,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771519317,5.02840134,141.14,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771520119,2.4798,141.12,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771525222,0.04840134,141.14,141.11,0.0466283]
["bitfinex-derivatives","SOLF0:USTF0",1723771526724,0.04840134,141.14,141.12,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771526919,0.04840134,141.14,141.13,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771527225,0.04840134,141.14,141.13,29.7296]
["bitfinex-derivatives","SOLF0:USTF0",1723771527920,0.04840134,141.14,141.13,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771529023,0.04840134,141.14,141.13,29.7296]
["bitfinex-derivatives","SOLF0:USTF0",1723771529619,4.98,141.2,141.13,29.7296]
["bitfinex-derivatives","SOLF0:USTF0",1723771530023,2.4788,141.18,141.13,29.7296]
["bitfinex-derivatives","SOLF0:USTF0",1723771530524,4.98,141.2,141.13,29.7296]
["bitfinex-derivatives","SOLF0:USTF0",1723771530822,0.04979368,141.17,141.14,2.52655278]
["bitfinex-derivatives","SOLF0:USTF0",1723771531026,0.04979368,141.17,141.14,0.04715278]
["bitfinex-derivatives","SOLF0:USTF0",1723771531425,2.52869368,141.17,141.14,0.04715278]
["bitfinex-derivatives","SOLF0:USTF0",1723771532122,0.04979368,141.17,141.14,2.52655278]
["bitfinex-derivatives","SOLF0:USTF0",1723771533230,0.04979368,141.17,141.15,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771534232,0.04979368,141.17,141.15,28.5099]
["bitfinex-derivatives","SOLF0:USTF0",1723771534630,4.98,141.23,141.17,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771535028,2.4783,141.21,141.17,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771535424,4.98,141.23,141.15,30.9891]
["bitfinex-derivatives","SOLF0:USTF0",1723771535625,2.4785,141.2,141.18,0.04859958]
["bitfinex-derivatives","SOLF0:USTF0",1723771536831,2.4782,141.21,141.18,27.29859958]
["bitfinex-derivatives","SOLF0:USTF0",1723771537932,4.98,141.23,141.18,27.29859958]
["bitfinex-derivatives","SOLF0:USTF0",1723771537933,2.4784,141.2,141.18,27.29859958]
["bitfinex-derivatives","SOLF0:USTF0",1723771538127,4.98,141.23,141.18,27.29859958]
["bitfinex-derivatives","SOLF0:USTF0",1723771538331,2.4782,141.21,141.18,27.29859958]
["bitfinex-derivatives","SOLF0:USTF0",1723771541826,2.4784,141.2,141.18,27.29859958]
["bitfinex-derivatives","SOLF0:USTF0",1723771544727,2.4785,141.19,141.18,27.29859958]
["bitfinex-derivatives","SOLF0:USTF0",1723771546333,3.01442532,141.19,141.18,0.04859958]
["bitfinex-derivatives","SOLF0:USTF0",1723771548740,0.53592532,141.19,141.12,29.7297]
["bitfinex-derivatives","SOLF0:USTF0",1723771548935,5.51592532,141.18,141.12,29.7297]
["bitfinex-derivatives","SOLF0:USTF0",1723771549137,2.479,141.17,141.12,29.7297]
["bitfinex-derivatives","SOLF0:USTF0",1723771549533,4.98,141.18,141.12,29.7297]
["bitfinex-derivatives","SOLF0:USTF0",1723771549735,0.0543976,141.16,141.13,0.05264715]
["bitfinex-derivatives","SOLF0:USTF0",1723771550329,2.5334976,141.16,141.13,0.05264715]
["bitfinex-derivatives","SOLF0:USTF0",1723771550736,0.0543976,141.16,141.14,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723771559940,0.0543976,141.16,141.15,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723771563441,3.58120212,141.25,141.15,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723771563654,4.82,141.22,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723771563948,2.4783,141.21,141.19,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723771564649,2.4783,141.21,141.19,10.92707671]
["bitfinex-derivatives","SOLF0:USTF0",1723771565538,2.4783,141.21,141.19,0.04707671]
["bitfinex-derivatives","SOLF0:USTF0",1723771565741,2.4784,141.2,141.19,0.04707671]
["bitfinex-derivatives","SOLF0:USTF0",1723771567443,2.4784,141.2,141.19,10.92707671]
["bitfinex-derivatives","SOLF0:USTF0",1723771567641,4.82,141.22,141.19,10.92707671]
["bitfinex-derivatives","SOLF0:USTF0",1723771567843,4.82,141.26,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723771568046,4.82,141.26,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723771568240,2.4778,141.23,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723771568442,8.3872235,141.26,141.21,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723771568637,8.3872235,141.26,141.21,10.92677669]
["bitfinex-derivatives","SOLF0:USTF0",1723771568848,2.478,141.23,141.21,10.92677669]
["bitfinex-derivatives","SOLF0:USTF0",1723771569751,2.4777,141.24,141.21,10.92677669]
["bitfinex-derivatives","SOLF0:USTF0",1723771570348,4.82,141.26,141.22,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723771570846,4.82,141.26,141.21,10.92677669]
["bitfinex-derivatives","SOLF0:USTF0",1723771571043,15.7,141.26,141.21,0.04677669]
["bitfinex-derivatives","SOLF0:USTF0",1723771571245,2.478,141.22,141.21,0.04677669]
["bitfinex-derivatives","SOLF0:USTF0",1723771574948,2.6497,141.25,141.14,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1723771575152,2.6497,141.25,141.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771575552,2.6497,141.25,141.15,29.6792]
["bitfinex-derivatives","SOLF0:USTF0",1723771575553,0.53585934,141.24,141.15,29.6792]
["bitfinex-derivatives","SOLF0:USTF0",1723771576051,0.04528596,141.21,141.18,0.04496614]
["bitfinex-derivatives","SOLF0:USTF0",1723771576256,2.4785,141.2,141.18,0.04496614]
["bitfinex-derivatives","SOLF0:USTF0",1723771577259,2.4785,141.19,141.18,0.04496614]
["bitfinex-derivatives","SOLF0:USTF0",1723771578255,2.4785,141.2,141.18,0.04496614]
["bitfinex-derivatives","SOLF0:USTF0",1723771579155,0.04528596,141.21,141.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771579550,0.04528596,141.21,141.18,0.04496614]
["bitfinex-derivatives","SOLF0:USTF0",1723771580255,0.04528596,141.21,141.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771580664,0.04528596,141.21,141.19,28.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723771580849,0.04528596,141.21,141.19,32.2378]
["bitfinex-derivatives","SOLF0:USTF0",1723771581252,4.82,141.27,141.19,32.2378]
["bitfinex-derivatives","SOLF0:USTF0",1723771581253,2.4775,141.25,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723771581449,7.3149,141.31,141.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771581754,0.53535951,141.3,141.24,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771582361,0.53535951,141.3,141.26,0.05104349]
["bitfinex-derivatives","SOLF0:USTF0",1723771582558,27.2,141.28,141.19,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723771582763,2.4784,141.2,141.19,2.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723771583061,2.4784,141.2,141.19,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1723771583662,2.4784,141.2,141.14,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1723771583663,0.05185355,141.21,141.18,0.05304039]
["bitfinex-derivatives","SOLF0:USTF0",1723771583859,4.82,141.2,141.18,0.05304039]
["bitfinex-derivatives","SOLF0:USTF0",1723771584367,4.82,141.2,141.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771584368,27.2,141.19,141.0,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1723771584556,27.2,141.14,141.06,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723771584857,2.4806,141.08,141.06,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723771585061,27.2,141.12,141.06,2.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723771585258,27.2,141.12,141.02,29.704]
["bitfinex-derivatives","SOLF0:USTF0",1723771585759,0.04717186,141.08,141.06,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1723771585954,2.4806,141.07,141.06,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1723771589854,7.3006,141.07,141.06,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1723771590259,0.04717186,141.08,141.06,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1723771590558,0.04717186,141.08,141.06,27.24631349]
["bitfinex-derivatives","SOLF0:USTF0",1723771590765,0.04717186,141.08,141.06,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1723771591054,0.04717186,141.08,141.06,27.24631349]
["bitfinex-derivatives","SOLF0:USTF0",1723771591255,1.2457,141.17,141.06,27.24631349]
["bitfinex-derivatives","SOLF0:USTF0",1723771591256,4.82,141.13,141.06,27.24631349]
["bitfinex-derivatives","SOLF0:USTF0",1723771591459,4.82,141.13,141.07,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723771592156,2.4801,141.11,141.07,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723771592360,0.05357074,141.1,141.08,0.04628066]
["bitfinex-derivatives","SOLF0:USTF0",1723771592954,0.05357074,141.1,141.08,27.24628066]
["bitfinex-derivatives","SOLF0:USTF0",1723771593255,28.2524,141.18,141.08,27.24628066]
["bitfinex-derivatives","SOLF0:USTF0",1723771593256,4.88,141.15,141.08,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771593559,4.88,141.15,141.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771593768,1.2541,141.21,141.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771594061,4.88,141.2,141.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771594265,4.88,141.2,141.15,0.0515909]
["bitfinex-derivatives","SOLF0:USTF0",1723771594457,2.4789,141.17,141.15,0.0515909]
["bitfinex-derivatives","SOLF0:USTF0",1723771594860,4.88,141.2,141.15,0.0515909]
["bitfinex-derivatives","SOLF0:USTF0",1723771596362,2.4788,141.18,141.15,0.0515909]
["bitfinex-derivatives","SOLF0:USTF0",1723771597560,2.4786,141.19,141.15,0.0515909]
["bitfinex-derivatives","SOLF0:USTF0",1723771598162,2.4787,141.18,141.15,0.0515909]
["bitfinex-derivatives","SOLF0:USTF0",1723771600163,2.4786,141.19,141.15,0.0515909]
["bitfinex-derivatives","SOLF0:USTF0",1723771605068,4.88,141.2,141.15,0.0515909]
["bitfinex-derivatives","SOLF0:USTF0",1723771605264,2.4787,141.18,141.15,0.0515909]
["bitfinex-derivatives","SOLF0:USTF0",1723771605471,4.88,141.23,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771605874,4.88,141.23,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771606673,2.4785,141.2,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771607374,2.4785,141.19,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771612071,32.08,141.23,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771612072,2.4784,141.2,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771612275,4.8652436,141.24,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771612575,2.4784,141.2,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771612777,4.88,141.23,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771613565,2.4783,141.21,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771615169,2.4781,141.22,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771616975,2.4782,141.21,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771617882,2.4784,141.2,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771618070,32.08,141.23,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771619177,2.4785,141.19,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771620381,4.79025536,141.24,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771620572,4.88,141.23,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771620876,2.478,141.22,141.18,0.04681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771621076,2.478,141.22,141.18,27.24681157]
["bitfinex-derivatives","SOLF0:USTF0",1723771622983,2.4779,141.23,141.18,29.72551157]
["bitfinex-derivatives","SOLF0:USTF0",1723771623783,2.4777,141.24,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723771625089,2.4775,141.25,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723771625275,4.92,141.26,141.2,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723771625480,4.92,141.26,141.21,0.05086212]
["bitfinex-derivatives","SOLF0:USTF0",1723771625984,2.4775,141.25,141.21,0.05086212]
["bitfinex-derivatives","SOLF0:USTF0",1723771626185,4.92,141.26,141.21,0.05086212]
["bitfinex-derivatives","SOLF0:USTF0",1723771627495,2.4775,141.25,141.21,0.05086212]
["bitfinex-derivatives","SOLF0:USTF0",1723771630289,4.9,141.28,141.21,2.52886212]
["bitfinex-derivatives","SOLF0:USTF0",1723771630680,2.4775,141.25,141.21,2.52886212]
["bitfinex-derivatives","SOLF0:USTF0",1723771630984,4.9,141.28,141.21,2.52886212]
["bitfinex-derivatives","SOLF0:USTF0",1723771630985,27.2,141.27,141.21,0.05086212]
["bitfinex-derivatives","SOLF0:USTF0",1723771631687,2.4779,141.23,141.21,0.05086212]
["bitfinex-derivatives","SOLF0:USTF0",1723771632984,2.4777,141.24,141.21,0.05086212]
["bitfinex-derivatives","SOLF0:USTF0",1723771633177,4.9,141.28,141.21,0.05086212]
["bitfinex-derivatives","SOLF0:USTF0",1723771633685,2.4775,141.26,141.21,2.52906212]
["bitfinex-derivatives","SOLF0:USTF0",1723771634681,4.9,141.28,141.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771635289,2.4772,141.27,141.22,29.678]
["bitfinex-derivatives","SOLF0:USTF0",1723771635490,4.9,141.28,141.22,29.678]
["bitfinex-derivatives","SOLF0:USTF0",1723771635680,4.9,141.28,141.21,0.05086212]
["bitfinex-derivatives","SOLF0:USTF0",1723771635882,32.1,141.28,141.21,0.05086212]
["bitfinex-derivatives","SOLF0:USTF0",1723771636086,27.73509804,141.27,141.21,0.05086212]
["bitfinex-derivatives","SOLF0:USTF0",1723771636389,2.478,141.22,141.21,0.05086212]
["bitfinex-derivatives","SOLF0:USTF0",1723771636581,27.2,141.23,141.14,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1723771636582,30.66633887,141.23,141.14,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1723771636886,35.56633887,141.23,141.14,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1723771637085,2.4785,141.2,141.15,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723771637388,4.9,141.23,141.14,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771637588,2.4782,141.21,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723771637788,0.05433991,141.2,141.17,0.04655445]
["bitfinex-derivatives","SOLF0:USTF0",1723771638187,2.4786,141.19,141.17,0.04655445]
["bitfinex-derivatives","SOLF0:USTF0",1723771638587,0.05433991,141.2,141.17,0.04655445]
["bitfinex-derivatives","SOLF0:USTF0",1723771638792,2.4787,141.18,141.17,0.04655445]
["bitfinex-derivatives","SOLF0:USTF0",1723771640392,2.4785,141.19,141.17,0.04655445]
["bitfinex-derivatives","SOLF0:USTF0",1723771640593,0.05433991,141.2,141.17,0.04655445]
["bitfinex-derivatives","SOLF0:USTF0",1723771641389,2.53283991,141.2,141.17,0.04655445]
["bitfinex-derivatives","SOLF0:USTF0",1723771642183,2.4785,141.19,141.17,0.04655445]
["bitfinex-derivatives","SOLF0:USTF0",1723771642795,2.53273991,141.2,141.17,0.04655445]
["bitfinex-derivatives","SOLF0:USTF0",1723771642992,0.05433991,141.2,141.17,0.04655445]
["bitfinex-derivatives","SOLF0:USTF0",1723771645404,0.05433991,141.2,141.17,2.52535445]
["bitfinex-derivatives","SOLF0:USTF0",1723771645597,0.05433991,141.2,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771645796,0.05433991,141.2,141.18,29.6786]
["bitfinex-derivatives","SOLF0:USTF0",1723771647192,0.05433991,141.2,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723771648911,0.05433991,141.2,141.18,29.6786]
["bitfinex-derivatives","SOLF0:USTF0",1723771650206,0.05433991,141.2,141.17,0.04655445]
["bitfinex-derivatives","SOLF0:USTF0",1723771650609,0.05433991,141.2,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723771651109,0.05433991,141.2,141.19,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723771651704,0.05433991,141.2,141.19,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1723771651907,2.4778,141.24,141.19,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1723771652107,2.4778,141.24,141.2,29.6783]
["bitfinex-derivatives","SOLF0:USTF0",1723771653017,2.4778,141.23,141.2,29.6783]
["bitfinex-derivatives","SOLF0:USTF0",1723771653309,2.4778,141.23,141.21,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1723771655209,4.9,141.27,141.21,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1723771655807,2.4777,141.24,141.21,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1723771656213,2.4778,141.23,141.21,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1723771657620,4.9,141.27,141.21,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1723771658319,2.4778,141.24,141.21,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1723771658709,4.9,141.27,141.21,0.05404083]
["bitfinex-derivatives","SOLF0:USTF0",1723771659015,27.2,141.24,141.12,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723771659216,30.81897234,141.24,141.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771659416,2.4786,141.19,141.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771659718,4.84,141.22,141.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771659911,2.4791,141.16,141.11,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771660615,0.04598608,141.15,141.12,2.53338071]
["bitfinex-derivatives","SOLF0:USTF0",1723771661119,0.04598608,141.15,141.12,0.05368071]
["bitfinex-derivatives","SOLF0:USTF0",1723771661320,0.04598608,141.15,141.13,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723771661521,0.04598608,141.15,141.13,29.6796]
["bitfinex-derivatives","SOLF0:USTF0",1723771663322,0.04598608,141.15,141.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771663726,0.04598608,141.15,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723771664917,4.84,141.21,141.13,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771665119,4.84,141.23,141.17,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771665316,2.4782,141.21,141.17,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771665519,4.84,141.23,141.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771666026,4.84,141.23,141.2,0.05226911]
["bitfinex-derivatives","SOLF0:USTF0",1723771666328,28.4577,141.27,141.2,0.05226911]
["bitfinex-derivatives","SOLF0:USTF0",1723771666329,4.84,141.26,141.2,0.05226911]
["bitfinex-derivatives","SOLF0:USTF0",1723771666822,2.4782,141.21,141.2,0.05226911]
["bitfinex-derivatives","SOLF0:USTF0",1723771669223,2.4781,141.22,141.2,0.05226911]
["bitfinex-derivatives","SOLF0:USTF0",1723771672119,1.2577,141.27,141.2,0.05226911]
["bitfinex-derivatives","SOLF0:USTF0",1723771672321,3.53343327,141.32,141.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771672524,1.82082075,141.31,141.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771672721,32.02743221,141.31,141.26,0.05010397]
["bitfinex-derivatives","SOLF0:USTF0",1723771672922,28.4855,141.31,141.26,0.05010397]
["bitfinex-derivatives","SOLF0:USTF0",1723771673432,2.4771,141.27,141.26,0.05010397]
["bitfinex-derivatives","SOLF0:USTF0",1723771674225,32.03486878,141.31,141.26,0.05010397]
["bitfinex-derivatives","SOLF0:USTF0",1723771674723,2.4771,141.28,141.26,0.05010397]
["bitfinex-derivatives","SOLF0:USTF0",1723771676830,32.05191856,141.31,141.26,0.05010397]
["bitfinex-derivatives","SOLF0:USTF0",1723771677331,2.4771,141.27,141.26,0.05010397]
["bitfinex-derivatives","SOLF0:USTF0",1723771677626,4.84,141.28,141.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771677823,2.4776,141.25,141.2,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723771678228,4.84,141.28,141.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771678430,2.4776,141.25,141.19,29.6784]
["bitfinex-derivatives","SOLF0:USTF0",1723771678632,2.5237486,141.25,141.22,0.04517917]
["bitfinex-derivatives","SOLF0:USTF0",1723771679334,0.0461486,141.25,141.22,0.04517917]
["bitfinex-derivatives","SOLF0:USTF0",1723771680330,2.5236486,141.25,141.22,0.04517917]
["bitfinex-derivatives","SOLF0:USTF0",1723771680521,0.0461486,141.25,141.22,0.04517917]
["bitfinex-derivatives","SOLF0:USTF0",1723771680925,2.4778,141.24,141.22,0.04517917]
["bitfinex-derivatives","SOLF0:USTF0",1723771681129,0.0461486,141.25,141.22,0.04517917]
["bitfinex-derivatives","SOLF0:USTF0",1723771681523,2.4778,141.24,141.22,0.04517917]
["bitfinex-derivatives","SOLF0:USTF0",1723771683131,2.5237486,141.25,141.22,0.04517917]
["bitfinex-derivatives","SOLF0:USTF0",1723771683433,0.0461486,141.25,141.22,0.04517917]
["bitfinex-derivatives","SOLF0:USTF0",1723771683634,2.4778,141.23,141.22,0.04517917]
["bitfinex-derivatives","SOLF0:USTF0",1723771686427,2.4778,141.23,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723771686632,2.478,141.22,141.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771686826,2.478,141.22,141.17,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723771687229,7.2979,141.23,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723771687532,0.04858904,141.22,141.19,0.04482805]
["bitfinex-derivatives","SOLF0:USTF0",1723771687733,4.86858904,141.22,141.19,0.04482805]
["bitfinex-derivatives","SOLF0:USTF0",1723771688331,4.86858904,141.22,141.19,2.52332805]
["bitfinex-derivatives","SOLF0:USTF0",1723771688931,0.04858904,141.22,141.19,2.52332805]
["bitfinex-derivatives","SOLF0:USTF0",1723771690933,0.04858904,141.22,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771691838,0.04858904,141.22,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723771692727,2.4772,141.27,141.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771692930,4.82,141.26,141.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771693129,2.4772,141.27,141.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1723771693729,2.4772,141.27,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723771693929,0.04789296,141.25,141.23,2.52977605]
["bitfinex-derivatives","SOLF0:USTF0",1723771694127,0.04789296,141.25,141.23,0.05207605]
["bitfinex-derivatives","SOLF0:USTF0",1723771694733,7.2977,141.24,141.23,0.05207605]
["bitfinex-derivatives","SOLF0:USTF0",1723771695839,32.02,141.24,141.16,28.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723771696036,3.58315789,141.23,141.16,28.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723771696236,32.02,141.24,141.16,28.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723771696433,32.02,141.24,141.16,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1723771696841,2.4783,141.21,141.16,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1723771697035,2.4783,141.21,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771697239,2.52823962,141.21,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771697744,0.04993962,141.21,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771700841,0.04993962,141.21,141.19,27.25287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771701040,0.04993962,141.21,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771702047,2.52823962,141.21,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771702946,2.4784,141.2,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771706545,2.52813962,141.21,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771707049,0.04993962,141.21,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771709244,2.4784,141.2,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771711742,0.04993962,141.21,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771713648,0.04993962,141.21,141.19,27.25287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771714355,0.04993962,141.21,141.19,29.73137465]
["bitfinex-derivatives","SOLF0:USTF0",1723771716644,2.4784,141.2,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771716850,0.04993962,141.21,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771717555,2.52813962,141.21,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771718257,0.04993962,141.21,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771721645,2.52813962,141.21,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771725456,0.04993962,141.21,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771726664,2.4784,141.2,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771740366,0.04993962,141.21,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771741469,2.4784,141.2,141.19,0.05287465]
["bitfinex-derivatives","SOLF0:USTF0",1723771743666,54.4,141.2,140.99,3.47666582]
["bitfinex-derivatives","SOLF0:USTF0",1723771743866,27.2,141.14,141.07,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1723771744063,27.2,141.14,141.06,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1723771744064,4.82,141.13,141.06,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1723771744268,2.4803,141.1,141.06,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1723771744872,0.04499776,141.09,141.07,0.04662867]
["bitfinex-derivatives","SOLF0:USTF0",1723771747464,2.4805,141.08,141.07,0.04662867]
["bitfinex-derivatives","SOLF0:USTF0",1723771747671,0.04499776,141.09,141.07,0.04662867]
["bitfinex-derivatives","SOLF0:USTF0",1723771750276,2.4805,141.08,141.07,0.04662867]
["bitfinex-derivatives","SOLF0:USTF0",1723771750874,2.52529776,141.09,141.07,0.04662867]
["bitfinex-derivatives","SOLF0:USTF0",1723771756686,0.04499776,141.09,141.07,0.04662867]
["bitfinex-derivatives","SOLF0:USTF0",1723771759780,2.4805,141.08,141.07,0.04662867]
["bitfinex-derivatives","SOLF0:USTF0",1723771760478,2.52539776,141.09,141.07,0.04662867]
["bitfinex-derivatives","SOLF0:USTF0",1723771760978,2.4805,141.08,141.07,0.04662867]
["bitfinex-derivatives","SOLF0:USTF0",1723771761785,2.52539776,141.09,141.07,0.04662867]
["bitfinex-derivatives","SOLF0:USTF0",1723771765685,0.04499776,141.09,141.07,0.04662867]
["bitfinex-derivatives","SOLF0:USTF0",1723771769188,0.04499776,141.09,141.07,2.52722867]
["bitfinex-derivatives","SOLF0:USTF0",1723771769588,0.04499776,141.09,141.07,1.39522867]
["bitfinex-derivatives","SOLF0:USTF0",1723771770590,0.04499776,141.09,141.07,3.87582867]
["bitfinex-derivatives","SOLF0:USTF0",1723771771389,0.04499776,141.09,141.07,1.39522867]
["bitfinex-derivatives","SOLF0:USTF0",1723771775886,2.52529776,141.09,141.07,1.39522867]
["bitfinex-derivatives","SOLF0:USTF0",1723771777292,0.04499776,141.09,141.07,3.87582867]
["bitfinex-derivatives","SOLF0:USTF0",1723771777888,0.04499776,141.09,141.07,14.76582867]
["bitfinex-derivatives","SOLF0:USTF0",1723771778194,0.04499776,141.09,141.07,12.28522867]
["bitfinex-derivatives","SOLF0:USTF0",1723771779288,0.04499776,141.09,141.07,0.04662867]
["bitfinex-derivatives","SOLF0:USTF0",1723771780788,2.4805,141.08,141.07,0.04662867]
["bitfinex-derivatives","SOLF0:USTF0",1723771791501,27.21,141.08,140.98,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1723771791701,27.21,141.08,141.0,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723771791995,2.4811,141.05,141.0,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723771792697,0.05361783,141.04,141.01,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1723771792901,2.53481783,141.04,141.01,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1723771793102,0.05361783,141.04,141.01,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1723771794508,2.4814,141.03,141.01,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1723771794695,0.05361783,141.04,141.01,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1723771795300,2.53481783,141.04,141.01,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1723771795504,0.05361783,141.04,141.01,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1723771796005,2.53481783,141.04,141.01,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1723771797506,0.05361783,141.04,141.01,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1723771798100,2.53481783,141.04,141.01,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1723771799407,2.4814,141.03,141.01,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1723771800101,2.4815,141.02,141.01,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1723771800503,13.3715,141.02,141.01,0.05136076]
["bitfinex-derivatives","SOLF0:USTF0",1723771800808,2.4825,140.97,140.92,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723771801001,10.89,141.0,140.93,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771801198,4.82,141.02,140.91,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1723771801199,15.71,141.02,140.95,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771801398,4.82,141.04,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771801602,4.82,141.06,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771801900,8.28905567,141.06,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771802402,2.53451743,141.05,141.02,0.05306059]
["bitfinex-derivatives","SOLF0:USTF0",1723771802610,0.05351743,141.05,141.02,0.05306059]
["bitfinex-derivatives","SOLF0:USTF0",1723771802909,2.53461743,141.05,141.02,0.05306059]
["bitfinex-derivatives","SOLF0:USTF0",1723771803702,0.05351743,141.05,141.02,0.05306059]
["bitfinex-derivatives","SOLF0:USTF0",1723771805504,0.05351743,141.05,141.02,10.94306059]
["bitfinex-derivatives","SOLF0:USTF0",1723771805710,0.05351743,141.05,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771806504,4.82,141.11,141.04,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771806807,7.3001,141.11,141.06,13.3708]
["bitfinex-derivatives","SOLF0:USTF0",1723771807012,4.82,141.15,141.09,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771807210,4.9553,141.25,141.02,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1723771807211,1.2737,141.19,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771807412,10.89,141.18,141.11,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723771807911,0.04962612,141.16,141.13,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723771808309,2.52882612,141.16,141.13,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723771809509,2.4793,141.15,141.13,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723771810017,2.52872612,141.16,141.13,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723771810216,0.04962612,141.16,141.13,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723771812424,2.52872612,141.16,141.13,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723771813115,2.4794,141.14,141.13,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723771813308,29.7094,141.14,141.13,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723771813516,2.4801,141.11,141.06,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1723771813713,3.46230963,141.12,141.06,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1723771813913,32.05,141.14,141.06,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1723771814113,2.4802,141.1,141.06,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1723771814514,0.04830386,141.09,141.07,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1723771814722,27.23,141.12,141.07,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1723771814930,0.05122574,141.09,141.07,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1723771815218,2.4805,141.08,141.07,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1723771816211,0.05122574,141.09,141.07,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1723771816919,2.4805,141.08,141.07,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1723771817814,29.7105,141.08,141.07,0.05286233]
["bitfinex-derivatives","SOLF0:USTF0",1723771819416,2.4811,141.05,140.99,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723771819617,27.23,141.06,140.98,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771820424,0.04822432,141.03,141.01,0.04730939]
["bitfinex-derivatives","SOLF0:USTF0",1723771822413,2.52962432,141.03,141.01,0.04730939]
["bitfinex-derivatives","SOLF0:USTF0",1723771824728,2.4815,141.02,141.01,0.04730939]
["bitfinex-derivatives","SOLF0:USTF0",1723771825410,0.04822432,141.03,141.01,0.04730939]
["bitfinex-derivatives","SOLF0:USTF0",1723771825815,0.04822432,141.03,141.01,1.37240939]
["bitfinex-derivatives","SOLF0:USTF0",1723771826115,2.52962432,141.03,141.01,1.37240939]
["bitfinex-derivatives","SOLF0:USTF0",1723771826510,0.04822432,141.03,141.01,1.37240939]
["bitfinex-derivatives","SOLF0:USTF0",1723771827116,0.04822432,141.03,141.01,2.63240939]
["bitfinex-derivatives","SOLF0:USTF0",1723771827513,0.04822432,141.03,141.01,5.11410939]
["bitfinex-derivatives","SOLF0:USTF0",1723771827717,0.04822432,141.03,141.01,2.63240939]
["bitfinex-derivatives","SOLF0:USTF0",1723771828516,0.04822432,141.03,141.01,3.96120939]
["bitfinex-derivatives","SOLF0:USTF0",1723771828816,0.04822432,141.03,141.02,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723771829423,2.4807,141.07,141.03,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723771829617,2.4807,141.07,141.02,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771829817,4.82,141.09,141.02,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771830021,33.42547377,141.12,141.02,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771830316,2.4996,141.16,141.06,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771830620,0.05057493,141.12,141.1,0.05325874]
["bitfinex-derivatives","SOLF0:USTF0",1723771831013,2.4799,141.11,141.1,0.05325874]
["bitfinex-derivatives","SOLF0:USTF0",1723771831821,2.53037493,141.12,141.1,0.05325874]
["bitfinex-derivatives","SOLF0:USTF0",1723771832529,0.05057493,141.12,141.1,0.05325874]
["bitfinex-derivatives","SOLF0:USTF0",1723771833224,2.53037493,141.12,141.1,0.05325874]
["bitfinex-derivatives","SOLF0:USTF0",1723771834422,0.05057493,141.12,141.1,0.05325874]
["bitfinex-derivatives","SOLF0:USTF0",1723771836228,2.53037493,141.12,141.1,0.05325874]
["bitfinex-derivatives","SOLF0:USTF0",1723771837030,0.05057493,141.12,141.1,0.05325874]
["bitfinex-derivatives","SOLF0:USTF0",1723771837731,2.53037493,141.12,141.1,0.05325874]
["bitfinex-derivatives","SOLF0:USTF0",1723771838532,0.05057493,141.12,141.1,0.05325874]
["bitfinex-derivatives","SOLF0:USTF0",1723771843141,0.05057493,141.12,141.11,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723771843747,2.4792,141.16,141.12,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723771844047,2.4792,141.16,141.12,29.7097]
["bitfinex-derivatives","SOLF0:USTF0",1723771844446,2.4789,141.17,141.13,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723771844643,4.82,141.21,141.14,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771845041,0.05368228,141.16,141.14,29.7603198]
["bitfinex-derivatives","SOLF0:USTF0",1723771845348,4.82,141.21,141.14,27.2810198]
["bitfinex-derivatives","SOLF0:USTF0",1723771845549,0.04836606,141.16,141.14,27.2810198]
["bitfinex-derivatives","SOLF0:USTF0",1723771845746,34.5561,141.24,141.14,27.2810198]
["bitfinex-derivatives","SOLF0:USTF0",1723771845942,2.4786,141.19,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723771846142,0.0535115,141.16,141.15,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723771846447,34.5561,141.24,141.14,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771846448,2.4784,141.2,141.16,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1723771846650,4.82,141.24,141.16,29.709]
["bitfinex-derivatives","SOLF0:USTF0",1723771846847,4.82,141.24,141.16,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771847048,2.4781,141.22,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723771847247,4.82,141.24,141.17,2.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723771847645,0.05115072,141.22,141.19,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1723771847846,2.4783,141.21,141.19,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1723771849555,0.05115072,141.22,141.19,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1723771850747,0.05115072,141.22,141.19,2.52817093]
["bitfinex-derivatives","SOLF0:USTF0",1723771851046,0.05115072,141.22,141.19,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1723771851453,0.05115072,141.22,141.2,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771852158,0.05115072,141.22,141.2,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1723771852854,0.05115072,141.22,141.2,34.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723771854046,0.05115072,141.22,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723771855761,0.05115072,141.22,141.2,34.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723771856750,0.05115072,141.22,141.2,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1723771857154,0.05115072,141.22,141.19,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1723771857356,2.52925072,141.22,141.19,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1723771857858,2.4782,141.21,141.19,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1723771859046,2.52925072,141.22,141.19,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1723771859849,0.05115072,141.22,141.2,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771861250,0.05115072,141.22,141.2,29.7083]
["bitfinex-derivatives","SOLF0:USTF0",1723771863553,2.52925072,141.22,141.2,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771863754,2.52925072,141.22,141.19,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1723771863948,0.05115072,141.22,141.19,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1723771864149,2.4782,141.21,141.19,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1723771864452,0.05115072,141.22,141.19,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1723771864656,2.4784,141.2,141.19,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1723771866359,2.4782,141.21,141.19,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1723771867555,2.52925072,141.22,141.19,0.04967093]
["bitfinex-derivatives","SOLF0:USTF0",1723771867753,2.52925072,141.22,141.2,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771868359,0.05115072,141.22,141.21,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771869163,28.34,141.35,141.21,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771869352,1.2568,141.3,141.24,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771869752,2.4772,141.27,141.24,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771870460,2.4773,141.26,141.24,27.2777826]
["bitfinex-derivatives","SOLF0:USTF0",1723771871762,2.4775,141.25,141.24,27.2777826]
["bitfinex-derivatives","SOLF0:USTF0",1723771871954,2.4775,141.25,141.24,0.0477826]
["bitfinex-derivatives","SOLF0:USTF0",1723771874754,2.4774,141.26,141.24,0.0477826]
["bitfinex-derivatives","SOLF0:USTF0",1723771875160,0.04633401,141.27,141.24,0.0477826]
["bitfinex-derivatives","SOLF0:USTF0",1723771875466,2.4774,141.26,141.24,0.0477826]
["bitfinex-derivatives","SOLF0:USTF0",1723771875864,2.52353401,141.27,141.24,0.0477826]
["bitfinex-derivatives","SOLF0:USTF0",1723771876062,0.04633401,141.27,141.24,0.0477826]
["bitfinex-derivatives","SOLF0:USTF0",1723771877961,0.04633401,141.27,141.24,2.5253826]
["bitfinex-derivatives","SOLF0:USTF0",1723771878168,0.04633401,141.27,141.25,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771878558,0.04633401,141.27,141.24,0.0477826]
["bitfinex-derivatives","SOLF0:USTF0",1723771880661,2.4774,141.26,141.24,0.0477826]
["bitfinex-derivatives","SOLF0:USTF0",1723771881868,2.52353401,141.27,141.24,27.2777826]
["bitfinex-derivatives","SOLF0:USTF0",1723771882770,0.04633401,141.27,141.24,29.7553826]
["bitfinex-derivatives","SOLF0:USTF0",1723771883170,2.52343401,141.27,141.24,27.2777826]
["bitfinex-derivatives","SOLF0:USTF0",1723771883365,0.04633401,141.27,141.24,0.0477826]
["bitfinex-derivatives","SOLF0:USTF0",1723771883762,2.4775,141.25,141.24,0.0477826]
["bitfinex-derivatives","SOLF0:USTF0",1723771889168,0.04633401,141.27,141.24,0.0477826]
["bitfinex-derivatives","SOLF0:USTF0",1723771889476,0.04633401,141.27,141.25,30.85615105]
["bitfinex-derivatives","SOLF0:USTF0",1723771889866,2.5421,141.33,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723771890173,7.3621,141.33,141.27,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771891070,2.52759492,141.31,141.29,0.04757429]
["bitfinex-derivatives","SOLF0:USTF0",1723771893377,0.05099492,141.31,141.29,0.04757429]
["bitfinex-derivatives","SOLF0:USTF0",1723771894076,0.05099492,141.31,141.29,27.27757429]
["bitfinex-derivatives","SOLF0:USTF0",1723771894279,4.82,141.37,141.29,27.27757429]
["bitfinex-derivatives","SOLF0:USTF0",1723771894473,4.82,141.37,141.27,33.3812]
["bitfinex-derivatives","SOLF0:USTF0",1723771894474,2.4758,141.35,141.32,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771895181,2.4756,141.36,141.34,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771895480,4.82,141.4,141.34,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771895972,4.82,141.4,141.36,0.05202128]
["bitfinex-derivatives","SOLF0:USTF0",1723771896176,2.4754,141.37,141.36,0.05202128]
["bitfinex-derivatives","SOLF0:USTF0",1723771901979,27.23,141.38,141.28,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771902779,27.23,141.38,141.28,29.7069]
["bitfinex-derivatives","SOLF0:USTF0",1723771902984,0.04984684,141.34,141.32,0.05123604]
["bitfinex-derivatives","SOLF0:USTF0",1723771903676,2.4762,141.33,141.32,0.05123604]
["bitfinex-derivatives","SOLF0:USTF0",1723771905684,2.52584684,141.34,141.32,0.05123604]
["bitfinex-derivatives","SOLF0:USTF0",1723771905882,0.04984684,141.34,141.32,27.28123604]
["bitfinex-derivatives","SOLF0:USTF0",1723771906374,4.82,141.4,141.32,27.28123604]
["bitfinex-derivatives","SOLF0:USTF0",1723771906375,2.4752,141.39,141.32,27.28123604]
["bitfinex-derivatives","SOLF0:USTF0",1723771906574,2.4752,141.39,141.36,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771907080,4.82,141.44,141.36,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771907284,0.53687656,141.43,141.36,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723771907485,0.53687656,141.43,141.39,0.05123038]
["bitfinex-derivatives","SOLF0:USTF0",1723771907982,2.4749,141.4,141.39,0.05123038]
["bitfinex-derivatives","SOLF0:USTF0",1723771908286,38.78,141.44,141.39,0.05123038]
["bitfinex-derivatives","SOLF0:USTF0",1723771908287,4.82,141.44,141.39,0.05123038]
["bitfinex-derivatives","SOLF0:USTF0",1723771909075,2.4749,141.4,141.39,0.05123038]
["bitfinex-derivatives","SOLF0:USTF0",1723771909778,10.52125374,141.52,141.39,72.77123038]
["bitfinex-derivatives","SOLF0:USTF0",1723771909975,0.53658958,141.51,141.46,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771910183,1.3177,141.53,141.46,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771910685,1.3177,141.53,141.48,0.04466377]
["bitfinex-derivatives","SOLF0:USTF0",1723771910988,1.3177,141.53,141.44,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771911183,1.3177,141.53,141.49,0.05320938]
["bitfinex-derivatives","SOLF0:USTF0",1723771912388,2.4729,141.52,141.49,0.05320938]
["bitfinex-derivatives","SOLF0:USTF0",1723771913487,2.4726,141.53,141.49,34.01320938]
["bitfinex-derivatives","SOLF0:USTF0",1723771914191,7.2724,141.54,141.49,34.01320938]
["bitfinex-derivatives","SOLF0:USTF0",1723771915488,2.4726,141.53,141.49,34.01320938]
["bitfinex-derivatives","SOLF0:USTF0",1723771915789,35.1867,141.6,141.49,34.01320938]
["bitfinex-derivatives","SOLF0:USTF0",1723771915790,8.38758125,141.59,141.51,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771915982,4.8,141.59,141.51,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771916186,2.4719,141.57,141.54,0.04642282]
["bitfinex-derivatives","SOLF0:USTF0",1723771916795,2.4721,141.56,141.54,0.04642282]
["bitfinex-derivatives","SOLF0:USTF0",1723771917186,4.8,141.59,141.54,0.04642282]
["bitfinex-derivatives","SOLF0:USTF0",1723771917387,2.4722,141.55,141.54,0.04642282]
["bitfinex-derivatives","SOLF0:USTF0",1723771921590,4.76313511,141.58,141.45,36.491]
["bitfinex-derivatives","SOLF0:USTF0",1723771921591,33.96,141.56,141.45,36.491]
["bitfinex-derivatives","SOLF0:USTF0",1723771921786,4.76313511,141.58,141.45,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771921787,33.96,141.54,141.45,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771921997,4.8,141.53,141.45,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771922797,0.04689164,141.5,141.48,0.05193116]
["bitfinex-derivatives","SOLF0:USTF0",1723771922993,3.47014358,141.49,141.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771923191,2.4745,141.43,141.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771923392,4.8,141.48,141.4,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771924198,0.05399669,141.45,141.43,0.04944152]
["bitfinex-derivatives","SOLF0:USTF0",1723771924598,2.4743,141.44,141.43,0.04944152]
["bitfinex-derivatives","SOLF0:USTF0",1723771931202,0.05399669,141.45,141.35,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1723771931203,2.4751,141.39,141.35,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1723771931402,4.8,141.42,141.35,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1723771931599,4.8,141.42,141.36,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771931796,2.4748,141.41,141.36,36.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723771932202,4.8,141.42,141.36,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771932411,2.475,141.4,141.36,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771932706,0.04514186,141.4,141.37,0.05240462]
["bitfinex-derivatives","SOLF0:USTF0",1723771933504,2.52004186,141.4,141.37,0.05240462]
["bitfinex-derivatives","SOLF0:USTF0",1723771934102,0.04514186,141.4,141.37,0.05240462]
["bitfinex-derivatives","SOLF0:USTF0",1723771934905,0.04514186,141.4,141.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771935203,4.8,141.45,141.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771935397,4.8,141.45,141.35,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1723771935398,2.4746,141.42,141.37,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723771935603,4.8,141.45,141.38,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1723771936107,2.4746,141.42,141.4,0.05057093]
["bitfinex-derivatives","SOLF0:USTF0",1723771937405,2.4745,141.42,141.4,0.05057093]
["bitfinex-derivatives","SOLF0:USTF0",1723771937706,0.0540807,141.43,141.4,0.05057093]
["bitfinex-derivatives","SOLF0:USTF0",1723771937902,2.4747,141.41,141.4,0.05057093]
["bitfinex-derivatives","SOLF0:USTF0",1723771940209,0.0540807,141.43,141.4,0.05057093]
["bitfinex-derivatives","SOLF0:USTF0",1723771940210,2.5285807,141.43,141.4,0.05057093]
["bitfinex-derivatives","SOLF0:USTF0",1723771940407,0.0540807,141.43,141.4,0.05057093]
["bitfinex-derivatives","SOLF0:USTF0",1723771940812,2.4747,141.41,141.4,0.05057093]
["bitfinex-derivatives","SOLF0:USTF0",1723771941508,0.0540807,141.43,141.4,27.21057093]
["bitfinex-derivatives","SOLF0:USTF0",1723771943007,2.5284807,141.43,141.4,0.05057093]
["bitfinex-derivatives","SOLF0:USTF0",1723771943611,2.4746,141.42,141.4,0.05057093]
["bitfinex-derivatives","SOLF0:USTF0",1723771944612,2.4747,141.41,141.4,0.05057093]
["bitfinex-derivatives","SOLF0:USTF0",1723771945009,2.4747,141.41,141.33,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723771945010,35.48935,141.41,141.33,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723771945213,35.48935,141.41,141.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723771945214,2.4758,141.35,141.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723771946011,2.4759,141.34,141.3,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1723771946216,4.8,141.36,141.3,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1723771946419,0.04581498,141.34,141.32,0.05390834]
["bitfinex-derivatives","SOLF0:USTF0",1723771948111,2.52171498,141.34,141.32,0.05390834]
["bitfinex-derivatives","SOLF0:USTF0",1723771949517,2.4761,141.33,141.32,0.05390834]
["bitfinex-derivatives","SOLF0:USTF0",1723771950507,0.04581498,141.34,141.23,8.29738586]
["bitfinex-derivatives","SOLF0:USTF0",1723771950713,2.4769,141.29,141.24,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1723771951012,36.6471,141.35,141.24,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1723771951217,2.4768,141.3,141.24,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1723771951418,2.6671,141.35,141.26,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1723771951619,2.4764,141.31,141.27,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723771951822,0.04579525,141.32,141.29,0.05014565]
["bitfinex-derivatives","SOLF0:USTF0",1723771952315,2.4767,141.3,141.29,0.05014565]
["bitfinex-derivatives","SOLF0:USTF0",1723771954417,0.04579525,141.32,141.29,0.05014565]
["bitfinex-derivatives","SOLF0:USTF0",1723771954621,4.84579525,141.32,141.29,0.05014565]
["bitfinex-derivatives","SOLF0:USTF0",1723771955523,0.04579525,141.32,141.29,0.05014565]
["bitfinex-derivatives","SOLF0:USTF0",1723771956520,0.04579525,141.32,141.29,2.52684565]
["bitfinex-derivatives","SOLF0:USTF0",1723771956723,0.04579525,141.32,141.3,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1723771956923,4.8,141.37,141.3,36.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723771957120,4.8,141.37,141.3,37.8211]
["bitfinex-derivatives","SOLF0:USTF0",1723771957518,1.3448,141.4,141.33,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1723771957719,6.1448,141.4,141.33,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1723771958114,2.52150929,141.38,141.35,0.05346171]
["bitfinex-derivatives","SOLF0:USTF0",1723771959218,2.4754,141.37,141.35,0.05346171]
["bitfinex-derivatives","SOLF0:USTF0",1723771959421,0.04630929,141.38,141.35,0.05346171]
["bitfinex-derivatives","SOLF0:USTF0",1723771960125,2.52160929,141.38,141.35,0.05346171]
["bitfinex-derivatives","SOLF0:USTF0",1723771960323,0.04630929,141.38,141.35,0.05346171]
["bitfinex-derivatives","SOLF0:USTF0",1723771961028,2.4754,141.37,141.35,0.05346171]
["bitfinex-derivatives","SOLF0:USTF0",1723771961822,2.52160929,141.38,141.35,0.05346171]
["bitfinex-derivatives","SOLF0:USTF0",1723771962527,0.04630929,141.38,141.35,0.05346171]
["bitfinex-derivatives","SOLF0:USTF0",1723771963422,2.52160929,141.38,141.35,0.05346171]
["bitfinex-derivatives","SOLF0:USTF0",1723771965219,0.04630929,141.38,141.35,0.05346171]
["bitfinex-derivatives","SOLF0:USTF0",1723771965427,34.02630929,141.38,141.35,0.05346171]
["bitfinex-derivatives","SOLF0:USTF0",1723771965924,27.19,141.37,141.35,0.05346171]
["bitfinex-derivatives","SOLF0:USTF0",1723771966123,4.8,141.36,141.35,0.05346171]
["bitfinex-derivatives","SOLF0:USTF0",1723771966323,4.8,141.36,141.28,29.6669]
["bitfinex-derivatives","SOLF0:USTF0",1723771966826,2.4762,141.33,141.29,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723771967026,4.8,141.36,141.28,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723771967628,0.05205076,141.33,141.31,0.04684128]
["bitfinex-derivatives","SOLF0:USTF0",1723771967826,0.05205076,141.33,141.31,27.23684128]
["bitfinex-derivatives","SOLF0:USTF0",1723771968418,0.05205076,141.33,141.31,0.04684128]
["bitfinex-derivatives","SOLF0:USTF0",1723771971823,2.4763,141.32,141.31,0.04684128]
["bitfinex-derivatives","SOLF0:USTF0",1723771974731,0.05205076,141.33,141.31,2.52324128]
["bitfinex-derivatives","SOLF0:USTF0",1723771975028,2.52815076,141.33,141.31,0.04684128]
["bitfinex-derivatives","SOLF0:USTF0",1723771975233,0.05205076,141.33,141.31,0.04684128]
["bitfinex-derivatives","SOLF0:USTF0",1723771975829,2.52825076,141.33,141.31,0.04684128]
["bitfinex-derivatives","SOLF0:USTF0",1723771976030,0.05205076,141.33,141.31,0.04684128]
["bitfinex-derivatives","SOLF0:USTF0",1723771980738,2.4763,141.32,141.31,0.04684128]
["bitfinex-derivatives","SOLF0:USTF0",1723771981338,27.19,141.32,141.25,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1723771982046,2.4769,141.29,141.25,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1723771982533,2.4769,141.29,141.26,0.05067734]
["bitfinex-derivatives","SOLF0:USTF0",1723771982738,0.05167001,141.28,141.26,0.05067734]
["bitfinex-derivatives","SOLF0:USTF0",1723771984845,27.24167001,141.28,141.26,0.05067734]
["bitfinex-derivatives","SOLF0:USTF0",1723771985039,2.4771,141.27,141.26,0.05067734]
["bitfinex-derivatives","SOLF0:USTF0",1723771986633,27.19,141.28,141.19,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723771986833,27.19,141.25,141.16,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723771987043,4.8,141.24,141.16,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723771987739,0.04545852,141.21,141.19,0.05043056]
["bitfinex-derivatives","SOLF0:USTF0",1723771991237,0.04545852,141.21,141.19,27.24043056]
["bitfinex-derivatives","SOLF0:USTF0",1723771991744,0.04545852,141.21,141.2,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1723771991939,0.04545852,141.21,141.2,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1723771992145,4.8,141.25,141.21,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723771992344,28.5091,141.31,141.21,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723771992541,2.4773,141.27,141.23,29.6678]
["bitfinex-derivatives","SOLF0:USTF0",1723771993349,0.05239638,141.26,141.24,0.04875652]
["bitfinex-derivatives","SOLF0:USTF0",1723771995645,0.05239638,141.26,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723771995958,0.05239638,141.26,141.25,29.6675]
["bitfinex-derivatives","SOLF0:USTF0",1723771996543,0.05239638,141.26,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723771997052,0.05239638,141.26,141.25,29.6675]
["bitfinex-derivatives","SOLF0:USTF0",1723771998150,0.05239638,141.26,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723771998750,0.05239638,141.26,141.25,29.6675]
["bitfinex-derivatives","SOLF0:USTF0",1723772000155,0.05239638,141.26,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772000456,0.05239638,141.26,141.24,2.52635652]
["bitfinex-derivatives","SOLF0:USTF0",1723772001061,3.61272863,141.33,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723772001252,4.8,141.33,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772001852,2.4766,141.3,141.26,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723772002059,2.4766,141.3,141.27,0.05295109]
["bitfinex-derivatives","SOLF0:USTF0",1723772002255,0.05380203,141.29,141.27,0.05295109]
["bitfinex-derivatives","SOLF0:USTF0",1723772002859,4.8,141.35,141.27,27.24295109]
["bitfinex-derivatives","SOLF0:USTF0",1723772003057,6.1223,141.37,141.3,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772003257,2.4759,141.35,141.3,29.6665]
["bitfinex-derivatives","SOLF0:USTF0",1723772003856,0.0469731,141.34,141.31,0.04687864]
["bitfinex-derivatives","SOLF0:USTF0",1723772006160,2.5229731,141.34,141.31,0.04687864]
["bitfinex-derivatives","SOLF0:USTF0",1723772010365,0.0469731,141.34,141.31,0.04687864]
["bitfinex-derivatives","SOLF0:USTF0",1723772010961,0.0469731,141.34,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723772011555,0.0469731,141.34,141.31,0.04687864]
["bitfinex-derivatives","SOLF0:USTF0",1723772012860,0.0469731,141.34,141.32,6.06041353]
["bitfinex-derivatives","SOLF0:USTF0",1723772013163,0.0469731,141.34,141.32,33.25041353]
["bitfinex-derivatives","SOLF0:USTF0",1723772016362,0.0469731,141.34,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723772017967,0.0469731,141.34,141.31,0.04687864]
["bitfinex-derivatives","SOLF0:USTF0",1723772018269,0.0469731,141.34,141.31,3.6607534]
["bitfinex-derivatives","SOLF0:USTF0",1723772019871,0.0469731,141.34,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723772021164,0.0469731,141.34,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723772021470,6.0959,141.4,141.32,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772021666,2.4752,141.38,141.32,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772022066,1.2322,141.43,141.36,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772022268,4.8,141.42,141.38,2.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723772022469,0.04683826,141.41,141.38,0.05028545]
["bitfinex-derivatives","SOLF0:USTF0",1723772025869,0.04683826,141.41,141.39,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723772026070,0.04683826,141.41,141.38,0.05028545]
["bitfinex-derivatives","SOLF0:USTF0",1723772027069,27.19,141.4,141.29,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723772027270,27.19,141.38,141.28,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772027472,2.4761,141.33,141.28,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772027667,27.19,141.38,141.28,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772028176,2.4759,141.35,141.28,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772028377,0.0538182,141.34,141.32,0.05072683]
["bitfinex-derivatives","SOLF0:USTF0",1723772028569,2.5297182,141.34,141.32,0.05072683]
["bitfinex-derivatives","SOLF0:USTF0",1723772028767,0.0538182,141.34,141.32,0.05072683]
["bitfinex-derivatives","SOLF0:USTF0",1723772029477,2.4761,141.33,141.32,0.05072683]
["bitfinex-derivatives","SOLF0:USTF0",1723772031987,7.3297182,141.34,141.32,0.05072683]
["bitfinex-derivatives","SOLF0:USTF0",1723772032182,0.0538182,141.34,141.32,0.05072683]
["bitfinex-derivatives","SOLF0:USTF0",1723772036690,2.5298182,141.34,141.32,0.05072683]
["bitfinex-derivatives","SOLF0:USTF0",1723772039384,0.0538182,141.34,141.32,0.05072683]
["bitfinex-derivatives","SOLF0:USTF0",1723772041293,2.4761,141.33,141.32,0.05072683]
["bitfinex-derivatives","SOLF0:USTF0",1723772041994,2.4761,141.33,141.24,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723772041995,27.2438182,141.34,141.24,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723772042193,27.19,141.32,141.23,30.65509128]
["bitfinex-derivatives","SOLF0:USTF0",1723772042588,2.4771,141.27,141.23,33.13279128]
["bitfinex-derivatives","SOLF0:USTF0",1723772043298,0.04623955,141.26,141.24,2.52996502]
["bitfinex-derivatives","SOLF0:USTF0",1723772043594,0.04815809,141.26,141.24,2.52996502]
["bitfinex-derivatives","SOLF0:USTF0",1723772043790,0.04815809,141.26,141.25,29.6675]
["bitfinex-derivatives","SOLF0:USTF0",1723772043987,4.8,141.32,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772044385,2.4767,141.3,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723772044893,2.4767,141.3,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772045096,0.04951097,141.29,141.27,0.04838187]
["bitfinex-derivatives","SOLF0:USTF0",1723772046491,0.04951097,141.29,141.27,27.23838187]
["bitfinex-derivatives","SOLF0:USTF0",1723772046700,0.04951097,141.29,141.27,29.71538187]
["bitfinex-derivatives","SOLF0:USTF0",1723772046896,0.04951097,141.29,141.27,27.23838187]
["bitfinex-derivatives","SOLF0:USTF0",1723772047101,2.5622,141.38,141.27,27.23838187]
["bitfinex-derivatives","SOLF0:USTF0",1723772047394,2.4763,141.32,141.29,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772047896,4.8,141.37,141.29,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772048202,0.04857527,141.34,141.32,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1723772050303,2.4761,141.33,141.32,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1723772050504,0.04857527,141.34,141.32,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1723772052397,2.52457527,141.34,141.32,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1723772052706,0.04857527,141.34,141.32,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1723772052901,2.4761,141.33,141.32,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1723772058008,0.04857527,141.34,141.32,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1723772060603,2.52447527,141.34,141.32,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1723772062211,0.04857527,141.34,141.32,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1723772064202,2.52447527,141.34,141.32,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1723772064404,0.04857527,141.34,141.32,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1723772064909,2.4761,141.33,141.32,0.04523485]
["bitfinex-derivatives","SOLF0:USTF0",1723772066415,4.8,141.33,141.21,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723772066607,27.19,141.31,141.21,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772066807,27.19,141.29,141.21,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772067006,27.19,141.27,141.19,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772067218,3.52962162,141.26,141.17,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772067412,0.04735506,141.23,141.2,0.0496023]
["bitfinex-derivatives","SOLF0:USTF0",1723772068110,2.52525506,141.23,141.2,0.0496023]
["bitfinex-derivatives","SOLF0:USTF0",1723772070122,0.04735506,141.23,141.2,0.0496023]
["bitfinex-derivatives","SOLF0:USTF0",1723772070320,0.04735506,141.23,141.2,2.5279023]
["bitfinex-derivatives","SOLF0:USTF0",1723772071320,0.04735506,141.23,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723772071516,0.04735506,141.23,141.2,0.0496023]
["bitfinex-derivatives","SOLF0:USTF0",1723772071922,0.04735506,141.23,141.21,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723772072123,0.04735506,141.23,141.2,0.0496023]
["bitfinex-derivatives","SOLF0:USTF0",1723772072124,0.04735506,141.23,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772072321,0.04735506,141.23,141.2,0.0496023]
["bitfinex-derivatives","SOLF0:USTF0",1723772072520,0.04735506,141.23,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772072824,0.04735506,141.23,141.22,29.668]
["bitfinex-derivatives","SOLF0:USTF0",1723772079425,0.04735506,141.23,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723772079626,0.04735506,141.23,141.2,27.2396023]
["bitfinex-derivatives","SOLF0:USTF0",1723772080529,0.04735506,141.23,141.2,29.7178023]
["bitfinex-derivatives","SOLF0:USTF0",1723772081628,0.04735506,141.23,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723772082629,0.04735506,141.23,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723772083129,0.04735506,141.23,141.22,29.668]
["bitfinex-derivatives","SOLF0:USTF0",1723772083530,1.2647,141.31,141.22,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772083729,6.0647,141.31,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772083932,2.4768,141.29,141.25,29.6674]
["bitfinex-derivatives","SOLF0:USTF0",1723772084533,0.04824612,141.28,141.26,0.05081636]
["bitfinex-derivatives","SOLF0:USTF0",1723772085328,0.04824612,141.28,141.26,2.52811636]
["bitfinex-derivatives","SOLF0:USTF0",1723772087029,0.04824612,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723772087434,0.04824612,141.28,141.26,0.05081636]
["bitfinex-derivatives","SOLF0:USTF0",1723772088035,0.04824612,141.28,141.26,2.52801636]
["bitfinex-derivatives","SOLF0:USTF0",1723772088734,0.04824612,141.28,141.26,0.05081636]
["bitfinex-derivatives","SOLF0:USTF0",1723772091837,0.04824612,141.28,141.26,2.52811636]
["bitfinex-derivatives","SOLF0:USTF0",1723772092540,0.04824612,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723772092840,0.04824612,141.28,141.27,29.6671]
["bitfinex-derivatives","SOLF0:USTF0",1723772096441,4.8,141.34,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723772096646,2.4759,141.35,141.26,0.05081636]
["bitfinex-derivatives","SOLF0:USTF0",1723772096647,35.797,141.37,141.29,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772097138,2.476,141.34,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723772097534,0.0484185,141.33,141.31,0.046399]
["bitfinex-derivatives","SOLF0:USTF0",1723772098747,0.0484185,141.33,141.31,27.236399]
["bitfinex-derivatives","SOLF0:USTF0",1723772099344,0.0484185,141.33,141.31,29.712799]
["bitfinex-derivatives","SOLF0:USTF0",1723772099746,0.0484185,141.33,141.31,0.046399]
["bitfinex-derivatives","SOLF0:USTF0",1723772102550,0.0484185,141.33,141.31,2.522799]
["bitfinex-derivatives","SOLF0:USTF0",1723772102944,0.0484185,141.33,141.31,0.046399]
["bitfinex-derivatives","SOLF0:USTF0",1723772103349,2.4763,141.32,141.31,0.046399]
["bitfinex-derivatives","SOLF0:USTF0",1723772103549,2.4763,141.32,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772103550,27.19,141.32,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772103851,27.19,141.32,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772103852,2.4769,141.29,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772104045,10.87,141.3,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772104046,10.87,141.3,141.24,13.3475]
["bitfinex-derivatives","SOLF0:USTF0",1723772104348,10.87,141.3,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772104547,0.046389,141.28,141.26,0.0485164]
["bitfinex-derivatives","SOLF0:USTF0",1723772105049,0.046389,141.28,141.26,2.5258164]
["bitfinex-derivatives","SOLF0:USTF0",1723772106053,0.046389,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723772106250,0.046389,141.28,141.26,27.2185164]
["bitfinex-derivatives","SOLF0:USTF0",1723772106752,0.046389,141.28,141.26,29.6957164]
["bitfinex-derivatives","SOLF0:USTF0",1723772108448,0.046389,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723772108650,0.046389,141.28,141.27,29.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723772110154,0.046389,141.28,141.26,29.6958164]
["bitfinex-derivatives","SOLF0:USTF0",1723772111353,0.046389,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723772114051,0.046389,141.28,141.27,29.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723772114246,4.8,141.34,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723772114956,4.8,141.34,141.27,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772115352,2.5256466,141.32,141.29,2.52765215]
["bitfinex-derivatives","SOLF0:USTF0",1723772116749,0.0493466,141.32,141.29,2.52765215]
["bitfinex-derivatives","SOLF0:USTF0",1723772116952,0.0493466,141.32,141.31,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772117147,4.8,141.39,141.31,30.76376093]
["bitfinex-derivatives","SOLF0:USTF0",1723772117351,2.4756,141.36,141.33,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723772118258,2.4752,141.38,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723772118456,4.8,141.4,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723772118757,4.8,141.4,141.33,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772118960,0.02635738,141.39,141.36,0.04591327]
["bitfinex-derivatives","SOLF0:USTF0",1723772119457,2.50145738,141.39,141.36,0.04591327]
["bitfinex-derivatives","SOLF0:USTF0",1723772119649,0.02635738,141.39,141.36,0.04591327]
["bitfinex-derivatives","SOLF0:USTF0",1723772120450,0.02635738,141.39,141.36,2.52131327]
["bitfinex-derivatives","SOLF0:USTF0",1723772121949,0.02635738,141.39,141.36,0.04591327]
["bitfinex-derivatives","SOLF0:USTF0",1723772122659,0.02635738,141.39,141.37,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723772124355,0.02635738,141.39,141.36,2.52141327]
["bitfinex-derivatives","SOLF0:USTF0",1723772124960,0.02635738,141.39,141.37,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723772125561,2.50145738,141.39,141.36,0.04591327]
["bitfinex-derivatives","SOLF0:USTF0",1723772125761,0.02635738,141.39,141.36,0.04591327]
["bitfinex-derivatives","SOLF0:USTF0",1723772126761,0.02635738,141.39,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723772128468,0.02635738,141.39,141.36,0.04591327]
["bitfinex-derivatives","SOLF0:USTF0",1723772128961,0.02635738,141.39,141.37,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723772129966,0.02635738,141.39,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723772131966,0.02635738,141.39,141.36,0.04591327]
["bitfinex-derivatives","SOLF0:USTF0",1723772132665,0.02635738,141.39,141.36,2.52131327]
["bitfinex-derivatives","SOLF0:USTF0",1723772133874,0.02635738,141.39,141.37,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723772135164,0.02635738,141.39,141.36,2.52141327]
["bitfinex-derivatives","SOLF0:USTF0",1723772135870,0.02635738,141.39,141.36,13.39141327]
["bitfinex-derivatives","SOLF0:USTF0",1723772141080,0.02635738,141.39,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772143780,0.02635738,141.39,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723772144676,4.78,141.46,141.4,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723772144882,10.87,141.46,141.4,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772146076,10.87,141.46,141.42,0.04951693]
["bitfinex-derivatives","SOLF0:USTF0",1723772146272,2.4745,141.43,141.42,0.04951693]
["bitfinex-derivatives","SOLF0:USTF0",1723772146783,10.87,141.46,141.42,0.04951693]
["bitfinex-derivatives","SOLF0:USTF0",1723772146974,2.4743,141.44,141.42,0.04951693]
["bitfinex-derivatives","SOLF0:USTF0",1723772150184,2.4486,141.49,141.42,10.91951693]
["bitfinex-derivatives","SOLF0:USTF0",1723772150383,39.15,141.54,141.47,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772150579,2.4733,141.49,141.47,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772150776,1.3122,141.53,141.49,0.05202852]
["bitfinex-derivatives","SOLF0:USTF0",1723772151686,2.4729,141.51,141.49,0.05202852]
["bitfinex-derivatives","SOLF0:USTF0",1723772152078,1.3122,141.53,141.49,0.05202852]
["bitfinex-derivatives","SOLF0:USTF0",1723772152490,2.4729,141.52,141.49,0.05202852]
["bitfinex-derivatives","SOLF0:USTF0",1723772153083,2.473,141.51,141.49,0.05202852]
["bitfinex-derivatives","SOLF0:USTF0",1723772153688,2.4725,141.54,141.5,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772153987,4.78,141.58,141.52,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772154185,4.78,141.58,141.54,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772154386,19.3893,141.61,141.54,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772154577,0.53685562,141.6,141.55,0.04910307]
["bitfinex-derivatives","SOLF0:USTF0",1723772155784,2.4722,141.56,141.55,0.04910307]
["bitfinex-derivatives","SOLF0:USTF0",1723772156086,19.3893,141.61,141.55,0.04910307]
["bitfinex-derivatives","SOLF0:USTF0",1723772156087,8.5193,141.61,141.55,0.04910307]
["bitfinex-derivatives","SOLF0:USTF0",1723772156284,2.4718,141.58,141.56,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772157381,2.4719,141.57,141.56,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772157981,2.4719,141.57,141.55,0.04910307]
["bitfinex-derivatives","SOLF0:USTF0",1723772158590,2.4718,141.58,141.55,0.04910307]
["bitfinex-derivatives","SOLF0:USTF0",1723772158890,19.3893,141.61,141.55,0.04910307]
["bitfinex-derivatives","SOLF0:USTF0",1723772159184,2.4718,141.58,141.55,0.04910307]
["bitfinex-derivatives","SOLF0:USTF0",1723772159682,2.4718,141.58,141.55,10.91910307]
["bitfinex-derivatives","SOLF0:USTF0",1723772160485,2.472,141.57,141.55,10.91910307]
["bitfinex-derivatives","SOLF0:USTF0",1723772161779,10.87,141.6,141.55,0.04910307]
["bitfinex-derivatives","SOLF0:USTF0",1723772161987,10.87,141.59,141.55,0.04910307]
["bitfinex-derivatives","SOLF0:USTF0",1723772162593,2.4721,141.56,141.55,0.04910307]
["bitfinex-derivatives","SOLF0:USTF0",1723772163491,10.87,141.59,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772163692,10.87,141.57,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772164688,0.047421,141.55,141.53,0.04503477]
["bitfinex-derivatives","SOLF0:USTF0",1723772164885,0.047421,141.55,141.54,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772165386,0.047421,141.55,141.53,0.04503477]
["bitfinex-derivatives","SOLF0:USTF0",1723772166085,2.4724,141.54,141.53,0.04503477]
["bitfinex-derivatives","SOLF0:USTF0",1723772167392,15.65,141.54,141.46,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772167594,1.2203,141.53,141.46,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772167791,10.87,141.52,141.41,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1723772168091,10.87,141.52,141.45,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772168289,1.2203,141.53,141.5,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772168488,16.9719,141.59,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772168688,0.05131784,141.53,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772168882,2.4727,141.53,141.51,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723772169080,2.52680079,141.53,141.51,10.92138938]
["bitfinex-derivatives","SOLF0:USTF0",1723772169987,2.52680079,141.53,141.51,27.19138938]
["bitfinex-derivatives","SOLF0:USTF0",1723772171289,1.2203,141.6,141.52,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1723772171495,1.2203,141.6,141.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772171992,2.4715,141.59,141.57,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772172391,2.51153704,141.59,141.57,27.1875245]
["bitfinex-derivatives","SOLF0:USTF0",1723772172788,2.4717,141.58,141.57,27.1875245]
["bitfinex-derivatives","SOLF0:USTF0",1723772173293,2.4717,141.58,141.57,0.0475245]
["bitfinex-derivatives","SOLF0:USTF0",1723772175593,2.4723,141.55,141.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772175787,1.36013704,141.59,141.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772175788,2.551,141.59,141.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772176387,4.78,141.58,141.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772176585,4.78,141.58,141.51,29.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723772176796,0.05084909,141.56,141.53,0.05108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772177000,2.4723,141.55,141.53,0.05108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772177594,2.4724,141.54,141.53,0.05108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772178099,0.05084909,141.56,141.53,0.05108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772178297,2.4722,141.55,141.53,0.05108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772179596,2.4724,141.54,141.53,0.05108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772180003,0.05084909,141.56,141.53,0.05108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772180701,2.4723,141.55,141.53,0.05108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772181996,0.05084909,141.56,141.53,27.19108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772181997,2.52294909,141.56,141.53,27.19108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772182998,2.4724,141.54,141.53,27.19108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772183197,2.4724,141.54,141.53,0.05108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772187094,2.4723,141.55,141.53,27.19108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772187297,0.05084909,141.56,141.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772187801,2.52294909,141.56,141.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772189306,2.52294909,141.56,141.53,27.19108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772190702,2.4723,141.55,141.53,27.19108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772193010,0.05084909,141.56,141.53,29.66358494]
["bitfinex-derivatives","SOLF0:USTF0",1723772193510,2.52294909,141.56,141.53,27.19108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772194407,2.4723,141.55,141.53,27.19108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772195607,2.4724,141.54,141.53,0.05108494]
["bitfinex-derivatives","SOLF0:USTF0",1723772196607,3.44487013,141.54,141.46,28.3677]
["bitfinex-derivatives","SOLF0:USTF0",1723772196917,7.3874,141.55,141.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772197215,2.4733,141.49,141.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772197415,10.94282528,141.55,141.46,29.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723772197605,0.05091534,141.52,141.49,0.04754974]
["bitfinex-derivatives","SOLF0:USTF0",1723772198811,2.4732,141.5,141.49,0.04754974]
["bitfinex-derivatives","SOLF0:USTF0",1723772209735,2.4739,141.46,141.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772210238,2.4739,141.46,141.43,29.6143]
["bitfinex-derivatives","SOLF0:USTF0",1723772210835,2.52467768,141.46,141.43,29.66221183]
["bitfinex-derivatives","SOLF0:USTF0",1723772212236,2.474,141.45,141.43,0.04791183]
["bitfinex-derivatives","SOLF0:USTF0",1723772214041,2.4742,141.44,141.43,0.04791183]
["bitfinex-derivatives","SOLF0:USTF0",1723772216038,0.05077768,141.46,141.43,0.04791183]
["bitfinex-derivatives","SOLF0:USTF0",1723772216339,0.05077768,141.46,141.43,27.18791183]
["bitfinex-derivatives","SOLF0:USTF0",1723772216540,2.52467768,141.46,141.43,27.18791183]
["bitfinex-derivatives","SOLF0:USTF0",1723772221447,2.474,141.45,141.43,0.04791183]
["bitfinex-derivatives","SOLF0:USTF0",1723772223346,0.05077768,141.46,141.43,0.04791183]
["bitfinex-derivatives","SOLF0:USTF0",1723772223647,0.05077768,141.46,141.45,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772223839,2.4732,141.5,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723772224039,2.4732,141.5,141.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772224242,6.1251,141.53,141.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772224949,6.1251,141.53,141.49,0.04691586]
["bitfinex-derivatives","SOLF0:USTF0",1723772225145,2.52756505,141.51,141.49,0.04691586]
["bitfinex-derivatives","SOLF0:USTF0",1723772225545,0.05456505,141.51,141.49,0.04691586]
["bitfinex-derivatives","SOLF0:USTF0",1723772226852,0.05456505,141.51,141.49,2.52021586]
["bitfinex-derivatives","SOLF0:USTF0",1723772227051,0.05456505,141.51,141.49,29.66021586]
["bitfinex-derivatives","SOLF0:USTF0",1723772227452,0.05456505,141.51,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723772227750,4.78,141.55,141.49,27.18691586]
["bitfinex-derivatives","SOLF0:USTF0",1723772227751,4.78,141.57,141.49,27.18691586]
["bitfinex-derivatives","SOLF0:USTF0",1723772227947,2.4722,141.56,141.52,29.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723772228851,0.05275193,141.55,141.53,0.04873406]
["bitfinex-derivatives","SOLF0:USTF0",1723772229354,2.52505193,141.55,141.53,0.04873406]
["bitfinex-derivatives","SOLF0:USTF0",1723772229552,3.62896777,141.55,141.53,0.04873406]
["bitfinex-derivatives","SOLF0:USTF0",1723772229752,31.97275193,141.55,141.53,0.04873406]
["bitfinex-derivatives","SOLF0:USTF0",1723772230148,2.4724,141.54,141.53,0.04873406]
["bitfinex-derivatives","SOLF0:USTF0",1723772230454,7.2524,141.54,141.53,0.04873406]
["bitfinex-derivatives","SOLF0:USTF0",1723772230643,2.4734,141.49,141.46,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1723772230851,27.14,141.52,141.44,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723772231051,27.14,141.52,141.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772231356,27.14,141.52,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723772231357,2.4735,141.48,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723772231550,2.4735,141.48,141.43,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772231752,0.05129778,141.47,141.45,0.05140632]
["bitfinex-derivatives","SOLF0:USTF0",1723772232654,0.05129778,141.47,141.45,27.19140632]
["bitfinex-derivatives","SOLF0:USTF0",1723772232850,42.37566372,141.63,141.45,30.6575257]
["bitfinex-derivatives","SOLF0:USTF0",1723772233051,2.4726,141.53,141.49,29.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723772233248,2.5555,141.61,141.49,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772233453,4.78,141.57,141.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772233959,0.052182,141.55,141.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772234262,0.052182,141.55,141.53,0.0474395]
["bitfinex-derivatives","SOLF0:USTF0",1723772234760,2.524482,141.55,141.53,0.0474395]
["bitfinex-derivatives","SOLF0:USTF0",1723772235257,0.052182,141.55,141.53,0.0474395]
["bitfinex-derivatives","SOLF0:USTF0",1723772237751,2.524382,141.55,141.53,0.0474395]
["bitfinex-derivatives","SOLF0:USTF0",1723772239059,2.4724,141.54,141.53,0.0474395]
["bitfinex-derivatives","SOLF0:USTF0",1723772242464,4.832182,141.55,141.46,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1723772242669,27.14,141.5,141.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772242964,4.78,141.49,141.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772243169,31.92,141.49,141.4,30.71535714]
["bitfinex-derivatives","SOLF0:USTF0",1723772243355,31.92,141.49,141.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772243561,31.92,141.49,141.39,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723772243562,27.14,141.47,141.39,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723772243755,27.14,141.47,141.43,0.0446946]
["bitfinex-derivatives","SOLF0:USTF0",1723772243756,2.4743,141.44,141.43,0.0446946]
["bitfinex-derivatives","SOLF0:USTF0",1723772254467,2.4752,141.38,141.32,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723772254663,31.92,141.41,141.32,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723772255671,0.04890835,141.38,141.35,0.0482752]
["bitfinex-derivatives","SOLF0:USTF0",1723772256174,2.4754,141.37,141.35,0.0482752]
["bitfinex-derivatives","SOLF0:USTF0",1723772257370,2.52420835,141.38,141.35,0.0482752]
["bitfinex-derivatives","SOLF0:USTF0",1723772257563,0.04890835,141.38,141.35,0.0482752]
["bitfinex-derivatives","SOLF0:USTF0",1723772257967,0.04890835,141.38,141.36,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723772259368,0.04890835,141.38,141.35,0.0482752]
["bitfinex-derivatives","SOLF0:USTF0",1723772259970,2.4755,141.37,141.35,0.0482752]
["bitfinex-derivatives","SOLF0:USTF0",1723772263372,7.30420835,141.38,141.35,0.0482752]
["bitfinex-derivatives","SOLF0:USTF0",1723772263766,4.82890835,141.38,141.35,0.0482752]
["bitfinex-derivatives","SOLF0:USTF0",1723772263973,0.04890835,141.38,141.35,0.0482752]
["bitfinex-derivatives","SOLF0:USTF0",1723772264475,0.04890835,141.38,141.35,2.5238752]
["bitfinex-derivatives","SOLF0:USTF0",1723772264675,0.04890835,141.38,141.35,0.0482752]
["bitfinex-derivatives","SOLF0:USTF0",1723772265076,0.04890835,141.38,141.36,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723772266673,0.04890835,141.38,141.35,2.5239752]
["bitfinex-derivatives","SOLF0:USTF0",1723772267580,0.04890835,141.38,141.36,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723772273683,0.04890835,141.38,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723772274978,2.6186,141.46,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723772274979,4.78,141.44,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723772275180,2.4745,141.43,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723772275774,7.2542,141.44,141.37,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723772275976,4.78,141.44,141.37,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723772276176,4.78,141.44,141.39,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1723772276379,0.04875999,141.42,141.39,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1723772278381,2.4749,141.4,141.39,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1723772281088,2.4747,141.41,141.39,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1723772282787,0.04875999,141.42,141.39,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1723772285696,0.04875999,141.42,141.39,2.52415671]
["bitfinex-derivatives","SOLF0:USTF0",1723772289591,0.04875999,141.42,141.4,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723772289791,0.04875999,141.42,141.39,0.04925671]
["bitfinex-derivatives","SOLF0:USTF0",1723772290092,0.04875999,141.42,141.41,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723772290287,0.04875999,141.42,141.39,1.36105671]
["bitfinex-derivatives","SOLF0:USTF0",1723772290490,0.04875999,141.42,141.4,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723772290795,0.04875999,141.42,141.39,1.36105671]
["bitfinex-derivatives","SOLF0:USTF0",1723772291398,0.04875999,141.42,141.39,4.02705671]
["bitfinex-derivatives","SOLF0:USTF0",1723772291690,0.04875999,141.42,141.41,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723772291890,0.04875999,141.42,141.41,5.96929763]
["bitfinex-derivatives","SOLF0:USTF0",1723772292586,0.04875999,141.42,141.41,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723772295094,0.04875999,141.42,141.41,6.03278889]
["bitfinex-derivatives","SOLF0:USTF0",1723772297596,0.04875999,141.42,141.4,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723772299897,0.04875999,141.42,141.41,5.99697984]
["bitfinex-derivatives","SOLF0:USTF0",1723772300494,4.78,141.47,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723772300702,1.2541,141.5,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723772300901,6.0341,141.5,141.42,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772301102,2.4738,141.47,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723772301802,0.05159542,141.46,141.44,0.04825733]
["bitfinex-derivatives","SOLF0:USTF0",1723772303204,0.05159542,141.46,141.44,2.52235733]
["bitfinex-derivatives","SOLF0:USTF0",1723772303903,0.05159542,141.46,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723772304097,6.0596,141.54,141.44,27.20825733]
["bitfinex-derivatives","SOLF0:USTF0",1723772304302,6.0596,141.54,141.46,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772305305,0.02116012,141.51,141.49,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1723772305706,2.49416012,141.51,141.49,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1723772309610,0.02116012,141.51,141.49,0.04685226]
["bitfinex-derivatives","SOLF0:USTF0",1723772309812,0.02116012,141.51,141.49,3.56855264]
["bitfinex-derivatives","SOLF0:USTF0",1723772310110,0.02116012,141.51,141.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772310316,0.02116012,141.51,141.5,30.75484828]
["bitfinex-derivatives","SOLF0:USTF0",1723772310814,0.02116012,141.51,141.49,2.52015226]
["bitfinex-derivatives","SOLF0:USTF0",1723772311314,0.02116012,141.51,141.49,6.08849767]
["bitfinex-derivatives","SOLF0:USTF0",1723772312106,0.02116012,141.51,141.49,2.52015226]
["bitfinex-derivatives","SOLF0:USTF0",1723772312607,0.02116012,141.51,141.49,6.09576639]
["bitfinex-derivatives","SOLF0:USTF0",1723772313813,0.02116012,141.51,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723772314016,0.02116012,141.51,141.49,3.62246639]
["bitfinex-derivatives","SOLF0:USTF0",1723772315308,0.02116012,141.51,141.49,2.51995226]
["bitfinex-derivatives","SOLF0:USTF0",1723772316715,0.02116012,141.51,141.5,29.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723772317618,0.02116012,141.51,141.5,33.16136904]
["bitfinex-derivatives","SOLF0:USTF0",1723772321818,0.02116012,141.51,141.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772322021,0.02116012,141.51,141.5,14.36328895]
["bitfinex-derivatives","SOLF0:USTF0",1723772324418,0.02116012,141.51,141.5,16.83638895]
["bitfinex-derivatives","SOLF0:USTF0",1723772325221,0.02116012,141.51,141.5,3.50328895]
["bitfinex-derivatives","SOLF0:USTF0",1723772325521,0.02116012,141.51,141.49,13.38005226]
["bitfinex-derivatives","SOLF0:USTF0",1723772325715,0.02116012,141.51,141.49,10.90685226]
["bitfinex-derivatives","SOLF0:USTF0",1723772326121,0.02116012,141.51,141.49,14.44430717]
["bitfinex-derivatives","SOLF0:USTF0",1723772327724,0.02116012,141.51,141.49,16.91760717]
["bitfinex-derivatives","SOLF0:USTF0",1723772328426,0.02116012,141.51,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723772328824,0.02116012,141.51,141.5,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772329025,0.02116012,141.51,141.5,13.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723772330530,0.02116012,141.51,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723772330823,0.02116012,141.51,141.5,13.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723772331827,0.02116012,141.51,141.49,14.44430717]
["bitfinex-derivatives","SOLF0:USTF0",1723772333121,0.02116012,141.51,141.49,16.91760717]
["bitfinex-derivatives","SOLF0:USTF0",1723772333622,0.02116012,141.51,141.49,13.38015226]
["bitfinex-derivatives","SOLF0:USTF0",1723772334023,0.02116012,141.51,141.49,16.85941704]
["bitfinex-derivatives","SOLF0:USTF0",1723772335424,0.02116012,141.51,141.49,14.38611704]
["bitfinex-derivatives","SOLF0:USTF0",1723772336329,0.02116012,141.51,141.49,16.85931704]
["bitfinex-derivatives","SOLF0:USTF0",1723772337030,0.02116012,141.51,141.5,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772337922,0.02116012,141.51,141.5,13.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723772339430,2.4724,141.55,141.51,2.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723772339738,7.08,141.69,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772339739,28.28,141.64,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772339927,18.172,141.63,141.56,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772340329,10.86,141.62,141.55,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772340629,10.86,141.62,141.57,0.04909522]
["bitfinex-derivatives","SOLF0:USTF0",1723772340833,2.4731,141.5,141.36,4.9509]
["bitfinex-derivatives","SOLF0:USTF0",1723772341030,10.86,141.54,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772341928,10.86,141.54,141.5,0.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1723772341929,0.04909522,141.52,141.5,0.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1723772342134,2.52189522,141.52,141.5,0.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1723772343328,0.04909522,141.52,141.5,0.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1723772344737,2.52189522,141.52,141.5,0.04664353]
["bitfinex-derivatives","SOLF0:USTF0",1723772345536,2.52189522,141.52,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772345537,0.04909522,141.52,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772346129,0.04909522,141.52,141.51,13.3329]
["bitfinex-derivatives","SOLF0:USTF0",1723772346329,0.04909522,141.52,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772346829,4.76,141.59,141.51,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772347035,4.76,141.59,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772347843,2.4721,141.56,141.53,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723772348036,2.4721,141.56,141.55,0.04988779]
["bitfinex-derivatives","SOLF0:USTF0",1723772351945,4.76,141.59,141.55,0.04988779]
["bitfinex-derivatives","SOLF0:USTF0",1723772352242,4.76,141.6,141.55,0.04988779]
["bitfinex-derivatives","SOLF0:USTF0",1723772354341,4.76,141.6,141.55,27.17988779]
["bitfinex-derivatives","SOLF0:USTF0",1723772354544,2.5196,141.62,141.55,27.17988779]
["bitfinex-derivatives","SOLF0:USTF0",1723772354745,7.2796,141.62,141.55,27.17988779]
["bitfinex-derivatives","SOLF0:USTF0",1723772355141,2.4714,141.6,141.55,27.17988779]
["bitfinex-derivatives","SOLF0:USTF0",1723772355340,7.2796,141.62,141.55,27.17988779]
["bitfinex-derivatives","SOLF0:USTF0",1723772355645,2.4714,141.6,141.55,29.65208779]
["bitfinex-derivatives","SOLF0:USTF0",1723772356037,7.2796,141.62,141.55,29.65208779]
["bitfinex-derivatives","SOLF0:USTF0",1723772356952,2.4717,141.59,141.55,29.65208779]
["bitfinex-derivatives","SOLF0:USTF0",1723772357744,2.4718,141.58,141.55,27.17988779]
["bitfinex-derivatives","SOLF0:USTF0",1723772359239,34.4096,141.62,141.55,0.04988779]
["bitfinex-derivatives","SOLF0:USTF0",1723772359650,27.13,141.6,141.55,0.04988779]
["bitfinex-derivatives","SOLF0:USTF0",1723772359848,2.4721,141.56,141.55,0.04988779]
["bitfinex-derivatives","SOLF0:USTF0",1723772360744,2.4723,141.55,141.52,2.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723772360941,2.4723,141.55,141.51,29.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723772361945,0.04988779,141.54,141.52,0.04690159]
["bitfinex-derivatives","SOLF0:USTF0",1723772362854,0.04988779,141.54,141.52,2.51970159]
["bitfinex-derivatives","SOLF0:USTF0",1723772364351,0.04988779,141.54,141.53,29.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723772364550,4.76,141.6,141.53,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723772364751,2.4717,141.59,141.55,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723772365547,7.2796,141.62,141.55,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723772365852,7.2796,141.62,141.56,0.05320973]
["bitfinex-derivatives","SOLF0:USTF0",1723772366049,2.4716,141.59,141.56,0.05320973]
["bitfinex-derivatives","SOLF0:USTF0",1723772368756,7.2796,141.62,141.56,0.05320973]
["bitfinex-derivatives","SOLF0:USTF0",1723772369352,2.5196,141.62,141.56,0.05320973]
["bitfinex-derivatives","SOLF0:USTF0",1723772369653,2.4717,141.59,141.56,0.05320973]
["bitfinex-derivatives","SOLF0:USTF0",1723772369856,15.61,141.61,141.56,0.05320973]
["bitfinex-derivatives","SOLF0:USTF0",1723772370052,2.4719,141.58,141.56,0.05320973]
["bitfinex-derivatives","SOLF0:USTF0",1723772373754,4.76,141.61,141.56,10.90320973]
["bitfinex-derivatives","SOLF0:USTF0",1723772373755,2.4716,141.59,141.56,10.90320973]
["bitfinex-derivatives","SOLF0:USTF0",1723772374858,2.4714,141.6,141.56,13.37520973]
["bitfinex-derivatives","SOLF0:USTF0",1723772380667,2.4714,141.6,141.56,2.52520973]
["bitfinex-derivatives","SOLF0:USTF0",1723772380966,2.4714,141.6,141.56,13.37520973]
["bitfinex-derivatives","SOLF0:USTF0",1723772382857,10.85,141.6,141.56,0.05320973]
["bitfinex-derivatives","SOLF0:USTF0",1723772383465,3.47068381,141.64,141.59,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772383763,4.76,141.65,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772383966,2.4708,141.64,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772384468,2.4708,141.64,141.62,0.04921905]
["bitfinex-derivatives","SOLF0:USTF0",1723772388180,4.76,141.65,141.62,10.89921905]
["bitfinex-derivatives","SOLF0:USTF0",1723772388382,18.1662,141.68,141.62,10.89921905]
["bitfinex-derivatives","SOLF0:USTF0",1723772388771,2.4706,141.65,141.62,10.89921905]
["bitfinex-derivatives","SOLF0:USTF0",1723772391084,2.4707,141.64,141.62,0.04921905]
["bitfinex-derivatives","SOLF0:USTF0",1723772393691,2.4707,141.64,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772394388,2.4704,141.66,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772394683,4.76,141.68,141.65,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772394877,4.76,141.71,141.65,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772395280,4.76,141.71,141.65,10.90299701]
["bitfinex-derivatives","SOLF0:USTF0",1723772396394,4.76,141.71,141.67,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772396982,2.4698,141.7,141.67,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772397383,2.5835,141.73,141.68,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772397580,2.4692,141.73,141.71,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772397783,15.61,141.77,141.71,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772397987,14.93979643,141.76,141.69,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772398186,0.53713236,141.75,141.69,13.3198]
["bitfinex-derivatives","SOLF0:USTF0",1723772398386,0.53715531,141.76,141.71,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772398588,8.34301666,141.77,141.71,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772398786,0.53715617,141.76,141.71,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772398987,8.34301666,141.77,141.71,10.89637799]
["bitfinex-derivatives","SOLF0:USTF0",1723772399189,0.53740451,141.76,141.71,10.89637799]
["bitfinex-derivatives","SOLF0:USTF0",1723772399783,2.469,141.74,141.71,10.89637799]
["bitfinex-derivatives","SOLF0:USTF0",1723772399989,4.76,141.77,141.71,10.89637799]
["bitfinex-derivatives","SOLF0:USTF0",1723772400287,0.53744495,141.76,141.71,0.04637799]
["bitfinex-derivatives","SOLF0:USTF0",1723772400688,2.4693,141.72,141.71,0.04637799]
["bitfinex-derivatives","SOLF0:USTF0",1723772401291,2.5341,141.78,141.71,0.04637799]
["bitfinex-derivatives","SOLF0:USTF0",1723772401493,2.5341,141.78,141.73,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772401795,2.4688,141.75,141.73,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772401990,2.5341,141.78,141.74,0.04643753]
["bitfinex-derivatives","SOLF0:USTF0",1723772402297,14.32601086,141.8,141.74,0.04643753]
["bitfinex-derivatives","SOLF0:USTF0",1723772402598,2.4686,141.76,141.74,0.04643753]
["bitfinex-derivatives","SOLF0:USTF0",1723772403293,2.4684,141.77,141.74,0.04643753]
["bitfinex-derivatives","SOLF0:USTF0",1723772403493,2.4684,141.77,141.75,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772403888,2.4684,141.77,141.74,0.04643753]
["bitfinex-derivatives","SOLF0:USTF0",1723772404087,30.70427476,141.8,141.74,0.04643753]
["bitfinex-derivatives","SOLF0:USTF0",1723772404295,27.1,141.8,141.74,0.04643753]
["bitfinex-derivatives","SOLF0:USTF0",1723772404492,2.4687,141.76,141.74,0.04643753]
["bitfinex-derivatives","SOLF0:USTF0",1723772405990,2.4688,141.75,141.74,0.04643753]
["bitfinex-derivatives","SOLF0:USTF0",1723772406497,2.4686,141.76,141.74,0.04643753]
["bitfinex-derivatives","SOLF0:USTF0",1723772406794,4.74,141.79,141.74,0.04643753]
["bitfinex-derivatives","SOLF0:USTF0",1723772407396,2.4686,141.76,141.74,0.04643753]
["bitfinex-derivatives","SOLF0:USTF0",1723772407901,2.4688,141.75,141.74,0.04643753]
["bitfinex-derivatives","SOLF0:USTF0",1723772408795,31.84,141.75,141.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723772409102,1.2651,141.74,141.65,29.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723772409302,2.4698,141.69,141.65,29.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723772409496,1.2651,141.74,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723772409702,4.74,141.76,141.69,29.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723772409891,2.4691,141.73,141.69,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723772410095,2.51426142,141.73,141.7,0.05080599]
["bitfinex-derivatives","SOLF0:USTF0",1723772414102,0.04516142,141.73,141.7,0.05080599]
["bitfinex-derivatives","SOLF0:USTF0",1723772414300,0.04516142,141.73,141.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723772416502,0.04516142,141.73,141.7,0.05080599]
["bitfinex-derivatives","SOLF0:USTF0",1723772416897,0.04516142,141.73,141.7,2.52040599]
["bitfinex-derivatives","SOLF0:USTF0",1723772418003,2.51426142,141.73,141.7,0.05080599]
["bitfinex-derivatives","SOLF0:USTF0",1723772418904,0.04516142,141.73,141.7,2.52040599]
["bitfinex-derivatives","SOLF0:USTF0",1723772419409,0.04516142,141.73,141.7,0.05080599]
["bitfinex-derivatives","SOLF0:USTF0",1723772419410,2.51426142,141.73,141.7,0.05080599]
["bitfinex-derivatives","SOLF0:USTF0",1723772420614,2.4693,141.72,141.7,0.05080599]
["bitfinex-derivatives","SOLF0:USTF0",1723772421006,0.04516142,141.73,141.7,0.05080599]
["bitfinex-derivatives","SOLF0:USTF0",1723772422512,2.51426142,141.73,141.7,0.05080599]
["bitfinex-derivatives","SOLF0:USTF0",1723772423405,2.4693,141.72,141.7,0.05080599]
["bitfinex-derivatives","SOLF0:USTF0",1723772423611,0.04516142,141.73,141.7,0.05080599]
["bitfinex-derivatives","SOLF0:USTF0",1723772424010,2.4695,141.71,141.7,0.05080599]
["bitfinex-derivatives","SOLF0:USTF0",1723772425519,2.4695,141.71,141.34,76.07477844]
["bitfinex-derivatives","SOLF0:USTF0",1723772425704,2.4706,141.65,141.61,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723772426107,2.4704,141.66,141.61,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723772426413,7.2104,141.66,141.63,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723772426809,7.26379243,141.66,141.63,27.14614496]
["bitfinex-derivatives","SOLF0:USTF0",1723772428115,2.4705,141.65,141.63,27.14614496]
["bitfinex-derivatives","SOLF0:USTF0",1723772429516,2.4707,141.64,141.63,0.04614496]
["bitfinex-derivatives","SOLF0:USTF0",1723772429716,4.79339243,141.66,141.63,0.04614496]
["bitfinex-derivatives","SOLF0:USTF0",1723772429917,7.26369243,141.66,141.63,27.14614496]
["bitfinex-derivatives","SOLF0:USTF0",1723772430108,0.05339243,141.66,141.63,27.14614496]
["bitfinex-derivatives","SOLF0:USTF0",1723772430508,2.52369243,141.66,141.63,27.14614496]
["bitfinex-derivatives","SOLF0:USTF0",1723772432822,0.05339243,141.66,141.63,29.61694496]
["bitfinex-derivatives","SOLF0:USTF0",1723772433218,0.05339243,141.66,141.63,27.14614496]
["bitfinex-derivatives","SOLF0:USTF0",1723772433515,0.05339243,141.66,141.63,0.04614496]
["bitfinex-derivatives","SOLF0:USTF0",1723772433919,2.4707,141.64,141.63,0.04614496]
["bitfinex-derivatives","SOLF0:USTF0",1723772434920,2.4715,141.6,141.57,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723772435222,6.0374,141.67,141.56,4.82240815]
["bitfinex-derivatives","SOLF0:USTF0",1723772435223,4.74,141.61,141.56,4.82240815]
["bitfinex-derivatives","SOLF0:USTF0",1723772435414,2.4718,141.58,141.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723772435818,2.4718,141.58,141.53,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723772436014,2.4718,141.58,141.54,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723772436321,0.04885031,141.57,141.54,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1723772436511,4.74,141.56,141.54,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1723772437122,7.2122,141.56,141.54,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1723772437316,4.74,141.56,141.54,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1723772438327,2.4722,141.56,141.54,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1723772438517,4.78885031,141.57,141.54,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1723772438713,0.04885031,141.57,141.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723772439828,2.52085031,141.57,141.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723772446827,2.52085031,141.57,141.54,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1723772450732,0.04885031,141.57,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723772450932,0.04885031,141.57,141.54,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1723772451430,2.52075031,141.57,141.54,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1723772451929,2.4722,141.55,141.54,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1723772453528,7.2122,141.55,141.54,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1723772459135,2.4722,141.55,141.54,0.04868663]
["bitfinex-derivatives","SOLF0:USTF0",1723772462539,2.4722,141.55,141.46,28.4089]
["bitfinex-derivatives","SOLF0:USTF0",1723772462540,2.4731,141.5,141.46,28.4089]
["bitfinex-derivatives","SOLF0:USTF0",1723772462838,3.44560049,141.54,141.46,28.4089]
["bitfinex-derivatives","SOLF0:USTF0",1723772463033,3.44560049,141.54,141.46,30.8826]
["bitfinex-derivatives","SOLF0:USTF0",1723772463340,3.44560049,141.54,141.46,34.37200798]
["bitfinex-derivatives","SOLF0:USTF0",1723772463341,2.4732,141.5,141.46,34.37200798]
["bitfinex-derivatives","SOLF0:USTF0",1723772463636,2.4732,141.5,141.46,31.89830798]
["bitfinex-derivatives","SOLF0:USTF0",1723772463940,0.05059112,141.49,141.47,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1723772465733,0.05059112,141.49,141.47,2.52264528]
["bitfinex-derivatives","SOLF0:USTF0",1723772465937,0.05059112,141.49,141.47,0.04914528]
["bitfinex-derivatives","SOLF0:USTF0",1723772466333,0.05059112,141.49,141.48,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723772466941,0.05059112,141.49,141.48,6.01498833]
["bitfinex-derivatives","SOLF0:USTF0",1723772467137,2.4726,141.53,141.48,6.01498833]
["bitfinex-derivatives","SOLF0:USTF0",1723772467432,27.16,141.68,141.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772467433,4.74,141.56,141.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772467637,2.4721,141.56,141.52,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772467828,2.5666,141.58,141.52,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772467829,7.3066,141.58,141.52,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772468338,7.3066,141.58,141.54,0.05084524]
["bitfinex-derivatives","SOLF0:USTF0",1723772468339,2.4723,141.55,141.54,0.05084524]
["bitfinex-derivatives","SOLF0:USTF0",1723772471845,0.05195032,141.56,141.54,0.05084524]
["bitfinex-derivatives","SOLF0:USTF0",1723772472045,4.74,141.65,141.55,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772472435,2.4714,141.6,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723772472746,4.74,141.65,141.55,28.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723772472747,31.9,141.65,141.55,28.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723772472939,31.9,141.65,141.55,30.8593]
["bitfinex-derivatives","SOLF0:USTF0",1723772473443,2.4714,141.6,141.59,0.05120191]
["bitfinex-derivatives","SOLF0:USTF0",1723772473636,0.05002772,141.61,141.59,0.05120191]
["bitfinex-derivatives","SOLF0:USTF0",1723772474133,2.4714,141.6,141.59,0.05120191]
["bitfinex-derivatives","SOLF0:USTF0",1723772475044,0.05002772,141.61,141.59,0.05120191]
["bitfinex-derivatives","SOLF0:USTF0",1723772477434,2.52132772,141.61,141.59,0.05120191]
["bitfinex-derivatives","SOLF0:USTF0",1723772477742,0.05002772,141.61,141.59,0.05120191]
["bitfinex-derivatives","SOLF0:USTF0",1723772477940,2.4714,141.6,141.59,0.05120191]
["bitfinex-derivatives","SOLF0:USTF0",1723772480139,29.6314,141.6,141.59,0.05120191]
["bitfinex-derivatives","SOLF0:USTF0",1723772480337,2.4721,141.56,141.52,32.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723772481444,0.05283998,141.55,141.53,0.05297127]
["bitfinex-derivatives","SOLF0:USTF0",1723772482542,27.21283998,141.55,141.53,0.05297127]
["bitfinex-derivatives","SOLF0:USTF0",1723772483842,2.4724,141.54,141.53,0.05297127]
["bitfinex-derivatives","SOLF0:USTF0",1723772488551,0.05283998,141.55,141.53,0.05297127]
["bitfinex-derivatives","SOLF0:USTF0",1723772490752,2.52523998,141.55,141.53,0.05297127]
["bitfinex-derivatives","SOLF0:USTF0",1723772491758,0.05283998,141.55,141.53,0.05297127]
["bitfinex-derivatives","SOLF0:USTF0",1723772511568,2.4724,141.54,141.53,0.05297127]
["bitfinex-derivatives","SOLF0:USTF0",1723772511763,13.3324,141.54,141.53,0.05297127]
["bitfinex-derivatives","SOLF0:USTF0",1723772512475,2.4731,141.51,141.48,3.47443216]
["bitfinex-derivatives","SOLF0:USTF0",1723772513675,2.52358404,141.51,141.48,3.52174089]
["bitfinex-derivatives","SOLF0:USTF0",1723772514471,0.05048404,141.51,141.48,14.38174089]
["bitfinex-derivatives","SOLF0:USTF0",1723772514678,0.05048404,141.51,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772515271,0.05048404,141.51,141.49,13.3332]
["bitfinex-derivatives","SOLF0:USTF0",1723772515472,0.05048404,141.51,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772515872,0.05048404,141.51,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723772517178,1.2763,141.6,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772517375,4.74,141.59,141.55,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772517874,4.74,141.59,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772517875,15.6,141.59,141.54,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772518068,15.6,141.59,141.52,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723772518271,0.05020658,141.57,141.54,0.05389937]
["bitfinex-derivatives","SOLF0:USTF0",1723772518679,2.4721,141.56,141.54,0.05389937]
["bitfinex-derivatives","SOLF0:USTF0",1723772519376,0.05020658,141.57,141.54,0.05389937]
["bitfinex-derivatives","SOLF0:USTF0",1723772519971,2.4722,141.56,141.54,0.05389937]
["bitfinex-derivatives","SOLF0:USTF0",1723772520180,0.05020658,141.57,141.54,0.05389937]
["bitfinex-derivatives","SOLF0:USTF0",1723772520774,2.4722,141.55,141.54,0.05389937]
["bitfinex-derivatives","SOLF0:USTF0",1723772522576,7.2122,141.55,141.54,0.05389937]
["bitfinex-derivatives","SOLF0:USTF0",1723772529386,4.74,141.55,141.54,0.05389937]
["bitfinex-derivatives","SOLF0:USTF0",1723772529580,0.05020658,141.57,141.54,27.19389937]
["bitfinex-derivatives","SOLF0:USTF0",1723772530678,0.05020658,141.57,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723772533192,0.05020658,141.57,141.56,5.95627888]
["bitfinex-derivatives","SOLF0:USTF0",1723772533386,0.05020658,141.57,141.56,33.09627888]
["bitfinex-derivatives","SOLF0:USTF0",1723772534485,0.05020658,141.57,141.56,29.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723772534688,0.05020658,141.57,141.54,2.52629937]
["bitfinex-derivatives","SOLF0:USTF0",1723772535688,0.05020658,141.57,141.54,0.05389937]
["bitfinex-derivatives","SOLF0:USTF0",1723772536087,2.52210658,141.57,141.54,0.05389937]
["bitfinex-derivatives","SOLF0:USTF0",1723772536386,2.52210658,141.57,141.54,2.52629937]
["bitfinex-derivatives","SOLF0:USTF0",1723772536786,0.05020658,141.57,141.54,2.52629937]
["bitfinex-derivatives","SOLF0:USTF0",1723772536987,0.05020658,141.57,141.55,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772537392,0.05020658,141.57,141.56,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723772537593,0.05020658,141.57,141.56,6.00159512]
["bitfinex-derivatives","SOLF0:USTF0",1723772538287,2.4711,141.62,141.57,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723772538482,2.4711,141.62,141.57,29.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723772539088,2.4711,141.62,141.57,33.1040795]
["bitfinex-derivatives","SOLF0:USTF0",1723772539289,0.0461554,141.61,141.58,0.04943699]
["bitfinex-derivatives","SOLF0:USTF0",1723772539796,2.5174554,141.61,141.58,0.04943699]
["bitfinex-derivatives","SOLF0:USTF0",1723772539992,0.0461554,141.61,141.58,0.04943699]
["bitfinex-derivatives","SOLF0:USTF0",1723772540292,27.1861554,141.61,141.58,0.04943699]
["bitfinex-derivatives","SOLF0:USTF0",1723772540493,2.4715,141.59,141.58,0.04943699]
["bitfinex-derivatives","SOLF0:USTF0",1723772544092,2.4715,141.6,141.58,0.04943699]
["bitfinex-derivatives","SOLF0:USTF0",1723772547695,2.4715,141.59,141.58,0.04943699]
["bitfinex-derivatives","SOLF0:USTF0",1723772551002,7.2114,141.6,141.58,0.04943699]
["bitfinex-derivatives","SOLF0:USTF0",1723772555304,2.4715,141.59,141.58,0.04943699]
["bitfinex-derivatives","SOLF0:USTF0",1723772561213,0.0461554,141.61,141.58,10.89943699]
["bitfinex-derivatives","SOLF0:USTF0",1723772561414,4.72,141.69,141.6,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1723772561712,2.4705,141.66,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772561907,4.72,141.69,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772562111,2.4701,141.68,141.64,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723772562311,2.4701,141.68,141.65,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772562715,0.04558472,141.67,141.65,10.89898766]
["bitfinex-derivatives","SOLF0:USTF0",1723772563718,2.51578472,141.67,141.65,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1723772566621,2.4703,141.66,141.65,0.04898766]
["bitfinex-derivatives","SOLF0:USTF0",1723772567023,27.1,141.66,141.5,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723772567215,27.1,141.64,141.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723772567417,27.1,141.64,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723772567610,27.1,141.64,141.54,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723772567611,3.47808186,141.63,141.54,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723772567924,5.9763,141.65,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723772567925,27.1,141.62,141.55,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723772568109,27.1,141.62,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772568110,0.04829802,141.6,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772568312,2.4716,141.59,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772569524,0.04829802,141.6,141.57,2.51931585]
["bitfinex-derivatives","SOLF0:USTF0",1723772569717,0.04829802,141.6,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772570816,2.51969802,141.6,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772571020,0.04829802,141.6,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772571819,2.4717,141.59,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772572127,0.04829802,141.6,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772572526,2.4717,141.59,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772573529,0.04829802,141.6,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772574126,2.4717,141.59,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772577527,0.04829802,141.6,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772578126,2.4717,141.58,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772578325,0.04829802,141.6,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772579336,2.4716,141.59,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772580231,2.51969802,141.6,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772582245,2.4716,141.59,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772583152,0.04829802,141.6,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772584153,2.4717,141.59,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772589055,2.51969802,141.6,141.57,0.04751585]
["bitfinex-derivatives","SOLF0:USTF0",1723772589349,259.82,141.71,141.59,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723772589558,2.4704,141.66,141.61,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723772589745,27.1,141.69,141.6,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1723772589947,2.4706,141.65,141.6,7.39857442]
["bitfinex-derivatives","SOLF0:USTF0",1723772590253,2.4706,141.65,141.6,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1723772590460,0.0447015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772590656,0.0447015,141.64,141.61,27.15273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772591154,0.0447015,141.64,141.62,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723772593049,0.0447015,141.64,141.61,27.15273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772593050,0.0447015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772593251,2.5154015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772594358,0.0447015,141.64,141.61,2.52383177]
["bitfinex-derivatives","SOLF0:USTF0",1723772595254,0.0447015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772596758,0.0447015,141.64,141.61,2.52383177]
["bitfinex-derivatives","SOLF0:USTF0",1723772596958,0.0447015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772598754,0.0447015,141.64,141.62,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723772599561,0.0447015,141.64,141.61,2.52393177]
["bitfinex-derivatives","SOLF0:USTF0",1723772599862,0.0447015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772600861,2.5154015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772601062,0.0447015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772601450,0.0447015,141.64,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723772601949,0.0447015,141.64,141.61,27.15273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772602150,0.0447015,141.64,141.63,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723772603155,0.0447015,141.64,141.63,29.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723772603357,0.0447015,141.64,141.63,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723772603552,0.0447015,141.64,141.61,31.87273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772605166,0.0447015,141.64,141.63,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723772608168,0.0447015,141.64,141.63,29.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723772610564,0.0447015,141.64,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723772610768,0.0447015,141.64,141.61,27.15273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772610769,0.0447015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772611069,2.471,141.63,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772611263,0.0447015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772612471,2.5155015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772613979,0.0447015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772614677,2.5155015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772618379,0.0447015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772618577,3.5801454,141.63,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772618780,0.0447015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772619275,2.471,141.63,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772620185,2.5154015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772623180,2.4709,141.63,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772628084,2.5155015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772629788,0.0447015,141.64,141.61,2.52383177]
["bitfinex-derivatives","SOLF0:USTF0",1723772632389,0.0447015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772633791,2.5154015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772637400,2.5154015,141.64,141.61,2.52393177]
["bitfinex-derivatives","SOLF0:USTF0",1723772640405,0.0447015,141.64,141.61,2.52393177]
["bitfinex-derivatives","SOLF0:USTF0",1723772641700,2.5154015,141.64,141.61,2.52393177]
["bitfinex-derivatives","SOLF0:USTF0",1723772642911,0.0447015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772643611,2.5155015,141.64,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772644406,2.4709,141.63,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772646418,2.471,141.62,141.61,0.05273177]
["bitfinex-derivatives","SOLF0:USTF0",1723772648122,10.85,141.62,141.51,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723772648420,10.85,141.59,141.53,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772649105,0.04890846,141.57,141.55,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1723772650816,2.52090846,141.57,141.55,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1723772652513,2.4721,141.56,141.55,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1723772653012,0.04890846,141.57,141.55,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1723772653915,2.52080846,141.57,141.55,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1723772654608,0.04890846,141.57,141.55,0.05061406]
["bitfinex-derivatives","SOLF0:USTF0",1723772657418,0.04890846,141.57,141.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772657717,4.72,141.64,141.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772657916,4.72,141.64,141.54,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1723772657917,4.72,141.64,141.59,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772658116,2.4712,141.62,141.59,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772659016,2.51651054,141.62,141.59,10.90179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772661014,0.04531054,141.62,141.59,10.90179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772662012,2.51641054,141.62,141.59,10.90179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772664122,2.51641054,141.62,141.59,0.05179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772665019,0.04531054,141.62,141.59,0.05179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772665225,10.85,141.61,141.59,0.05179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772666118,2.4714,141.6,141.59,0.05179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772666816,2.4713,141.61,141.59,0.05179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772667124,0.04531054,141.62,141.59,0.05179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772667717,2.4713,141.61,141.59,0.05179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772671514,2.51631054,141.62,141.59,0.05179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772671713,2.51631054,141.62,141.59,10.90179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772673731,2.4712,141.61,141.59,10.90179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772675231,2.51641054,141.62,141.59,10.90179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772675724,2.4714,141.6,141.59,0.05179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772675926,0.04531054,141.62,141.59,0.05179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772676728,2.4713,141.61,141.59,0.05179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772677723,0.04531054,141.62,141.59,10.90179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772678524,2.51641054,141.62,141.59,10.90179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772679723,2.51641054,141.62,141.59,13.37329908]
["bitfinex-derivatives","SOLF0:USTF0",1723772681636,2.51641054,141.62,141.59,0.05179908]
["bitfinex-derivatives","SOLF0:USTF0",1723772684636,0.04531054,141.62,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772685534,0.04531054,141.62,141.61,13.3212]
["bitfinex-derivatives","SOLF0:USTF0",1723772685928,0.04531054,141.62,141.61,16.82498123]
["bitfinex-derivatives","SOLF0:USTF0",1723772686838,2.4706,141.65,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723772687039,2.4706,141.65,141.62,13.321]
["bitfinex-derivatives","SOLF0:USTF0",1723772687639,2.4703,141.67,141.64,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723772687839,2.4703,141.67,141.64,13.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723772688139,2.4703,141.67,141.64,13.37451756]
["bitfinex-derivatives","SOLF0:USTF0",1723772691843,4.7,141.7,141.65,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723772692531,2.4699,141.69,141.65,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723772698747,2.47,141.68,141.64,2.52451756]
["bitfinex-derivatives","SOLF0:USTF0",1723772702341,10.85,141.67,141.64,0.05391756]
["bitfinex-derivatives","SOLF0:USTF0",1723772702646,10.85,141.65,141.64,0.05391756]
["bitfinex-derivatives","SOLF0:USTF0",1723772702944,13.3205,141.65,141.64,0.05391756]
["bitfinex-derivatives","SOLF0:USTF0",1723772703346,2.4705,141.65,141.64,0.05391756]
["bitfinex-derivatives","SOLF0:USTF0",1723772705855,2.4713,141.61,141.54,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723772706151,10.85,141.61,141.54,14.6315]
["bitfinex-derivatives","SOLF0:USTF0",1723772706643,4.7,141.62,141.45,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1723772706644,10.85,141.59,141.45,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1723772706844,10.85,141.58,141.52,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772707050,10.85,141.58,141.49,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723772707051,15.55,141.58,141.51,3.45415504]
["bitfinex-derivatives","SOLF0:USTF0",1723772707254,15.55,141.58,141.52,2.52230813]
["bitfinex-derivatives","SOLF0:USTF0",1723772707255,0.05118819,141.54,141.52,2.52230813]
["bitfinex-derivatives","SOLF0:USTF0",1723772708150,0.05118819,141.54,141.52,10.89950813]
["bitfinex-derivatives","SOLF0:USTF0",1723772708847,0.05118819,141.54,141.53,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772709048,2.4716,141.59,141.55,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772709353,2.4716,141.59,141.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772709549,13.4358,141.63,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772709748,2.4715,141.6,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772710148,2.4715,141.6,141.57,10.89585926]
["bitfinex-derivatives","SOLF0:USTF0",1723772711151,2.4713,141.61,141.57,13.36765926]
["bitfinex-derivatives","SOLF0:USTF0",1723772712150,2.4935,141.66,141.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772712151,1.2572,141.66,141.6,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772712353,57.62447259,141.72,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772712354,4.7,141.69,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772713355,14.32263044,141.68,141.62,10.89971957]
["bitfinex-derivatives","SOLF0:USTF0",1723772714444,14.32263044,141.68,141.62,0.04971957]
["bitfinex-derivatives","SOLF0:USTF0",1723772714651,10.85,141.67,141.62,0.04971957]
["bitfinex-derivatives","SOLF0:USTF0",1723772714853,10.85,141.64,141.62,0.04971957]
["bitfinex-derivatives","SOLF0:USTF0",1723772715056,13.3209,141.63,141.62,0.04971957]
["bitfinex-derivatives","SOLF0:USTF0",1723772716759,10.85,141.63,141.52,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1723772716960,10.85,141.61,141.55,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772717157,10.85,141.63,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772717858,10.85,141.63,141.59,0.04803212]
["bitfinex-derivatives","SOLF0:USTF0",1723772717859,2.4714,141.6,141.59,0.04803212]
["bitfinex-derivatives","SOLF0:USTF0",1723772720454,2.52258857,141.61,141.59,0.04803212]
["bitfinex-derivatives","SOLF0:USTF0",1723772721259,2.4714,141.6,141.59,0.04803212]
["bitfinex-derivatives","SOLF0:USTF0",1723772725758,13.3214,141.6,141.59,0.04803212]
["bitfinex-derivatives","SOLF0:USTF0",1723772726859,54.25,141.6,141.46,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1723772727066,10.85,141.56,141.49,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772727261,15.55,141.56,141.5,13.323]
["bitfinex-derivatives","SOLF0:USTF0",1723772727564,2.4723,141.55,141.5,13.323]
["bitfinex-derivatives","SOLF0:USTF0",1723772728063,0.05278763,141.54,141.51,0.04468383]
["bitfinex-derivatives","SOLF0:USTF0",1723772728466,2.52518763,141.54,141.51,0.04468383]
["bitfinex-derivatives","SOLF0:USTF0",1723772729762,2.4726,141.53,141.51,0.04468383]
["bitfinex-derivatives","SOLF0:USTF0",1723772730663,0.05278763,141.54,141.51,0.04468383]
["bitfinex-derivatives","SOLF0:USTF0",1723772730664,2.4728,141.52,141.51,0.04468383]
["bitfinex-derivatives","SOLF0:USTF0",1723772735269,2.4726,141.53,141.51,0.04468383]
["bitfinex-derivatives","SOLF0:USTF0",1723772735566,0.05278763,141.54,141.51,10.89468383]
["bitfinex-derivatives","SOLF0:USTF0",1723772735765,0.05278763,141.54,141.53,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772736364,2.4718,141.58,141.53,13.3224]
["bitfinex-derivatives","SOLF0:USTF0",1723772736563,2.4718,141.58,141.55,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772736765,4.7,141.59,141.55,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723772737472,2.472,141.57,141.56,0.0489964]
["bitfinex-derivatives","SOLF0:USTF0",1723772738959,29.612,141.57,141.56,0.0489964]
["bitfinex-derivatives","SOLF0:USTF0",1723772739158,2.4727,141.53,141.49,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723772739363,2.4727,141.53,141.47,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772739559,2.4727,141.53,141.48,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723772740371,0.04581326,141.52,141.49,0.0527407]
["bitfinex-derivatives","SOLF0:USTF0",1723772741473,0.04581326,141.52,141.49,2.5260407]
["bitfinex-derivatives","SOLF0:USTF0",1723772741666,0.04581326,141.52,141.49,29.6660407]
["bitfinex-derivatives","SOLF0:USTF0",1723772742375,0.04581326,141.52,141.5,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723772743372,0.04581326,141.52,141.49,29.6660407]
["bitfinex-derivatives","SOLF0:USTF0",1723772743762,0.04581326,141.52,141.49,0.0527407]
["bitfinex-derivatives","SOLF0:USTF0",1723772744274,2.4731,141.51,141.49,0.0527407]
["bitfinex-derivatives","SOLF0:USTF0",1723772744873,2.4731,141.5,141.49,0.0527407]
["bitfinex-derivatives","SOLF0:USTF0",1723772751975,0.04581326,141.52,141.49,0.0527407]
["bitfinex-derivatives","SOLF0:USTF0",1723772754878,0.04581326,141.52,141.49,2.5259407]
["bitfinex-derivatives","SOLF0:USTF0",1723772756377,2.51861326,141.52,141.49,0.0527407]
["bitfinex-derivatives","SOLF0:USTF0",1723772757173,2.473,141.51,141.49,0.0527407]
["bitfinex-derivatives","SOLF0:USTF0",1723772760479,2.4731,141.5,141.49,0.0527407]
["bitfinex-derivatives","SOLF0:USTF0",1723772761384,29.6131,141.5,141.49,0.0527407]
["bitfinex-derivatives","SOLF0:USTF0",1723772761782,29.6131,141.5,141.43,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723772761783,30.66180592,141.5,141.43,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1723772761983,30.66180592,141.5,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723772761984,27.14,141.48,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723772762482,7.1738,141.47,141.43,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723772762985,0.04621944,141.46,141.44,0.05041128]
["bitfinex-derivatives","SOLF0:USTF0",1723772767286,2.52001944,141.46,141.44,0.05041128]
["bitfinex-derivatives","SOLF0:USTF0",1723772768984,2.474,141.45,141.44,0.05041128]
["bitfinex-derivatives","SOLF0:USTF0",1723772770578,27.14,141.45,141.36,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1723772770783,27.14,141.42,141.35,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723772770979,2.475,141.39,141.35,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723772771589,2.4753,141.38,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723772771790,8.17062794,141.41,141.33,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772772086,0.0446525,141.38,141.36,0.0449523]
["bitfinex-derivatives","SOLF0:USTF0",1723772775588,2.5198525,141.38,141.36,0.0449523]
["bitfinex-derivatives","SOLF0:USTF0",1723772775994,0.0446525,141.38,141.36,0.0449523]
["bitfinex-derivatives","SOLF0:USTF0",1723772776189,4.7446525,141.38,141.36,0.0449523]
["bitfinex-derivatives","SOLF0:USTF0",1723772776997,0.0446525,141.38,141.36,0.0449523]
["bitfinex-derivatives","SOLF0:USTF0",1723772778797,2.5198525,141.38,141.36,0.0449523]
["bitfinex-derivatives","SOLF0:USTF0",1723772779596,2.4754,141.37,141.36,0.0449523]
["bitfinex-derivatives","SOLF0:USTF0",1723772782995,7.1754,141.37,141.36,0.0449523]
["bitfinex-derivatives","SOLF0:USTF0",1723772783591,2.4759,141.35,141.28,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772783797,2.4759,141.35,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723772784296,2.4758,141.35,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723772784494,27.14,141.36,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723772784692,0.05398034,141.34,141.31,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1723772785292,27.19398034,141.34,141.31,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1723772785494,4.7,141.33,141.31,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1723772785795,8.193034,141.33,141.31,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1723772785992,2.4763,141.32,141.31,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1723772786789,0.05398034,141.34,141.31,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1723772788090,2.52998034,141.34,141.31,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1723772791191,0.05398034,141.34,141.31,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1723772792691,2.4762,141.33,141.31,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1723772793297,2.4763,141.32,141.31,0.05105968]
["bitfinex-derivatives","SOLF0:USTF0",1723772799305,2.4769,141.29,141.22,29.6879]
["bitfinex-derivatives","SOLF0:USTF0",1723772799607,2.4769,141.29,141.25,2.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723772800503,0.05361145,141.28,141.26,0.04546005]
["bitfinex-derivatives","SOLF0:USTF0",1723772801299,2.53061145,141.28,141.26,0.04546005]
["bitfinex-derivatives","SOLF0:USTF0",1723772804697,2.4771,141.27,141.26,0.04546005]
["bitfinex-derivatives","SOLF0:USTF0",1723772811315,0.05361145,141.28,141.26,0.04546005]
["bitfinex-derivatives","SOLF0:USTF0",1723772811502,4.7,141.33,141.26,27.18546005]
["bitfinex-derivatives","SOLF0:USTF0",1723772811710,4.7,141.33,141.28,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1723772811908,4.7,141.33,141.28,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723772811909,2.4765,141.31,141.28,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723772812213,2.4765,141.31,141.27,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723772812214,2.4765,141.31,141.27,13.357]
["bitfinex-derivatives","SOLF0:USTF0",1723772812415,2.4767,141.3,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723772812717,0.05081539,141.29,141.27,10.93274759]
["bitfinex-derivatives","SOLF0:USTF0",1723772813108,0.05081539,141.29,141.27,13.40984759]
["bitfinex-derivatives","SOLF0:USTF0",1723772813307,0.05081539,141.29,141.27,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1723772813711,2.52771539,141.29,141.27,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1723772814509,0.05081539,141.29,141.27,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1723772814815,0.05081539,141.29,141.27,27.22274759]
["bitfinex-derivatives","SOLF0:USTF0",1723772815014,0.05081539,141.29,141.28,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723772816314,2.4764,141.32,141.28,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723772816511,4.7,141.34,141.27,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1723772816715,27.17,141.33,141.27,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1723772817516,2.52103565,141.31,141.27,2.52974759]
["bitfinex-derivatives","SOLF0:USTF0",1723772817919,2.52103565,141.31,141.27,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1723772820015,27.21453565,141.31,141.27,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1723772820417,2.477,141.28,141.27,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1723772821318,29.647,141.28,141.27,0.05274759]
["bitfinex-derivatives","SOLF0:USTF0",1723772822321,27.17,141.28,141.2,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723772822515,27.17,141.26,141.2,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723772822711,31.87,141.26,141.2,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723772823016,2.4775,141.25,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723772823512,7.1774,141.26,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723772823712,0.04484371,141.24,141.22,2.52722584]
["bitfinex-derivatives","SOLF0:USTF0",1723772824119,0.04484371,141.24,141.22,0.04922584]
["bitfinex-derivatives","SOLF0:USTF0",1723772824824,2.52254371,141.24,141.22,0.04922584]
["bitfinex-derivatives","SOLF0:USTF0",1723772825124,0.04484371,141.24,141.22,0.04922584]
["bitfinex-derivatives","SOLF0:USTF0",1723772826919,2.52254371,141.24,141.22,0.04922584]
["bitfinex-derivatives","SOLF0:USTF0",1723772827827,29.69254371,141.24,141.22,0.04922584]
["bitfinex-derivatives","SOLF0:USTF0",1723772828123,29.6478,141.23,141.22,0.04922584]
["bitfinex-derivatives","SOLF0:USTF0",1723772828426,2.4785,141.2,141.14,8.26922535]
["bitfinex-derivatives","SOLF0:USTF0",1723772828629,27.17,141.21,141.13,28.408]
["bitfinex-derivatives","SOLF0:USTF0",1723772828816,27.17,141.21,141.13,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1723772829426,27.17,141.21,141.14,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723772829724,0.05310927,141.18,141.16,0.05304098]
["bitfinex-derivatives","SOLF0:USTF0",1723772830927,2.4794,141.15,141.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1723772831228,27.17,141.15,141.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1723772831621,2.4794,141.14,141.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1723772832124,27.17,141.17,141.08,30.64539404]
["bitfinex-derivatives","SOLF0:USTF0",1723772832319,2.4792,141.16,141.08,30.64539404]
["bitfinex-derivatives","SOLF0:USTF0",1723772832525,0.04523898,141.13,141.11,0.05384771]
["bitfinex-derivatives","SOLF0:USTF0",1723772833229,0.04523898,141.13,141.11,2.53364771]
["bitfinex-derivatives","SOLF0:USTF0",1723772833426,0.04523898,141.13,141.11,0.05384771]
["bitfinex-derivatives","SOLF0:USTF0",1723772833821,0.04523898,141.13,141.11,1.37634771]
["bitfinex-derivatives","SOLF0:USTF0",1723772834022,0.04523898,141.13,141.12,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723772834219,0.04523898,141.13,141.11,1.37634771]
["bitfinex-derivatives","SOLF0:USTF0",1723772836730,0.04523898,141.13,141.11,3.85614771]
["bitfinex-derivatives","SOLF0:USTF0",1723772837336,0.04523898,141.13,141.12,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723772837733,0.04523898,141.13,141.11,1.37634771]
["bitfinex-derivatives","SOLF0:USTF0",1723772838334,0.04523898,141.13,141.11,2.53364771]
["bitfinex-derivatives","SOLF0:USTF0",1723772838528,0.04523898,141.13,141.11,0.05384771]
["bitfinex-derivatives","SOLF0:USTF0",1723772839135,2.52483898,141.13,141.11,0.05384771]
["bitfinex-derivatives","SOLF0:USTF0",1723772839434,0.04523898,141.13,141.11,0.05384771]
["bitfinex-derivatives","SOLF0:USTF0",1723772839633,4.7,141.2,141.12,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772839827,4.7,141.2,141.14,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772840028,30.74638208,141.23,141.14,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772840228,35.44638208,141.23,141.14,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772840432,31.87,141.23,141.14,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772840738,0.05084009,141.2,141.17,0.04952571]
["bitfinex-derivatives","SOLF0:USTF0",1723772841334,0.05084009,141.2,141.17,2.52832571]
["bitfinex-derivatives","SOLF0:USTF0",1723772841532,0.05084009,141.2,141.17,0.04952571]
["bitfinex-derivatives","SOLF0:USTF0",1723772841837,0.05084009,141.2,141.19,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723772842227,0.05084009,141.2,141.17,0.04952571]
["bitfinex-derivatives","SOLF0:USTF0",1723772842433,0.05084009,141.2,141.17,2.52842571]
["bitfinex-derivatives","SOLF0:USTF0",1723772843332,0.05084009,141.2,141.17,0.04952571]
["bitfinex-derivatives","SOLF0:USTF0",1723772843933,0.05084009,141.2,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723772844337,0.05084009,141.2,141.17,0.04952571]
["bitfinex-derivatives","SOLF0:USTF0",1723772845833,0.05084009,141.2,141.18,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723772846835,0.05084009,141.2,141.19,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723772850244,7.39561399,141.39,141.19,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772850437,4.7,141.3,141.21,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772850639,4.7,141.3,141.24,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772851449,0.04953687,141.28,141.26,2.5223265]
["bitfinex-derivatives","SOLF0:USTF0",1723772855746,0.04953687,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723772862250,27.21953687,141.28,141.26,0.0451265]
["bitfinex-derivatives","SOLF0:USTF0",1723772862457,27.17,141.27,141.2,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1723772862652,31.85,141.27,141.2,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1723772862857,2.4775,141.25,141.2,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723772863063,31.85,141.27,141.2,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723772863251,31.85,141.27,141.2,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723772863453,27.17,141.24,141.22,0.05405476]
["bitfinex-derivatives","SOLF0:USTF0",1723772864862,2.4778,141.23,141.22,0.05405476]
["bitfinex-derivatives","SOLF0:USTF0",1723772865169,0.04538729,141.25,141.22,0.05405476]
["bitfinex-derivatives","SOLF0:USTF0",1723772865761,2.4778,141.24,141.22,0.05405476]
["bitfinex-derivatives","SOLF0:USTF0",1723772866262,0.04538729,141.25,141.24,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723772866661,0.04538729,141.25,141.22,0.05405476]
["bitfinex-derivatives","SOLF0:USTF0",1723772868767,0.04538729,141.25,141.22,2.53205476]
["bitfinex-derivatives","SOLF0:USTF0",1723772869066,0.04538729,141.25,141.22,0.05405476]
["bitfinex-derivatives","SOLF0:USTF0",1723772869761,0.04538729,141.25,141.22,2.53195476]
["bitfinex-derivatives","SOLF0:USTF0",1723772872261,2.52298729,141.25,141.22,0.05405476]
["bitfinex-derivatives","SOLF0:USTF0",1723772872569,0.04538729,141.25,141.22,0.05405476]
["bitfinex-derivatives","SOLF0:USTF0",1723772873371,0.04538729,141.25,141.22,2.53205476]
["bitfinex-derivatives","SOLF0:USTF0",1723772876667,0.04538729,141.25,141.22,27.22405476]
["bitfinex-derivatives","SOLF0:USTF0",1723772877366,0.04538729,141.25,141.24,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723772877562,0.04538729,141.25,141.24,6.07147235]
["bitfinex-derivatives","SOLF0:USTF0",1723772877768,0.04538729,141.25,141.24,33.24147235]
["bitfinex-derivatives","SOLF0:USTF0",1723772878065,28.4672,141.34,141.24,30.76377235]
["bitfinex-derivatives","SOLF0:USTF0",1723772878271,5.9772,141.34,141.26,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772878470,2.4765,141.31,141.26,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772879065,2.4763,141.32,141.26,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772879370,0.05275146,141.3,141.27,0.04964236]
["bitfinex-derivatives","SOLF0:USTF0",1723772880169,0.05275146,141.3,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723772881065,0.05275146,141.3,141.27,0.04964236]
["bitfinex-derivatives","SOLF0:USTF0",1723772881265,27.22275146,141.3,141.27,0.04964236]
["bitfinex-derivatives","SOLF0:USTF0",1723772881663,29.647,141.28,141.27,0.04964236]
["bitfinex-derivatives","SOLF0:USTF0",1723772881868,30.67085687,141.28,141.2,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723772882177,27.17,141.26,141.2,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723772882562,27.17,141.24,141.17,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723772882964,0.04667726,141.22,141.19,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1723772883275,0.04667726,141.22,141.19,2.52847115]
["bitfinex-derivatives","SOLF0:USTF0",1723772884073,2.52467726,141.22,141.19,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1723772886276,2.4782,141.21,141.19,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1723772887277,0.04667726,141.22,141.19,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1723772888775,2.4783,141.21,141.19,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1723772889573,2.4784,141.2,141.19,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1723772889876,0.04667726,141.22,141.19,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1723772891078,2.4783,141.21,141.19,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1723772891573,2.52477726,141.22,141.19,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1723772892768,0.04667726,141.22,141.19,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1723772894682,0.04667726,141.22,141.19,2.52857115]
["bitfinex-derivatives","SOLF0:USTF0",1723772896471,2.52467726,141.22,141.19,2.52857115]
["bitfinex-derivatives","SOLF0:USTF0",1723772898280,2.52467726,141.22,141.19,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1723772899383,0.04667726,141.22,141.19,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1723772899882,2.4783,141.21,141.19,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1723772901186,0.04667726,141.22,141.19,0.05007115]
["bitfinex-derivatives","SOLF0:USTF0",1723772904483,0.04667726,141.22,141.19,1.28397115]
["bitfinex-derivatives","SOLF0:USTF0",1723772904691,0.04667726,141.22,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723772906286,262.233,141.35,141.2,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1723772906287,5.9928,141.33,141.2,54.34]
["bitfinex-derivatives","SOLF0:USTF0",1723772906591,8.4689,141.33,141.26,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772906788,5.9928,141.33,141.27,3.60420012]
["bitfinex-derivatives","SOLF0:USTF0",1723772907088,1.3128,141.33,141.27,3.60420012]
["bitfinex-derivatives","SOLF0:USTF0",1723772907589,0.04758647,141.31,141.29,0.0481683]
["bitfinex-derivatives","SOLF0:USTF0",1723772909390,2.52398647,141.31,141.29,0.0481683]
["bitfinex-derivatives","SOLF0:USTF0",1723772909988,2.4766,141.3,141.29,0.0481683]
["bitfinex-derivatives","SOLF0:USTF0",1723772910889,0.04758647,141.31,141.29,0.0481683]
["bitfinex-derivatives","SOLF0:USTF0",1723772910890,2.52408647,141.31,141.29,0.0481683]
["bitfinex-derivatives","SOLF0:USTF0",1723772912396,2.4766,141.3,141.29,0.0481683]
["bitfinex-derivatives","SOLF0:USTF0",1723772925402,2.4776,141.25,141.21,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1723772925601,27.17,141.3,141.21,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1723772925795,27.17,141.3,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723772926403,2.4773,141.26,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723772926603,2.4773,141.26,141.25,0.05403927]
["bitfinex-derivatives","SOLF0:USTF0",1723772926906,2.52865258,141.27,141.25,0.05403927]
["bitfinex-derivatives","SOLF0:USTF0",1723772927321,0.05135258,141.27,141.25,0.05403927]
["bitfinex-derivatives","SOLF0:USTF0",1723772927512,2.4773,141.26,141.25,0.05403927]
["bitfinex-derivatives","SOLF0:USTF0",1723772933012,0.05135258,141.27,141.25,0.05403927]
["bitfinex-derivatives","SOLF0:USTF0",1723772933819,0.05135258,141.27,141.26,27.17]
["bitfinex-derivatives","SOLF0:USTF0",1723772934019,0.05135258,141.27,141.26,13.3573]
["bitfinex-derivatives","SOLF0:USTF0",1723772935821,0.05135258,141.27,141.26,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723772936023,0.05135258,141.27,141.25,29.69143927]
["bitfinex-derivatives","SOLF0:USTF0",1723772936922,0.05135258,141.27,141.25,0.05403927]
["bitfinex-derivatives","SOLF0:USTF0",1723772937319,2.4773,141.26,141.25,0.05403927]
["bitfinex-derivatives","SOLF0:USTF0",1723772938322,2.4779,141.23,141.19,2.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723772939421,0.05160167,141.22,141.2,0.05423303]
["bitfinex-derivatives","SOLF0:USTF0",1723772941131,2.52970167,141.22,141.2,0.05423303]
["bitfinex-derivatives","SOLF0:USTF0",1723772941332,0.05160167,141.22,141.2,0.05423303]
["bitfinex-derivatives","SOLF0:USTF0",1723772942722,2.4782,141.21,141.2,0.05423303]
["bitfinex-derivatives","SOLF0:USTF0",1723772943030,27.16,141.21,141.12,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723772943331,4.68,141.2,141.13,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723772943727,8.19593973,141.2,141.13,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723772944028,2.4789,141.17,141.13,2.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723772944222,8.19593973,141.2,141.14,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723772944433,3.51593973,141.2,141.13,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772944626,4.68,141.21,141.13,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772944834,0.04931704,141.18,141.15,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1723772945131,0.04931704,141.18,141.15,2.52628347]
["bitfinex-derivatives","SOLF0:USTF0",1723772945332,0.04931704,141.18,141.15,29.68628347]
["bitfinex-derivatives","SOLF0:USTF0",1723772946732,2.52801704,141.18,141.15,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1723772947734,2.4789,141.17,141.15,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1723772948233,0.04931704,141.18,141.15,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1723772948234,2.4791,141.16,141.15,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1723772948627,0.04931704,141.18,141.15,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1723772949828,2.479,141.17,141.15,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1723772951630,0.04931704,141.18,141.15,0.04718347]
["bitfinex-derivatives","SOLF0:USTF0",1723772951831,0.04931704,141.18,141.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772952228,0.04931704,141.18,141.17,29.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723772952433,0.04931704,141.18,141.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772953435,0.04931704,141.18,141.17,29.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723772953636,4.68,141.25,141.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772954029,2.4781,141.22,141.18,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723772954230,4.68,141.25,141.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772954431,2.4784,141.2,141.17,29.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723772954631,2.52466205,141.2,141.17,29.69198304]
["bitfinex-derivatives","SOLF0:USTF0",1723772955140,0.04626205,141.2,141.17,29.69198304]
["bitfinex-derivatives","SOLF0:USTF0",1723772957440,2.52466205,141.2,141.17,29.69198304]
["bitfinex-derivatives","SOLF0:USTF0",1723772957632,0.04626205,141.2,141.17,27.21308304]
["bitfinex-derivatives","SOLF0:USTF0",1723772957836,0.04626205,141.2,141.17,0.05308304]
["bitfinex-derivatives","SOLF0:USTF0",1723772958542,2.4787,141.19,141.17,0.05308304]
["bitfinex-derivatives","SOLF0:USTF0",1723772958835,0.04626205,141.2,141.17,0.05308304]
["bitfinex-derivatives","SOLF0:USTF0",1723772959142,2.4787,141.18,141.17,0.05308304]
["bitfinex-derivatives","SOLF0:USTF0",1723772962342,0.04626205,141.2,141.17,0.05308304]
["bitfinex-derivatives","SOLF0:USTF0",1723772963945,2.52476205,141.2,141.17,0.05308304]
["bitfinex-derivatives","SOLF0:USTF0",1723772964742,2.4786,141.19,141.17,0.05308304]
["bitfinex-derivatives","SOLF0:USTF0",1723772968045,30.63620377,141.19,141.09,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772968246,4.68,141.18,141.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723772968542,4.68,141.18,141.12,30.6822462]
["bitfinex-derivatives","SOLF0:USTF0",1723772969249,0.04917429,141.16,141.14,0.05138019]
["bitfinex-derivatives","SOLF0:USTF0",1723772971349,2.52827429,141.16,141.14,0.05138019]
["bitfinex-derivatives","SOLF0:USTF0",1723772971850,0.04917429,141.16,141.14,10.93138019]
["bitfinex-derivatives","SOLF0:USTF0",1723772972441,3.8208,141.21,141.15,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723772972442,2.4783,141.21,141.15,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723772972646,2.4783,141.21,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723772972949,4.68,141.23,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723772973138,2.4781,141.22,141.18,13.3587]
["bitfinex-derivatives","SOLF0:USTF0",1723772973338,4.68,141.23,141.18,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723772973543,0.04994739,141.22,141.19,0.05134317]
["bitfinex-derivatives","SOLF0:USTF0",1723772973950,2.52804739,141.22,141.19,0.05134317]
["bitfinex-derivatives","SOLF0:USTF0",1723772977052,0.04994739,141.22,141.19,2.52984317]
["bitfinex-derivatives","SOLF0:USTF0",1723772977244,0.04994739,141.22,141.19,29.71984317]
["bitfinex-derivatives","SOLF0:USTF0",1723772978751,2.52804739,141.22,141.19,27.24134317]
["bitfinex-derivatives","SOLF0:USTF0",1723772978945,0.04994739,141.22,141.19,0.05134317]
["bitfinex-derivatives","SOLF0:USTF0",1723772979849,2.52804739,141.22,141.19,0.05134317]
["bitfinex-derivatives","SOLF0:USTF0",1723772980953,2.52804739,141.22,141.19,2.52984317]
["bitfinex-derivatives","SOLF0:USTF0",1723772982363,2.52804739,141.22,141.19,0.05134317]
["bitfinex-derivatives","SOLF0:USTF0",1723772983256,0.04994739,141.22,141.19,2.52984317]
["bitfinex-derivatives","SOLF0:USTF0",1723772985359,2.52804739,141.22,141.19,2.52984317]
["bitfinex-derivatives","SOLF0:USTF0",1723772987057,2.52804739,141.22,141.19,0.05134317]
["bitfinex-derivatives","SOLF0:USTF0",1723772988660,2.52804739,141.22,141.19,2.52984317]
["bitfinex-derivatives","SOLF0:USTF0",1723772990958,2.52804739,141.22,141.19,0.05134317]
["bitfinex-derivatives","SOLF0:USTF0",1723772992552,0.04994739,141.22,141.21,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772993755,0.04994739,141.22,141.21,29.6682]
["bitfinex-derivatives","SOLF0:USTF0",1723772994156,0.04994739,141.22,141.21,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1723772994361,0.04994739,141.22,141.2,6.13726467]
["bitfinex-derivatives","SOLF0:USTF0",1723772994863,0.04994739,141.22,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723772995260,0.04994739,141.22,141.21,29.6682]
["bitfinex-derivatives","SOLF0:USTF0",1723772995868,0.04994739,141.22,141.21,13.3482]
["bitfinex-derivatives","SOLF0:USTF0",1723773003373,4.68,141.27,141.23,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723773003580,4.68,141.27,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773003775,7.1573,141.27,141.24,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773004378,7.20892502,141.27,141.24,10.91505634]
["bitfinex-derivatives","SOLF0:USTF0",1723773004683,0.05162502,141.27,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773005170,0.05162502,141.27,141.26,13.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723773005373,1.3303,141.33,141.26,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773005577,6.0103,141.33,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773006374,2.4764,141.32,141.29,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773006570,0.05410421,141.32,141.3,0.05278665]
["bitfinex-derivatives","SOLF0:USTF0",1723773006979,0.05410421,141.32,141.31,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773007276,4.68,141.38,141.31,14.35022106]
["bitfinex-derivatives","SOLF0:USTF0",1723773007473,4.68,141.38,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773007669,7.1554,141.38,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773008278,3.8027,141.39,141.34,13.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723773008580,3.8027,141.39,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773008581,0.05158742,141.37,141.36,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773009772,0.05158742,141.37,141.36,13.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723773009982,0.05158742,141.37,141.36,29.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723773013079,66.95041863,141.43,141.36,29.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723773013080,4.66,141.44,141.39,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723773013380,33.0868,141.48,141.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773013680,2.4742,141.44,141.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773014185,3.56086369,141.45,141.37,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1723773014378,0.04809678,141.43,141.4,0.0534371]
["bitfinex-derivatives","SOLF0:USTF0",1723773015984,4.70809678,141.43,141.4,0.0534371]
["bitfinex-derivatives","SOLF0:USTF0",1723773016684,4.70809678,141.43,141.24,58.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1723773016685,27.16,141.41,141.24,58.32935632]
["bitfinex-derivatives","SOLF0:USTF0",1723773016880,27.16,141.41,141.31,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773017282,2.4757,141.36,141.31,29.6363]
["bitfinex-derivatives","SOLF0:USTF0",1723773017686,2.4759,141.35,141.31,29.6363]
["bitfinex-derivatives","SOLF0:USTF0",1723773017987,0.04494756,141.35,141.32,0.05127148]
["bitfinex-derivatives","SOLF0:USTF0",1723773018282,0.04494756,141.35,141.26,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1723773018283,4.66,141.34,141.26,31.0906]
["bitfinex-derivatives","SOLF0:USTF0",1723773018588,4.66,141.34,141.28,29.6369]
["bitfinex-derivatives","SOLF0:USTF0",1723773018781,4.66,141.34,141.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773018981,0.050924,141.31,141.29,0.04770445]
["bitfinex-derivatives","SOLF0:USTF0",1723773020582,2.4766,141.3,141.29,0.04770445]
["bitfinex-derivatives","SOLF0:USTF0",1723773020788,0.050924,141.31,141.29,0.04770445]
["bitfinex-derivatives","SOLF0:USTF0",1723773021283,3.58632368,141.45,141.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1723773021485,3.12925901,141.44,141.37,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773021676,2.5918,141.44,141.3,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1723773021983,28.91431221,141.43,141.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773022286,28.3769,141.43,141.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773022588,0.05320018,141.4,141.37,0.04575463]
["bitfinex-derivatives","SOLF0:USTF0",1723773023886,2.4751,141.39,141.37,0.04575463]
["bitfinex-derivatives","SOLF0:USTF0",1723773024383,0.05320018,141.4,141.37,0.04575463]
["bitfinex-derivatives","SOLF0:USTF0",1723773025485,0.05320018,141.4,141.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773025486,4.66,141.39,141.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773025679,1.278,141.38,141.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773026290,1.278,141.38,141.32,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773026491,5.9391,141.42,141.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773026684,5.9391,141.42,141.36,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773027089,0.05180039,141.4,141.36,29.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723773027388,0.05180039,141.4,141.38,0.05243123]
["bitfinex-derivatives","SOLF0:USTF0",1723773027691,0.05180039,141.4,141.38,27.21243123]
["bitfinex-derivatives","SOLF0:USTF0",1723773027885,0.05180039,141.4,141.38,0.05243123]
["bitfinex-derivatives","SOLF0:USTF0",1723773031589,0.05180039,141.4,141.3,33.0802]
["bitfinex-derivatives","SOLF0:USTF0",1723773031893,31.82,141.41,141.3,33.0802]
["bitfinex-derivatives","SOLF0:USTF0",1723773032285,31.82,141.41,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723773032485,0.0484131,141.38,141.35,0.04999446]
["bitfinex-derivatives","SOLF0:USTF0",1723773032690,27.16,141.36,141.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773032892,30.76255487,141.36,141.27,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723773033097,31.97835487,141.36,141.26,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773033491,2.4761,141.33,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723773033691,31.97835487,141.36,141.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773033887,0.05020422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773034184,0.05020422,141.32,141.29,1.30301558]
["bitfinex-derivatives","SOLF0:USTF0",1723773034391,0.05020422,141.32,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723773036190,0.05020422,141.32,141.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773036398,0.05020422,141.32,141.29,1.30301558]
["bitfinex-derivatives","SOLF0:USTF0",1723773037790,0.05020422,141.32,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723773037990,0.05020422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773040185,2.4765,141.31,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773040386,0.05020422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773040992,0.05020422,141.32,141.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773041188,0.05020422,141.32,141.3,29.6365]
["bitfinex-derivatives","SOLF0:USTF0",1723773041391,0.05020422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773041793,2.52660422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773042000,0.05020422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773043099,2.52660422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773043294,0.05020422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773043496,2.4765,141.31,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773044093,2.52650422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773045195,0.05020422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773046092,0.05020422,141.32,141.29,2.52521558]
["bitfinex-derivatives","SOLF0:USTF0",1723773046297,0.05020422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773046893,0.05020422,141.32,141.3,29.6365]
["bitfinex-derivatives","SOLF0:USTF0",1723773047300,0.05020422,141.32,141.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773047497,0.05020422,141.32,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723773047899,0.05020422,141.32,141.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773048099,0.05020422,141.32,141.3,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723773049201,0.05020422,141.32,141.29,2.52531558]
["bitfinex-derivatives","SOLF0:USTF0",1723773049499,0.05020422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773049900,2.52660422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773053304,0.05020422,141.32,141.29,2.52531558]
["bitfinex-derivatives","SOLF0:USTF0",1723773053998,0.05020422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773054598,0.05020422,141.32,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723773055799,0.05020422,141.32,141.3,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773056800,0.05020422,141.32,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723773058994,0.05020422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773059703,0.05020422,141.32,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723773061202,0.05020422,141.32,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773061404,27.16,141.31,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773062103,2.4766,141.3,141.29,0.04851558]
["bitfinex-derivatives","SOLF0:USTF0",1723773062308,27.16,141.31,141.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773063009,2.4768,141.29,141.24,29.6377]
["bitfinex-derivatives","SOLF0:USTF0",1723773063204,2.4768,141.29,141.24,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773063408,0.04452425,141.28,141.25,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1723773063610,0.04452425,141.28,141.26,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773064102,0.04452425,141.28,141.26,29.6372]
["bitfinex-derivatives","SOLF0:USTF0",1723773064607,0.04452425,141.28,141.26,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723773065107,0.04452425,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723773065511,0.04452425,141.28,141.25,27.2048808]
["bitfinex-derivatives","SOLF0:USTF0",1723773066109,0.04452425,141.28,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723773066305,0.04452425,141.28,141.25,27.2048808]
["bitfinex-derivatives","SOLF0:USTF0",1723773066704,0.04452425,141.28,141.25,29.6821808]
["bitfinex-derivatives","SOLF0:USTF0",1723773069010,2.52152425,141.28,141.25,27.2048808]
["bitfinex-derivatives","SOLF0:USTF0",1723773069211,0.04452425,141.28,141.25,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1723773069515,3.56367587,141.28,141.25,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1723773069816,2.4773,141.26,141.25,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1723773070011,5.97592766,141.26,141.25,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1723773070210,2.4773,141.26,141.25,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1723773070412,6.02829915,141.26,141.25,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1723773070717,2.4773,141.26,141.25,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1723773075208,0.04452425,141.28,141.25,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1723773075915,0.04452425,141.28,141.26,2.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723773076306,0.04452425,141.28,141.25,2.5222808]
["bitfinex-derivatives","SOLF0:USTF0",1723773077813,0.04452425,141.28,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723773078110,0.04452425,141.28,141.25,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1723773078111,0.04452425,141.28,141.25,2.5222808]
["bitfinex-derivatives","SOLF0:USTF0",1723773078710,0.04452425,141.28,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723773079110,0.04452425,141.28,141.25,27.2048808]
["bitfinex-derivatives","SOLF0:USTF0",1723773079306,0.04452425,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723773080611,0.04452425,141.28,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723773080814,0.04452425,141.28,141.25,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1723773081217,0.04452425,141.28,141.26,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723773082715,0.04452425,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723773083414,4.66,141.32,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723773083810,2.4762,141.33,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723773084009,4.66,141.35,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723773084726,0.05192811,141.33,141.31,0.05044451]
["bitfinex-derivatives","SOLF0:USTF0",1723773085317,2.4763,141.32,141.31,0.05044451]
["bitfinex-derivatives","SOLF0:USTF0",1723773089023,2.52812811,141.33,141.31,0.05044451]
["bitfinex-derivatives","SOLF0:USTF0",1723773089627,2.4763,141.32,141.31,0.05044451]
["bitfinex-derivatives","SOLF0:USTF0",1723773090425,2.52812811,141.33,141.31,0.05044451]
["bitfinex-derivatives","SOLF0:USTF0",1723773092726,2.4763,141.32,141.31,0.05044451]
["bitfinex-derivatives","SOLF0:USTF0",1723773098728,2.52802811,141.33,141.31,0.05044451]
["bitfinex-derivatives","SOLF0:USTF0",1723773098935,0.05192811,141.33,141.31,0.05044451]
["bitfinex-derivatives","SOLF0:USTF0",1723773099333,2.4763,141.32,141.31,0.05044451]
["bitfinex-derivatives","SOLF0:USTF0",1723773100039,0.05192811,141.33,141.31,0.05044451]
["bitfinex-derivatives","SOLF0:USTF0",1723773100341,2.52812811,141.33,141.31,0.05044451]
["bitfinex-derivatives","SOLF0:USTF0",1723773100541,0.05192811,141.33,141.31,0.05044451]
["bitfinex-derivatives","SOLF0:USTF0",1723773101538,2.4763,141.32,141.31,0.05044451]
["bitfinex-derivatives","SOLF0:USTF0",1723773113749,27.16,141.32,141.15,81.43636885]
["bitfinex-derivatives","SOLF0:USTF0",1723773114050,27.16,141.29,141.19,28.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723773114355,4.66,141.28,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723773114549,2.4773,141.26,141.21,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723773114953,0.05222154,141.25,141.22,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1723773115653,2.52972154,141.25,141.22,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1723773115856,0.05222154,141.25,141.22,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1723773116855,2.4778,141.24,141.22,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1723773117155,0.05222154,141.25,141.22,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1723773117555,4.66,141.24,141.22,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1723773118348,0.05222154,141.25,141.22,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1723773119752,0.05222154,141.25,141.22,2.52439535]
["bitfinex-derivatives","SOLF0:USTF0",1723773121260,2.52972154,141.25,141.22,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1723773121650,2.4777,141.24,141.22,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1723773122453,0.05222154,141.25,141.22,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1723773123855,2.52982154,141.25,141.22,0.04639535]
["bitfinex-derivatives","SOLF0:USTF0",1723773125563,0.05222154,141.25,141.22,2.52439535]
["bitfinex-derivatives","SOLF0:USTF0",1723773126056,0.05222154,141.25,141.22,27.20639535]
["bitfinex-derivatives","SOLF0:USTF0",1723773126262,0.05222154,141.25,141.24,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723773126560,0.05222154,141.25,141.22,27.20639535]
["bitfinex-derivatives","SOLF0:USTF0",1723773126561,0.05222154,141.25,141.22,28.50709535]
["bitfinex-derivatives","SOLF0:USTF0",1723773127756,0.05222154,141.25,141.23,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723773128560,0.05222154,141.25,141.24,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723773128757,27.16,141.33,141.24,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773128956,4.66,141.32,141.24,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773129158,2.4768,141.29,141.25,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723773130061,2.4768,141.29,141.26,2.52199227]
["bitfinex-derivatives","SOLF0:USTF0",1723773130062,0.05146602,141.28,141.26,2.52199227]
["bitfinex-derivatives","SOLF0:USTF0",1723773132259,0.05146602,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723773136461,0.05146602,141.28,141.26,27.20469227]
["bitfinex-derivatives","SOLF0:USTF0",1723773136462,42.18698132,141.4,141.26,27.20469227]
["bitfinex-derivatives","SOLF0:USTF0",1723773136661,4.66,141.44,141.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773136662,29.7577,141.43,141.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773136867,0.53878557,141.42,141.34,29.6359]
["bitfinex-derivatives","SOLF0:USTF0",1723773137362,2.4752,141.39,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723773137562,2.4752,141.39,141.37,0.05014498]
["bitfinex-derivatives","SOLF0:USTF0",1723773137563,2.52450564,141.39,141.37,0.05014498]
["bitfinex-derivatives","SOLF0:USTF0",1723773138068,2.4752,141.38,141.37,0.05014498]
["bitfinex-derivatives","SOLF0:USTF0",1723773138663,2.52450564,141.39,141.37,0.05014498]
["bitfinex-derivatives","SOLF0:USTF0",1723773139567,0.04930564,141.39,141.37,0.05014498]
["bitfinex-derivatives","SOLF0:USTF0",1723773140268,2.52440564,141.39,141.37,0.05014498]
["bitfinex-derivatives","SOLF0:USTF0",1723773142874,0.04930564,141.39,141.37,0.05014498]
["bitfinex-derivatives","SOLF0:USTF0",1723773144062,2.52430564,141.39,141.37,0.05014498]
["bitfinex-derivatives","SOLF0:USTF0",1723773144769,2.4752,141.38,141.37,0.05014498]
["bitfinex-derivatives","SOLF0:USTF0",1723773146477,2.52440564,141.39,141.37,0.05014498]
["bitfinex-derivatives","SOLF0:USTF0",1723773147875,0.04930564,141.39,141.37,0.05014498]
["bitfinex-derivatives","SOLF0:USTF0",1723773151682,2.52440564,141.39,141.37,0.05014498]
["bitfinex-derivatives","SOLF0:USTF0",1723773151981,0.04930564,141.39,141.37,0.05014498]
["bitfinex-derivatives","SOLF0:USTF0",1723773152680,2.4752,141.38,141.37,0.05014498]
["bitfinex-derivatives","SOLF0:USTF0",1723773154079,0.04930564,141.39,141.3,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723773154271,27.16,141.37,141.27,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1723773154478,4.66,141.36,141.27,32.01916103]
["bitfinex-derivatives","SOLF0:USTF0",1723773154675,4.66,141.36,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723773155077,4.66,141.36,141.27,28.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723773155384,0.04621539,141.33,141.31,0.05036996]
["bitfinex-derivatives","SOLF0:USTF0",1723773156882,2.4763,141.32,141.31,0.05036996]
["bitfinex-derivatives","SOLF0:USTF0",1723773159284,7.1363,141.32,141.31,0.05036996]
["bitfinex-derivatives","SOLF0:USTF0",1723773160981,2.4763,141.32,141.31,0.05036996]
["bitfinex-derivatives","SOLF0:USTF0",1723773161180,2.52231539,141.33,141.31,0.05036996]
["bitfinex-derivatives","SOLF0:USTF0",1723773162184,0.04621539,141.33,141.31,27.21036996]
["bitfinex-derivatives","SOLF0:USTF0",1723773162980,0.04621539,141.33,141.31,29.68676996]
["bitfinex-derivatives","SOLF0:USTF0",1723773164889,0.04621539,141.33,141.31,27.21036996]
["bitfinex-derivatives","SOLF0:USTF0",1723773165189,0.04621539,141.33,141.31,0.05036996]
["bitfinex-derivatives","SOLF0:USTF0",1723773168484,2.52231539,141.33,141.31,0.05036996]
["bitfinex-derivatives","SOLF0:USTF0",1723773168889,0.04621539,141.33,141.31,0.05036996]
["bitfinex-derivatives","SOLF0:USTF0",1723773169588,2.4763,141.32,141.31,0.05036996]
["bitfinex-derivatives","SOLF0:USTF0",1723773177591,0.04621539,141.33,141.31,0.05036996]
["bitfinex-derivatives","SOLF0:USTF0",1723773177791,0.04621539,141.33,141.31,27.21036996]
["bitfinex-derivatives","SOLF0:USTF0",1723773178688,0.04621539,141.33,141.31,29.68676996]
["bitfinex-derivatives","SOLF0:USTF0",1723773180892,0.04621539,141.33,141.32,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723773181491,0.04621539,141.33,141.31,29.68676996]
["bitfinex-derivatives","SOLF0:USTF0",1723773182295,1.317,141.45,141.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773182598,1.317,141.45,141.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773182797,2.4745,141.43,141.4,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773183298,2.51911944,141.43,141.4,27.21232048]
["bitfinex-derivatives","SOLF0:USTF0",1723773184290,0.04461944,141.43,141.4,0.05232048]
["bitfinex-derivatives","SOLF0:USTF0",1723773184695,3.54646947,141.42,141.4,0.05232048]
["bitfinex-derivatives","SOLF0:USTF0",1723773184897,27.16,141.42,141.35,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723773185098,27.16,141.4,141.32,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1723773185398,27.16,141.4,141.32,4.89261853]
["bitfinex-derivatives","SOLF0:USTF0",1723773185600,27.16,141.4,141.32,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1723773185900,2.4755,141.37,141.33,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1723773186293,2.52171172,141.37,141.35,0.04860842]
["bitfinex-derivatives","SOLF0:USTF0",1723773188693,2.4756,141.36,141.35,0.04860842]
["bitfinex-derivatives","SOLF0:USTF0",1723773188892,0.04621172,141.37,141.35,0.04860842]
["bitfinex-derivatives","SOLF0:USTF0",1723773189800,0.04621172,141.37,141.35,27.20860842]
["bitfinex-derivatives","SOLF0:USTF0",1723773190700,0.04621172,141.37,141.36,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723773191201,4.66,141.42,141.35,28.48980842]
["bitfinex-derivatives","SOLF0:USTF0",1723773191402,3.49618756,141.44,141.37,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773191605,4.64,141.45,141.37,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773191904,4.64,141.45,141.37,29.6353]
["bitfinex-derivatives","SOLF0:USTF0",1723773192093,0.05243836,141.42,141.4,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1723773192297,2.52703836,141.42,141.4,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1723773194001,2.4747,141.41,141.4,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1723773194906,0.05243836,141.42,141.4,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1723773197305,2.52703836,141.42,141.4,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1723773198401,0.05243836,141.42,141.41,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1723773203809,0.05243836,141.42,141.4,2.52855044]
["bitfinex-derivatives","SOLF0:USTF0",1723773204607,2.4747,141.41,141.4,0.05385044]
["bitfinex-derivatives","SOLF0:USTF0",1723773205212,2.4755,141.37,141.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723773205409,3.50399862,141.38,141.3,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723773205610,27.16,141.39,141.3,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1723773205910,2.4757,141.36,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723773206205,2.4757,141.36,141.32,2.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723773206411,2.4754,141.37,141.3,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1723773206610,27.16,141.39,141.3,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1723773207410,3.61996184,141.38,141.32,0.04950741]
["bitfinex-derivatives","SOLF0:USTF0",1723773207811,2.4756,141.36,141.32,2.52570741]
["bitfinex-derivatives","SOLF0:USTF0",1723773208117,0.05351773,141.35,141.32,2.52570741]
["bitfinex-derivatives","SOLF0:USTF0",1723773209408,2.52931773,141.35,141.32,2.52570741]
["bitfinex-derivatives","SOLF0:USTF0",1723773209711,2.52931773,141.35,141.32,0.04950741]
["bitfinex-derivatives","SOLF0:USTF0",1723773209913,0.05351773,141.35,141.32,0.04950741]
["bitfinex-derivatives","SOLF0:USTF0",1723773210614,0.05351773,141.35,141.32,29.68560741]
["bitfinex-derivatives","SOLF0:USTF0",1723773210813,0.05351773,141.35,141.32,27.20950741]
["bitfinex-derivatives","SOLF0:USTF0",1723773212209,2.52941773,141.35,141.32,27.20950741]
["bitfinex-derivatives","SOLF0:USTF0",1723773225939,2.52941773,141.35,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773226443,0.05351773,141.35,141.34,13.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723773226631,1.2752,141.4,141.34,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773226836,1.2752,141.4,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773227036,2.4749,141.4,141.37,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773227238,4.64,141.41,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773227539,4.64,141.44,141.39,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1723773227741,0.04709524,141.41,141.39,10.92415094]
["bitfinex-derivatives","SOLF0:USTF0",1723773227935,0.04709524,141.41,141.39,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1723773241039,2.52189524,141.41,141.39,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1723773241242,0.04709524,141.41,141.39,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1723773241644,2.52189524,141.41,141.39,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1723773242140,0.04709524,141.41,141.39,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1723773243445,2.52179524,141.41,141.39,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1723773245947,0.04709524,141.41,141.39,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1723773249849,0.04709524,141.41,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723773250548,2.52179524,141.41,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723773251248,2.52179524,141.41,141.39,10.91415094]
["bitfinex-derivatives","SOLF0:USTF0",1723773251445,2.4749,141.4,141.39,0.05415094]
["bitfinex-derivatives","SOLF0:USTF0",1723773255455,2.52189524,141.41,141.39,10.91415094]
["bitfinex-derivatives","SOLF0:USTF0",1723773255652,0.04709524,141.41,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723773256754,2.52179524,141.41,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723773259159,0.04709524,141.41,141.4,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723773260557,79.63693109,141.57,141.4,54.3]
["bitfinex-derivatives","SOLF0:USTF0",1723773260752,1.3052,141.52,141.48,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723773260958,1.3052,141.52,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723773261160,2.4731,141.5,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723773262266,2.4733,141.49,141.48,0.05319536]
["bitfinex-derivatives","SOLF0:USTF0",1723773263962,0.05225349,141.51,141.48,10.91319536]
["bitfinex-derivatives","SOLF0:USTF0",1723773264164,0.05225349,141.51,141.5,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723773267064,2.52525349,141.51,141.49,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723773267264,0.05225349,141.51,141.5,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723773267860,0.05225349,141.51,141.49,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723773269065,2.4724,141.55,141.49,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723773269270,2.4724,141.55,141.52,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723773270267,2.51775295,141.55,141.52,27.19633315]
["bitfinex-derivatives","SOLF0:USTF0",1723773271370,2.4724,141.54,141.52,27.19633315]
["bitfinex-derivatives","SOLF0:USTF0",1723773276573,2.4726,141.53,141.52,27.19633315]
["bitfinex-derivatives","SOLF0:USTF0",1723773276767,2.4726,141.53,141.52,0.04633315]
["bitfinex-derivatives","SOLF0:USTF0",1723773277669,0.04535295,141.55,141.52,27.19633315]
["bitfinex-derivatives","SOLF0:USTF0",1723773277867,0.04535295,141.55,141.54,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723773281268,2.4718,141.58,141.54,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723773281868,1.2439,141.65,141.56,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723773282073,0.53859431,141.64,141.59,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723773282282,1.2439,141.65,141.59,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723773282774,0.05416489,141.63,141.6,0.04617122]
["bitfinex-derivatives","SOLF0:USTF0",1723773283082,2.4712,141.62,141.6,0.04617122]
["bitfinex-derivatives","SOLF0:USTF0",1723773284973,0.05416489,141.63,141.6,0.04617122]
["bitfinex-derivatives","SOLF0:USTF0",1723773285672,2.4712,141.62,141.6,0.04617122]
["bitfinex-derivatives","SOLF0:USTF0",1723773288380,2.4712,141.61,141.6,0.04617122]
["bitfinex-derivatives","SOLF0:USTF0",1723773289982,2.4712,141.61,141.6,10.89617122]
["bitfinex-derivatives","SOLF0:USTF0",1723773291285,2.4711,141.62,141.6,10.89617122]
["bitfinex-derivatives","SOLF0:USTF0",1723773292181,2.4712,141.61,141.6,10.89617122]
["bitfinex-derivatives","SOLF0:USTF0",1723773294888,2.52506489,141.63,141.6,10.89617122]
["bitfinex-derivatives","SOLF0:USTF0",1723773295082,2.52506489,141.63,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723773296184,2.4711,141.62,141.6,10.89617122]
["bitfinex-derivatives","SOLF0:USTF0",1723773298686,0.05416489,141.63,141.6,0.04617122]
["bitfinex-derivatives","SOLF0:USTF0",1723773299087,10.85,141.64,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723773299387,2.4717,141.58,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723773300492,0.05177474,141.59,141.56,0.04836245]
["bitfinex-derivatives","SOLF0:USTF0",1723773300493,2.4719,141.57,141.56,0.04836245]
["bitfinex-derivatives","SOLF0:USTF0",1723773301381,10.85,141.58,141.51,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723773301584,15.54177474,141.59,141.52,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723773301779,4.64,141.59,141.54,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723773302386,4.64,141.59,141.53,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723773302685,15.49,141.59,141.53,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723773302887,0.04650245,141.57,141.55,0.04947194]
["bitfinex-derivatives","SOLF0:USTF0",1723773303282,2.4721,141.56,141.55,0.04947194]
["bitfinex-derivatives","SOLF0:USTF0",1723773303686,0.04650245,141.57,141.55,0.04947194]
["bitfinex-derivatives","SOLF0:USTF0",1723773303687,0.04650245,141.57,141.55,10.89947194]
["bitfinex-derivatives","SOLF0:USTF0",1723773305491,4.64,141.62,141.55,10.89947194]
["bitfinex-derivatives","SOLF0:USTF0",1723773305685,2.4716,141.59,141.55,2.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723773305886,4.64,141.62,141.53,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1723773306193,2.4713,141.61,141.53,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1723773306486,0.04495538,141.58,141.56,0.04462965]
["bitfinex-derivatives","SOLF0:USTF0",1723773306783,4.64,141.65,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723773306784,2.4714,141.6,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723773307091,2.4714,141.6,141.59,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723773308090,2.4714,141.6,141.58,0.05355913]
["bitfinex-derivatives","SOLF0:USTF0",1723773308978,2.52012729,141.61,141.58,0.05355913]
["bitfinex-derivatives","SOLF0:USTF0",1723773309178,2.52012729,141.61,141.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773316686,0.04882729,141.61,141.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773317293,2.52012729,141.61,141.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773318593,2.52012729,141.61,141.58,2.52525913]
["bitfinex-derivatives","SOLF0:USTF0",1723773318594,3.54791659,141.6,141.58,0.05355913]
["bitfinex-derivatives","SOLF0:USTF0",1723773318992,1.3397,141.6,141.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773319193,2.4722,141.56,141.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773319590,2.6285,141.6,141.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773319891,6.1873615,141.6,141.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773320287,2.472,141.57,141.55,0.0456989]
["bitfinex-derivatives","SOLF0:USTF0",1723773321281,2.472,141.57,141.55,27.1656989]
["bitfinex-derivatives","SOLF0:USTF0",1723773321482,0.04975689,141.58,141.55,0.0456989]
["bitfinex-derivatives","SOLF0:USTF0",1723773321684,0.04975689,141.58,141.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773321985,0.04975689,141.58,141.56,29.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723773323690,0.04975689,141.58,141.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773324188,0.04975689,141.58,141.57,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723773324990,0.04975689,141.58,141.56,29.592]
["bitfinex-derivatives","SOLF0:USTF0",1723773325197,0.04975689,141.58,141.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773325785,0.04975689,141.58,141.55,0.0456989]
["bitfinex-derivatives","SOLF0:USTF0",1723773327992,2.4725,141.54,141.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773328187,8.4066,141.6,141.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773329089,2.4721,141.56,141.54,0.05102776]
["bitfinex-derivatives","SOLF0:USTF0",1723773329890,2.4722,141.55,141.54,0.05102776]
["bitfinex-derivatives","SOLF0:USTF0",1723773332312,0.04974426,141.57,141.54,27.17102776]
["bitfinex-derivatives","SOLF0:USTF0",1723773332506,4.62,141.62,141.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773332802,2.5484,141.67,141.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773332997,2.4712,141.62,141.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773333200,4.62,141.64,141.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773333703,2.52416195,141.63,141.6,0.05414027]
["bitfinex-derivatives","SOLF0:USTF0",1723773333900,0.05316195,141.63,141.61,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723773348002,0.05316195,141.63,141.62,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773348803,0.05316195,141.63,141.62,13.311]
["bitfinex-derivatives","SOLF0:USTF0",1723773349111,2.4704,141.66,141.62,13.311]
["bitfinex-derivatives","SOLF0:USTF0",1723773349411,2.4704,141.66,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773350404,2.4704,141.66,141.64,0.04731859]
["bitfinex-derivatives","SOLF0:USTF0",1723773351913,2.4705,141.65,141.64,0.04731859]
["bitfinex-derivatives","SOLF0:USTF0",1723773355822,2.4704,141.66,141.64,10.88731859]
["bitfinex-derivatives","SOLF0:USTF0",1723773356122,0.04936577,141.67,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773356318,0.04936577,141.67,141.65,13.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723773356812,0.04936577,141.67,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773357009,4.62,141.72,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773357323,4.62,141.72,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773357521,4.62,141.72,141.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773358114,0.05387647,141.71,141.68,0.04687029]
["bitfinex-derivatives","SOLF0:USTF0",1723773358315,2.4697,141.7,141.68,10.88687029]
["bitfinex-derivatives","SOLF0:USTF0",1723773359523,2.4698,141.69,141.68,0.04687029]
["bitfinex-derivatives","SOLF0:USTF0",1723773361721,2.4696,141.7,141.68,0.04687029]
["bitfinex-derivatives","SOLF0:USTF0",1723773362025,0.05387647,141.71,141.68,0.04687029]
["bitfinex-derivatives","SOLF0:USTF0",1723773362425,2.4698,141.69,141.68,0.04687029]
["bitfinex-derivatives","SOLF0:USTF0",1723773364416,2.4697,141.7,141.68,0.04687029]
["bitfinex-derivatives","SOLF0:USTF0",1723773366934,2.52337647,141.71,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773367632,0.05387647,141.71,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773370439,3.50134674,141.77,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773370734,5.8778,141.78,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773370938,2.4687,141.76,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773371133,4.62,141.78,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773371334,4.62,141.81,141.76,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773371529,2.4681,141.79,141.77,0.04487766]
["bitfinex-derivatives","SOLF0:USTF0",1723773372135,0.0249185,141.8,141.77,0.04487766]
["bitfinex-derivatives","SOLF0:USTF0",1723773372136,2.4682,141.78,141.77,0.04487766]
["bitfinex-derivatives","SOLF0:USTF0",1723773373136,2.4681,141.79,141.77,0.04487766]
["bitfinex-derivatives","SOLF0:USTF0",1723773373634,2.4682,141.78,141.77,0.04487766]
["bitfinex-derivatives","SOLF0:USTF0",1723773377546,2.4928185,141.8,141.77,0.04487766]
["bitfinex-derivatives","SOLF0:USTF0",1723773377741,0.0249185,141.8,141.77,0.04487766]
["bitfinex-derivatives","SOLF0:USTF0",1723773378339,2.4682,141.79,141.77,0.04487766]
["bitfinex-derivatives","SOLF0:USTF0",1723773378937,2.4682,141.78,141.77,0.04487766]
["bitfinex-derivatives","SOLF0:USTF0",1723773380147,0.0249185,141.8,141.77,27.13487766]
["bitfinex-derivatives","SOLF0:USTF0",1723773380442,1.3046,141.84,141.79,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773380944,0.54110068,141.83,141.79,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773381243,0.54110068,141.83,141.81,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773381456,3.47690589,141.88,141.81,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773381641,0.54106038,141.87,141.81,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773381943,0.54106038,141.87,141.83,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773382143,7.065,141.95,141.85,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773382144,0.54106038,141.88,141.85,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773382343,0.54106038,141.88,141.83,0.04711067]
["bitfinex-derivatives","SOLF0:USTF0",1723773382344,6.46315835,141.94,141.87,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773382646,0.54087684,141.93,141.87,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773382944,0.54087684,141.93,141.89,0.04461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773383145,0.5408535,141.92,141.89,0.04461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773383449,0.5408535,141.91,141.89,0.04461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773383644,0.5408535,141.93,141.89,0.04461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773383952,2.4661,141.9,141.89,0.04461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773384142,3.00701495,141.9,141.89,0.04461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773384337,2.4661,141.9,141.89,0.04461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773389847,2.4661,141.91,141.89,0.04461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773390052,8.3275,141.96,141.89,27.13461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773390243,0.54069394,141.95,141.89,27.13461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773390553,2.4659,141.92,141.89,27.13461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773390940,2.4656,141.93,141.89,27.13461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773391851,2.4658,141.92,141.89,27.13461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773392851,10.56835072,141.95,141.89,0.04461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773393254,2.4661,141.91,141.89,0.04461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773393446,10.56835072,141.95,141.89,0.04461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773393847,2.4661,141.91,141.89,0.04461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773395255,2.4661,141.9,141.89,0.04461776]
["bitfinex-derivatives","SOLF0:USTF0",1723773397057,27.63092392,141.9,141.81,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773397350,1.87112392,141.89,141.81,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773397554,2.4672,141.85,141.81,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773397855,4.62,141.87,141.83,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773398357,0.04461776,141.86,141.84,0.04498984]
["bitfinex-derivatives","SOLF0:USTF0",1723773402850,2.51151776,141.86,141.84,0.04498984]
["bitfinex-derivatives","SOLF0:USTF0",1723773403761,0.04461776,141.86,141.84,0.04498984]
["bitfinex-derivatives","SOLF0:USTF0",1723773405053,2.467,141.85,141.84,0.04498984]
["bitfinex-derivatives","SOLF0:USTF0",1723773405255,0.04461776,141.86,141.84,0.04498984]
["bitfinex-derivatives","SOLF0:USTF0",1723773405859,2.51161776,141.86,141.84,0.04498984]
["bitfinex-derivatives","SOLF0:USTF0",1723773406066,0.04461776,141.86,141.84,0.04498984]
["bitfinex-derivatives","SOLF0:USTF0",1723773406763,2.467,141.85,141.84,0.04498984]
["bitfinex-derivatives","SOLF0:USTF0",1723773407268,0.04461776,141.86,141.84,0.04498984]
["bitfinex-derivatives","SOLF0:USTF0",1723773407766,2.51161776,141.86,141.84,0.04498984]
["bitfinex-derivatives","SOLF0:USTF0",1723773409262,2.467,141.85,141.84,0.04498984]
["bitfinex-derivatives","SOLF0:USTF0",1723773409663,0.04461776,141.86,141.84,0.04498984]
["bitfinex-derivatives","SOLF0:USTF0",1723773409863,0.04461776,141.86,141.84,10.86498984]
["bitfinex-derivatives","SOLF0:USTF0",1723773410763,5.16093778,141.92,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723773410962,0.54093778,141.91,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723773411167,4.62,141.92,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723773411367,0.54092984,141.91,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723773411760,2.4664,141.89,141.88,10.86821393]
["bitfinex-derivatives","SOLF0:USTF0",1723773412069,2.4664,141.89,141.88,0.04821393]
["bitfinex-derivatives","SOLF0:USTF0",1723773412865,2.4662,141.9,141.88,0.04821393]
["bitfinex-derivatives","SOLF0:USTF0",1723773413865,2.4663,141.89,141.88,0.04821393]
["bitfinex-derivatives","SOLF0:USTF0",1723773416370,2.467,141.86,141.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723773417666,2.51521393,141.86,141.83,27.13323225]
["bitfinex-derivatives","SOLF0:USTF0",1723773417968,0.04821393,141.86,141.83,27.13323225]
["bitfinex-derivatives","SOLF0:USTF0",1723773419167,2.4671,141.85,141.83,27.13323225]
["bitfinex-derivatives","SOLF0:USTF0",1723773423076,2.51511393,141.86,141.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723773423277,0.04821393,141.86,141.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723773424581,0.04821393,141.86,141.84,29.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723773425078,0.04821393,141.86,141.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723773425670,0.04821393,141.86,141.84,29.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723773425970,0.04821393,141.86,141.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723773427267,4.62,141.93,141.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723773427472,0.54073876,141.92,141.89,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1723773427769,7.0856,141.94,141.89,29.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723773428174,7.0856,141.94,141.88,3.47490977]
["bitfinex-derivatives","SOLF0:USTF0",1723773428175,2.4656,141.94,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723773428377,2.4656,141.94,141.9,29.59469096]
["bitfinex-derivatives","SOLF0:USTF0",1723773429373,2.4656,141.93,141.9,0.04859096]
["bitfinex-derivatives","SOLF0:USTF0",1723773429768,2.4659,141.92,141.9,0.04859096]
["bitfinex-derivatives","SOLF0:USTF0",1723773431070,10.56835072,141.95,141.9,0.04859096]
["bitfinex-derivatives","SOLF0:USTF0",1723773431881,10.56835072,141.95,141.9,10.87859096]
["bitfinex-derivatives","SOLF0:USTF0",1723773432073,2.4658,141.93,141.9,10.87859096]
["bitfinex-derivatives","SOLF0:USTF0",1723773435685,2.4658,141.92,141.9,10.87859096]
["bitfinex-derivatives","SOLF0:USTF0",1723773435874,2.4658,141.92,141.9,0.04859096]
["bitfinex-derivatives","SOLF0:USTF0",1723773436285,2.466,141.91,141.9,0.04859096]
["bitfinex-derivatives","SOLF0:USTF0",1723773441283,2.4659,141.92,141.9,0.04859096]
["bitfinex-derivatives","SOLF0:USTF0",1723773441591,2.4659,141.92,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773442184,2.4657,141.93,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773442484,8.3836,141.96,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773442687,0.54039773,141.95,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773442877,2.4655,141.94,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773443090,8.3836,141.96,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773443279,0.54039551,141.95,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773443480,2.4656,141.94,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773443891,8.3836,141.96,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773444186,3.60761777,141.97,141.95,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773444390,12.28457011,142.1,141.95,10.88031148]
["bitfinex-derivatives","SOLF0:USTF0",1723773444391,4.62,142.01,141.95,10.88031148]
["bitfinex-derivatives","SOLF0:USTF0",1723773444582,2.4649,141.98,141.95,10.88031148]
["bitfinex-derivatives","SOLF0:USTF0",1723773444885,4.62,142.01,141.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723773444886,18.94588038,142.01,141.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723773445191,2.4651,141.96,141.95,0.05422895]
["bitfinex-derivatives","SOLF0:USTF0",1723773448387,2.465,141.97,141.95,0.05422895]
["bitfinex-derivatives","SOLF0:USTF0",1723773449494,2.4651,141.96,141.95,0.05422895]
["bitfinex-derivatives","SOLF0:USTF0",1723773455594,2.4651,141.96,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723773455595,10.83,141.96,141.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773456104,7.1619,141.97,141.9,13.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723773456303,0.5404269,141.96,141.9,13.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723773456602,0.04900762,141.94,141.92,0.05154726]
["bitfinex-derivatives","SOLF0:USTF0",1723773458101,0.04900762,141.94,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773458296,91.88954487,142.07,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773458297,2.5555,142.04,141.96,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773458503,0.54000539,142.03,141.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773458697,2.464,142.03,141.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773459297,2.4641,142.02,141.98,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773459495,2.4641,142.02,141.99,0.05002114]
["bitfinex-derivatives","SOLF0:USTF0",1723773460103,10.83,142.03,141.99,0.05002114]
["bitfinex-derivatives","SOLF0:USTF0",1723773460400,10.83,142.02,141.99,0.05002114]
["bitfinex-derivatives","SOLF0:USTF0",1723773460799,2.4644,142.01,141.99,0.05002114]
["bitfinex-derivatives","SOLF0:USTF0",1723773460993,10.83,142.02,141.99,0.05002114]
["bitfinex-derivatives","SOLF0:USTF0",1723773461201,10.83,142.0,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723773461401,10.83,141.98,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773461799,2.465,141.97,141.91,13.2958]
["bitfinex-derivatives","SOLF0:USTF0",1723773462107,6.00000355,141.97,141.91,13.2958]
["bitfinex-derivatives","SOLF0:USTF0",1723773462410,0.04615259,141.95,141.93,0.04850398]
["bitfinex-derivatives","SOLF0:USTF0",1723773462600,10.83,141.94,141.93,0.04850398]
["bitfinex-derivatives","SOLF0:USTF0",1723773463003,13.2955,141.94,141.93,0.04850398]
["bitfinex-derivatives","SOLF0:USTF0",1723773463402,2.4661,141.91,141.85,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723773463706,10.83,141.93,141.86,14.38803446]
["bitfinex-derivatives","SOLF0:USTF0",1723773464102,10.83,141.93,141.86,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723773464605,10.83,141.93,141.88,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1723773464606,0.04505014,141.91,141.88,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1723773466600,2.51105014,141.91,141.88,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1723773469306,0.04505014,141.91,141.88,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1723773469500,0.04505014,141.91,141.88,2.5159164]
["bitfinex-derivatives","SOLF0:USTF0",1723773469909,0.04505014,141.91,141.88,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1723773471301,2.51115014,141.91,141.88,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1723773472810,2.4662,141.9,141.88,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1723773473316,2.51105014,141.91,141.88,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1723773474518,0.04505014,141.91,141.88,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1723773475718,0.04505014,141.91,141.89,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723773476408,0.04505014,141.91,141.88,2.5160164]
["bitfinex-derivatives","SOLF0:USTF0",1723773478122,2.51105014,141.91,141.88,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1723773478715,2.4662,141.9,141.88,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1723773480316,0.04505014,141.91,141.88,0.0495164]
["bitfinex-derivatives","SOLF0:USTF0",1723773480912,0.04505014,141.91,141.88,2.5159164]
["bitfinex-derivatives","SOLF0:USTF0",1723773481215,0.04505014,141.91,141.89,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773482113,0.04505014,141.91,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723773482916,2.5762,142.0,141.94,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723773483118,7.2762,142.0,141.94,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723773483415,7.2762,142.0,141.93,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773483614,2.5762,142.0,141.93,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773484012,2.4646,141.99,141.94,6.0557507]
["bitfinex-derivatives","SOLF0:USTF0",1723773484212,0.04784971,141.98,141.95,0.04914607]
["bitfinex-derivatives","SOLF0:USTF0",1723773484618,2.51274971,141.98,141.95,0.04914607]
["bitfinex-derivatives","SOLF0:USTF0",1723773486516,0.04784971,141.98,141.96,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773486818,0.04784971,141.98,141.97,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723773487319,0.04784971,141.98,141.96,29.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723773487520,0.04784971,141.98,141.96,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723773489420,0.04784971,141.98,141.95,29.60434607]
["bitfinex-derivatives","SOLF0:USTF0",1723773489823,0.04784971,141.98,141.95,33.07656343]
["bitfinex-derivatives","SOLF0:USTF0",1723773490419,0.04784971,141.98,141.96,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723773490619,0.04784971,141.98,141.95,30.61136343]
["bitfinex-derivatives","SOLF0:USTF0",1723773490918,0.04784971,141.98,141.95,0.04914607]
["bitfinex-derivatives","SOLF0:USTF0",1723773491727,2.51264971,141.98,141.95,0.04914607]
["bitfinex-derivatives","SOLF0:USTF0",1723773492018,0.04784971,141.98,141.95,0.04914607]
["bitfinex-derivatives","SOLF0:USTF0",1723773492915,2.51264971,141.98,141.95,0.04914607]
["bitfinex-derivatives","SOLF0:USTF0",1723773495816,0.04784971,141.98,141.95,2.51444607]
["bitfinex-derivatives","SOLF0:USTF0",1723773496427,2.51264971,141.98,141.95,2.51444607]
["bitfinex-derivatives","SOLF0:USTF0",1723773496624,2.51264971,141.98,141.95,0.04914607]
["bitfinex-derivatives","SOLF0:USTF0",1723773497630,2.465,141.97,141.95,0.04914607]
["bitfinex-derivatives","SOLF0:USTF0",1723773499226,2.51264971,141.98,141.95,0.04914607]
["bitfinex-derivatives","SOLF0:USTF0",1723773500630,2.465,141.97,141.95,0.04914607]
["bitfinex-derivatives","SOLF0:USTF0",1723773500830,0.04784971,141.98,141.95,0.04914607]
["bitfinex-derivatives","SOLF0:USTF0",1723773501139,3.49489528,141.97,141.95,0.04914607]
["bitfinex-derivatives","SOLF0:USTF0",1723773501341,27.09,141.97,141.95,0.04914607]
["bitfinex-derivatives","SOLF0:USTF0",1723773501539,31.79,141.96,141.86,4.8451251]
["bitfinex-derivatives","SOLF0:USTF0",1723773501843,27.09,141.93,141.86,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1723773502036,30.60426636,141.93,141.86,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1723773502435,30.60426636,141.93,141.84,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773502642,0.05164814,141.91,141.88,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1723773504731,0.05164814,141.91,141.88,2.51296142]
["bitfinex-derivatives","SOLF0:USTF0",1723773509434,0.05164814,141.91,141.88,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1723773509640,0.05164814,141.91,141.89,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723773510339,0.05164814,141.91,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723773511141,0.05164814,141.91,141.88,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1723773511644,0.05164814,141.91,141.89,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723773512141,0.05164814,141.91,141.88,0.04646142]
["bitfinex-derivatives","SOLF0:USTF0",1723773512342,0.05164814,141.91,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723773512942,29.5509,142.0,141.89,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773513141,4.7,141.99,141.89,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773514145,2.51222274,141.95,141.93,0.05310004]
["bitfinex-derivatives","SOLF0:USTF0",1723773514446,0.04682274,141.95,141.93,0.05310004]
["bitfinex-derivatives","SOLF0:USTF0",1723773514640,4.7,141.98,141.93,0.05310004]
["bitfinex-derivatives","SOLF0:USTF0",1723773514847,0.04542643,141.95,141.93,0.05310004]
["bitfinex-derivatives","SOLF0:USTF0",1723773515045,4.7,141.99,141.93,0.05310004]
["bitfinex-derivatives","SOLF0:USTF0",1723773515244,0.04701855,141.95,141.94,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723773515437,4.7,141.99,141.94,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723773515636,0.05204809,141.96,141.94,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723773516045,0.05204809,141.96,141.94,6.00587309]
["bitfinex-derivatives","SOLF0:USTF0",1723773517548,0.05204809,141.96,141.94,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723773518154,0.05204809,141.96,141.93,0.05310004]
["bitfinex-derivatives","SOLF0:USTF0",1723773518647,27.14204809,141.96,141.93,0.05310004]
["bitfinex-derivatives","SOLF0:USTF0",1723773518951,2.4655,141.94,141.93,0.05310004]
["bitfinex-derivatives","SOLF0:USTF0",1723773519246,29.5555,141.94,141.93,0.05310004]
["bitfinex-derivatives","SOLF0:USTF0",1723773524343,2.4655,141.94,141.93,0.05310004]
["bitfinex-derivatives","SOLF0:USTF0",1723773526447,63.70954487,142.1,141.97,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723773526647,79.63693109,142.13,141.98,47.1951]
["bitfinex-derivatives","SOLF0:USTF0",1723773526648,27.09,142.08,141.98,47.1951]
["bitfinex-derivatives","SOLF0:USTF0",1723773526851,27.09,142.06,141.98,41.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723773527049,27.09,142.06,141.98,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723773527253,27.09,142.04,141.97,3.44293354]
["bitfinex-derivatives","SOLF0:USTF0",1723773527451,2.4639,142.03,141.97,5.90773354]
["bitfinex-derivatives","SOLF0:USTF0",1723773527650,2.4639,142.03,141.99,0.05329413]
["bitfinex-derivatives","SOLF0:USTF0",1723773528048,27.09,142.04,141.99,0.05329413]
["bitfinex-derivatives","SOLF0:USTF0",1723773528656,2.4639,142.03,141.99,0.05329413]
["bitfinex-derivatives","SOLF0:USTF0",1723773533855,4.7,142.05,142.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723773534049,27.09,142.1,142.01,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773534251,0.54191119,142.09,142.03,0.04756481]
["bitfinex-derivatives","SOLF0:USTF0",1723773534452,2.4632,142.08,142.03,0.04756481]
["bitfinex-derivatives","SOLF0:USTF0",1723773534954,2.4632,142.08,142.03,2.51126481]
["bitfinex-derivatives","SOLF0:USTF0",1723773535156,2.4629,142.09,142.03,0.04756481]
["bitfinex-derivatives","SOLF0:USTF0",1723773535352,27.09,142.1,142.03,0.04756481]
["bitfinex-derivatives","SOLF0:USTF0",1723773536448,0.54183751,142.09,142.03,0.04756481]
["bitfinex-derivatives","SOLF0:USTF0",1723773536662,27.09,142.1,142.03,0.04756481]
["bitfinex-derivatives","SOLF0:USTF0",1723773537259,2.4632,142.08,142.03,0.04756481]
["bitfinex-derivatives","SOLF0:USTF0",1723773538358,2.4632,142.08,142.03,2.51146481]
["bitfinex-derivatives","SOLF0:USTF0",1723773538760,2.4632,142.07,142.03,2.51146481]
["bitfinex-derivatives","SOLF0:USTF0",1723773540859,2.4631,142.08,142.03,2.51146481]
["bitfinex-derivatives","SOLF0:USTF0",1723773542358,27.09,142.1,142.03,2.51146481]
["bitfinex-derivatives","SOLF0:USTF0",1723773542766,2.4631,142.08,142.03,2.51146481]
["bitfinex-derivatives","SOLF0:USTF0",1723773543459,2.4631,142.08,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723773544257,2.4632,142.07,142.03,2.51136481]
["bitfinex-derivatives","SOLF0:USTF0",1723773544665,27.09,142.1,142.03,2.51136481]
["bitfinex-derivatives","SOLF0:USTF0",1723773544854,2.4631,142.08,142.03,2.51136481]
["bitfinex-derivatives","SOLF0:USTF0",1723773545961,2.4631,142.08,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723773546558,2.4629,142.09,142.04,6.00766719]
["bitfinex-derivatives","SOLF0:USTF0",1723773546865,2.4629,142.09,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723773548258,2.4629,142.09,142.03,0.04756481]
["bitfinex-derivatives","SOLF0:USTF0",1723773548259,28.18,142.19,142.03,0.04756481]
["bitfinex-derivatives","SOLF0:USTF0",1723773548459,28.18,142.19,142.02,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723773548460,27.09,142.14,142.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723773548759,27.09,142.14,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773549459,2.4622,142.13,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773549964,27.09,142.14,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773550262,8.5818,142.18,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773550460,27.09,142.16,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773550761,0.54145169,142.15,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773551261,27.63145169,142.15,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773551460,27.09,142.15,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773552864,2.4622,142.13,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773553260,2.4621,142.14,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773553467,2.4621,142.14,142.1,2.51376552]
["bitfinex-derivatives","SOLF0:USTF0",1723773554268,2.4621,142.14,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773554469,2.4622,142.13,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773554768,27.09,142.13,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773554963,3.8818,142.18,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773554964,29.5525,142.11,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773555169,32.99423067,142.11,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773555965,16.71423067,142.11,142.1,0.05116552]
["bitfinex-derivatives","SOLF0:USTF0",1723773556164,2.4629,142.09,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723773556361,13.2729,142.09,142.03,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1723773556669,2.4633,142.07,142.02,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1723773557269,0.05111057,142.06,142.03,0.05343637]
["bitfinex-derivatives","SOLF0:USTF0",1723773558071,0.05111057,142.06,142.03,2.51733637]
["bitfinex-derivatives","SOLF0:USTF0",1723773561566,0.05111057,142.06,142.03,0.05343637]
["bitfinex-derivatives","SOLF0:USTF0",1723773561771,0.05111057,142.06,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723773563067,0.05111057,142.06,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723773564879,2.4626,142.11,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723773565079,2.4624,142.12,142.05,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723773565672,2.4624,142.12,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723773566182,4.82,142.14,142.09,0.04748891]
["bitfinex-derivatives","SOLF0:USTF0",1723773566977,2.4622,142.13,142.09,2.51028891]
["bitfinex-derivatives","SOLF0:USTF0",1723773567779,2.4622,142.13,142.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723773567975,2.4622,142.13,142.09,0.04748891]
["bitfinex-derivatives","SOLF0:USTF0",1723773568183,2.4623,142.12,142.09,0.04748891]
["bitfinex-derivatives","SOLF0:USTF0",1723773568878,4.82,142.14,142.09,0.04748891]
["bitfinex-derivatives","SOLF0:USTF0",1723773569483,27.03,142.13,142.09,0.04748891]
["bitfinex-derivatives","SOLF0:USTF0",1723773569987,2.4627,142.1,142.09,0.04748891]
["bitfinex-derivatives","SOLF0:USTF0",1723773570974,2.4626,142.11,142.09,0.04748891]
["bitfinex-derivatives","SOLF0:USTF0",1723773575179,2.4627,142.1,142.09,0.04748891]
["bitfinex-derivatives","SOLF0:USTF0",1723773576479,4.82,142.14,142.09,0.04748891]
["bitfinex-derivatives","SOLF0:USTF0",1723773577487,2.4623,142.13,142.09,0.04748891]
["bitfinex-derivatives","SOLF0:USTF0",1723773579185,2.4624,142.12,142.09,0.04748891]
["bitfinex-derivatives","SOLF0:USTF0",1723773580200,31.85,142.14,142.09,0.04748891]
["bitfinex-derivatives","SOLF0:USTF0",1723773580596,2.4626,142.11,142.09,0.04748891]
["bitfinex-derivatives","SOLF0:USTF0",1723773581295,2.4627,142.1,142.09,0.04748891]
["bitfinex-derivatives","SOLF0:USTF0",1723773588202,10.81,142.1,142.01,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1723773588499,10.81,142.04,141.79,362.2126]
["bitfinex-derivatives","SOLF0:USTF0",1723773588800,19.03779385,142.04,141.96,14.26770009]
["bitfinex-derivatives","SOLF0:USTF0",1723773589002,10.81,142.03,141.96,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723773589412,7.1439,142.04,141.96,14.4158621]
["bitfinex-derivatives","SOLF0:USTF0",1723773589605,0.05043544,142.01,141.98,10.85542463]
["bitfinex-derivatives","SOLF0:USTF0",1723773590001,0.05043544,142.01,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723773591712,0.05043544,142.01,142.0,6.031548]
["bitfinex-derivatives","SOLF0:USTF0",1723773596313,0.05043544,142.01,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723773596512,0.05043544,142.01,141.99,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723773598215,0.05043544,142.01,141.98,2.51012463]
["bitfinex-derivatives","SOLF0:USTF0",1723773598916,0.05043544,142.01,141.99,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723773599310,0.05043544,142.01,141.99,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723773601008,0.05043544,142.01,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723773602418,1.2161,142.08,142.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723773602614,5.964,142.09,142.0,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723773602918,2.4636,142.05,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723773603119,28.3348,142.08,141.99,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723773603420,2.4635,142.06,142.02,0.04966185]
["bitfinex-derivatives","SOLF0:USTF0",1723773603619,2.4635,142.06,142.02,2.51366185]
["bitfinex-derivatives","SOLF0:USTF0",1723773603917,28.3348,142.08,142.02,0.04966185]
["bitfinex-derivatives","SOLF0:USTF0",1723773604115,5.9748,142.08,142.02,0.04966185]
["bitfinex-derivatives","SOLF0:USTF0",1723773604921,4.68,142.08,142.02,27.08966185]
["bitfinex-derivatives","SOLF0:USTF0",1723773605124,2.4629,142.09,142.05,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723773605424,2.4629,142.09,142.06,0.04542102]
["bitfinex-derivatives","SOLF0:USTF0",1723773609820,7.26071858,142.1,142.06,2.50882102]
["bitfinex-derivatives","SOLF0:USTF0",1723773611523,2.4626,142.11,142.07,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723773614029,2.4627,142.1,142.06,2.50872102]
["bitfinex-derivatives","SOLF0:USTF0",1723773614624,2.4626,142.11,142.07,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723773615123,2.4623,142.12,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723773618925,2.4623,142.12,142.08,13.263]
["bitfinex-derivatives","SOLF0:USTF0",1723773619622,5.96459504,142.13,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723773620022,3.50239504,142.13,142.1,0.05327222]
["bitfinex-derivatives","SOLF0:USTF0",1723773620327,1.2262,142.15,142.1,0.05327222]
["bitfinex-derivatives","SOLF0:USTF0",1723773620530,6.0449,142.16,142.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723773620830,6.0449,142.16,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723773621035,1.3049,142.16,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723773621324,2.6167,142.21,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723773621530,6.14147417,142.21,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723773621729,16.94147417,142.21,142.17,0.05194043]
["bitfinex-derivatives","SOLF0:USTF0",1723773622029,2.4611,142.2,142.17,0.05194043]
["bitfinex-derivatives","SOLF0:USTF0",1723773622235,1.292,142.21,142.17,0.05194043]
["bitfinex-derivatives","SOLF0:USTF0",1723773622732,2.4611,142.19,142.17,0.05194043]
["bitfinex-derivatives","SOLF0:USTF0",1723773623124,1.292,142.21,142.17,0.05194043]
["bitfinex-derivatives","SOLF0:USTF0",1723773624631,36.4485418,142.23,142.17,0.05194043]
["bitfinex-derivatives","SOLF0:USTF0",1723773624830,2.4608,142.21,142.17,2.51334043]
["bitfinex-derivatives","SOLF0:USTF0",1723773625228,4.9163,142.37,142.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773625427,28.2499,142.29,142.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773625625,27.02,142.28,142.24,0.05060495]
["bitfinex-derivatives","SOLF0:USTF0",1723773625833,2.4601,142.25,142.24,0.05060495]
["bitfinex-derivatives","SOLF0:USTF0",1723773626028,27.02,142.26,142.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773626229,27.02,142.23,142.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773626537,32.9899,142.22,142.13,31.67708096]
["bitfinex-derivatives","SOLF0:USTF0",1723773626733,3.55545003,142.21,142.13,31.79979181]
["bitfinex-derivatives","SOLF0:USTF0",1723773626927,32.9899,142.22,142.13,31.79979181]
["bitfinex-derivatives","SOLF0:USTF0",1723773627130,0.05060495,142.19,142.16,0.05267811]
["bitfinex-derivatives","SOLF0:USTF0",1723773628631,0.05060495,142.19,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723773630235,0.05060495,142.19,142.18,29.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723773630426,3.44012293,142.35,142.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773630427,4.74,142.26,142.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773630631,27.02,142.3,142.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773630939,27.02,142.3,142.22,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773630940,2.4594,142.29,142.22,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773631231,4.74,142.3,142.23,3.53344418]
["bitfinex-derivatives","SOLF0:USTF0",1723773631631,4.74,142.3,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723773632135,7.1993,142.3,142.25,2.50601201]
["bitfinex-derivatives","SOLF0:USTF0",1723773632532,2.4594,142.29,142.25,0.04601201]
["bitfinex-derivatives","SOLF0:USTF0",1723773632932,4.74,142.3,142.25,0.04601201]
["bitfinex-derivatives","SOLF0:USTF0",1723773632933,31.76,142.3,142.25,0.04601201]
["bitfinex-derivatives","SOLF0:USTF0",1723773633635,2.4598,142.27,142.25,0.04601201]
["bitfinex-derivatives","SOLF0:USTF0",1723773636033,2.4599,142.26,142.25,0.04601201]
["bitfinex-derivatives","SOLF0:USTF0",1723773637639,2.4598,142.27,142.25,0.04601201]
["bitfinex-derivatives","SOLF0:USTF0",1723773638339,3.9462,142.31,142.25,0.04601201]
["bitfinex-derivatives","SOLF0:USTF0",1723773638837,8.6862,142.31,142.25,0.04601201]
["bitfinex-derivatives","SOLF0:USTF0",1723773639235,1.3365,142.31,142.25,0.04601201]
["bitfinex-derivatives","SOLF0:USTF0",1723773639443,4.74,142.33,142.25,0.04601201]
["bitfinex-derivatives","SOLF0:USTF0",1723773639737,2.4589,142.32,142.28,0.05096654]
["bitfinex-derivatives","SOLF0:USTF0",1723773639940,4.74,142.33,142.28,0.05096654]
["bitfinex-derivatives","SOLF0:USTF0",1723773641043,27.02,142.32,142.28,0.05096654]
["bitfinex-derivatives","SOLF0:USTF0",1723773641538,27.02,142.32,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723773641737,27.02,142.32,142.22,29.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723773641936,27.02,142.3,142.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773642137,2.6062,142.29,142.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773642338,4.86,142.28,142.2,29.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723773642541,35.30896171,142.28,142.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773642742,2.4605,142.23,142.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773642945,27.02,142.24,142.22,0.05055717]
["bitfinex-derivatives","SOLF0:USTF0",1723773643744,2.4612,142.19,142.11,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773643948,4.86,142.19,142.11,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773644539,2.4613,142.18,142.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1723773644845,0.04991601,142.17,142.14,0.0466032]
["bitfinex-derivatives","SOLF0:USTF0",1723773645643,0.04991601,142.17,142.14,2.5086032]
["bitfinex-derivatives","SOLF0:USTF0",1723773647246,0.04991601,142.17,142.14,0.0466032]
["bitfinex-derivatives","SOLF0:USTF0",1723773647449,2.51141601,142.17,142.14,0.0466032]
["bitfinex-derivatives","SOLF0:USTF0",1723773647839,0.04991601,142.17,142.14,0.0466032]
["bitfinex-derivatives","SOLF0:USTF0",1723773650542,2.4618,142.16,142.14,0.0466032]
["bitfinex-derivatives","SOLF0:USTF0",1723773650743,0.04991601,142.17,142.14,0.0466032]
["bitfinex-derivatives","SOLF0:USTF0",1723773651442,2.51151601,142.17,142.14,0.0466032]
["bitfinex-derivatives","SOLF0:USTF0",1723773651649,0.04991601,142.17,142.14,0.0466032]
["bitfinex-derivatives","SOLF0:USTF0",1723773652741,27.06991601,142.17,142.14,0.0466032]
["bitfinex-derivatives","SOLF0:USTF0",1723773653043,27.06991601,142.17,142.07,29.6521]
["bitfinex-derivatives","SOLF0:USTF0",1723773653044,27.02,142.16,142.07,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1723773653242,2.4625,142.12,142.07,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1723773653544,3.46536377,142.2,142.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773653847,4.86,142.19,142.11,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723773654043,0.04810801,142.16,142.14,0.04689685]
["bitfinex-derivatives","SOLF0:USTF0",1723773655546,2.50990801,142.16,142.14,0.04689685]
["bitfinex-derivatives","SOLF0:USTF0",1723773656751,2.4618,142.15,142.14,0.04689685]
["bitfinex-derivatives","SOLF0:USTF0",1723773658750,2.4626,142.11,142.07,28.356]
["bitfinex-derivatives","SOLF0:USTF0",1723773658943,2.4626,142.11,142.07,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1723773659144,4.86,142.12,142.05,28.3628]
["bitfinex-derivatives","SOLF0:USTF0",1723773659651,4.86,142.12,142.05,30.8262]
["bitfinex-derivatives","SOLF0:USTF0",1723773659848,4.86,142.12,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773659849,0.05032992,142.1,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773660654,2.463,142.09,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773661149,0.05032992,142.1,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773663651,2.463,142.09,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773664751,2.463,142.08,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773670453,4.91032992,142.1,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773670854,7.37312992,142.1,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773671054,4.91032992,142.1,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773671451,2.463,142.09,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773671656,4.91032992,142.1,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773672252,0.05032992,142.1,142.07,27.07403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773673053,0.05032992,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723773673453,0.05032992,142.1,142.07,27.07403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773673754,0.05032992,142.1,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773674057,0.05032992,142.1,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723773674255,0.05032992,142.1,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773677353,0.05032992,142.1,142.07,2.51703142]
["bitfinex-derivatives","SOLF0:USTF0",1723773677853,0.05032992,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723773682063,0.05032992,142.1,142.07,27.07403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773682064,0.05032992,142.1,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773683061,2.463,142.08,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773683755,6.05739107,142.08,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773684157,2.463,142.08,142.07,0.05403142]
["bitfinex-derivatives","SOLF0:USTF0",1723773686464,29.6812,142.09,141.97,33.223]
["bitfinex-derivatives","SOLF0:USTF0",1723773686762,27.02,142.06,141.98,3.51570285]
["bitfinex-derivatives","SOLF0:USTF0",1723773686969,4.86,142.05,141.98,3.51570285]
["bitfinex-derivatives","SOLF0:USTF0",1723773687467,4.86,142.05,141.97,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723773687663,0.05041837,142.03,141.97,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723773687861,0.05041837,142.03,142.0,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1723773688760,2.51441837,142.03,142.0,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1723773688955,0.05041837,142.03,142.0,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1723773689362,3.64698079,142.03,142.0,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1723773690564,2.4642,142.01,142.0,0.04537173]
["bitfinex-derivatives","SOLF0:USTF0",1723773692074,2.4642,142.01,141.88,3.60039268]
["bitfinex-derivatives","SOLF0:USTF0",1723773692075,27.02,142.01,141.88,3.60039268]
["bitfinex-derivatives","SOLF0:USTF0",1723773692271,27.02,142.01,141.85,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723773692272,27.02,141.99,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723773692475,2.4651,141.96,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723773692966,2.51226685,141.95,141.93,0.04954937]
["bitfinex-derivatives","SOLF0:USTF0",1723773693174,7.37226685,141.95,141.93,0.04954937]
["bitfinex-derivatives","SOLF0:USTF0",1723773693373,4.90696685,141.95,141.93,0.04954937]
["bitfinex-derivatives","SOLF0:USTF0",1723773693575,2.4655,141.94,141.93,0.04954937]
["bitfinex-derivatives","SOLF0:USTF0",1723773695475,5.90959999,141.94,141.93,0.04954937]
["bitfinex-derivatives","SOLF0:USTF0",1723773695673,2.4655,141.94,141.93,0.04954937]
["bitfinex-derivatives","SOLF0:USTF0",1723773699975,2.466,141.91,141.86,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1723773700180,2.466,141.91,141.87,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723773700475,2.5246,141.96,141.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773700476,4.86,141.94,141.87,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723773700683,7.3256,141.94,141.89,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723773701178,2.51946911,141.93,141.9,0.05115463]
["bitfinex-derivatives","SOLF0:USTF0",1723773710690,27.07376911,141.93,141.9,0.05115463]
["bitfinex-derivatives","SOLF0:USTF0",1723773711489,2.4658,141.92,141.9,0.05115463]
["bitfinex-derivatives","SOLF0:USTF0",1723773711782,27.07376911,141.93,141.9,0.05115463]
["bitfinex-derivatives","SOLF0:USTF0",1723773712090,4.81376911,141.93,141.9,0.05115463]
["bitfinex-derivatives","SOLF0:USTF0",1723773712386,4.81376911,141.93,141.9,2.51715463]
["bitfinex-derivatives","SOLF0:USTF0",1723773713087,0.05376911,141.93,141.9,0.05115463]
["bitfinex-derivatives","SOLF0:USTF0",1723773713581,0.05376911,141.93,141.91,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1723773716092,0.05376911,141.93,141.9,2.51725463]
["bitfinex-derivatives","SOLF0:USTF0",1723773719096,2.51936911,141.93,141.9,0.05115463]
["bitfinex-derivatives","SOLF0:USTF0",1723773719592,2.466,141.92,141.9,0.05115463]
["bitfinex-derivatives","SOLF0:USTF0",1723773719792,27.07376911,141.93,141.9,0.05115463]
["bitfinex-derivatives","SOLF0:USTF0",1723773720182,2.4659,141.92,141.9,0.05115463]
["bitfinex-derivatives","SOLF0:USTF0",1723773721698,2.466,141.91,141.9,0.05115463]
["bitfinex-derivatives","SOLF0:USTF0",1723773724891,29.486,141.91,141.9,0.05115463]
["bitfinex-derivatives","SOLF0:USTF0",1723773726091,2.4668,141.87,141.83,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723773726295,2.4668,141.87,141.81,30.59237531]
["bitfinex-derivatives","SOLF0:USTF0",1723773726898,2.4668,141.87,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723773727092,4.76,141.89,141.81,30.59237531]
["bitfinex-derivatives","SOLF0:USTF0",1723773727299,4.76,141.89,141.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1723773727494,0.0461988,141.86,141.84,0.0491918]
["bitfinex-derivatives","SOLF0:USTF0",1723773728289,0.0461988,141.86,141.84,1.3793918]
["bitfinex-derivatives","SOLF0:USTF0",1723773728495,2.4661,141.91,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723773728696,4.76,141.92,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723773729097,2.4663,141.9,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723773729693,2.4663,141.9,141.84,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1723773729694,0.04891763,141.89,141.87,2.51630826]
["bitfinex-derivatives","SOLF0:USTF0",1723773734806,0.04891763,141.89,141.88,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723773739607,28.16,142.02,141.88,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723773739608,2.6379,142.01,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723773739815,13.4579,142.01,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723773740015,3.52934824,142.09,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723773740315,3.52934824,142.09,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723773740316,10.82,142.03,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723773740612,10.82,142.03,141.99,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723773740818,10.82,142.03,141.97,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723773741219,0.04726939,142.01,141.99,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1723773741819,10.82,142.0,141.99,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1723773742122,0.04726939,142.01,141.99,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1723773742717,0.04726939,142.01,141.99,2.50979358]
["bitfinex-derivatives","SOLF0:USTF0",1723773746126,0.04726939,142.01,141.99,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1723773747326,2.51156939,142.01,141.99,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1723773748432,0.04726939,142.01,141.99,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1723773751330,3.89577334,142.0,141.99,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1723773753132,0.04726939,142.01,141.99,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1723773753333,3.89579282,142.0,141.99,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1723773757236,6.36019282,142.0,141.99,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1723773757632,39.39239282,142.0,141.99,0.04529358]
["bitfinex-derivatives","SOLF0:USTF0",1723773760543,2.465,141.97,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723773760940,3.89648834,141.96,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723773761130,2.465,141.97,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723773761336,27.06,141.94,141.85,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723773761532,3.89649438,141.93,141.86,56.34849659]
["bitfinex-derivatives","SOLF0:USTF0",1723773761739,3.89649438,141.92,141.89,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1723773761944,3.95008317,141.91,141.89,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1723773762143,0.05358879,141.91,141.89,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1723773762347,3.89759288,141.9,141.89,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1723773764746,13.33958879,141.91,141.89,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1723773765042,3.89782015,141.9,141.89,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1723773765444,6.36392015,141.9,141.89,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1723773767140,17.18392015,141.9,141.89,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1723773768743,13.2861,141.9,141.89,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1723773768938,17.18442878,141.9,141.89,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1723773771747,21.88442878,141.9,141.89,0.04735127]
["bitfinex-derivatives","SOLF0:USTF0",1723773772548,19.41832878,141.9,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723773772848,10.82,141.88,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723773773050,3.89845519,141.87,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723773773648,6.36515519,141.87,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723773773951,0.05272042,141.86,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773774347,0.05272042,141.86,141.84,2.51539265]
["bitfinex-derivatives","SOLF0:USTF0",1723773774552,0.05272042,141.86,141.84,13.33539265]
["bitfinex-derivatives","SOLF0:USTF0",1723773776759,0.05272042,141.86,141.84,2.51539265]
["bitfinex-derivatives","SOLF0:USTF0",1723773777562,0.05272042,141.86,141.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1723773778154,0.05272042,141.86,141.84,10.86819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773778155,0.05272042,141.86,141.84,13.33529265]
["bitfinex-derivatives","SOLF0:USTF0",1723773779959,0.05272042,141.86,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773782359,0.05272042,141.86,141.84,2.51539265]
["bitfinex-derivatives","SOLF0:USTF0",1723773782655,0.05272042,141.86,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773782861,0.05272042,141.86,141.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1723773795861,0.05272042,141.86,141.84,2.51529265]
["bitfinex-derivatives","SOLF0:USTF0",1723773797786,0.05272042,141.86,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773797787,10.87272042,141.86,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773798782,13.33972042,141.86,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773799393,2.467,141.85,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773800190,13.287,141.85,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773800984,17.18637164,141.85,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773804190,13.287,141.85,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773806387,2.51962042,141.86,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773806590,13.33962042,141.86,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773807789,10.82,141.85,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773808896,13.287,141.85,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773810699,17.18644579,141.85,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773811989,13.287,141.85,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773812194,17.18645367,141.85,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773813303,13.287,141.85,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773813605,17.18645367,141.85,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773815201,13.287,141.85,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773815400,17.18646271,141.85,141.84,0.04819265]
["bitfinex-derivatives","SOLF0:USTF0",1723773816301,14.71946271,141.85,141.79,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723773816498,10.82,141.82,141.79,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723773817199,10.82,141.8,141.79,0.04797391]
["bitfinex-derivatives","SOLF0:USTF0",1723773817606,13.2879,141.8,141.79,0.04797391]
["bitfinex-derivatives","SOLF0:USTF0",1723773818104,17.18843872,141.8,141.79,0.04797391]
["bitfinex-derivatives","SOLF0:USTF0",1723773819900,2.4683,141.78,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723773820102,2.4683,141.78,141.69,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1723773820103,10.82,141.77,141.73,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1723773820398,10.82,141.75,141.69,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1723773820598,10.82,141.75,141.71,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723773820794,10.82,141.75,141.69,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1723773821096,2.4693,141.72,141.71,0.04560189]
["bitfinex-derivatives","SOLF0:USTF0",1723773821298,13.2893,141.72,141.65,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1723773821512,10.82,141.72,141.7,0.04735827]
["bitfinex-derivatives","SOLF0:USTF0",1723773821711,10.82,141.72,141.66,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723773822008,10.87078604,141.72,141.7,0.05347845]
["bitfinex-derivatives","SOLF0:USTF0",1723773822512,10.87078604,141.72,141.7,0.04763756]
["bitfinex-derivatives","SOLF0:USTF0",1723773827503,10.87078604,141.72,141.7,2.51723756]
["bitfinex-derivatives","SOLF0:USTF0",1723773827696,4.69078604,141.72,141.7,2.51723756]
["bitfinex-derivatives","SOLF0:USTF0",1723773828406,0.05078604,141.72,141.71,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723773829807,34.2566673,141.81,141.74,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723773830010,10.82,141.78,141.74,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723773831110,0.05184674,141.77,141.75,0.04827822]
["bitfinex-derivatives","SOLF0:USTF0",1723773831606,10.87184674,141.77,141.75,0.04827822]
["bitfinex-derivatives","SOLF0:USTF0",1723773832206,4.64,141.76,141.68,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723773832406,10.82,141.73,141.68,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723773833106,10.82,141.74,141.68,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723773833305,0.05351799,141.72,141.69,0.04659932]
["bitfinex-derivatives","SOLF0:USTF0",1723773834811,0.05351799,141.72,141.71,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723773836213,17.9281,141.79,141.75,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723773837214,0.04869903,141.78,141.76,0.04781323]
["bitfinex-derivatives","SOLF0:USTF0",1723773838113,0.04869903,141.78,141.76,27.13781323]
["bitfinex-derivatives","SOLF0:USTF0",1723773838915,0.04869903,141.78,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723773839114,27.09,141.85,141.76,27.13781323]
["bitfinex-derivatives","SOLF0:USTF0",1723773839115,31.73,141.85,141.76,27.13781323]
["bitfinex-derivatives","SOLF0:USTF0",1723773839310,31.73,141.85,141.76,31.77781323]
["bitfinex-derivatives","SOLF0:USTF0",1723773839510,34.1971,141.85,141.8,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723773839710,7.1071,141.85,141.8,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723773840313,0.04673353,141.84,141.81,0.05127615]
["bitfinex-derivatives","SOLF0:USTF0",1723773840514,2.51393353,141.84,141.81,0.05127615]
["bitfinex-derivatives","SOLF0:USTF0",1723773841310,2.4674,141.83,141.81,0.05127615]
["bitfinex-derivatives","SOLF0:USTF0",1723773841515,27.09,141.83,141.81,0.05127615]
["bitfinex-derivatives","SOLF0:USTF0",1723773842317,2.4675,141.82,141.81,0.05127615]
["bitfinex-derivatives","SOLF0:USTF0",1723773842518,27.09,141.83,141.81,0.05127615]
["bitfinex-derivatives","SOLF0:USTF0",1723773842919,29.5575,141.83,141.81,0.05127615]
["bitfinex-derivatives","SOLF0:USTF0",1723773843915,2.4675,141.82,141.81,0.05127615]
["bitfinex-derivatives","SOLF0:USTF0",1723773846520,33.45769582,141.82,141.81,0.05127615]
["bitfinex-derivatives","SOLF0:USTF0",1723773847218,2.4681,141.79,141.75,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723773848016,4.64,141.81,141.74,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1723773848215,0.05125821,141.79,141.76,0.04565696]
["bitfinex-derivatives","SOLF0:USTF0",1723773848410,0.05106977,141.79,141.76,0.05072141]
["bitfinex-derivatives","SOLF0:USTF0",1723773848611,27.09,141.85,141.76,27.14072141]
["bitfinex-derivatives","SOLF0:USTF0",1723773848921,3.89952145,141.84,141.76,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1723773849123,31.73,141.85,141.76,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1723773849419,3.89963613,141.84,141.76,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1723773849620,31.73,141.85,141.76,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1723773849820,0.04847949,141.81,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723773850018,31.73,141.85,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723773850218,0.05404115,141.82,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723773851018,0.05404115,141.82,141.79,2.5183476]
["bitfinex-derivatives","SOLF0:USTF0",1723773851819,0.05404115,141.82,141.79,0.0503476]
["bitfinex-derivatives","SOLF0:USTF0",1723773852019,0.05404115,141.82,141.79,1.2792476]
["bitfinex-derivatives","SOLF0:USTF0",1723773852220,0.05404115,141.82,141.8,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723773852616,0.05404115,141.82,141.79,1.2792476]
["bitfinex-derivatives","SOLF0:USTF0",1723773852823,2.52174115,141.82,141.79,0.0503476]
["bitfinex-derivatives","SOLF0:USTF0",1723773855424,0.05404115,141.82,141.79,0.0503476]
["bitfinex-derivatives","SOLF0:USTF0",1723773855819,0.05404115,141.82,141.8,3.53420133]
["bitfinex-derivatives","SOLF0:USTF0",1723773856025,0.05404115,141.82,141.81,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723773857127,0.05404115,141.82,141.8,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723773857315,0.05404115,141.82,141.79,0.0503476]
["bitfinex-derivatives","SOLF0:USTF0",1723773857518,0.05404115,141.82,141.8,3.53360048]
["bitfinex-derivatives","SOLF0:USTF0",1723773858529,0.05404115,141.82,141.79,0.0503476]
["bitfinex-derivatives","SOLF0:USTF0",1723773859120,0.05404115,141.82,141.8,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723773859529,0.05404115,141.82,141.8,5.94781301]
["bitfinex-derivatives","SOLF0:USTF0",1723773859823,0.05404115,141.82,141.8,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723773860825,0.05404115,141.82,141.79,2.5183476]
["bitfinex-derivatives","SOLF0:USTF0",1723773861130,10.88404115,141.82,141.79,0.0503476]
["bitfinex-derivatives","SOLF0:USTF0",1723773861523,13.35174115,141.82,141.79,0.0503476]
["bitfinex-derivatives","SOLF0:USTF0",1723773861825,10.88404115,141.82,141.79,0.0503476]
["bitfinex-derivatives","SOLF0:USTF0",1723773862127,2.4679,141.81,141.79,0.0503476]
["bitfinex-derivatives","SOLF0:USTF0",1723773862330,6.36781011,141.81,141.79,0.0503476]
["bitfinex-derivatives","SOLF0:USTF0",1723773862521,2.4679,141.81,141.79,0.0503476]
["bitfinex-derivatives","SOLF0:USTF0",1723773863124,10.88404115,141.82,141.79,0.0503476]
["bitfinex-derivatives","SOLF0:USTF0",1723773863324,10.83,141.8,141.79,0.0503476]
["bitfinex-derivatives","SOLF0:USTF0",1723773863520,14.72998913,141.8,141.79,0.0503476]
["bitfinex-derivatives","SOLF0:USTF0",1723773863737,2.4685,141.77,141.72,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723773863925,10.83,141.76,141.71,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723773864125,10.83,141.76,141.69,19.4117]
["bitfinex-derivatives","SOLF0:USTF0",1723773864427,13.2987,141.76,141.72,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723773864831,0.04662299,141.75,141.73,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1723773866929,2.51542299,141.75,141.73,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1723773867226,0.04662299,141.75,141.73,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1723773870435,2.51542299,141.75,141.73,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1723773871431,0.04662299,141.75,141.73,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1723773876139,2.51542299,141.75,141.73,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1723773881135,3.90134691,141.74,141.73,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1723773881440,6.37024691,141.74,141.73,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1723773883445,33.48024691,141.74,141.73,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1723773884236,29.5789,141.74,141.73,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1723773884439,33.48037394,141.74,141.73,0.05036365]
["bitfinex-derivatives","SOLF0:USTF0",1723773884946,35.65147394,141.74,141.65,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1723773885245,27.11,141.7,141.65,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1723773885948,10.84,141.69,141.65,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1723773886251,10.88580464,141.69,141.66,0.04955236]
["bitfinex-derivatives","SOLF0:USTF0",1723773887148,10.88580464,141.69,141.66,2.51985236]
["bitfinex-derivatives","SOLF0:USTF0",1723773887642,0.04580464,141.69,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723773888347,0.04580464,141.69,141.66,2.51985236]
["bitfinex-derivatives","SOLF0:USTF0",1723773888642,0.04580464,141.69,141.66,0.04955236]
["bitfinex-derivatives","SOLF0:USTF0",1723773889244,0.04580464,141.69,141.66,2.51975236]
["bitfinex-derivatives","SOLF0:USTF0",1723773890447,0.04580464,141.69,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723773893047,0.04580464,141.69,141.66,2.51985236]
["bitfinex-derivatives","SOLF0:USTF0",1723773893544,0.04580464,141.69,141.66,0.04955236]
["bitfinex-derivatives","SOLF0:USTF0",1723773893949,0.04580464,141.69,141.66,2.51985236]
["bitfinex-derivatives","SOLF0:USTF0",1723773896544,2.51560464,141.69,141.66,2.51985236]
["bitfinex-derivatives","SOLF0:USTF0",1723773897152,0.04580464,141.69,141.66,2.51985236]
["bitfinex-derivatives","SOLF0:USTF0",1723773897944,2.51560464,141.69,141.66,0.04955236]
["bitfinex-derivatives","SOLF0:USTF0",1723773898151,13.35560464,141.69,141.66,0.04955236]
["bitfinex-derivatives","SOLF0:USTF0",1723773900259,10.88580464,141.69,141.66,2.51985236]
["bitfinex-derivatives","SOLF0:USTF0",1723773900551,0.04580464,141.69,141.66,0.04955236]
["bitfinex-derivatives","SOLF0:USTF0",1723773901353,0.04580464,141.69,141.66,2.51985236]
["bitfinex-derivatives","SOLF0:USTF0",1723773901554,10.84,141.67,141.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723773901755,10.84,141.67,141.53,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723773901756,10.84,141.65,141.58,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773902059,10.84,141.65,141.56,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1723773902060,13.3106,141.65,141.61,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723773902356,4.64,141.69,141.64,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773902659,0.05129836,141.68,141.65,0.04910169]
["bitfinex-derivatives","SOLF0:USTF0",1723773903254,0.05129836,141.68,141.65,2.51950169]
["bitfinex-derivatives","SOLF0:USTF0",1723773903450,0.05129836,141.68,141.65,0.04910169]
["bitfinex-derivatives","SOLF0:USTF0",1723773903651,10.84,141.67,141.65,0.04910169]
["bitfinex-derivatives","SOLF0:USTF0",1723773903955,2.4703,141.66,141.65,0.04910169]
["bitfinex-derivatives","SOLF0:USTF0",1723773904355,10.84,141.67,141.65,0.04910169]
["bitfinex-derivatives","SOLF0:USTF0",1723773904559,2.4703,141.66,141.65,0.04910169]
["bitfinex-derivatives","SOLF0:USTF0",1723773911358,0.05129836,141.68,141.65,0.04910169]
["bitfinex-derivatives","SOLF0:USTF0",1723773913567,0.05129836,141.68,141.65,10.88910169]
["bitfinex-derivatives","SOLF0:USTF0",1723773913771,0.05129836,141.68,141.66,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1723773913965,7.1092,141.73,141.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773914159,4.64,141.73,141.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773914570,15.48,141.73,141.67,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773915069,2.4694,141.72,141.67,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1723773915571,0.04489704,141.71,141.69,0.04784911]
["bitfinex-derivatives","SOLF0:USTF0",1723773915865,0.04489704,141.71,141.69,2.51764911]
["bitfinex-derivatives","SOLF0:USTF0",1723773916168,0.04489704,141.71,141.69,0.04784911]
["bitfinex-derivatives","SOLF0:USTF0",1723773916663,0.04489704,141.71,141.69,3.5031783]
["bitfinex-derivatives","SOLF0:USTF0",1723773917465,0.04489704,141.71,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723773921173,2.4686,141.76,141.69,4.7253783]
["bitfinex-derivatives","SOLF0:USTF0",1723773921466,7.2034,141.78,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773921467,10.84,141.77,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773921671,14.74129684,141.76,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773921872,10.84,141.76,141.7,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773922073,10.84,141.73,141.69,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1723773922269,2.4691,141.73,141.72,0.05405381]
["bitfinex-derivatives","SOLF0:USTF0",1723773922475,10.84,141.73,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723773922672,10.84,141.7,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723773922969,10.84,141.7,141.69,0.04780169]
["bitfinex-derivatives","SOLF0:USTF0",1723773923169,10.8922203,141.7,141.69,0.04780169]
["bitfinex-derivatives","SOLF0:USTF0",1723773924268,0.0522203,141.7,141.69,0.04780169]
["bitfinex-derivatives","SOLF0:USTF0",1723773925264,0.0522203,141.7,141.69,2.51760169]
["bitfinex-derivatives","SOLF0:USTF0",1723773925470,0.0522203,141.7,141.69,0.04780169]
["bitfinex-derivatives","SOLF0:USTF0",1723773926366,4.62,141.79,141.69,14.37500022]
["bitfinex-derivatives","SOLF0:USTF0",1723773926674,10.84,141.76,141.71,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723773926870,3.90140556,141.75,141.71,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723773927174,14.74140556,141.75,141.71,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723773927374,3.90140556,141.74,141.71,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723773927577,3.94907054,141.74,141.72,0.05338841]
["bitfinex-derivatives","SOLF0:USTF0",1723773927776,0.04766498,141.74,141.72,0.05338841]
["bitfinex-derivatives","SOLF0:USTF0",1723773929376,0.04766498,141.74,141.72,2.52268841]
["bitfinex-derivatives","SOLF0:USTF0",1723773929773,0.04766498,141.74,141.72,0.05338841]
["bitfinex-derivatives","SOLF0:USTF0",1723773929975,3.90139384,141.73,141.72,0.05338841]
["bitfinex-derivatives","SOLF0:USTF0",1723773930272,13.35666498,141.74,141.72,0.05338841]
["bitfinex-derivatives","SOLF0:USTF0",1723773930572,3.90162031,141.73,141.72,0.05338841]
["bitfinex-derivatives","SOLF0:USTF0",1723773932278,0.04766498,141.74,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723773932569,3.94885903,141.74,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723773933673,0.04766498,141.74,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723773947492,0.04766498,141.74,141.73,13.3091]
["bitfinex-derivatives","SOLF0:USTF0",1723773947689,14.5952,141.81,141.73,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773947992,3.90062213,141.8,141.75,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773948193,3.90062213,141.79,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723773948493,3.90062213,141.78,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723773948693,0.05023891,141.78,141.76,2.51690077]
["bitfinex-derivatives","SOLF0:USTF0",1723773950089,10.89023891,141.78,141.76,0.04840077]
["bitfinex-derivatives","SOLF0:USTF0",1723773950290,3.90054176,141.77,141.76,0.04840077]
["bitfinex-derivatives","SOLF0:USTF0",1723773951593,17.20936196,141.77,141.76,0.04840077]
["bitfinex-derivatives","SOLF0:USTF0",1723773953087,14.74096196,141.77,141.76,0.04840077]
["bitfinex-derivatives","SOLF0:USTF0",1723773954894,17.20936196,141.77,141.76,0.04840077]
["bitfinex-derivatives","SOLF0:USTF0",1723773955589,17.20936196,141.77,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723773955590,2.4688,141.75,141.71,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723773955798,10.84,141.75,141.69,19.0311679]
["bitfinex-derivatives","SOLF0:USTF0",1723773956792,0.04705823,141.73,141.71,2.51727218]
["bitfinex-derivatives","SOLF0:USTF0",1723773957392,0.04705823,141.73,141.71,0.04787218]
["bitfinex-derivatives","SOLF0:USTF0",1723773957695,10.84,141.72,141.71,0.04787218]
["bitfinex-derivatives","SOLF0:USTF0",1723773957897,14.74204742,141.72,141.71,0.04787218]
["bitfinex-derivatives","SOLF0:USTF0",1723773958700,17.21134742,141.72,141.71,0.04787218]
["bitfinex-derivatives","SOLF0:USTF0",1723773959696,14.74204742,141.72,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723773959900,10.84,141.68,141.61,9.46173393]
["bitfinex-derivatives","SOLF0:USTF0",1723773960202,10.84,141.68,141.62,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773960398,10.84,141.68,141.63,3.57136941]
["bitfinex-derivatives","SOLF0:USTF0",1723773960898,0.05328529,141.67,141.64,2.51796811]
["bitfinex-derivatives","SOLF0:USTF0",1723773961797,0.05328529,141.67,141.64,0.04736811]
["bitfinex-derivatives","SOLF0:USTF0",1723773962001,0.05328529,141.67,141.64,10.88736811]
["bitfinex-derivatives","SOLF0:USTF0",1723773962204,0.05328529,141.67,141.65,2.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723773962397,0.05328529,141.67,141.64,10.88736811]
["bitfinex-derivatives","SOLF0:USTF0",1723773963104,0.05328529,141.67,141.66,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723773965800,0.05328529,141.67,141.66,13.3103]
["bitfinex-derivatives","SOLF0:USTF0",1723773969301,1.3386,141.75,141.66,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773969497,3.90178092,141.74,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773969804,3.90178092,141.73,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773970009,19.2675,141.75,141.7,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723773970207,3.90151867,141.74,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773970403,3.95540528,141.73,141.7,0.05144668]
["bitfinex-derivatives","SOLF0:USTF0",1723773970707,3.90183283,141.72,141.7,0.05144668]
["bitfinex-derivatives","SOLF0:USTF0",1723773970908,14.74220779,141.71,141.64,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723773971201,13.3101,141.68,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723773972406,0.04993173,141.67,141.64,0.05192993]
["bitfinex-derivatives","SOLF0:USTF0",1723773973712,0.04993173,141.67,141.64,2.52242993]
["bitfinex-derivatives","SOLF0:USTF0",1723773975510,0.04993173,141.67,141.64,0.05192993]
["bitfinex-derivatives","SOLF0:USTF0",1723773976303,10.88993173,141.67,141.64,0.05192993]
["bitfinex-derivatives","SOLF0:USTF0",1723773976508,13.36013173,141.67,141.64,0.05192993]
["bitfinex-derivatives","SOLF0:USTF0",1723773979914,10.88993173,141.67,141.64,0.05192993]
["bitfinex-derivatives","SOLF0:USTF0",1723773980111,0.04993173,141.67,141.64,0.05192993]
["bitfinex-derivatives","SOLF0:USTF0",1723773981810,0.04993173,141.67,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723773982413,0.04993173,141.67,141.64,2.52252993]
["bitfinex-derivatives","SOLF0:USTF0",1723773985121,0.04993173,141.67,141.64,0.05192993]
["bitfinex-derivatives","SOLF0:USTF0",1723773986825,0.04993173,141.67,141.64,2.52262993]
["bitfinex-derivatives","SOLF0:USTF0",1723773987418,10.84,141.66,141.64,0.05192993]
["bitfinex-derivatives","SOLF0:USTF0",1723773988122,13.3105,141.65,141.64,0.05192993]
["bitfinex-derivatives","SOLF0:USTF0",1723773992419,10.84,141.65,141.64,0.05192993]
["bitfinex-derivatives","SOLF0:USTF0",1723773993925,13.3105,141.65,141.64,0.05192993]
["bitfinex-derivatives","SOLF0:USTF0",1723773994225,10.84,141.65,141.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723773994419,13.3111,141.62,141.53,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1723773994618,13.3111,141.62,141.55,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723773994923,13.3111,141.62,141.57,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723773995522,0.05428444,141.61,141.58,0.04730382]
["bitfinex-derivatives","SOLF0:USTF0",1723773995818,10.84,141.6,141.58,0.04730382]
["bitfinex-derivatives","SOLF0:USTF0",1723773996822,13.3114,141.6,141.58,0.04730382]
["bitfinex-derivatives","SOLF0:USTF0",1723773997024,10.84,141.6,141.58,0.04730382]
["bitfinex-derivatives","SOLF0:USTF0",1723773999020,0.05428444,141.61,141.58,0.04730382]
["bitfinex-derivatives","SOLF0:USTF0",1723774000230,0.05428444,141.61,141.6,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723774002531,0.05428444,141.61,141.58,0.04730382]
["bitfinex-derivatives","SOLF0:USTF0",1723774003033,0.05428444,141.61,141.59,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774004229,0.05428444,141.61,141.6,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723774004426,0.05428444,141.61,141.6,13.3114]
["bitfinex-derivatives","SOLF0:USTF0",1723774006333,0.05428444,141.61,141.6,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723774007126,0.05428444,141.61,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723774008934,0.05428444,141.61,141.6,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723774013238,2.4701,141.68,141.6,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774013442,2.4701,141.68,141.57,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1723774013443,18.94599145,141.69,141.62,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774013743,3.90386112,141.68,141.62,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774013944,18.94599145,141.69,141.62,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774014244,3.90386112,141.68,141.63,3.45986159]
["bitfinex-derivatives","SOLF0:USTF0",1723774014544,0.05111572,141.67,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774014743,0.05111572,141.67,141.64,10.88866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774015134,0.05111572,141.67,141.65,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723774015333,0.05111572,141.67,141.64,10.88866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774016032,0.05111572,141.67,141.65,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723774017642,0.05111572,141.67,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774018944,10.89111572,141.67,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774019247,10.84,141.65,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774019842,2.52131572,141.67,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774020145,3.9037397,141.66,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774020352,2.52131572,141.67,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774020945,6.37403849,141.66,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774021148,0.05111572,141.67,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774021342,3.90383169,141.66,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774021542,0.05111572,141.67,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774021749,3.90365596,141.66,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774022048,0.05111572,141.67,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774022247,3.90363937,141.66,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774022448,0.05111572,141.67,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774023040,3.90364848,141.66,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774023245,0.05111572,141.67,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774023443,3.90357931,141.66,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774023643,2.52131572,141.67,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774023845,3.90365763,141.66,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774024048,2.52131572,141.67,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774024243,3.90365763,141.66,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774024443,2.52131572,141.67,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774024644,3.90354015,141.66,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774024843,2.52131572,141.67,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774025045,3.90354015,141.66,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774025250,0.05111572,141.67,141.64,2.51926814]
["bitfinex-derivatives","SOLF0:USTF0",1723774025552,3.90357809,141.66,141.64,2.51926814]
["bitfinex-derivatives","SOLF0:USTF0",1723774025750,0.05111572,141.67,141.64,2.51926814]
["bitfinex-derivatives","SOLF0:USTF0",1723774026151,3.90357688,141.66,141.64,2.51926814]
["bitfinex-derivatives","SOLF0:USTF0",1723774026352,3.90357688,141.65,141.64,2.51926814]
["bitfinex-derivatives","SOLF0:USTF0",1723774026747,3.90357688,141.65,141.64,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723774028350,3.90383772,141.65,141.55,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1723774028651,29.581,141.63,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723774028853,3.90383772,141.62,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723774029146,29.581,141.63,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723774029147,3.90383772,141.61,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723774029346,0.05127356,141.61,141.59,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1723774032360,3.90483289,141.6,141.59,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1723774032857,0.05127356,141.61,141.59,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1723774033749,0.05127356,141.61,141.59,2.52453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774035258,0.05127356,141.61,141.6,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723774041050,3.95565299,141.61,141.6,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723774041554,3.95565299,141.61,141.59,2.52453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774041760,3.90470186,141.6,141.59,2.52453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774041953,0.05127356,141.61,141.59,2.52453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774042555,3.9046651,141.6,141.59,2.52453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774043857,14.7446651,141.6,141.59,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1723774044359,3.9046651,141.6,141.59,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1723774045461,0.05127356,141.61,141.59,10.89303394]
["bitfinex-derivatives","SOLF0:USTF0",1723774045854,0.05127356,141.61,141.59,13.36443394]
["bitfinex-derivatives","SOLF0:USTF0",1723774046061,0.05127356,141.61,141.59,10.89303394]
["bitfinex-derivatives","SOLF0:USTF0",1723774046964,0.05127356,141.61,141.59,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1723774047261,3.90450768,141.6,141.59,2.52453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774047454,0.05127356,141.61,141.59,2.52453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774048261,0.05127356,141.61,141.59,13.36453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774050566,0.05127356,141.61,141.6,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723774050762,3.95552227,141.61,141.6,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723774053168,3.95552227,141.61,141.59,13.36453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774053363,3.90424871,141.6,141.59,13.36453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774054060,3.90440179,141.6,141.59,13.36453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774055968,0.05127356,141.61,141.59,13.36453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774056162,3.90440543,141.6,141.59,13.36453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774057861,0.05127356,141.61,141.59,13.36453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774058068,3.90440543,141.6,141.59,13.36453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774058862,3.90440543,141.6,141.59,2.52453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774062259,3.90432837,141.6,141.59,2.52453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774066473,0.05127356,141.61,141.59,13.36453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774066670,3.90439859,141.6,141.59,13.36453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774066872,0.05127356,141.61,141.59,13.36453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774067066,3.90440506,141.6,141.59,13.36453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774067267,0.05127356,141.61,141.59,13.36453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774067468,3.90440729,141.6,141.59,13.36453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774069074,3.90440729,141.6,141.59,2.52453394]
["bitfinex-derivatives","SOLF0:USTF0",1723774069371,3.90440729,141.6,141.59,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1723774069576,0.05127356,141.61,141.59,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1723774069770,3.90445143,141.6,141.59,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1723774071674,14.74445143,141.6,141.59,0.05303394]
["bitfinex-derivatives","SOLF0:USTF0",1723774071875,14.74445143,141.6,141.54,57.77138485]
["bitfinex-derivatives","SOLF0:USTF0",1723774072076,3.90534623,141.59,141.54,68.61138485]
["bitfinex-derivatives","SOLF0:USTF0",1723774072283,3.90534623,141.58,141.54,68.61138485]
["bitfinex-derivatives","SOLF0:USTF0",1723774072580,3.90534623,141.57,141.54,68.61138485]
["bitfinex-derivatives","SOLF0:USTF0",1723774072773,3.90534623,141.56,141.54,72.08385405]
["bitfinex-derivatives","SOLF0:USTF0",1723774072975,3.90534623,141.55,141.54,74.60674032]
["bitfinex-derivatives","SOLF0:USTF0",1723774074573,3.90534623,141.55,141.54,60.29427112]
["bitfinex-derivatives","SOLF0:USTF0",1723774074767,0.05042396,141.57,141.54,60.29427112]
["bitfinex-derivatives","SOLF0:USTF0",1723774074978,3.90543324,141.56,141.54,60.29427112]
["bitfinex-derivatives","SOLF0:USTF0",1723774075281,3.90543324,141.55,141.54,60.29427112]
["bitfinex-derivatives","SOLF0:USTF0",1723774075672,3.90543324,141.55,141.54,0.05048627]
["bitfinex-derivatives","SOLF0:USTF0",1723774077379,0.05042396,141.57,141.54,0.05048627]
["bitfinex-derivatives","SOLF0:USTF0",1723774077574,3.90550084,141.56,141.54,0.05048627]
["bitfinex-derivatives","SOLF0:USTF0",1723774077774,0.05042396,141.57,141.54,0.05048627]
["bitfinex-derivatives","SOLF0:USTF0",1723774078079,3.90550084,141.56,141.54,0.05048627]
["bitfinex-derivatives","SOLF0:USTF0",1723774078281,0.05042396,141.57,141.54,0.05048627]
["bitfinex-derivatives","SOLF0:USTF0",1723774078580,3.90548398,141.56,141.54,0.05048627]
["bitfinex-derivatives","SOLF0:USTF0",1723774078779,0.05042396,141.57,141.54,0.05048627]
["bitfinex-derivatives","SOLF0:USTF0",1723774078982,3.90548398,141.56,141.54,0.05048627]
["bitfinex-derivatives","SOLF0:USTF0",1723774079182,0.05042396,141.57,141.54,0.05048627]
["bitfinex-derivatives","SOLF0:USTF0",1723774079484,3.90550084,141.56,141.54,0.05048627]
["bitfinex-derivatives","SOLF0:USTF0",1723774079671,0.05042396,141.57,141.54,0.05048627]
["bitfinex-derivatives","SOLF0:USTF0",1723774079876,3.90575569,141.56,141.54,0.05048627]
["bitfinex-derivatives","SOLF0:USTF0",1723774080085,3.90575569,141.55,141.54,0.05048627]
["bitfinex-derivatives","SOLF0:USTF0",1723774081373,14.74575569,141.55,141.48,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723774081581,3.90575569,141.54,141.48,13.3133]
["bitfinex-derivatives","SOLF0:USTF0",1723774081785,3.90685281,141.53,141.48,13.3133]
["bitfinex-derivatives","SOLF0:USTF0",1723774081982,3.90685281,141.52,141.48,13.3133]
["bitfinex-derivatives","SOLF0:USTF0",1723774082284,3.90685281,141.51,141.48,13.3133]
["bitfinex-derivatives","SOLF0:USTF0",1723774082479,0.04835884,141.51,141.49,0.05085367]
["bitfinex-derivatives","SOLF0:USTF0",1723774084292,0.04835884,141.51,141.49,2.52415367]
["bitfinex-derivatives","SOLF0:USTF0",1723774084785,2.52135884,141.51,141.49,0.05085367]
["bitfinex-derivatives","SOLF0:USTF0",1723774084978,3.9073492,141.5,141.49,0.05085367]
["bitfinex-derivatives","SOLF0:USTF0",1723774085779,14.7473492,141.5,141.49,0.05085367]
["bitfinex-derivatives","SOLF0:USTF0",1723774086084,3.9073492,141.5,141.49,0.05085367]
["bitfinex-derivatives","SOLF0:USTF0",1723774086682,6.3806492,141.5,141.45,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723774086880,3.9073492,141.49,141.45,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723774087075,3.9073492,141.49,141.43,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774087985,0.05105642,141.47,141.45,0.04899348]
["bitfinex-derivatives","SOLF0:USTF0",1723774088584,2.52485642,141.47,141.45,0.04899348]
["bitfinex-derivatives","SOLF0:USTF0",1723774088778,0.05105642,141.47,141.45,0.04899348]
["bitfinex-derivatives","SOLF0:USTF0",1723774091183,0.05105642,141.47,141.46,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774091885,0.05105642,141.47,141.46,13.3138]
["bitfinex-derivatives","SOLF0:USTF0",1723774096389,0.05105642,141.47,141.45,13.36289348]
["bitfinex-derivatives","SOLF0:USTF0",1723774097583,0.05105642,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723774101296,0.05105642,141.47,141.45,13.36299348]
["bitfinex-derivatives","SOLF0:USTF0",1723774102299,0.05105642,141.47,141.45,16.81579444]
["bitfinex-derivatives","SOLF0:USTF0",1723774103094,0.05105642,141.47,141.45,13.36299348]
["bitfinex-derivatives","SOLF0:USTF0",1723774103299,0.05105642,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723774104498,0.05105642,141.47,141.45,13.36289348]
["bitfinex-derivatives","SOLF0:USTF0",1723774104899,0.05105642,141.47,141.45,14.45980871]
["bitfinex-derivatives","SOLF0:USTF0",1723774105600,0.05105642,141.47,141.45,10.88899348]
["bitfinex-derivatives","SOLF0:USTF0",1723774105795,0.05105642,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723774107301,0.05105642,141.47,141.45,16.85986146]
["bitfinex-derivatives","SOLF0:USTF0",1723774107803,0.05105642,141.47,141.45,13.36289348]
["bitfinex-derivatives","SOLF0:USTF0",1723774108796,0.05105642,141.47,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723774109304,0.05105642,141.47,141.46,13.3138]
["bitfinex-derivatives","SOLF0:USTF0",1723774121427,4.6,141.58,141.52,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723774121721,7.0718,141.58,141.53,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774121926,1.2291,141.59,141.55,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774122519,4.6,141.62,141.56,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774122716,4.6,141.62,141.56,13.312]
["bitfinex-derivatives","SOLF0:USTF0",1723774122717,7.0712,141.62,141.56,13.312]
["bitfinex-derivatives","SOLF0:USTF0",1723774122922,0.0535376,141.58,141.56,13.36328137]
["bitfinex-derivatives","SOLF0:USTF0",1723774123531,0.0535376,141.58,141.56,0.05128137]
["bitfinex-derivatives","SOLF0:USTF0",1723774123925,0.0535376,141.58,141.56,10.89128137]
["bitfinex-derivatives","SOLF0:USTF0",1723774124224,0.0535376,141.58,141.56,13.36338137]
["bitfinex-derivatives","SOLF0:USTF0",1723774124428,0.0535376,141.58,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774124823,0.0535376,141.58,141.57,13.3119]
["bitfinex-derivatives","SOLF0:USTF0",1723774127534,2.4707,141.64,141.57,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774127830,2.4707,141.64,141.6,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774128129,10.84,141.64,141.57,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1723774128728,2.51647748,141.62,141.59,0.04817987]
["bitfinex-derivatives","SOLF0:USTF0",1723774129430,2.4714,141.6,141.59,0.04817987]
["bitfinex-derivatives","SOLF0:USTF0",1723774131832,0.04537748,141.62,141.59,0.04817987]
["bitfinex-derivatives","SOLF0:USTF0",1723774132633,1.39307748,141.62,141.59,0.04817987]
["bitfinex-derivatives","SOLF0:USTF0",1723774133835,2.4712,141.61,141.59,0.04817987]
["bitfinex-derivatives","SOLF0:USTF0",1723774134033,10.84,141.61,141.59,0.04817987]
["bitfinex-derivatives","SOLF0:USTF0",1723774134335,12.0932,141.61,141.54,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774134834,2.4717,141.59,141.54,13.3124]
["bitfinex-derivatives","SOLF0:USTF0",1723774135039,2.4717,141.59,141.54,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774135235,0.0483893,141.58,141.55,0.04932562]
["bitfinex-derivatives","SOLF0:USTF0",1723774137132,2.4721,141.56,141.55,0.04932562]
["bitfinex-derivatives","SOLF0:USTF0",1723774137337,10.84,141.57,141.49,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1723774137638,4.6483893,141.58,141.49,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774137639,10.84,141.55,141.49,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774138034,2.4726,141.54,141.49,13.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723774138631,0.05292312,141.53,141.5,0.0540924]
["bitfinex-derivatives","SOLF0:USTF0",1723774138836,2.52552312,141.53,141.5,0.0540924]
["bitfinex-derivatives","SOLF0:USTF0",1723774139742,2.4728,141.52,141.5,0.0540924]
["bitfinex-derivatives","SOLF0:USTF0",1723774141638,2.4729,141.51,141.5,0.0540924]
["bitfinex-derivatives","SOLF0:USTF0",1723774143847,2.4728,141.52,141.5,0.0540924]
["bitfinex-derivatives","SOLF0:USTF0",1723774148144,1.32492312,141.53,141.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723774148145,28.44492312,141.53,141.46,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723774148346,3.90774038,141.52,141.43,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1723774148542,3.90774038,141.51,141.43,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1723774148742,2.4731,141.51,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723774148951,1.272,141.53,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723774149145,2.4731,141.5,141.46,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723774149346,1.272,141.53,141.48,0.02429417]
["bitfinex-derivatives","SOLF0:USTF0",1723774149347,0.05316154,141.51,141.48,0.02429417]
["bitfinex-derivatives","SOLF0:USTF0",1723774149851,2.52626154,141.51,141.48,0.02429417]
["bitfinex-derivatives","SOLF0:USTF0",1723774152050,2.52626154,141.51,141.48,2.49779417]
["bitfinex-derivatives","SOLF0:USTF0",1723774152252,2.52626154,141.51,141.48,0.02429417]
["bitfinex-derivatives","SOLF0:USTF0",1723774152954,2.4732,141.5,141.48,0.02429417]
["bitfinex-derivatives","SOLF0:USTF0",1723774153748,2.4733,141.49,141.48,0.02429417]
["bitfinex-derivatives","SOLF0:USTF0",1723774155548,2.4736,141.48,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723774156046,2.4737,141.47,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723774156755,0.05309563,141.46,141.43,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723774159942,0.05309563,141.46,141.4,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1723774160149,0.05309563,141.46,141.4,13.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723774160654,2.4741,141.45,141.4,15.9911]
["bitfinex-derivatives","SOLF0:USTF0",1723774161365,2.4741,141.45,141.41,13.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723774161654,0.05309563,141.46,141.41,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774161951,0.05309563,141.46,141.41,13.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723774162157,0.05309563,141.46,141.41,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774162753,2.4741,141.45,141.41,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774163352,2.4741,141.45,141.41,13.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723774164854,2.52699563,141.46,141.41,13.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723774168354,2.474,141.45,141.41,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774169155,2.474,141.45,141.41,13.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723774172057,4.65309563,141.46,141.41,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774172253,4.65309563,141.46,141.43,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774172856,4.65309563,141.46,141.41,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774172857,2.474,141.45,141.41,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774174746,2.474,141.45,141.41,13.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723774175964,2.4742,141.44,141.4,13.3348]
["bitfinex-derivatives","SOLF0:USTF0",1723774177259,10.86,141.43,141.34,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723774177464,0.04952994,141.4,141.36,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774179362,2.52452994,141.4,141.35,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774180354,2.52452994,141.4,141.35,13.3356]
["bitfinex-derivatives","SOLF0:USTF0",1723774181160,2.4751,141.39,141.35,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774181359,0.04952994,141.4,141.35,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774182363,2.52452994,141.4,141.35,13.3356]
["bitfinex-derivatives","SOLF0:USTF0",1723774183864,2.4751,141.39,141.35,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774184361,2.52442994,141.4,141.35,13.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723774185555,2.52442994,141.4,141.33,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1723774185757,10.90952994,141.4,141.33,20.67355998]
["bitfinex-derivatives","SOLF0:USTF0",1723774185961,10.90952994,141.4,141.33,18.19765998]
["bitfinex-derivatives","SOLF0:USTF0",1723774186164,2.4752,141.38,141.33,20.67375998]
["bitfinex-derivatives","SOLF0:USTF0",1723774186659,3.47645833,141.41,141.33,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1723774186660,0.05111755,141.37,141.33,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1723774187064,10.91111755,141.37,141.33,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1723774187262,13.38661755,141.37,141.33,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1723774191371,0.05111755,141.37,141.33,14.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723774191568,0.05111755,141.37,141.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774192067,0.05111755,141.37,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723774193469,0.05111755,141.37,141.34,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774193768,103.1805851,141.61,141.33,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1723774193769,4.6,141.42,141.35,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774193960,4.6,141.42,141.37,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774194664,4.6,141.42,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723774194864,2.4742,141.44,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723774195066,0.0453347,141.41,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723774195569,0.0453347,141.41,141.39,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1723774199373,0.0453347,141.41,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723774199764,0.0453347,141.41,141.38,2.52500016]
["bitfinex-derivatives","SOLF0:USTF0",1723774201772,0.0453347,141.41,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723774202166,0.0453347,141.41,141.38,0.04980016]
["bitfinex-derivatives","SOLF0:USTF0",1723774202466,0.0453347,141.41,141.38,2.52490016]
["bitfinex-derivatives","SOLF0:USTF0",1723774203570,0.0453347,141.41,141.38,0.04980016]
["bitfinex-derivatives","SOLF0:USTF0",1723774203873,0.0453347,141.41,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774204771,0.0453347,141.41,141.38,10.90980016]
["bitfinex-derivatives","SOLF0:USTF0",1723774206870,0.0453347,141.41,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723774208776,0.0453347,141.41,141.38,10.90980016]
["bitfinex-derivatives","SOLF0:USTF0",1723774209469,0.0453347,141.41,141.4,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723774210474,0.0453347,141.41,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774210475,0.0453347,141.41,141.39,13.335]
["bitfinex-derivatives","SOLF0:USTF0",1723774211069,0.0453347,141.41,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1723774211466,0.0453347,141.41,141.38,0.04980016]
["bitfinex-derivatives","SOLF0:USTF0",1723774213274,10.86,141.4,141.38,0.04980016]
["bitfinex-derivatives","SOLF0:USTF0",1723774213478,3.91007347,141.39,141.38,0.04980016]
["bitfinex-derivatives","SOLF0:USTF0",1723774213883,3.91007347,141.39,141.28,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1723774214069,10.86,141.36,141.29,3.61178368]
["bitfinex-derivatives","SOLF0:USTF0",1723774214273,3.91007347,141.35,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723774214771,13.3354,141.37,141.31,13.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723774214973,0.05008713,141.35,141.31,13.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723774215979,0.05008713,141.35,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723774217079,0.05008713,141.35,141.32,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723774217278,0.05008713,141.35,141.32,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723774217779,0.05008713,141.35,141.32,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1723774218576,0.05008713,141.35,141.31,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723774218884,0.05008713,141.35,141.28,35.7045]
["bitfinex-derivatives","SOLF0:USTF0",1723774219080,0.05008713,141.35,141.28,31.1045]
["bitfinex-derivatives","SOLF0:USTF0",1723774219383,2.4759,141.34,141.29,6.04317272]
["bitfinex-derivatives","SOLF0:USTF0",1723774219585,6.38704387,141.34,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723774219779,2.4759,141.34,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723774220084,2.52588713,141.35,141.29,6.0240704]
["bitfinex-derivatives","SOLF0:USTF0",1723774220286,3.91114387,141.34,141.29,6.0240704]
["bitfinex-derivatives","SOLF0:USTF0",1723774220582,2.52588713,141.35,141.29,6.0240704]
["bitfinex-derivatives","SOLF0:USTF0",1723774220785,3.91114387,141.34,141.29,6.0240704]
["bitfinex-derivatives","SOLF0:USTF0",1723774220984,0.05008713,141.35,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723774221985,2.52578713,141.35,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723774222183,2.52578713,141.35,141.29,3.5473704]
["bitfinex-derivatives","SOLF0:USTF0",1723774222184,27.18,141.32,141.15,4.9585]
["bitfinex-derivatives","SOLF0:USTF0",1723774222381,0.05331425,141.25,141.19,29.7575]
["bitfinex-derivatives","SOLF0:USTF0",1723774222577,2.4773,141.27,141.19,33.31502703]
["bitfinex-derivatives","SOLF0:USTF0",1723774222777,0.05320711,141.23,141.19,33.31502703]
["bitfinex-derivatives","SOLF0:USTF0",1723774223182,0.05320711,141.23,141.21,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723774224091,0.05320711,141.23,141.22,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1723774225478,27.18,141.32,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723774225684,3.91294851,141.31,141.24,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723774225886,3.91294851,141.3,141.23,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1723774226084,3.91294851,141.29,141.23,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1723774226282,31.78,141.32,141.23,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1723774226283,3.91294851,141.31,141.23,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1723774226483,3.91293617,141.3,141.23,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1723774226683,0.05351497,141.28,141.26,0.05130717]
["bitfinex-derivatives","SOLF0:USTF0",1723774227888,2.53061497,141.28,141.26,0.05130717]
["bitfinex-derivatives","SOLF0:USTF0",1723774228592,2.4771,141.27,141.26,0.05130717]
["bitfinex-derivatives","SOLF0:USTF0",1723774229183,2.53051497,141.28,141.26,0.05130717]
["bitfinex-derivatives","SOLF0:USTF0",1723774230185,2.4771,141.27,141.26,0.05130717]
["bitfinex-derivatives","SOLF0:USTF0",1723774232493,7.13051497,141.28,141.26,0.05130717]
["bitfinex-derivatives","SOLF0:USTF0",1723774232790,0.05351497,141.28,141.26,0.05130717]
["bitfinex-derivatives","SOLF0:USTF0",1723774233688,0.05351497,141.28,141.26,2.52860717]
["bitfinex-derivatives","SOLF0:USTF0",1723774234293,0.05351497,141.28,141.27,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723774234989,0.05351497,141.28,141.26,2.52860717]
["bitfinex-derivatives","SOLF0:USTF0",1723774235190,4.6,141.35,141.26,27.23130717]
["bitfinex-derivatives","SOLF0:USTF0",1723774235391,4.6,141.37,141.3,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723774235589,7.0755,141.37,141.32,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1723774235788,4.6,141.37,141.32,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723774235989,1.3284,141.39,141.34,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723774236191,3.8036,141.39,141.35,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723774236400,0.05157902,141.38,141.35,27.22820633]
["bitfinex-derivatives","SOLF0:USTF0",1723774236793,0.05157902,141.38,141.35,0.04820633]
["bitfinex-derivatives","SOLF0:USTF0",1723774236794,2.52677902,141.38,141.35,0.04820633]
["bitfinex-derivatives","SOLF0:USTF0",1723774237292,0.05157902,141.38,141.35,2.52390633]
["bitfinex-derivatives","SOLF0:USTF0",1723774237797,0.05157902,141.38,141.35,0.04820633]
["bitfinex-derivatives","SOLF0:USTF0",1723774238692,0.05157902,141.38,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723774242200,4.6,141.44,141.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723774242498,82.78448341,141.46,141.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723774243091,82.78448341,141.46,141.39,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723774243295,82.78448341,141.46,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774243592,0.04959967,141.44,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774244390,2.52379967,141.44,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774246195,2.4744,141.43,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774249094,2.4745,141.42,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774249895,2.4744,141.43,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774250096,0.04959967,141.44,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774251798,2.4745,141.42,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774256003,0.04959967,141.44,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774256701,2.4745,141.43,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774257203,2.4745,141.42,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774257806,2.4744,141.43,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774258703,2.4745,141.42,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774259504,0.04959967,141.44,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774259505,2.4744,141.43,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774261613,2.4745,141.42,141.41,0.05294649]
["bitfinex-derivatives","SOLF0:USTF0",1723774264110,35.67038211,141.42,141.29,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723774264314,27.18,141.38,141.3,3.57006101]
["bitfinex-derivatives","SOLF0:USTF0",1723774264515,2.4757,141.36,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723774264712,3.48129574,141.37,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723774265322,2.4756,141.36,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723774265518,0.05135925,141.35,141.33,0.0446893]
["bitfinex-derivatives","SOLF0:USTF0",1723774265917,2.52715925,141.35,141.33,0.0446893]
["bitfinex-derivatives","SOLF0:USTF0",1723774267726,0.05135925,141.35,141.33,0.0446893]
["bitfinex-derivatives","SOLF0:USTF0",1723774268414,0.05135925,141.35,141.34,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723774269421,0.05135925,141.35,141.33,5.1523893]
["bitfinex-derivatives","SOLF0:USTF0",1723774269621,0.05135925,141.35,141.33,2.6763893]
["bitfinex-derivatives","SOLF0:USTF0",1723774269822,0.05135925,141.35,141.33,1.3703893]
["bitfinex-derivatives","SOLF0:USTF0",1723774270515,0.05135925,141.35,141.33,0.0446893]
["bitfinex-derivatives","SOLF0:USTF0",1723774272513,2.52715925,141.35,141.33,0.0446893]
["bitfinex-derivatives","SOLF0:USTF0",1723774273922,2.4759,141.34,141.33,0.0446893]
["bitfinex-derivatives","SOLF0:USTF0",1723774277324,6.38798049,141.34,141.33,0.0446893]
["bitfinex-derivatives","SOLF0:USTF0",1723774277927,6.38798049,141.34,141.29,2.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723774277928,31.09208049,141.34,141.27,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723774278129,3.91208049,141.33,141.27,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1723774278428,3.91208049,141.33,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723774278429,2.4764,141.32,141.28,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723774279128,0.04607853,141.31,141.29,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1723774280525,0.04607853,141.31,141.29,2.52147173]
["bitfinex-derivatives","SOLF0:USTF0",1723774282428,0.04607853,141.31,141.29,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1723774285431,0.04607853,141.31,141.29,2.52157173]
["bitfinex-derivatives","SOLF0:USTF0",1723774294136,0.04607853,141.31,141.3,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723774294338,4.58,141.35,141.3,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723774294536,5.8521,141.39,141.3,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723774294743,3.91149368,141.38,141.31,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1723774295243,3.91149368,141.37,141.31,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1723774295438,3.91147064,141.36,141.31,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1723774295638,27.18,141.38,141.29,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1723774295837,2.4761,141.34,141.33,0.04971834]
["bitfinex-derivatives","SOLF0:USTF0",1723774296842,6.38817657,141.34,141.33,0.04971834]
["bitfinex-derivatives","SOLF0:USTF0",1723774300842,2.4761,141.34,141.33,0.04971834]
["bitfinex-derivatives","SOLF0:USTF0",1723774301148,10.88,141.34,141.26,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723774301339,10.88,141.31,141.26,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1723774301543,3.91242116,141.3,141.26,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1723774301948,2.4769,141.29,141.26,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1723774302446,2.5223109,141.29,141.26,1.27776642]
["bitfinex-derivatives","SOLF0:USTF0",1723774302838,0.0454109,141.29,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774303042,10.88,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774304847,2.4771,141.27,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774319761,2.477,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774319960,10.88,141.27,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774321768,2.4771,141.27,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774324167,3.91339467,141.27,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774324867,6.39050578,141.27,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774325270,2.477,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774325975,0.0454109,141.29,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774327469,3.91294616,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774327772,2.5222109,141.29,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774327974,3.91294438,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774328167,2.5222109,141.29,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774328368,3.9129456,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774328670,2.5222109,141.29,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774328874,3.9129456,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774329070,2.5222109,141.29,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774329270,3.91286443,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774329469,2.5222109,141.29,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774329667,3.9129456,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774329872,2.5222109,141.29,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774330169,3.91294438,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774330370,2.5222109,141.29,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774330570,3.91294438,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774330770,2.5222109,141.29,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774330976,3.91294316,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774331169,2.5222109,141.29,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774331370,3.91294262,141.28,141.26,2.52286642]
["bitfinex-derivatives","SOLF0:USTF0",1723774331573,0.0454109,141.29,141.26,2.52286642]
["bitfinex-derivatives","SOLF0:USTF0",1723774331774,3.91294141,141.28,141.26,2.52286642]
["bitfinex-derivatives","SOLF0:USTF0",1723774331973,3.91294141,141.27,141.26,2.52286642]
["bitfinex-derivatives","SOLF0:USTF0",1723774332370,3.91294141,141.28,141.26,2.52286642]
["bitfinex-derivatives","SOLF0:USTF0",1723774332570,3.91294141,141.27,141.26,2.52286642]
["bitfinex-derivatives","SOLF0:USTF0",1723774332766,3.91294141,141.27,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774332991,10.9254109,141.29,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774333175,3.91318495,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774333373,3.91318495,141.27,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774333988,2.4771,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774334170,3.91322034,141.27,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774334997,2.4771,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774335173,3.91312833,141.27,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774336079,2.5222109,141.29,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774336378,3.91302318,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774336578,3.91302318,141.27,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774337173,2.5222109,141.29,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774337377,3.91294321,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774337573,3.91294321,141.27,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774337975,2.477,141.28,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774338171,3.91298259,141.27,141.26,0.04556642]
["bitfinex-derivatives","SOLF0:USTF0",1723774338374,3.91298259,141.27,141.26,2.52286642]
["bitfinex-derivatives","SOLF0:USTF0",1723774338575,1.88468259,141.27,141.26,13.40286642]
["bitfinex-derivatives","SOLF0:USTF0",1723774338877,4.58,141.36,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723774339674,2.4759,141.34,141.31,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723774340076,2.5240546,141.34,141.31,2.53049439]
["bitfinex-derivatives","SOLF0:USTF0",1723774340479,2.5240546,141.34,141.31,10.93419439]
["bitfinex-derivatives","SOLF0:USTF0",1723774340480,0.0481546,141.34,141.31,10.93419439]
["bitfinex-derivatives","SOLF0:USTF0",1723774340784,0.0481546,141.34,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774341783,0.0481546,141.34,141.33,13.3561]
["bitfinex-derivatives","SOLF0:USTF0",1723774342169,4.58,141.39,141.33,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774342384,7.0552,141.39,141.35,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723774343279,0.0502929,141.38,141.36,0.04802516]
["bitfinex-derivatives","SOLF0:USTF0",1723774344584,1.239,141.46,141.36,0.04802516]
["bitfinex-derivatives","SOLF0:USTF0",1723774344780,2.4747,141.41,141.37,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723774345577,0.04936213,141.4,141.38,0.05019386]
["bitfinex-derivatives","SOLF0:USTF0",1723774346293,2.52426213,141.4,141.38,0.05019386]
["bitfinex-derivatives","SOLF0:USTF0",1723774346781,10.92936213,141.4,141.38,0.05019386]
["bitfinex-derivatives","SOLF0:USTF0",1723774347083,2.475,141.39,141.38,0.05019386]
["bitfinex-derivatives","SOLF0:USTF0",1723774348586,0.04936213,141.4,141.38,0.05019386]
["bitfinex-derivatives","SOLF0:USTF0",1723774349788,2.475,141.39,141.38,0.05019386]
["bitfinex-derivatives","SOLF0:USTF0",1723774351889,2.52426213,141.4,141.38,0.05019386]
["bitfinex-derivatives","SOLF0:USTF0",1723774355796,2.475,141.39,141.38,0.05019386]
["bitfinex-derivatives","SOLF0:USTF0",1723774356294,13.355,141.39,141.38,0.05019386]
["bitfinex-derivatives","SOLF0:USTF0",1723774356992,10.88,141.39,141.19,24.56863568]
["bitfinex-derivatives","SOLF0:USTF0",1723774357196,50.76206213,141.4,141.26,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1723774357197,10.88,141.35,141.26,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1723774357492,10.88,141.35,141.27,14.3433961]
["bitfinex-derivatives","SOLF0:USTF0",1723774357990,0.04731946,141.32,141.3,0.04832317]
["bitfinex-derivatives","SOLF0:USTF0",1723774359299,2.4764,141.31,141.3,0.04832317]
["bitfinex-derivatives","SOLF0:USTF0",1723774360209,0.04731946,141.32,141.3,0.04832317]
["bitfinex-derivatives","SOLF0:USTF0",1723774360387,0.04731946,141.32,141.3,10.92832317]
["bitfinex-derivatives","SOLF0:USTF0",1723774361992,0.04731946,141.32,141.3,0.04832317]
["bitfinex-derivatives","SOLF0:USTF0",1723774362199,0.04731946,141.32,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774362692,4.58,141.39,141.31,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774362894,4.58,141.39,141.32,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774363896,0.05069966,141.37,141.34,0.04909724]
["bitfinex-derivatives","SOLF0:USTF0",1723774364895,2.52609966,141.37,141.34,0.04909724]
["bitfinex-derivatives","SOLF0:USTF0",1723774366903,2.4757,141.35,141.34,0.04909724]
["bitfinex-derivatives","SOLF0:USTF0",1723774368098,2.4756,141.36,141.34,0.04909724]
["bitfinex-derivatives","SOLF0:USTF0",1723774370600,2.4757,141.35,141.34,0.04909724]
["bitfinex-derivatives","SOLF0:USTF0",1723774391615,7.0557,141.35,141.34,0.04909724]
["bitfinex-derivatives","SOLF0:USTF0",1723774391810,17.9357,141.35,141.34,0.04909724]
["bitfinex-derivatives","SOLF0:USTF0",1723774392414,20.5273,141.35,141.34,0.04909724]
["bitfinex-derivatives","SOLF0:USTF0",1723774394019,9.6473,141.35,141.34,0.04909724]
["bitfinex-derivatives","SOLF0:USTF0",1723774394210,7.0557,141.35,141.34,0.04909724]
["bitfinex-derivatives","SOLF0:USTF0",1723774409427,4.58,141.35,141.34,0.04909724]
["bitfinex-derivatives","SOLF0:USTF0",1723774411234,2.52609966,141.37,141.34,0.04909724]
["bitfinex-derivatives","SOLF0:USTF0",1723774411532,2.4756,141.36,141.34,0.04909724]
["bitfinex-derivatives","SOLF0:USTF0",1723774412735,2.52609966,141.37,141.34,0.04909724]
["bitfinex-derivatives","SOLF0:USTF0",1723774413128,0.05069966,141.37,141.34,0.04909724]
["bitfinex-derivatives","SOLF0:USTF0",1723774415138,0.05069966,141.37,141.34,2.52499724]
["bitfinex-derivatives","SOLF0:USTF0",1723774417826,0.05069966,141.37,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774419038,0.05069966,141.37,141.35,13.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723774419541,0.05069966,141.37,141.35,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774420247,0.05069966,141.37,141.35,13.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723774421844,0.05069966,141.37,141.36,13.3556]
["bitfinex-derivatives","SOLF0:USTF0",1723774422841,4.58,141.41,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774422842,7.0547,141.41,141.36,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774423538,7.0547,141.41,141.38,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774424039,4.63159436,141.41,141.38,13.40008639]
["bitfinex-derivatives","SOLF0:USTF0",1723774425242,0.05159436,141.41,141.39,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1723774426442,0.05159436,141.41,141.4,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774427038,0.05159436,141.41,141.4,13.3549]
["bitfinex-derivatives","SOLF0:USTF0",1723774430539,0.05159436,141.41,141.4,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723774432345,0.05159436,141.41,141.4,13.3549]
["bitfinex-derivatives","SOLF0:USTF0",1723774435535,4.58,141.47,141.44,13.3542]
["bitfinex-derivatives","SOLF0:USTF0",1723774436541,4.62957441,141.47,141.44,13.40032884]
["bitfinex-derivatives","SOLF0:USTF0",1723774436843,7.10327441,141.47,141.44,13.40032884]
["bitfinex-derivatives","SOLF0:USTF0",1723774437047,7.10327441,141.47,141.44,10.92612884]
["bitfinex-derivatives","SOLF0:USTF0",1723774438342,4.62957441,141.47,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723774438541,0.04957441,141.47,141.45,13.354]
["bitfinex-derivatives","SOLF0:USTF0",1723774443048,4.58,141.5,141.45,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774443249,9.39516288,141.53,141.44,0.04612884]
["bitfinex-derivatives","SOLF0:USTF0",1723774443551,10.88,141.51,141.43,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1723774444140,2.4736,141.48,141.44,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723774444346,2.52067547,141.48,141.46,0.05088211]
["bitfinex-derivatives","SOLF0:USTF0",1723774444951,0.04707547,141.48,141.46,0.05088211]
["bitfinex-derivatives","SOLF0:USTF0",1723774446745,2.52057547,141.48,141.46,0.05088211]
["bitfinex-derivatives","SOLF0:USTF0",1723774451255,0.04707547,141.48,141.46,0.05088211]
["bitfinex-derivatives","SOLF0:USTF0",1723774451450,0.04707547,141.48,141.46,10.93088211]
["bitfinex-derivatives","SOLF0:USTF0",1723774452750,0.04707547,141.48,141.46,13.40468211]
["bitfinex-derivatives","SOLF0:USTF0",1723774458162,0.04707547,141.48,141.46,10.93088211]
["bitfinex-derivatives","SOLF0:USTF0",1723774465268,0.04707547,141.48,141.46,13.40468211]
["bitfinex-derivatives","SOLF0:USTF0",1723774465867,4.81516288,141.53,141.46,13.40468211]
["bitfinex-derivatives","SOLF0:USTF0",1723774465868,2.5266,141.54,141.47,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1723774466073,2.5266,141.54,141.5,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774466473,17.0236649,141.54,141.43,4.85710063]
["bitfinex-derivatives","SOLF0:USTF0",1723774466769,13.4066,141.54,141.47,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774466973,13.4066,141.54,141.47,13.3535]
["bitfinex-derivatives","SOLF0:USTF0",1723774466974,2.4731,141.51,141.47,13.3535]
["bitfinex-derivatives","SOLF0:USTF0",1723774467171,0.04935122,141.52,141.49,0.05134692]
["bitfinex-derivatives","SOLF0:USTF0",1723774467368,4.56,141.51,141.46,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774467579,2.4732,141.5,141.49,0.0449598]
["bitfinex-derivatives","SOLF0:USTF0",1723774478775,7.0331,141.51,141.49,0.0449598]
["bitfinex-derivatives","SOLF0:USTF0",1723774478981,0.05414972,141.52,141.49,10.9249598]
["bitfinex-derivatives","SOLF0:USTF0",1723774479486,0.05414972,141.52,141.49,13.3980598]
["bitfinex-derivatives","SOLF0:USTF0",1723774479885,0.05414972,141.52,141.49,10.9249598]
["bitfinex-derivatives","SOLF0:USTF0",1723774480183,0.05414972,141.52,141.51,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774481987,0.05414972,141.52,141.51,13.3529]
["bitfinex-derivatives","SOLF0:USTF0",1723774484286,39.08968099,141.68,141.51,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774484491,2.4716,141.59,141.55,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774485286,3.52084929,141.62,141.57,2.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723774485495,0.04960189,141.58,141.57,13.3518]
["bitfinex-derivatives","SOLF0:USTF0",1723774485690,3.52084929,141.62,141.57,13.3518]
["bitfinex-derivatives","SOLF0:USTF0",1723774485891,0.04514797,141.59,141.57,13.3518]
["bitfinex-derivatives","SOLF0:USTF0",1723774488387,0.04514797,141.59,141.57,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774489688,0.04514797,141.59,141.57,13.3519]
["bitfinex-derivatives","SOLF0:USTF0",1723774492288,0.04514797,141.59,141.57,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774497393,2.51674797,141.59,141.56,0.05185194]
["bitfinex-derivatives","SOLF0:USTF0",1723774502295,2.4718,141.58,141.56,0.05185194]
["bitfinex-derivatives","SOLF0:USTF0",1723774502597,2.4718,141.58,141.56,10.93185194]
["bitfinex-derivatives","SOLF0:USTF0",1723774503187,0.04514797,141.59,141.57,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774503388,0.04514797,141.59,141.58,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774503996,0.04514797,141.59,141.58,13.3517]
["bitfinex-derivatives","SOLF0:USTF0",1723774504693,7.0308,141.63,141.59,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723774504895,7.0308,141.63,141.61,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774505494,4.56,141.63,141.59,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723774505695,4.56,141.63,141.6,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774505888,0.05369619,141.62,141.6,10.92959796]
["bitfinex-derivatives","SOLF0:USTF0",1723774507594,2.52469619,141.62,141.6,10.92959796]
["bitfinex-derivatives","SOLF0:USTF0",1723774508398,0.05369619,141.62,141.6,10.92959796]
["bitfinex-derivatives","SOLF0:USTF0",1723774508603,0.05369619,141.62,141.61,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774509093,0.05369619,141.62,141.61,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1723774512295,4.56,141.66,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723774512501,4.56,141.66,141.64,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774513003,4.56,141.66,141.6,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723774513210,4.56,141.66,141.56,3.44802458]
["bitfinex-derivatives","SOLF0:USTF0",1723774513211,15.44,141.66,141.56,3.44802458]
["bitfinex-derivatives","SOLF0:USTF0",1723774513499,10.88,141.65,141.55,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723774513700,2.52053608,141.62,141.6,0.04543504]
["bitfinex-derivatives","SOLF0:USTF0",1723774514013,0.04943608,141.62,141.6,10.92543504]
["bitfinex-derivatives","SOLF0:USTF0",1723774515314,0.04943608,141.62,141.61,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774516507,0.04943608,141.62,141.61,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1723774516996,0.04943608,141.62,141.61,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774518207,0.04943608,141.62,141.61,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1723774519004,5.8781,141.68,141.63,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723774519306,5.8781,141.68,141.65,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774519307,7.03,141.68,141.65,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774519601,2.47,141.68,141.66,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774520198,228.0,141.9,141.67,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1723774520395,2.6192,141.81,141.74,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774520601,6.0948411,141.81,141.74,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774520907,2.4683,141.78,141.74,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774521299,2.4681,141.79,141.75,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774521897,2.4681,141.79,141.75,10.92932729]
["bitfinex-derivatives","SOLF0:USTF0",1723774522101,0.05157299,141.77,141.75,10.92932729]
["bitfinex-derivatives","SOLF0:USTF0",1723774523004,0.05157299,141.77,141.75,13.39802729]
["bitfinex-derivatives","SOLF0:USTF0",1723774523303,0.05157299,141.77,141.75,0.04932729]
["bitfinex-derivatives","SOLF0:USTF0",1723774524103,2.52007299,141.77,141.75,0.04932729]
["bitfinex-derivatives","SOLF0:USTF0",1723774524699,0.05157299,141.77,141.75,10.92932729]
["bitfinex-derivatives","SOLF0:USTF0",1723774525301,2.51997299,141.77,141.75,10.92932729]
["bitfinex-derivatives","SOLF0:USTF0",1723774526806,2.4686,141.76,141.75,0.04932729]
["bitfinex-derivatives","SOLF0:USTF0",1723774528309,2.4686,141.76,141.61,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1723774528310,10.93157299,141.77,141.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723774528516,12.127,141.75,141.69,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774528710,1.3212,141.74,141.68,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774528905,4.93631198,141.74,141.68,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774529108,2.4694,141.72,141.68,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723774529512,2.51547499,141.71,141.69,0.05216034]
["bitfinex-derivatives","SOLF0:USTF0",1723774530208,2.4696,141.7,141.69,0.05216034]
["bitfinex-derivatives","SOLF0:USTF0",1723774531414,0.04597499,141.71,141.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723774531610,4.54,141.73,141.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723774531810,4.54,141.73,141.65,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723774532512,2.4699,141.69,141.68,0.05006687]
["bitfinex-derivatives","SOLF0:USTF0",1723774532717,7.0099,141.69,141.68,0.05006687]
["bitfinex-derivatives","SOLF0:USTF0",1723774533313,4.54,141.69,141.68,0.05006687]
["bitfinex-derivatives","SOLF0:USTF0",1723774534813,7.0098,141.69,141.68,0.05006687]
["bitfinex-derivatives","SOLF0:USTF0",1723774542227,4.54,141.69,141.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723774542420,30.13135343,141.68,141.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723774542619,2.4709,141.63,141.58,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723774542925,2.4709,141.63,141.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723774543320,0.05335224,141.62,141.6,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1723774543727,2.52445224,141.62,141.6,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1723774544223,0.05335224,141.62,141.6,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1723774546428,2.52435224,141.62,141.6,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1723774547225,2.4712,141.61,141.6,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1723774550034,2.52435224,141.62,141.6,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1723774550526,2.4712,141.61,141.6,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1723774551133,2.52445224,141.62,141.6,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1723774551729,2.4712,141.61,141.6,0.05356101]
["bitfinex-derivatives","SOLF0:USTF0",1723774554239,2.4716,141.59,141.54,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1723774554641,2.4716,141.59,141.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774555032,7.0114,141.6,141.56,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774555228,0.04908233,141.59,141.57,0.04475706]
["bitfinex-derivatives","SOLF0:USTF0",1723774555436,2.4717,141.58,141.57,0.04475706]
["bitfinex-derivatives","SOLF0:USTF0",1723774556240,10.85,141.58,141.48,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774556445,10.85,141.55,141.48,13.3233]
["bitfinex-derivatives","SOLF0:USTF0",1723774556638,4.54,141.54,141.5,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774557346,2.4728,141.52,141.48,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774557549,2.4728,141.52,141.51,0.04555902]
["bitfinex-derivatives","SOLF0:USTF0",1723774558140,13.3228,141.52,141.51,0.04555902]
["bitfinex-derivatives","SOLF0:USTF0",1723774558540,10.85,141.52,141.44,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774558937,10.85,141.49,141.41,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1723774559240,18.83983992,141.48,141.41,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723774559442,4.54,141.47,141.37,59.92749183]
["bitfinex-derivatives","SOLF0:USTF0",1723774559748,2.52306885,141.46,141.43,0.046338]
["bitfinex-derivatives","SOLF0:USTF0",1723774560149,0.04926885,141.46,141.43,0.046338]
["bitfinex-derivatives","SOLF0:USTF0",1723774560352,2.4742,141.44,141.43,0.046338]
["bitfinex-derivatives","SOLF0:USTF0",1723774563444,4.58926885,141.46,141.43,0.046338]
["bitfinex-derivatives","SOLF0:USTF0",1723774564144,0.04926885,141.46,141.43,0.046338]
["bitfinex-derivatives","SOLF0:USTF0",1723774565656,0.04926885,141.46,141.44,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723774566149,0.04926885,141.46,141.45,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1723774566746,0.04926885,141.46,141.44,29.6241]
["bitfinex-derivatives","SOLF0:USTF0",1723774568550,0.04926885,141.46,141.43,2.672638]
["bitfinex-derivatives","SOLF0:USTF0",1723774568551,0.04926885,141.46,141.43,5.146938]
["bitfinex-derivatives","SOLF0:USTF0",1723774568753,0.04926885,141.46,141.43,0.046338]
["bitfinex-derivatives","SOLF0:USTF0",1723774570545,0.04926885,141.46,141.43,2.520638]
["bitfinex-derivatives","SOLF0:USTF0",1723774570945,0.04926885,141.46,141.43,0.046338]
["bitfinex-derivatives","SOLF0:USTF0",1723774571749,2.52316885,141.46,141.43,0.046338]
["bitfinex-derivatives","SOLF0:USTF0",1723774571944,4.60926885,141.46,141.43,0.046338]
["bitfinex-derivatives","SOLF0:USTF0",1723774573346,27.15,141.44,141.34,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1723774573651,27.15,141.41,141.33,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723774573850,4.56,141.4,141.32,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1723774574049,4.56,141.4,141.32,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723774574661,0.04866955,141.37,141.35,0.04853728]
["bitfinex-derivatives","SOLF0:USTF0",1723774581661,2.52406955,141.37,141.35,0.04853728]
["bitfinex-derivatives","SOLF0:USTF0",1723774581862,4.56,141.36,141.35,0.04853728]
["bitfinex-derivatives","SOLF0:USTF0",1723774582850,7.0356,141.36,141.35,0.04853728]
["bitfinex-derivatives","SOLF0:USTF0",1723774585657,4.56,141.36,141.35,0.04853728]
["bitfinex-derivatives","SOLF0:USTF0",1723774585862,7.08416955,141.37,141.35,0.04853728]
["bitfinex-derivatives","SOLF0:USTF0",1723774586056,0.04866955,141.37,141.35,0.04853728]
["bitfinex-derivatives","SOLF0:USTF0",1723774586261,4.60866955,141.37,141.35,0.04853728]
["bitfinex-derivatives","SOLF0:USTF0",1723774588563,0.04866955,141.37,141.35,0.04853728]
["bitfinex-derivatives","SOLF0:USTF0",1723774594771,0.04866955,141.37,141.35,27.19853728]
["bitfinex-derivatives","SOLF0:USTF0",1723774595072,4.56,141.41,141.38,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723774596270,4.61200218,141.41,141.38,2.52845286]
["bitfinex-derivatives","SOLF0:USTF0",1723774596470,0.05200218,141.41,141.38,2.52845286]
["bitfinex-derivatives","SOLF0:USTF0",1723774597173,0.05200218,141.41,141.38,0.05325286]
["bitfinex-derivatives","SOLF0:USTF0",1723774597871,0.05200218,141.41,141.4,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723774598270,1.2929,141.5,141.4,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723774598271,47.43739501,141.58,141.4,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1723774598474,2.473,141.51,141.46,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723774599069,2.473,141.51,141.45,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723774599070,2.4731,141.5,141.45,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723774599574,0.0503808,141.49,141.46,0.04729127]
["bitfinex-derivatives","SOLF0:USTF0",1723774599774,0.0503808,141.49,141.46,2.52099127]
["bitfinex-derivatives","SOLF0:USTF0",1723774600777,0.0503808,141.49,141.47,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723774604872,0.0503808,141.49,141.48,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723774605976,4.56,141.54,141.5,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1723774606174,2.4724,141.55,141.5,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1723774607281,0.05335517,141.54,141.51,0.04775958]
["bitfinex-derivatives","SOLF0:USTF0",1723774611686,2.52575517,141.54,141.51,0.04775958]
["bitfinex-derivatives","SOLF0:USTF0",1723774613785,0.05335517,141.54,141.51,0.04775958]
["bitfinex-derivatives","SOLF0:USTF0",1723774616987,2.52575517,141.54,141.51,0.04775958]
["bitfinex-derivatives","SOLF0:USTF0",1723774618988,27.20335517,141.54,141.51,0.04775958]
["bitfinex-derivatives","SOLF0:USTF0",1723774619298,4.54,141.53,141.51,0.04775958]
["bitfinex-derivatives","SOLF0:USTF0",1723774619791,2.4728,141.52,141.51,0.04775958]
["bitfinex-derivatives","SOLF0:USTF0",1723774620490,27.15,141.52,141.43,28.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723774620692,4.54,141.53,141.44,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723774621392,4.54,141.53,141.47,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723774621594,0.05214399,141.5,141.47,2.52024825]
["bitfinex-derivatives","SOLF0:USTF0",1723774622899,0.05214399,141.5,141.47,0.04674825]
["bitfinex-derivatives","SOLF0:USTF0",1723774623194,0.05214399,141.5,141.48,30.72192979]
["bitfinex-derivatives","SOLF0:USTF0",1723774623493,0.05214399,141.5,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723774630992,0.05214399,141.5,141.48,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723774631610,0.05214399,141.5,141.47,0.04674825]
["bitfinex-derivatives","SOLF0:USTF0",1723774631998,0.05214399,141.5,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723774632198,0.05214399,141.5,141.47,0.04674825]
["bitfinex-derivatives","SOLF0:USTF0",1723774633099,0.05214399,141.5,141.48,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723774633327,0.05214399,141.5,141.48,30.65841485]
["bitfinex-derivatives","SOLF0:USTF0",1723774633496,0.05214399,141.5,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723774635297,0.05214399,141.5,141.49,6.00327356]
["bitfinex-derivatives","SOLF0:USTF0",1723774635697,0.05214399,141.5,141.49,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723774636299,0.05214399,141.5,141.49,6.0896956]
["bitfinex-derivatives","SOLF0:USTF0",1723774636499,1.2942,141.61,141.49,3.6163956]
["bitfinex-derivatives","SOLF0:USTF0",1723774636799,5.8342,141.61,141.54,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723774636990,5.8342,141.61,141.56,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723774637195,2.4715,141.6,141.54,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723774637691,2.4715,141.6,141.56,0.04457914]
["bitfinex-derivatives","SOLF0:USTF0",1723774637692,0.05141808,141.58,141.56,0.04457914]
["bitfinex-derivatives","SOLF0:USTF0",1723774643004,0.05141808,141.58,141.56,2.51657914]
["bitfinex-derivatives","SOLF0:USTF0",1723774643602,0.05141808,141.58,141.56,0.04457914]
["bitfinex-derivatives","SOLF0:USTF0",1723774644301,8.08389035,141.66,141.56,27.19457914]
["bitfinex-derivatives","SOLF0:USTF0",1723774644507,3.09344345,141.65,141.56,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723774644707,0.54744345,141.64,141.56,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723774645004,2.4712,141.61,141.56,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1723774645406,0.04687538,141.6,141.57,0.05248683]
["bitfinex-derivatives","SOLF0:USTF0",1723774646203,0.04687538,141.6,141.57,2.52438683]
["bitfinex-derivatives","SOLF0:USTF0",1723774650114,0.04687538,141.6,141.58,2.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723774652316,0.04687538,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723774653311,0.04687538,141.6,141.58,29.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723774656910,0.04687538,141.6,141.57,0.05248683]
["bitfinex-derivatives","SOLF0:USTF0",1723774658921,0.04687538,141.6,141.57,10.90248683]
["bitfinex-derivatives","SOLF0:USTF0",1723774659813,0.04687538,141.6,141.58,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774660018,0.04687538,141.6,141.57,27.17248683]
["bitfinex-derivatives","SOLF0:USTF0",1723774660516,0.04687538,141.6,141.59,2.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723774660714,0.04687538,141.6,141.59,29.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723774664211,2.4706,141.65,141.61,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723774664423,2.4706,141.65,141.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723774664424,2.4706,141.65,141.59,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1723774664728,2.4706,141.65,141.61,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723774665024,2.4704,141.66,141.62,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1723774665221,4.54,141.67,141.61,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723774665425,4.54,141.67,141.63,0.04953709]
["bitfinex-derivatives","SOLF0:USTF0",1723774665426,0.04818826,141.65,141.63,0.04953709]
["bitfinex-derivatives","SOLF0:USTF0",1723774667525,2.51868826,141.65,141.63,0.04953709]
["bitfinex-derivatives","SOLF0:USTF0",1723774675536,0.04818826,141.65,141.63,0.04953709]
["bitfinex-derivatives","SOLF0:USTF0",1723774676238,0.04818826,141.65,141.63,27.16953709]
["bitfinex-derivatives","SOLF0:USTF0",1723774676738,0.04818826,141.65,141.64,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723774677443,3.9238,141.71,141.63,27.16953709]
["bitfinex-derivatives","SOLF0:USTF0",1723774677635,3.9238,141.71,141.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1723774678742,2.51989002,141.7,141.68,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774680141,2.4698,141.69,141.68,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774680643,0.05029002,141.7,141.68,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774681943,0.05029002,141.7,141.68,10.90188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774683044,2.51989002,141.7,141.68,10.90188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774683243,2.51989002,141.7,141.68,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774684146,2.4698,141.69,141.68,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774686844,2.51999002,141.7,141.68,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774687537,2.51999002,141.7,141.68,10.90188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774689144,0.05029002,141.7,141.68,10.90188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774689449,0.05029002,141.7,141.69,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774693055,0.05029002,141.7,141.68,10.90188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774694750,2.51999002,141.7,141.68,10.90188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774695153,0.05029002,141.7,141.68,10.90188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774696855,2.51999002,141.7,141.68,10.90188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774700354,0.05029002,141.7,141.68,10.90188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774700659,0.05029002,141.7,141.69,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774706367,2.51989002,141.7,141.69,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774706568,2.51989002,141.7,141.68,10.90188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774708676,2.4698,141.69,141.68,0.05188562]
["bitfinex-derivatives","SOLF0:USTF0",1723774709076,2.4705,141.66,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774709267,5.9973584,141.66,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774709467,2.4705,141.66,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774709771,5.91830934,141.66,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774709971,2.4706,141.65,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774710170,2.52346747,141.65,141.62,10.90296559]
["bitfinex-derivatives","SOLF0:USTF0",1723774713674,0.05286747,141.65,141.62,10.90296559]
["bitfinex-derivatives","SOLF0:USTF0",1723774714771,2.52336747,141.65,141.62,10.90296559]
["bitfinex-derivatives","SOLF0:USTF0",1723774716774,2.4707,141.64,141.62,10.90296559]
["bitfinex-derivatives","SOLF0:USTF0",1723774718674,2.4707,141.64,141.62,0.05296559]
["bitfinex-derivatives","SOLF0:USTF0",1723774719379,2.4707,141.64,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774720274,2.52346747,141.65,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774725478,0.05286747,141.65,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774726578,0.05286747,141.65,141.64,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774726884,4.54,141.71,141.64,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774727084,4.54,141.71,141.67,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774727881,0.05241827,141.7,141.68,0.05019978]
["bitfinex-derivatives","SOLF0:USTF0",1723774728477,2.52201827,141.7,141.68,0.05019978]
["bitfinex-derivatives","SOLF0:USTF0",1723774733288,0.05241827,141.7,141.68,0.05019978]
["bitfinex-derivatives","SOLF0:USTF0",1723774734687,2.4698,141.69,141.68,0.05019978]
["bitfinex-derivatives","SOLF0:USTF0",1723774735489,10.85,141.69,141.59,71.94726947]
["bitfinex-derivatives","SOLF0:USTF0",1723774735682,12.1389,141.69,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774735879,10.85,141.68,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774736084,2.4705,141.66,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774736285,6.01907696,141.66,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774736488,0.05026455,141.65,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774740088,3.54179389,141.65,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774740284,0.05026455,141.65,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774740591,2.4708,141.63,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774741087,2.4707,141.64,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774742587,2.52086455,141.65,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774743192,0.05026455,141.65,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774744387,2.52076455,141.65,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774744791,0.05026455,141.65,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774745091,0.05026455,141.65,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774745701,2.52086455,141.65,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774746194,2.4707,141.64,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774746398,0.05026455,141.65,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774746791,2.4708,141.64,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774746990,0.05026455,141.65,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774747391,2.52086455,141.65,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774749594,0.05026455,141.65,141.62,10.89925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774750695,0.05026455,141.65,141.64,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774751293,0.05026455,141.65,141.64,13.3207]
["bitfinex-derivatives","SOLF0:USTF0",1723774753400,0.05026455,141.65,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774754000,2.52076455,141.65,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774754203,0.05026455,141.65,141.63,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774761808,0.05026455,141.65,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774762607,2.4707,141.64,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774762899,0.05026455,141.65,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774763104,6.08204751,141.65,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774763400,2.52086455,141.65,141.62,0.04925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774763606,0.05026455,141.65,141.62,10.89925368]
["bitfinex-derivatives","SOLF0:USTF0",1723774764297,0.05026455,141.65,141.62,13.37025368]
["bitfinex-derivatives","SOLF0:USTF0",1723774766002,0.05026455,141.65,141.64,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774766408,4.54,141.69,141.64,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774766602,7.0099,141.69,141.67,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774766912,2.4699,141.69,141.67,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774767306,2.52023649,141.69,141.67,10.89667972]
["bitfinex-derivatives","SOLF0:USTF0",1723774768306,0.05033649,141.69,141.68,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774768810,0.05033649,141.69,141.68,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1723774773105,0.05033649,141.69,141.68,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774773505,0.05033649,141.69,141.67,10.89667972]
["bitfinex-derivatives","SOLF0:USTF0",1723774774207,0.05033649,141.69,141.67,13.36667972]
["bitfinex-derivatives","SOLF0:USTF0",1723774774416,0.05033649,141.69,141.67,10.89667972]
["bitfinex-derivatives","SOLF0:USTF0",1723774774608,0.05033649,141.69,141.68,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774774814,3.7494,141.77,141.68,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774775117,54.79050661,141.8,141.75,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774776012,0.04552482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774776208,2.51372482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774776519,0.04552482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774778107,2.51372482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774789718,0.04552482,141.79,141.76,10.90144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774802928,0.04552482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774804634,0.04552482,141.79,141.76,2.51994118]
["bitfinex-derivatives","SOLF0:USTF0",1723774806037,0.04552482,141.79,141.77,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774808034,0.04552482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774808337,10.89552482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774808636,2.4684,141.78,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774808836,15.41552482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774808837,4.56552482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774809550,0.04552482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774809734,0.04552482,141.79,141.77,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774810339,0.04552482,141.79,141.77,13.3183]
["bitfinex-derivatives","SOLF0:USTF0",1723774813239,0.04552482,141.79,141.78,13.3182]
["bitfinex-derivatives","SOLF0:USTF0",1723774813634,0.04552482,141.79,141.78,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774813834,0.04552482,141.79,141.77,13.3183]
["bitfinex-derivatives","SOLF0:USTF0",1723774814246,0.04552482,141.79,141.77,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774814646,3.57084952,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774814942,15.41552482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774815149,7.03362482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774816057,10.85,141.77,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774817443,13.3184,141.77,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774817644,3.8229,141.78,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774817847,4.52,141.77,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774819146,6.2912,141.78,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774819147,2.4683,141.78,141.76,10.90144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774819553,2.4683,141.78,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774820645,7.03362482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774820864,4.56552482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774821154,0.04552482,141.79,141.76,10.90144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774821556,0.04552482,141.79,141.78,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774828260,0.04552482,141.79,141.76,2.51994118]
["bitfinex-derivatives","SOLF0:USTF0",1723774828461,0.04552482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774829459,2.51362482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774829856,2.4684,141.77,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774833967,0.04552482,141.79,141.76,10.90144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774834162,0.04552482,141.79,141.78,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774837862,0.04552482,141.79,141.77,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774838664,0.04552482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774838869,0.04552482,141.79,141.78,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774845173,0.04552482,141.79,141.77,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774850980,0.04552482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774851174,15.41552482,141.79,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774851477,2.4684,141.77,141.76,0.05144118]
["bitfinex-derivatives","SOLF0:USTF0",1723774854276,2.4688,141.75,141.7,13.3196]
["bitfinex-derivatives","SOLF0:USTF0",1723774855474,0.05341249,141.74,141.71,0.04644147]
["bitfinex-derivatives","SOLF0:USTF0",1723774858079,2.52231249,141.74,141.71,0.04644147]
["bitfinex-derivatives","SOLF0:USTF0",1723774860581,2.4691,141.73,141.71,0.04644147]
["bitfinex-derivatives","SOLF0:USTF0",1723774861286,2.52241249,141.74,141.71,0.04644147]
["bitfinex-derivatives","SOLF0:USTF0",1723774864073,0.05341249,141.74,141.71,0.04644147]
["bitfinex-derivatives","SOLF0:USTF0",1723774864978,2.4692,141.73,141.71,0.04644147]
["bitfinex-derivatives","SOLF0:USTF0",1723774866177,0.05341249,141.74,141.72,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774866484,0.05341249,141.74,141.73,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774866782,0.05341249,141.74,141.73,13.3191]
["bitfinex-derivatives","SOLF0:USTF0",1723774870887,2.4682,141.79,141.76,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723774871087,2.4682,141.79,141.76,13.3186]
["bitfinex-derivatives","SOLF0:USTF0",1723774871393,2.4679,141.8,141.76,13.3186]
["bitfinex-derivatives","SOLF0:USTF0",1723774871880,0.04576665,141.79,141.77,0.05018812]
["bitfinex-derivatives","SOLF0:USTF0",1723774872085,0.04576665,141.79,141.77,2.51858812]
["bitfinex-derivatives","SOLF0:USTF0",1723774873391,0.04576665,141.79,141.77,0.05018812]
["bitfinex-derivatives","SOLF0:USTF0",1723774874084,0.04576665,141.79,141.77,2.51858812]
["bitfinex-derivatives","SOLF0:USTF0",1723774876189,0.04576665,141.79,141.77,0.05018812]
["bitfinex-derivatives","SOLF0:USTF0",1723774880392,2.51386665,141.79,141.77,0.05018812]
["bitfinex-derivatives","SOLF0:USTF0",1723774880593,0.04576665,141.79,141.77,0.05018812]
["bitfinex-derivatives","SOLF0:USTF0",1723774881895,2.51386665,141.79,141.77,0.05018812]
["bitfinex-derivatives","SOLF0:USTF0",1723774883092,0.04576665,141.79,141.77,0.05018812]
["bitfinex-derivatives","SOLF0:USTF0",1723774884297,2.51386665,141.79,141.77,0.05018812]
["bitfinex-derivatives","SOLF0:USTF0",1723774893002,0.04576665,141.79,141.77,0.05018812]
["bitfinex-derivatives","SOLF0:USTF0",1723774893198,16.89889437,141.78,141.77,0.05018812]
["bitfinex-derivatives","SOLF0:USTF0",1723774893393,14.43069437,141.78,141.71,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774893702,6.9685,141.77,141.72,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723774894407,0.04931223,141.76,141.73,0.04837905]
["bitfinex-derivatives","SOLF0:USTF0",1723774894803,2.51791223,141.76,141.73,0.04837905]
["bitfinex-derivatives","SOLF0:USTF0",1723774902206,0.04931223,141.76,141.73,0.04837905]
["bitfinex-derivatives","SOLF0:USTF0",1723774902601,2.51801223,141.76,141.73,0.04837905]
["bitfinex-derivatives","SOLF0:USTF0",1723774904298,2.4688,141.75,141.73,0.04837905]
["bitfinex-derivatives","SOLF0:USTF0",1723774906313,0.04931223,141.76,141.73,0.04837905]
["bitfinex-derivatives","SOLF0:USTF0",1723774907923,2.51791223,141.76,141.73,0.04837905]
["bitfinex-derivatives","SOLF0:USTF0",1723774910623,2.4688,141.75,141.73,0.04837905]
["bitfinex-derivatives","SOLF0:USTF0",1723774911334,2.4689,141.74,141.73,0.04837905]
["bitfinex-derivatives","SOLF0:USTF0",1723774911626,3.688,141.74,141.68,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774911827,2.4692,141.73,141.69,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723774912224,12.0691,141.74,141.68,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774912430,2.4694,141.72,141.68,13.3198]
["bitfinex-derivatives","SOLF0:USTF0",1723774912627,2.52234197,141.72,141.7,0.04860027]
["bitfinex-derivatives","SOLF0:USTF0",1723774913228,0.05294197,141.72,141.7,0.04860027]
["bitfinex-derivatives","SOLF0:USTF0",1723774916130,2.52224197,141.72,141.7,0.04860027]
["bitfinex-derivatives","SOLF0:USTF0",1723774916932,2.4694,141.71,141.7,0.04860027]
["bitfinex-derivatives","SOLF0:USTF0",1723774917747,2.4696,141.7,141.67,69.3882661]
["bitfinex-derivatives","SOLF0:USTF0",1723774918938,2.4696,141.7,141.67,69.44138346]
["bitfinex-derivatives","SOLF0:USTF0",1723774919139,2.4699,141.69,141.67,69.44138346]
["bitfinex-derivatives","SOLF0:USTF0",1723774919340,10.85,141.69,141.67,0.05311736]
["bitfinex-derivatives","SOLF0:USTF0",1723774919539,15.35,141.69,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774919738,10.85,141.67,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774920132,10.85,141.67,141.59,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723774920433,10.85,141.67,141.58,3.45408457]
["bitfinex-derivatives","SOLF0:USTF0",1723774920434,10.85,141.65,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774920641,4.5,141.64,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774920838,0.04796403,141.62,141.6,0.05110516]
["bitfinex-derivatives","SOLF0:USTF0",1723774921736,2.51906403,141.62,141.6,0.05110516]
["bitfinex-derivatives","SOLF0:USTF0",1723774921941,0.04796403,141.62,141.6,0.05110516]
["bitfinex-derivatives","SOLF0:USTF0",1723774922342,2.51906403,141.62,141.6,0.05110516]
["bitfinex-derivatives","SOLF0:USTF0",1723774924145,0.04796403,141.62,141.6,10.90110516]
["bitfinex-derivatives","SOLF0:USTF0",1723774924940,0.04796403,141.62,141.6,13.37240516]
["bitfinex-derivatives","SOLF0:USTF0",1723774925650,0.04796403,141.62,141.6,0.05110516]
["bitfinex-derivatives","SOLF0:USTF0",1723774926647,0.04796403,141.62,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774927243,347.12798824,141.84,141.61,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774927443,347.12798824,141.84,141.71,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774927444,10.85,141.79,141.71,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774927652,10.85,141.76,141.7,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1723774927947,47.1688,141.8,141.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723774927948,10.85,141.74,141.7,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723774928347,10.85,141.76,141.7,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1723774928544,0.05095563,141.73,141.71,0.04825575]
["bitfinex-derivatives","SOLF0:USTF0",1723774929243,0.05095563,141.73,141.71,4.54825575]
["bitfinex-derivatives","SOLF0:USTF0",1723774931348,0.05095563,141.73,141.72,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723774931552,3.7688,141.8,141.71,31.65825575]
["bitfinex-derivatives","SOLF0:USTF0",1723774931847,3.7688,141.8,141.75,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723774932050,3.7688,141.8,141.76,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723774933150,0.05048429,141.79,141.77,0.05233022]
["bitfinex-derivatives","SOLF0:USTF0",1723774935644,2.51868429,141.79,141.77,0.05233022]
["bitfinex-derivatives","SOLF0:USTF0",1723774944057,0.05048429,141.79,141.77,0.05233022]
["bitfinex-derivatives","SOLF0:USTF0",1723774945762,2.51858429,141.79,141.77,0.05233022]
["bitfinex-derivatives","SOLF0:USTF0",1723774948560,2.4682,141.78,141.77,0.05233022]
["bitfinex-derivatives","SOLF0:USTF0",1723774951969,13.3082,141.78,141.77,0.05233022]
["bitfinex-derivatives","SOLF0:USTF0",1723774961886,2.51858429,141.79,141.77,0.05233022]
["bitfinex-derivatives","SOLF0:USTF0",1723774963684,0.05048429,141.79,141.77,0.05233022]
["bitfinex-derivatives","SOLF0:USTF0",1723774975291,10.89048429,141.79,141.77,0.05233022]
["bitfinex-derivatives","SOLF0:USTF0",1723774977401,0.05048429,141.79,141.77,0.05233022]
["bitfinex-derivatives","SOLF0:USTF0",1723774979896,2.51858429,141.79,141.77,0.05233022]
["bitfinex-derivatives","SOLF0:USTF0",1723774980599,0.05048429,141.79,141.77,0.05233022]
["bitfinex-derivatives","SOLF0:USTF0",1723774982701,0.05048429,141.79,141.77,2.52063022]
["bitfinex-derivatives","SOLF0:USTF0",1723774983404,0.05048429,141.79,141.77,0.05233022]
["bitfinex-derivatives","SOLF0:USTF0",1723774984097,10.84,141.78,141.77,0.05233022]
["bitfinex-derivatives","SOLF0:USTF0",1723774984396,10.84,141.78,141.67,87.15996348]
["bitfinex-derivatives","SOLF0:USTF0",1723774984397,10.84,141.76,141.67,87.15996348]
["bitfinex-derivatives","SOLF0:USTF0",1723774984599,10.84,141.73,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774984794,15.34,141.73,141.65,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774985295,0.05035054,141.7,141.68,0.04795025]
["bitfinex-derivatives","SOLF0:USTF0",1723774985497,0.05035054,141.7,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774985796,0.05035054,141.7,141.68,0.04795025]
["bitfinex-derivatives","SOLF0:USTF0",1723774987297,0.05035054,141.7,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774987903,0.05035054,141.7,141.69,13.3098]
["bitfinex-derivatives","SOLF0:USTF0",1723774988298,0.05035054,141.7,141.69,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723774992809,0.05035054,141.7,141.69,13.3098]
["bitfinex-derivatives","SOLF0:USTF0",1723775002317,2.5109,141.78,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723775002710,2.4685,141.77,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723775002911,2.4685,141.77,141.72,14.29085115]
["bitfinex-derivatives","SOLF0:USTF0",1723775002912,5.7904,141.8,141.74,13.3089]
["bitfinex-derivatives","SOLF0:USTF0",1723775003316,5.7904,141.8,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723775003317,2.4683,141.78,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723775003612,0.04498936,141.78,141.77,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723775004415,0.04498936,141.78,141.77,13.3084]
["bitfinex-derivatives","SOLF0:USTF0",1723775005410,18.79655329,141.84,141.8,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723775005411,4.5,141.84,141.8,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723775005615,1.2311,141.85,141.81,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723775006206,4.5,141.9,141.82,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723775006408,0.54552311,141.89,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723775006714,15.34,141.9,141.84,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723775006913,15.34,141.9,141.85,0.04943416]
["bitfinex-derivatives","SOLF0:USTF0",1723775006914,0.0504573,141.87,141.85,0.04943416]
["bitfinex-derivatives","SOLF0:USTF0",1723775007311,0.0504573,141.87,141.85,10.88943416]
["bitfinex-derivatives","SOLF0:USTF0",1723775007812,0.0504573,141.87,141.85,13.35633416]
["bitfinex-derivatives","SOLF0:USTF0",1723775008513,0.0504573,141.87,141.85,10.88943416]
["bitfinex-derivatives","SOLF0:USTF0",1723775013825,0.0504573,141.87,141.86,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723775014124,7.056,141.95,141.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723775014324,7.056,141.95,141.92,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723775014729,7.056,141.95,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723775015214,7.10710796,141.95,141.93,10.88834597]
["bitfinex-derivatives","SOLF0:USTF0",1723775016122,0.05110796,141.95,141.93,10.88834597]
["bitfinex-derivatives","SOLF0:USTF0",1723775017925,0.05110796,141.95,141.94,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723775018226,8.01652335,142.03,141.94,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723775018724,8.01652335,142.03,141.95,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723775019120,8.01652335,142.03,141.98,0.04804539]
["bitfinex-derivatives","SOLF0:USTF0",1723775020126,2.4645,142.0,141.98,0.04804539]
["bitfinex-derivatives","SOLF0:USTF0",1723775023627,2.4643,142.01,141.98,0.04804539]
["bitfinex-derivatives","SOLF0:USTF0",1723775025233,8.01652335,142.03,141.98,0.04804539]
["bitfinex-derivatives","SOLF0:USTF0",1723775025932,0.05091083,142.0,141.91,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775026133,2.465,141.97,141.91,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1723775026434,27.05,142.02,141.92,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723775026733,2.4649,141.98,141.92,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723775026930,0.05091083,141.96,141.94,0.05318415]
["bitfinex-derivatives","SOLF0:USTF0",1723775027131,27.05,142.02,141.94,0.05318415]
["bitfinex-derivatives","SOLF0:USTF0",1723775027334,0.05034848,141.96,141.94,0.05318415]
["bitfinex-derivatives","SOLF0:USTF0",1723775027534,0.04827353,141.96,141.93,29.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723775027733,0.04827353,141.96,141.94,0.05269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775033336,2.51347353,141.96,141.94,0.05269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775035432,0.04827353,141.96,141.94,0.05269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775035637,0.04827353,141.96,141.95,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723775037342,0.04827353,141.96,141.94,0.05269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775039141,2.51337353,141.96,141.94,0.05269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775042235,2.4653,141.95,141.94,0.05269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775045238,0.04827353,141.96,141.94,27.10269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775045841,0.04827353,141.96,141.94,10.87269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775047743,2.51337353,141.96,141.94,10.87269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775048548,2.4653,141.95,141.94,0.05269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775048742,5.0096,141.95,141.94,0.05269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775048947,2.51347353,141.96,141.94,0.05269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775050548,2.4653,141.95,141.94,0.05269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775054245,2.51337353,141.96,141.94,10.87269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775054442,0.04827353,141.96,141.94,10.87269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775058356,0.04827353,141.96,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723775059050,0.04827353,141.96,141.94,10.87269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775059550,0.04827353,141.96,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723775061351,0.04827353,141.96,141.94,0.05269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775061650,0.04827353,141.96,141.94,10.87269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775062442,0.04827353,141.96,141.94,0.05269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775062661,0.04827353,141.96,141.94,10.87269401]
["bitfinex-derivatives","SOLF0:USTF0",1723775063351,0.04827353,141.96,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723775065445,2.4636,142.05,141.95,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1723775065652,12.8477,142.06,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723775065946,12.8477,142.06,141.95,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775065947,12.8477,142.06,142.02,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723775066148,2.4611,142.09,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723775066555,2.4633,142.07,142.04,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723775066855,2.4633,142.07,142.05,0.05273118]
["bitfinex-derivatives","SOLF0:USTF0",1723775067749,2.4634,142.06,142.05,0.05273118]
["bitfinex-derivatives","SOLF0:USTF0",1723775068155,2.4611,142.09,142.05,0.05273118]
["bitfinex-derivatives","SOLF0:USTF0",1723775068454,2.4631,142.08,142.05,0.05273118]
["bitfinex-derivatives","SOLF0:USTF0",1723775069255,2.4611,142.09,142.05,0.05273118]
["bitfinex-derivatives","SOLF0:USTF0",1723775069856,2.4611,142.09,141.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775069857,27.02,142.08,141.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775070054,4.48,142.07,141.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775071054,0.05383297,142.04,142.01,0.0541789]
["bitfinex-derivatives","SOLF0:USTF0",1723775072153,2.4641,142.02,142.01,0.0541789]
["bitfinex-derivatives","SOLF0:USTF0",1723775072553,0.05383297,142.04,142.01,0.0541789]
["bitfinex-derivatives","SOLF0:USTF0",1723775073560,0.05383297,142.04,142.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775074548,0.05383297,142.04,142.01,0.0541789]
["bitfinex-derivatives","SOLF0:USTF0",1723775075359,0.05383297,142.04,142.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775076158,2.4631,142.08,142.02,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775076363,2.4631,142.08,142.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775076557,2.4633,142.07,142.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775077265,2.4633,142.07,142.04,27.07186761]
["bitfinex-derivatives","SOLF0:USTF0",1723775077961,2.4631,142.08,142.04,27.07186761]
["bitfinex-derivatives","SOLF0:USTF0",1723775079258,7.056,142.11,142.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775079658,7.056,142.11,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775079960,2.4627,142.1,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775080363,2.4629,142.09,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775080553,7.056,142.11,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775080956,2.463,142.09,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775081168,7.056,142.11,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775081569,2.4627,142.1,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775082055,7.056,142.11,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775082476,5.7953,142.12,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775082961,2.4628,142.1,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775083164,5.7953,142.12,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775083564,2.4629,142.09,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775083864,5.7953,142.12,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775084060,2.463,142.08,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775084656,5.7953,142.12,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775085361,2.463,142.09,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775085570,5.7953,142.12,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775086065,27.02,142.11,142.07,0.05011135]
["bitfinex-derivatives","SOLF0:USTF0",1723775086265,27.02,142.11,142.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775086459,0.04927086,142.07,142.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775086665,2.4636,142.05,142.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775087465,2.4634,142.06,142.02,0.04648019]
["bitfinex-derivatives","SOLF0:USTF0",1723775088567,0.04927086,142.07,142.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775089269,0.04927086,142.07,142.03,29.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723775090372,2.51247086,142.07,142.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775091669,2.51247086,142.07,142.03,29.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723775095373,0.04927086,142.07,142.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775096573,2.51247086,142.07,142.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775096870,0.04927086,142.07,142.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775097070,0.04927086,142.07,142.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775097869,0.04927086,142.07,142.02,27.06648019]
["bitfinex-derivatives","SOLF0:USTF0",1723775098271,2.4638,142.04,142.02,27.06648019]
["bitfinex-derivatives","SOLF0:USTF0",1723775100467,4.52927086,142.07,142.02,27.06648019]
["bitfinex-derivatives","SOLF0:USTF0",1723775101671,4.52927086,142.07,142.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775101871,0.04927086,142.07,142.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775102068,2.51247086,142.07,142.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775102775,2.4634,142.06,142.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775102971,0.04927086,142.07,142.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775103479,2.4635,142.06,142.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775103674,0.04927086,142.07,142.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723775103976,0.04927086,142.07,142.02,27.06648019]
["bitfinex-derivatives","SOLF0:USTF0",1723775104777,2.4637,142.05,142.02,27.06648019]
["bitfinex-derivatives","SOLF0:USTF0",1723775105479,2.4634,142.06,142.02,27.06648019]
["bitfinex-derivatives","SOLF0:USTF0",1723775106875,2.4636,142.05,142.02,27.06648019]
["bitfinex-derivatives","SOLF0:USTF0",1723775107872,2.4636,142.05,142.03,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775108277,2.4636,142.05,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775109378,0.04927086,142.07,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775109881,2.51257086,142.07,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775110584,0.04927086,142.07,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775118485,0.04927086,142.07,142.06,13.2734]
["bitfinex-derivatives","SOLF0:USTF0",1723775118680,0.04927086,142.07,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775120376,0.04927086,142.07,142.05,0.04657025]
["bitfinex-derivatives","SOLF0:USTF0",1723775120979,11.89680689,142.13,142.05,0.04657025]
["bitfinex-derivatives","SOLF0:USTF0",1723775120980,7.056,142.18,142.06,54.05]
["bitfinex-derivatives","SOLF0:USTF0",1723775121307,7.056,142.18,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775121308,0.54426206,142.17,142.13,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775121487,0.54426206,142.17,142.07,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775121488,0.54426206,142.17,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775121681,2.461,142.2,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775121682,3.55849683,142.2,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775121989,2.4613,142.18,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775122287,3.55849683,142.2,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775122483,3.55849683,142.2,142.11,8.03779294]
["bitfinex-derivatives","SOLF0:USTF0",1723775122678,22.346,142.21,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775122881,25.85522479,142.21,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775123078,25.85522479,142.21,142.16,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1723775123289,10.81,142.19,142.16,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1723775123484,3.9685,142.18,142.16,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1723775124087,6.4298,142.18,142.16,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1723775124288,3.9685,142.18,142.16,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1723775124481,2.4615,142.17,142.16,0.05245276]
["bitfinex-derivatives","SOLF0:USTF0",1723775124686,2.4615,142.17,142.09,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775125091,2.4615,142.17,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723775125292,3.9685,142.18,142.11,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775125499,15.04522479,142.21,142.13,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775125696,0.543679,142.2,142.13,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775125986,15.04522479,142.21,142.13,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775125987,2.4611,142.19,142.13,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775126388,0.05009712,142.18,142.16,0.04606292]
["bitfinex-derivatives","SOLF0:USTF0",1723775126789,2.51139712,142.18,142.16,0.04606292]
["bitfinex-derivatives","SOLF0:USTF0",1723775127390,2.4615,142.17,142.16,0.04606292]
["bitfinex-derivatives","SOLF0:USTF0",1723775128493,0.05009712,142.18,142.16,0.04606292]
["bitfinex-derivatives","SOLF0:USTF0",1723775134096,0.05009712,142.18,142.17,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775135104,1.2341,142.23,142.17,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775135105,9.5165,142.23,142.17,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775135299,7.056,142.23,142.19,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775135503,7.056,142.23,142.19,29.491]
["bitfinex-derivatives","SOLF0:USTF0",1723775135691,7.056,142.23,142.19,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775136812,7.056,142.23,142.2,0.04696769]
["bitfinex-derivatives","SOLF0:USTF0",1723775136992,7.056,142.25,142.22,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775137395,7.056,142.25,142.2,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775137596,7.056,142.25,142.22,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775138300,2.4604,142.23,142.22,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775139712,7.056,142.26,142.22,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775140508,1.3181,142.28,142.22,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775140727,10.51616453,142.27,142.22,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775141009,7.056,142.27,142.22,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775141809,2.4602,142.25,142.22,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775142006,8.3741,142.28,142.22,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775142205,7.056,142.27,142.22,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775142506,2.4604,142.23,142.22,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775144817,2.4603,142.24,142.22,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775145613,4.62,142.26,142.22,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775145614,2.4601,142.25,142.22,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775146714,9.5158,142.27,142.22,0.05258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775147212,7.056,142.27,142.23,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775147612,9.5157,142.28,142.23,29.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723775148225,7.056,142.28,142.23,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775148412,7.056,142.28,142.22,27.08258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775149115,2.4598,142.27,142.22,29.54308534]
["bitfinex-derivatives","SOLF0:USTF0",1723775150422,7.056,142.28,142.22,27.08258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775150423,2.4601,142.25,142.22,27.08258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775150719,7.056,142.28,142.22,27.08258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775151417,2.4603,142.24,142.22,27.08258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775151814,7.056,142.28,142.22,27.08258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775152718,2.46,142.26,142.22,27.08258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775152921,7.056,142.28,142.22,27.08258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775154517,8.3247,142.28,142.22,27.08258534]
["bitfinex-derivatives","SOLF0:USTF0",1723775154721,7.056,142.29,142.25,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1723775154922,7.056,142.29,142.25,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775155110,7.056,142.29,142.26,0.05227842]
["bitfinex-derivatives","SOLF0:USTF0",1723775155310,7.056,142.29,142.26,2.51217842]
["bitfinex-derivatives","SOLF0:USTF0",1723775155719,7.056,142.34,142.26,0.05227842]
["bitfinex-derivatives","SOLF0:USTF0",1723775155929,7.056,142.34,142.29,0.05145669]
["bitfinex-derivatives","SOLF0:USTF0",1723775156327,2.4593,142.3,142.29,0.05145669]
["bitfinex-derivatives","SOLF0:USTF0",1723775156528,7.056,142.34,142.29,0.05145669]
["bitfinex-derivatives","SOLF0:USTF0",1723775156822,7.056,142.34,142.29,27.08145669]
["bitfinex-derivatives","SOLF0:USTF0",1723775157224,7.056,142.35,142.31,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775157426,7.037,142.39,142.31,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775157620,7.037,142.39,142.33,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775157823,7.037,142.39,142.34,0.0514662]
["bitfinex-derivatives","SOLF0:USTF0",1723775158028,0.54229343,142.38,142.34,0.0514662]
["bitfinex-derivatives","SOLF0:USTF0",1723775158230,2.4583,142.35,142.34,0.0514662]
["bitfinex-derivatives","SOLF0:USTF0",1723775159532,35.22729508,142.36,142.26,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775159724,0.54258068,142.35,142.26,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775159923,27.03,142.34,142.24,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775160835,0.04460381,142.3,142.28,0.04709998]
["bitfinex-derivatives","SOLF0:USTF0",1723775161029,2.4595,142.29,142.28,0.04709998]
["bitfinex-derivatives","SOLF0:USTF0",1723775162230,1.3014,142.29,142.2,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775163126,2.4602,142.24,142.2,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775163340,4.76635102,142.26,142.23,0.05067456]
["bitfinex-derivatives","SOLF0:USTF0",1723775163525,2.461,142.2,142.17,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775163736,31.80021896,142.26,142.23,0.04539225]
["bitfinex-derivatives","SOLF0:USTF0",1723775164133,3.48274562,142.25,142.23,0.04539225]
["bitfinex-derivatives","SOLF0:USTF0",1723775164328,2.4609,142.21,142.17,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775164933,4.80704775,142.25,142.17,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775165132,4.75714562,142.25,142.18,0.04582439]
["bitfinex-derivatives","SOLF0:USTF0",1723775165333,0.04485752,142.22,142.18,0.04582439]
["bitfinex-derivatives","SOLF0:USTF0",1723775165928,4.76485752,142.22,142.18,0.04582439]
["bitfinex-derivatives","SOLF0:USTF0",1723775166336,0.04485752,142.22,142.19,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775168346,2.50545752,142.22,142.19,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775168539,0.04485752,142.22,142.19,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775168942,0.04485752,142.22,142.19,29.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723775170750,2.50545752,142.22,142.19,29.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723775170950,2.50545752,142.22,142.19,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775171144,0.04485752,142.22,142.18,0.04582439]
["bitfinex-derivatives","SOLF0:USTF0",1723775171339,2.4608,142.21,142.18,0.04582439]
["bitfinex-derivatives","SOLF0:USTF0",1723775171536,0.04485752,142.22,142.18,0.04582439]
["bitfinex-derivatives","SOLF0:USTF0",1723775173640,2.4611,142.19,142.18,0.04582439]
["bitfinex-derivatives","SOLF0:USTF0",1723775174946,27.03,142.2,142.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1723775175146,5.98775752,142.22,142.12,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775175147,1.2899,142.21,142.12,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775175445,2.4618,142.16,142.12,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775175639,4.72,142.18,142.1,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775175837,4.72,142.18,142.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723775176249,0.05037702,142.16,142.13,0.04601677]
["bitfinex-derivatives","SOLF0:USTF0",1723775176645,2.4619,142.15,142.13,0.04601677]
["bitfinex-derivatives","SOLF0:USTF0",1723775177743,0.05037702,142.16,142.13,0.04601677]
["bitfinex-derivatives","SOLF0:USTF0",1723775177744,2.462,142.14,142.13,0.04601677]
["bitfinex-derivatives","SOLF0:USTF0",1723775180749,2.4626,142.11,142.07,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723775181949,0.04866386,142.1,142.08,29.54459318]
["bitfinex-derivatives","SOLF0:USTF0",1723775182151,4.72,142.16,142.08,27.08159318]
["bitfinex-derivatives","SOLF0:USTF0",1723775182351,4.72,142.16,142.11,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775183254,0.04501242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775183558,2.50691242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775183954,0.04501242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775184154,0.04501242,142.15,142.13,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775184555,0.04501242,142.15,142.14,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1723775184758,0.04501242,142.15,142.13,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775186061,0.04501242,142.15,142.13,29.492]
["bitfinex-derivatives","SOLF0:USTF0",1723775187359,0.04501242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775188558,2.462,142.14,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775189058,0.04501242,142.15,142.12,2.51316166]
["bitfinex-derivatives","SOLF0:USTF0",1723775189564,0.04501242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775190665,2.50681242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775190854,0.04501242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775191254,2.4621,142.14,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775191459,0.04501242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775192362,2.4621,142.14,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775192563,0.04501242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775193269,2.4621,142.13,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775195164,0.04501242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775197765,2.4621,142.14,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775198368,2.50681242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775201569,0.04501242,142.15,142.12,2.51326166]
["bitfinex-derivatives","SOLF0:USTF0",1723775201762,0.04501242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775204066,0.04501242,142.15,142.12,2.51326166]
["bitfinex-derivatives","SOLF0:USTF0",1723775204473,2.50691242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775205678,2.4621,142.13,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775206381,2.462,142.14,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775210274,0.04501242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775210484,0.04501242,142.15,142.14,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1723775210783,0.04501242,142.15,142.14,29.492]
["bitfinex-derivatives","SOLF0:USTF0",1723775213086,0.04501242,142.15,142.12,27.08096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775213986,0.04501242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775214891,2.462,142.14,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775215592,2.4621,142.13,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775220998,2.462,142.14,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775221595,0.04501242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775222797,2.50681242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775223097,0.04501242,142.15,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775223999,2.4621,142.14,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775224600,2.4621,142.13,142.12,0.05096166]
["bitfinex-derivatives","SOLF0:USTF0",1723775225294,2.4624,142.12,142.06,96.33041873]
["bitfinex-derivatives","SOLF0:USTF0",1723775225501,27.03,142.14,142.06,96.33041873]
["bitfinex-derivatives","SOLF0:USTF0",1723775225696,2.6275,142.13,142.06,69.30041873]
["bitfinex-derivatives","SOLF0:USTF0",1723775225905,2.4627,142.1,142.06,69.30041873]
["bitfinex-derivatives","SOLF0:USTF0",1723775226902,27.03,142.12,142.06,69.30041873]
["bitfinex-derivatives","SOLF0:USTF0",1723775227103,31.65,142.12,142.06,69.30041873]
["bitfinex-derivatives","SOLF0:USTF0",1723775227306,0.0500401,142.09,142.07,0.05384539]
["bitfinex-derivatives","SOLF0:USTF0",1723775228396,0.0500401,142.09,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723775230904,29.4705,142.19,142.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723775231103,29.4705,142.19,142.1,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775231104,7.0605,142.19,142.1,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775231500,2.4616,142.16,142.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723775231904,2.4626,142.11,142.06,69.30041873]
["bitfinex-derivatives","SOLF0:USTF0",1723775232305,27.03,142.14,142.06,69.30041873]
["bitfinex-derivatives","SOLF0:USTF0",1723775232605,3.941,142.13,142.07,27.08306243]
["bitfinex-derivatives","SOLF0:USTF0",1723775232827,0.05292053,142.11,142.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723775233911,0.05292053,142.11,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723775236507,0.05292053,142.11,142.07,27.08306243]
["bitfinex-derivatives","SOLF0:USTF0",1723775237011,0.05292053,142.11,142.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723775238415,2.51552053,142.11,142.07,27.08306243]
["bitfinex-derivatives","SOLF0:USTF0",1723775238616,2.51552053,142.11,142.07,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1723775239404,2.51552053,142.11,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723775239606,0.05292053,142.11,142.07,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1723775240212,2.51542053,142.11,142.07,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1723775241421,2.51542053,142.11,142.07,2.51616243]
["bitfinex-derivatives","SOLF0:USTF0",1723775241613,2.51542053,142.11,142.07,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1723775241815,0.05292053,142.11,142.07,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1723775242208,2.51552053,142.11,142.07,2.51616243]
["bitfinex-derivatives","SOLF0:USTF0",1723775243816,2.51552053,142.11,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723775244212,2.51552053,142.11,142.07,2.51616243]
["bitfinex-derivatives","SOLF0:USTF0",1723775244414,2.4628,142.1,142.07,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1723775245713,0.05292053,142.11,142.07,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1723775247118,2.51552053,142.11,142.07,2.51616243]
["bitfinex-derivatives","SOLF0:USTF0",1723775247616,2.4627,142.1,142.07,2.51616243]
["bitfinex-derivatives","SOLF0:USTF0",1723775247817,2.4627,142.1,142.07,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1723775248711,0.05292053,142.11,142.07,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1723775249023,0.05292053,142.11,142.08,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775249413,0.05292053,142.11,142.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723775253121,0.05292053,142.11,142.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723775255426,0.05292053,142.11,142.07,4.67306243]
["bitfinex-derivatives","SOLF0:USTF0",1723775255626,0.05292053,142.11,142.07,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1723775256719,2.51552053,142.11,142.07,2.51616243]
["bitfinex-derivatives","SOLF0:USTF0",1723775257419,0.05292053,142.11,142.07,0.05306243]
["bitfinex-derivatives","SOLF0:USTF0",1723775258422,0.05292053,142.11,142.08,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775259228,0.05292053,142.11,142.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723775263937,0.05292053,142.11,142.1,13.2727]
["bitfinex-derivatives","SOLF0:USTF0",1723775270947,2.5747,142.18,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775271243,2.5747,142.18,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775271244,1.3413,142.18,142.14,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723775272040,0.0479133,142.17,142.15,0.05362367]
["bitfinex-derivatives","SOLF0:USTF0",1723775272451,0.0479133,142.17,142.15,10.86362367]
["bitfinex-derivatives","SOLF0:USTF0",1723775273254,0.0479133,142.17,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723775273949,0.0479133,142.17,142.16,29.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723775275046,1.2218,142.24,142.16,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1723775275249,1.2218,142.24,142.19,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723775276144,0.04529572,142.23,142.2,0.0504248]
["bitfinex-derivatives","SOLF0:USTF0",1723775277859,0.04529572,142.23,142.21,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723775279550,0.04529572,142.23,142.2,2.5113248]
["bitfinex-derivatives","SOLF0:USTF0",1723775281558,2.50579572,142.23,142.2,0.0504248]
["bitfinex-derivatives","SOLF0:USTF0",1723775282254,2.50579572,142.23,142.2,2.5113248]
["bitfinex-derivatives","SOLF0:USTF0",1723775282655,0.04529572,142.23,142.2,2.5113248]
["bitfinex-derivatives","SOLF0:USTF0",1723775283355,2.50569572,142.23,142.2,0.0504248]
["bitfinex-derivatives","SOLF0:USTF0",1723775284576,2.50569572,142.23,142.2,2.5113248]
["bitfinex-derivatives","SOLF0:USTF0",1723775284856,0.04529572,142.23,142.2,2.5113248]
["bitfinex-derivatives","SOLF0:USTF0",1723775285859,2.50569572,142.23,142.2,2.5113248]
["bitfinex-derivatives","SOLF0:USTF0",1723775286050,0.04529572,142.23,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723775287457,0.04529572,142.23,142.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723775287660,0.04529572,142.23,142.2,27.0504248]
["bitfinex-derivatives","SOLF0:USTF0",1723775288861,0.04529572,142.23,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723775289654,0.04529572,142.23,142.2,27.0504248]
["bitfinex-derivatives","SOLF0:USTF0",1723775289862,0.04529572,142.23,142.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723775291460,0.04529572,142.23,142.21,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775291860,0.04529572,142.23,142.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723775292053,1.3029,142.32,142.21,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775292255,1.3029,142.32,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723775292453,2.4592,142.3,142.25,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1723775292661,2.4592,142.3,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723775293160,2.4592,142.3,142.26,2.50775966]
["bitfinex-derivatives","SOLF0:USTF0",1723775293857,10.79,142.31,142.26,0.04785966]
["bitfinex-derivatives","SOLF0:USTF0",1723775294161,1.3158,142.3,142.26,0.04785966]
["bitfinex-derivatives","SOLF0:USTF0",1723775294750,2.4595,142.29,142.26,0.04785966]
["bitfinex-derivatives","SOLF0:USTF0",1723775295460,2.4595,142.29,142.26,10.83785966]
["bitfinex-derivatives","SOLF0:USTF0",1723775295659,1.3029,142.32,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723775295860,1.3029,142.32,142.28,13.2494]
["bitfinex-derivatives","SOLF0:USTF0",1723775296062,3.7618,142.32,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723775296362,3.7618,142.32,142.29,10.84050532]
["bitfinex-derivatives","SOLF0:USTF0",1723775296761,1.3029,142.32,142.29,10.84050532]
["bitfinex-derivatives","SOLF0:USTF0",1723775297668,3.7619,142.32,142.29,10.84050532]
["bitfinex-derivatives","SOLF0:USTF0",1723775299267,2.4591,142.31,142.29,10.84050532]
["bitfinex-derivatives","SOLF0:USTF0",1723775299467,1.3029,142.32,142.29,10.84050532]
["bitfinex-derivatives","SOLF0:USTF0",1723775300265,3.7619,142.32,142.29,10.84050532]
["bitfinex-derivatives","SOLF0:USTF0",1723775300465,1.3029,142.32,142.29,10.84050532]
["bitfinex-derivatives","SOLF0:USTF0",1723775301074,2.459,142.31,142.29,10.84050532]
["bitfinex-derivatives","SOLF0:USTF0",1723775301674,1.3029,142.32,142.29,10.84050532]
["bitfinex-derivatives","SOLF0:USTF0",1723775302772,2.459,142.31,142.29,10.84050532]
["bitfinex-derivatives","SOLF0:USTF0",1723775303176,3.44420937,142.41,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723775303470,3.44420937,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723775303471,3.8665,142.41,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723775303673,3.56805425,142.43,142.37,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1723775303974,0.5419511,142.42,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723775304178,7.037,142.45,142.37,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775304474,9.4936,142.45,142.39,2.5082769]
["bitfinex-derivatives","SOLF0:USTF0",1723775304676,9.4936,142.45,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723775304874,17.827,142.45,142.4,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775305072,17.827,142.44,142.39,0.0506769]
["bitfinex-derivatives","SOLF0:USTF0",1723775305782,7.037,142.44,142.4,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723775306079,7.037,142.45,142.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723775306274,7.037,142.45,142.4,33.8975]
["bitfinex-derivatives","SOLF0:USTF0",1723775306574,7.037,142.45,142.4,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1723775306780,7.037,142.45,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775307476,2.4571,142.43,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775307873,7.037,142.44,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775310073,9.4938,142.44,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775310379,7.037,142.44,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775311079,7.037,142.46,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775311279,0.54156446,142.45,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775311674,7.037,142.44,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775312575,9.4938,142.44,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775312971,2.457,142.43,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775314478,2.4571,142.42,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775314669,33.997,142.45,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775314877,7.037,142.45,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775315075,9.4938,142.44,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775315678,7.037,142.44,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775316179,8.336,142.47,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775316682,2.4568,142.45,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775317479,2.4568,142.44,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775317984,2.4567,142.45,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775318376,8.336,142.47,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775318882,9.4935,142.46,142.41,2.5051533]
["bitfinex-derivatives","SOLF0:USTF0",1723775319076,9.4935,142.46,142.41,0.0479533]
["bitfinex-derivatives","SOLF0:USTF0",1723775319280,9.4935,142.46,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723775319677,7.037,142.46,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723775320784,9.4936,142.46,142.41,2.5051533]
["bitfinex-derivatives","SOLF0:USTF0",1723775321285,2.4564,142.47,142.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723775323384,9.4932,142.48,142.41,8.10052442]
["bitfinex-derivatives","SOLF0:USTF0",1723775323680,7.037,142.48,142.42,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723775323883,7.037,142.48,142.45,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723775324287,7.037,142.48,142.45,2.50813993]
["bitfinex-derivatives","SOLF0:USTF0",1723775326188,7.037,142.51,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723775326390,0.54142413,142.5,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723775326786,7.037,142.51,142.45,2.50823993]
["bitfinex-derivatives","SOLF0:USTF0",1723775326787,2.99732446,142.49,142.45,2.50823993]
["bitfinex-derivatives","SOLF0:USTF0",1723775326988,7.037,142.51,142.45,0.05163993]
["bitfinex-derivatives","SOLF0:USTF0",1723775327288,0.5414244,142.5,142.45,0.05163993]
["bitfinex-derivatives","SOLF0:USTF0",1723775327691,2.9973244,142.5,142.46,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723775327895,0.5414244,142.49,142.46,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723775328704,0.5414244,142.49,142.48,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723775328990,7.037,142.51,142.48,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723775329189,0.54137402,142.5,142.47,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723775329388,0.54137402,142.5,142.48,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1723775330481,2.4559,142.49,142.48,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1723775333597,7.037,142.55,142.48,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1723775333794,7.037,142.53,142.48,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1723775333989,7.57838307,142.52,142.48,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1723775334195,10.78,142.5,142.48,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1723775334396,10.78,142.49,142.48,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1723775334798,13.2359,142.49,142.48,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1723775335095,13.77729131,142.49,142.48,0.04867242]
["bitfinex-derivatives","SOLF0:USTF0",1723775335298,10.78,142.49,142.4,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723775335594,2.4568,142.45,142.4,18.0138]
["bitfinex-derivatives","SOLF0:USTF0",1723775336395,0.04867242,142.44,142.42,0.04834674]
["bitfinex-derivatives","SOLF0:USTF0",1723775336597,2.50567242,142.44,142.42,0.04834674]
["bitfinex-derivatives","SOLF0:USTF0",1723775336792,0.04867242,142.44,142.42,0.04834674]
["bitfinex-derivatives","SOLF0:USTF0",1723775337190,2.457,142.43,142.42,0.04834674]
["bitfinex-derivatives","SOLF0:USTF0",1723775337388,13.237,142.43,142.42,0.04834674]
["bitfinex-derivatives","SOLF0:USTF0",1723775338095,2.4577,142.39,142.35,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1723775338597,2.4575,142.41,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775338802,10.78,142.42,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775338994,2.5807,142.43,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775339196,0.04468107,142.4,142.38,0.04851515]
["bitfinex-derivatives","SOLF0:USTF0",1723775340699,0.04468107,142.4,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775341399,0.04468107,142.4,142.38,0.04851515]
["bitfinex-derivatives","SOLF0:USTF0",1723775344399,2.50218107,142.4,142.38,0.04851515]
["bitfinex-derivatives","SOLF0:USTF0",1723775345403,0.04468107,142.4,142.38,0.04851515]
["bitfinex-derivatives","SOLF0:USTF0",1723775345607,0.04468107,142.4,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775346200,2.5522,142.47,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775346404,2.5522,142.47,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775347107,2.4568,142.44,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775347407,2.50497791,142.44,142.42,10.83086589]
["bitfinex-derivatives","SOLF0:USTF0",1723775347607,0.04817791,142.44,142.42,0.05086589]
["bitfinex-derivatives","SOLF0:USTF0",1723775347811,2.457,142.43,142.42,0.05086589]
["bitfinex-derivatives","SOLF0:USTF0",1723775348104,0.04817791,142.44,142.42,0.05086589]
["bitfinex-derivatives","SOLF0:USTF0",1723775348907,2.457,142.43,142.42,0.05086589]
["bitfinex-derivatives","SOLF0:USTF0",1723775352115,2.50497791,142.44,142.42,10.83086589]
["bitfinex-derivatives","SOLF0:USTF0",1723775352302,0.04817791,142.44,142.42,10.83086589]
["bitfinex-derivatives","SOLF0:USTF0",1723775352503,9.6788,142.52,142.42,10.83086589]
["bitfinex-derivatives","SOLF0:USTF0",1723775352709,2.99708733,142.51,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775352913,2.4557,142.51,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775353107,9.6788,142.52,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775353308,2.4559,142.5,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775353709,9.6788,142.52,142.47,10.83202804]
["bitfinex-derivatives","SOLF0:USTF0",1723775353915,0.54136172,142.51,142.47,27.02202804]
["bitfinex-derivatives","SOLF0:USTF0",1723775354209,2.99696172,142.51,142.47,27.02202804]
["bitfinex-derivatives","SOLF0:USTF0",1723775354410,2.4556,142.51,142.47,27.02202804]
["bitfinex-derivatives","SOLF0:USTF0",1723775355014,2.4558,142.5,142.47,27.02202804]
["bitfinex-derivatives","SOLF0:USTF0",1723775357214,2.4556,142.51,142.47,27.02202804]
["bitfinex-derivatives","SOLF0:USTF0",1723775357519,7.037,142.54,142.49,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723775357715,2.4557,142.51,142.49,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723775357924,7.037,142.55,142.5,0.05252651]
["bitfinex-derivatives","SOLF0:USTF0",1723775358112,0.5413531,142.54,142.51,0.05277484]
["bitfinex-derivatives","SOLF0:USTF0",1723775358617,2.4554,142.52,142.51,0.05277484]
["bitfinex-derivatives","SOLF0:USTF0",1723775358922,2.9967531,142.52,142.51,0.05277484]
["bitfinex-derivatives","SOLF0:USTF0",1723775359315,7.037,142.55,142.51,0.05277484]
["bitfinex-derivatives","SOLF0:USTF0",1723775360614,2.4554,142.52,142.51,0.05277484]
["bitfinex-derivatives","SOLF0:USTF0",1723775362526,2.4553,142.53,142.51,0.05277484]
["bitfinex-derivatives","SOLF0:USTF0",1723775363526,7.037,142.55,142.51,0.05277484]
["bitfinex-derivatives","SOLF0:USTF0",1723775363527,2.4551,142.54,142.51,27.02277484]
["bitfinex-derivatives","SOLF0:USTF0",1723775363727,11.637,142.59,142.51,27.02277484]
["bitfinex-derivatives","SOLF0:USTF0",1723775364121,11.637,142.59,142.53,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723775364322,0.54072327,142.58,142.51,31.62277484]
["bitfinex-derivatives","SOLF0:USTF0",1723775364730,0.54072327,142.58,142.51,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1723775365222,0.54072327,142.58,142.49,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723775365429,37.9434,142.57,142.53,0.05378943]
["bitfinex-derivatives","SOLF0:USTF0",1723775365728,2.4551,142.54,142.53,0.05378943]
["bitfinex-derivatives","SOLF0:USTF0",1723775377932,2.4551,142.54,142.53,10.83378943]
["bitfinex-derivatives","SOLF0:USTF0",1723775380739,7.037,142.58,142.53,10.83378943]
["bitfinex-derivatives","SOLF0:USTF0",1723775380933,7.037,142.58,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775381433,11.777,142.61,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775381634,7.037,142.61,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775381836,3.9762,142.64,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775381837,7.037,142.63,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775382042,7.037,142.63,142.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775382540,2.6009,142.68,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723775382841,2.6009,142.68,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775382842,7.5769941,142.67,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775383038,2.6009,142.68,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775383039,7.037,142.65,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775383743,7.037,142.65,142.63,0.04922294]
["bitfinex-derivatives","SOLF0:USTF0",1723775383952,7.037,142.65,142.58,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775384240,29.5309,142.68,142.58,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775384241,2.454,142.61,142.58,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775384631,7.037,142.65,142.58,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775384836,0.54024706,142.64,142.58,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775385036,0.04634286,142.63,142.6,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1723775385235,1.37644286,142.63,142.6,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1723775385437,2.4539,142.61,142.6,0.04520323]
["bitfinex-derivatives","SOLF0:USTF0",1723775385839,1.37644286,142.63,142.56,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775386043,1.3301,142.63,142.56,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775387242,2.4542,142.6,142.57,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775387546,2.4542,142.6,142.58,0.04922436]
["bitfinex-derivatives","SOLF0:USTF0",1723775388445,2.4542,142.59,142.58,0.04922436]
["bitfinex-derivatives","SOLF0:USTF0",1723775388940,0.05072971,142.61,142.58,0.04922436]
["bitfinex-derivatives","SOLF0:USTF0",1723775389538,2.50462971,142.61,142.6,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775391533,4.74,142.64,142.6,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775391732,7.037,142.65,142.54,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1723775391733,26.93,142.74,142.63,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775391945,7.037,142.69,142.59,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775392150,2.4538,142.62,142.59,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775392837,2.50041086,142.62,142.59,26.97923613]
["bitfinex-derivatives","SOLF0:USTF0",1723775393235,0.04661086,142.62,142.59,2.50343613]
["bitfinex-derivatives","SOLF0:USTF0",1723775393441,0.04661086,142.62,142.61,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775393941,0.04661086,142.62,142.6,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775395040,0.04661086,142.62,142.59,0.04923613]
["bitfinex-derivatives","SOLF0:USTF0",1723775395547,2.4541,142.6,142.59,0.04923613]
["bitfinex-derivatives","SOLF0:USTF0",1723775398240,26.93,142.6,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723775398441,26.93,142.6,142.49,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775398442,1.3385,142.59,142.49,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775398843,4.79319097,142.59,142.49,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775399040,2.4556,142.52,142.49,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775399241,4.74,142.54,142.49,26.97573988]
["bitfinex-derivatives","SOLF0:USTF0",1723775399444,0.04447558,142.52,142.49,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775399648,2.4556,142.51,142.5,0.05074439]
["bitfinex-derivatives","SOLF0:USTF0",1723775401246,0.04447558,142.52,142.45,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775401451,4.74,142.51,142.45,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775401644,0.04447558,142.52,142.45,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775401850,4.88447558,142.52,142.45,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775402051,4.88447558,142.52,142.47,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775402354,0.04790939,142.51,142.48,0.04792233]
["bitfinex-derivatives","SOLF0:USTF0",1723775402555,2.50360939,142.51,142.48,0.04792233]
["bitfinex-derivatives","SOLF0:USTF0",1723775402752,0.04790939,142.51,142.48,0.04792233]
["bitfinex-derivatives","SOLF0:USTF0",1723775403654,2.4558,142.5,142.48,0.04792233]
["bitfinex-derivatives","SOLF0:USTF0",1723775406056,0.04790939,142.51,142.48,0.04792233]
["bitfinex-derivatives","SOLF0:USTF0",1723775406253,0.04790939,142.51,142.5,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775406453,1.3385,142.59,142.52,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775406657,1.3385,142.59,142.46,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1723775406658,3.7927,142.59,142.55,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775406857,2.4542,142.59,142.55,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775407051,2.4543,142.59,142.55,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775407355,6.1889,142.61,142.55,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775407658,2.4546,142.57,142.56,0.05303539]
["bitfinex-derivatives","SOLF0:USTF0",1723775410458,2.4553,142.53,142.5,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775410766,1.3275,142.57,142.49,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775411055,4.84,142.56,142.49,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775411355,4.84,142.56,142.38,69.85113564]
["bitfinex-derivatives","SOLF0:USTF0",1723775411559,0.04598941,142.5,142.47,0.04706037]
["bitfinex-derivatives","SOLF0:USTF0",1723775411864,0.05307875,142.5,142.47,0.05309641]
["bitfinex-derivatives","SOLF0:USTF0",1723775412361,0.05307875,142.5,142.48,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775412751,0.05307875,142.5,142.47,0.05309641]
["bitfinex-derivatives","SOLF0:USTF0",1723775412954,2.456,142.49,142.47,0.05309641]
["bitfinex-derivatives","SOLF0:USTF0",1723775413460,0.05307875,142.5,142.47,0.05309641]
["bitfinex-derivatives","SOLF0:USTF0",1723775413856,0.05307875,142.5,142.48,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775414260,6.1675,142.57,142.48,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775414455,2.4552,142.54,142.51,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775415359,2.50336668,142.54,142.51,26.98038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775415558,2.4553,142.53,142.51,26.98038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775415858,0.04816668,142.54,142.51,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775416065,2.4554,142.52,142.51,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775416953,2.4553,142.53,142.51,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775418559,0.04816668,142.54,142.51,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775422267,2.4554,142.53,142.51,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775422860,0.04816668,142.54,142.51,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775423171,0.04816668,142.54,142.51,26.98038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775424062,0.04816668,142.54,142.51,29.43588883]
["bitfinex-derivatives","SOLF0:USTF0",1723775425364,2.4553,142.53,142.51,26.98038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775425568,2.4553,142.53,142.51,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775425961,0.04816668,142.54,142.51,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775426163,2.50326668,142.54,142.51,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775428863,2.50326668,142.54,142.51,2.50598883]
["bitfinex-derivatives","SOLF0:USTF0",1723775429270,0.04816668,142.54,142.51,2.50598883]
["bitfinex-derivatives","SOLF0:USTF0",1723775429866,2.50326668,142.54,142.51,2.50598883]
["bitfinex-derivatives","SOLF0:USTF0",1723775430064,2.50326668,142.54,142.51,0.05038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775431269,0.04816668,142.54,142.51,29.43598883]
["bitfinex-derivatives","SOLF0:USTF0",1723775431972,0.04816668,142.54,142.51,26.98038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775432166,28.2658,142.6,142.51,26.98038883]
["bitfinex-derivatives","SOLF0:USTF0",1723775432167,6.1404,142.61,142.53,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775432362,2.4544,142.59,142.56,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775433369,0.05047195,142.59,142.56,29.43798213]
["bitfinex-derivatives","SOLF0:USTF0",1723775433567,0.05047195,142.59,142.56,26.98328213]
["bitfinex-derivatives","SOLF0:USTF0",1723775434978,0.05047195,142.59,142.57,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723775435273,0.05047195,142.59,142.57,29.3846]
["bitfinex-derivatives","SOLF0:USTF0",1723775436874,0.05047195,142.59,142.58,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723775437269,0.05047195,142.59,142.57,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775437465,0.05047195,142.59,142.57,29.3845]
["bitfinex-derivatives","SOLF0:USTF0",1723775437665,2.4539,142.62,142.57,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775438166,2.4539,142.62,142.58,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723775438974,2.4538,142.62,142.57,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775439376,7.037,142.66,142.57,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775439579,7.037,142.66,142.57,29.3845]
["bitfinex-derivatives","SOLF0:USTF0",1723775439773,26.93,142.65,142.56,0.05328213]
["bitfinex-derivatives","SOLF0:USTF0",1723775439974,26.93,142.65,142.55,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775440476,26.93,142.65,142.59,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1723775440775,26.93,142.63,142.59,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1723775440978,3.8185,142.62,142.59,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1723775441178,8.6785,142.62,142.59,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1723775441380,2.4541,142.6,142.59,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1723775442274,8.6785,142.62,142.59,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1723775442275,2.4539,142.61,142.59,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1723775442475,4.86,142.62,142.59,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1723775442676,31.79,142.65,142.59,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1723775442976,4.86,142.65,142.59,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1723775443778,2.4538,142.62,142.59,0.05049866]
["bitfinex-derivatives","SOLF0:USTF0",1723775443975,3.43236382,142.75,142.61,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1723775444281,76.2802632,142.8,142.61,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1723775444282,7.5586182,142.73,142.62,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723775444479,26.93,142.77,142.66,0.05095123]
["bitfinex-derivatives","SOLF0:USTF0",1723775444680,0.53939953,142.76,142.68,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775444978,1.2594,142.78,142.71,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775445176,1.2594,142.78,142.68,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775445376,1.2594,142.78,142.7,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723775445575,1.2594,142.78,142.71,0.05380288]
["bitfinex-derivatives","SOLF0:USTF0",1723775446378,7.019,142.81,142.72,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775446574,43.78665556,142.8,142.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723775446774,0.53895556,142.79,142.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723775446976,33.64,142.78,142.65,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775447182,2.4514,142.76,142.65,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775447482,34.9029,142.78,142.67,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723775447683,34.9029,142.78,142.74,0.05223227]
["bitfinex-derivatives","SOLF0:USTF0",1723775447884,2.4514,142.76,142.74,0.05223227]
["bitfinex-derivatives","SOLF0:USTF0",1723775448177,34.9029,142.78,142.65,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775448480,7.019,142.86,142.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775448779,7.019,142.86,142.8,0.04419789]
["bitfinex-derivatives","SOLF0:USTF0",1723775448996,2.4502,142.83,142.8,0.04419789]
["bitfinex-derivatives","SOLF0:USTF0",1723775449178,7.019,142.86,142.8,0.04419789]
["bitfinex-derivatives","SOLF0:USTF0",1723775450277,2.45,142.84,142.8,0.04419789]
["bitfinex-derivatives","SOLF0:USTF0",1723775450885,7.019,142.88,142.8,33.68419789]
["bitfinex-derivatives","SOLF0:USTF0",1723775451079,7.019,142.88,142.82,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775451480,7.019,142.88,142.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723775451683,33.64,142.96,142.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775451880,8.2597,142.95,142.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775452384,7.019,142.93,142.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775452580,7.019,142.93,142.9,0.04421056]
["bitfinex-derivatives","SOLF0:USTF0",1723775453185,1.2407,142.95,142.9,0.04421056]
["bitfinex-derivatives","SOLF0:USTF0",1723775453898,8.2597,142.95,142.9,0.04421056]
["bitfinex-derivatives","SOLF0:USTF0",1723775454388,7.019,142.93,142.9,0.04421056]
["bitfinex-derivatives","SOLF0:USTF0",1723775454982,9.4676,142.93,142.9,0.04421056]
["bitfinex-derivatives","SOLF0:USTF0",1723775455182,7.019,142.93,142.9,0.04421056]
["bitfinex-derivatives","SOLF0:USTF0",1723775455380,2.4487,142.91,142.9,0.04421056]
["bitfinex-derivatives","SOLF0:USTF0",1723775455591,33.64,142.91,142.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775455793,33.64,142.91,142.79,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1723775456592,64.77495317,143.16,142.79,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1723775456593,0.04421056,142.93,142.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775456798,0.04421056,142.93,142.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775456999,2.4486,142.92,142.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775457199,7.019,142.95,142.86,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775457400,7.019,142.95,142.84,0.04635048]
["bitfinex-derivatives","SOLF0:USTF0",1723775457699,40.659,142.89,142.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775457904,5.48,142.88,142.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775458201,5.48,142.88,142.79,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775458400,5.48,142.88,142.81,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775458595,7.019,142.92,142.83,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775458790,7.019,142.92,142.74,0.7529]
["bitfinex-derivatives","SOLF0:USTF0",1723775458791,2.4493,142.88,142.82,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723775458998,0.04421056,142.85,142.82,0.04790003]
["bitfinex-derivatives","SOLF0:USTF0",1723775459794,7.019,142.92,142.81,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1723775459998,7.019,142.89,142.81,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1723775460208,0.04421056,142.85,142.82,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1723775460998,0.04421056,142.85,142.83,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775461604,0.04421056,142.85,142.82,0.04903622]
["bitfinex-derivatives","SOLF0:USTF0",1723775462703,7.019,142.92,142.83,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775462907,7.019,142.92,142.87,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775463096,7.019,142.95,142.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775463303,7.019,142.95,142.88,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1723775463497,7.019,142.95,142.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775463703,9.4671,142.95,142.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775463897,9.4671,142.95,142.9,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775464097,7.019,142.95,142.9,33.68582839]
["bitfinex-derivatives","SOLF0:USTF0",1723775464505,7.019,142.95,142.92,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775464710,7.019,142.95,142.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775465204,6.2696,142.94,142.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775465600,6.2696,142.94,142.9,0.04582839]
["bitfinex-derivatives","SOLF0:USTF0",1723775465804,6.2696,142.94,142.86,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1723775466206,5.5202,142.95,142.91,0.05030225]
["bitfinex-derivatives","SOLF0:USTF0",1723775468007,5.5202,142.95,142.91,33.69030225]
["bitfinex-derivatives","SOLF0:USTF0",1723775468219,5.5202,142.95,142.91,39.17030225]
["bitfinex-derivatives","SOLF0:USTF0",1723775468407,5.5202,142.98,142.92,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723775468604,5.5202,142.98,142.93,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775468809,1.3418,143.01,142.93,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775469405,1.3418,143.01,142.94,0.04530537]
["bitfinex-derivatives","SOLF0:USTF0",1723775469908,2.4473,143.0,142.95,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723775470407,33.64,143.11,142.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775470610,0.53665531,143.1,142.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775470905,1.81565531,143.1,142.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775471109,0.53665531,143.09,143.02,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775471312,1.279,143.1,143.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775472113,1.279,143.1,143.03,0.04638453]
["bitfinex-derivatives","SOLF0:USTF0",1723775472509,1.279,143.1,143.04,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723775473004,1.279,143.1,143.03,0.04638453]
["bitfinex-derivatives","SOLF0:USTF0",1723775473607,34.919,143.1,143.03,0.04638453]
["bitfinex-derivatives","SOLF0:USTF0",1723775473909,5.78,143.09,143.03,0.04638453]
["bitfinex-derivatives","SOLF0:USTF0",1723775474808,1.279,143.1,143.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775475903,5.78,143.16,143.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775476103,0.5360931,143.15,143.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775476307,2.4447,143.15,143.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775476518,3.8834,143.19,143.11,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775476710,0.53596338,143.18,143.1,0.04441967]
["bitfinex-derivatives","SOLF0:USTF0",1723775476906,2.4443,143.17,143.11,36.0852]
["bitfinex-derivatives","SOLF0:USTF0",1723775477214,3.8834,143.19,143.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775477410,0.5359441,143.18,143.13,0.0500839]
["bitfinex-derivatives","SOLF0:USTF0",1723775477616,2.4448,143.14,143.13,0.0500839]
["bitfinex-derivatives","SOLF0:USTF0",1723775477908,3.8834,143.19,143.07,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775478109,0.53601077,143.18,143.12,0.04683036]
["bitfinex-derivatives","SOLF0:USTF0",1723775479105,2.4448,143.14,143.12,0.04683036]
["bitfinex-derivatives","SOLF0:USTF0",1723775479521,34.979,143.31,143.13,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1723775479814,2.4616,143.24,143.13,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1723775480015,0.53539142,143.23,143.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775480207,2.4616,143.28,143.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775480410,0.53512378,143.27,143.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775480613,2.4431,143.25,143.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775480812,2.4616,143.28,143.19,5.82712732]
["bitfinex-derivatives","SOLF0:USTF0",1723775481117,2.4616,143.28,143.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775481308,2.4616,143.28,143.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775481505,2.4616,143.28,143.23,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1723775481711,1.35,143.3,143.23,39.4714829]
["bitfinex-derivatives","SOLF0:USTF0",1723775481906,2.4616,143.34,143.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775482106,1.3196,143.43,143.33,36.0814]
["bitfinex-derivatives","SOLF0:USTF0",1723775482318,0.53425693,143.42,143.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775482511,0.53425693,143.42,143.3,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775482812,0.53425693,143.42,143.33,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1723775483113,0.53425693,143.42,143.36,0.04950313]
["bitfinex-derivatives","SOLF0:USTF0",1723775483315,34.17425693,143.42,143.36,0.04950313]
["bitfinex-derivatives","SOLF0:USTF0",1723775483620,0.53425693,143.41,143.36,0.04950313]
["bitfinex-derivatives","SOLF0:USTF0",1723775483807,3.8527,143.43,143.36,0.04950313]
["bitfinex-derivatives","SOLF0:USTF0",1723775483808,0.53425693,143.4,143.36,0.04950313]
["bitfinex-derivatives","SOLF0:USTF0",1723775484006,0.53425693,143.42,143.36,0.04950313]
["bitfinex-derivatives","SOLF0:USTF0",1723775484215,0.53425693,143.41,143.36,0.04950313]
["bitfinex-derivatives","SOLF0:USTF0",1723775484411,0.53425693,143.42,143.36,0.04950313]
["bitfinex-derivatives","SOLF0:USTF0",1723775484613,0.53425693,143.41,143.36,40.23950313]
["bitfinex-derivatives","SOLF0:USTF0",1723775484822,0.53425693,143.42,143.36,40.23950313]
["bitfinex-derivatives","SOLF0:USTF0",1723775485014,3.8527,143.43,143.36,40.23950313]
["bitfinex-derivatives","SOLF0:USTF0",1723775485421,3.8527,143.43,143.39,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775485422,0.53379199,143.42,143.39,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775485618,2.5331,143.43,143.39,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775486325,1.2481,143.49,143.38,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723775486326,1.3466,143.48,143.41,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775486622,0.53359319,143.47,143.41,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775487120,0.53359319,143.47,143.41,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1723775487615,40.19,143.56,143.41,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1723775487616,6.08,143.61,143.46,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775487816,44.59880661,143.6,143.46,46.27]
["bitfinex-derivatives","SOLF0:USTF0",1723775488024,0.53120661,143.59,143.46,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775488224,0.53120661,143.58,143.48,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775488421,0.53120661,143.57,143.51,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775488616,0.53120661,143.59,143.47,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723775488920,0.53120661,143.58,143.5,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775489111,0.53120661,143.57,143.52,0.04961632]
["bitfinex-derivatives","SOLF0:USTF0",1723775489312,0.53120661,143.56,143.52,40.23961632]
["bitfinex-derivatives","SOLF0:USTF0",1723775489516,3.8776,143.6,143.52,40.23961632]
["bitfinex-derivatives","SOLF0:USTF0",1723775489816,0.49164409,143.59,143.52,40.23961632]
["bitfinex-derivatives","SOLF0:USTF0",1723775490018,0.49148691,143.58,143.52,0.04961632]
["bitfinex-derivatives","SOLF0:USTF0",1723775490324,3.8776,143.6,143.52,40.23961632]
["bitfinex-derivatives","SOLF0:USTF0",1723775490325,0.49148691,143.57,143.52,40.23961632]
["bitfinex-derivatives","SOLF0:USTF0",1723775490515,0.49148691,143.59,143.52,40.23961632]
["bitfinex-derivatives","SOLF0:USTF0",1723775490729,0.49148691,143.58,143.52,40.23961632]
["bitfinex-derivatives","SOLF0:USTF0",1723775491019,0.49148691,143.57,143.52,40.23961632]
["bitfinex-derivatives","SOLF0:USTF0",1723775491224,0.49148691,143.56,143.52,40.23961632]
["bitfinex-derivatives","SOLF0:USTF0",1723775491524,0.49148691,143.56,143.48,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723775491525,2.4375,143.57,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775491723,1.3175,143.66,143.56,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775491923,3.15375217,143.65,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775492120,0.49135217,143.64,143.52,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775492421,0.49135217,143.63,143.52,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775492627,0.49135217,143.62,143.52,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775492923,2.4378,143.55,143.52,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775493427,2.4377,143.56,143.52,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775493721,1.3175,143.66,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775493916,0.49125191,143.64,143.57,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775494626,1.3175,143.66,143.57,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775494819,6.08,143.68,143.55,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723775494820,0.04835492,143.62,143.61,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723775495121,0.04835492,143.62,143.61,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775495321,0.49108563,143.63,143.61,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775495631,1.2729,143.75,143.62,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775495921,1.2729,143.75,143.67,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775496317,1.2729,143.75,143.65,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775496518,0.45233189,143.74,143.65,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775496921,0.45233189,143.74,143.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723775496922,2.4351,143.71,143.7,0.05252838]
["bitfinex-derivatives","SOLF0:USTF0",1723775497118,0.45233189,143.71,143.62,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775497323,0.45233189,143.72,143.62,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775497522,40.19,143.7,143.4,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775497717,6.4,143.73,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775497718,40.19,143.67,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775497925,6.85233189,143.66,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775498227,40.64233189,143.65,143.52,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775498433,40.19,143.63,143.5,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775498620,6.4,143.66,143.47,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775498621,40.19,143.6,143.47,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775498821,8.12213189,143.59,143.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723775499026,40.64233189,143.58,143.45,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775499230,0.45233189,143.57,143.45,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775499730,46.59,143.56,143.43,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775499929,0.45233189,143.55,143.43,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775500128,40.19,143.54,143.43,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775500429,40.19,143.51,143.37,116.85118165]
["bitfinex-derivatives","SOLF0:USTF0",1723775500632,6.85233189,143.5,143.37,116.85118165]
["bitfinex-derivatives","SOLF0:USTF0",1723775500828,0.45233189,143.49,143.4,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775501033,0.45233189,143.49,143.43,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775501326,2.89123189,143.49,143.45,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775501523,6.4,143.57,143.48,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775501726,2.4388,143.5,143.48,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775501920,0.45376676,143.49,143.48,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775502921,1.2782,143.56,143.48,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775503221,0.45358928,143.55,143.51,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775503429,4.8698,143.73,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775503625,2.515,143.68,143.58,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775503833,2.515,143.68,143.54,46.59]
["bitfinex-derivatives","SOLF0:USTF0",1723775503834,0.45319904,143.67,143.6,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775504032,2.515,143.68,143.62,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775504334,0.38301473,143.67,143.6,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775504529,0.04619055,143.65,143.62,0.05357315]
["bitfinex-derivatives","SOLF0:USTF0",1723775504831,0.04619055,143.65,143.63,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775504832,0.38301473,143.64,143.63,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775505632,0.04619055,143.65,143.63,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775505829,6.4,143.76,143.63,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775506132,2.4355,143.69,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775506326,6.4,143.76,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775506327,0.35286738,143.68,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775506530,0.35286738,143.67,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775507428,1.2804,143.77,143.72,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775507629,0.35248414,143.76,143.72,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775507830,0.35248414,143.75,143.72,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775508030,0.35248414,143.74,143.72,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775508327,1.343,143.85,143.73,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775508532,1.343,143.85,143.79,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775508834,1.343,143.85,143.77,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775508835,2.4334,143.82,143.77,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775509128,0.32475465,143.81,143.77,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775509331,1.343,143.85,143.77,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775509828,0.04605169,143.82,143.77,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775510232,0.04605169,143.82,143.8,0.04954248]
["bitfinex-derivatives","SOLF0:USTF0",1723775510628,0.04605169,143.82,143.8,40.23954248]
["bitfinex-derivatives","SOLF0:USTF0",1723775510928,41.4216,143.96,143.81,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723775511130,0.2970845,143.95,143.88,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775511329,2.4638,143.96,143.93,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775511632,2.4321,143.9,143.88,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775511840,2.4638,143.96,143.52,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1723775511841,2.4638,143.96,143.85,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775512534,2.4638,143.96,143.88,0.04769143]
["bitfinex-derivatives","SOLF0:USTF0",1723775512925,2.4321,143.89,143.88,0.04769143]
["bitfinex-derivatives","SOLF0:USTF0",1723775513131,2.4638,143.96,143.88,0.04769143]
["bitfinex-derivatives","SOLF0:USTF0",1723775513733,2.4319,143.9,143.88,0.04769143]
["bitfinex-derivatives","SOLF0:USTF0",1723775514135,2.4319,143.9,143.88,40.23769143]
["bitfinex-derivatives","SOLF0:USTF0",1723775514531,2.4321,143.89,143.88,40.23769143]
["bitfinex-derivatives","SOLF0:USTF0",1723775514840,2.4321,143.89,143.88,0.04769143]
["bitfinex-derivatives","SOLF0:USTF0",1723775515831,2.4332,143.82,143.81,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775516545,6.78,143.93,143.81,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775516734,6.78,143.93,143.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775517233,0.04836813,143.88,143.86,0.04893009]
["bitfinex-derivatives","SOLF0:USTF0",1723775517739,0.2972506,143.92,143.86,0.04893009]
["bitfinex-derivatives","SOLF0:USTF0",1723775517934,2.4333,143.82,143.81,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775518437,40.19,143.89,143.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1723775518638,7.07743,143.88,143.76,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775518933,0.29743,143.87,143.76,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775519134,2.4341,143.77,143.76,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775519343,0.29743,143.87,143.73,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775519344,0.05284912,143.83,143.73,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775519536,6.78,143.82,143.73,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775519841,6.78,143.82,143.75,0.05301116]
["bitfinex-derivatives","SOLF0:USTF0",1723775520031,0.0488668,143.79,143.75,0.05301116]
["bitfinex-derivatives","SOLF0:USTF0",1723775520234,2.4355,143.69,143.68,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775520833,2.4355,143.69,143.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775520834,2.4358,143.67,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775521031,40.19,143.77,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775521341,6.78,143.74,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775521540,0.29823622,143.73,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775521736,0.35073266,143.73,143.7,0.04646754]
["bitfinex-derivatives","SOLF0:USTF0",1723775521940,2.4351,143.71,143.7,0.04646754]
["bitfinex-derivatives","SOLF0:USTF0",1723775522139,2.73353234,143.71,143.7,0.04646754]
["bitfinex-derivatives","SOLF0:USTF0",1723775522338,0.29843234,143.71,143.63,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775522535,0.29843234,143.7,143.61,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775522737,0.29843234,143.69,143.58,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775522940,6.78,143.68,143.58,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775523234,0.29843234,143.67,143.64,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775523434,0.29843234,143.68,143.59,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775523640,0.29843234,143.67,143.59,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775523840,0.29843234,143.66,143.62,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775524035,0.29843234,143.68,143.65,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775524339,1.2759,143.73,143.65,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775524638,1.2695,143.82,143.72,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775524841,0.29790367,143.81,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775525140,6.78,143.86,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775525141,0.29790367,143.85,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775525334,6.78,143.86,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775525335,0.29790367,143.84,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775525542,0.29790367,143.85,143.78,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775525738,0.0509354,143.79,143.77,0.04746433]
["bitfinex-derivatives","SOLF0:USTF0",1723775525943,0.29790367,143.84,143.78,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775525944,2.4329,143.84,143.78,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775526149,7.12,143.88,143.82,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775526441,2.4329,143.85,143.82,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775526636,1.2759,143.89,143.82,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775526845,0.29721149,143.88,143.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775527041,7.12,143.94,143.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775527249,7.12,143.94,143.82,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775527448,0.29712421,143.93,143.82,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775527642,0.04418185,143.87,143.84,0.04891188]
["bitfinex-derivatives","SOLF0:USTF0",1723775528036,0.04418185,143.87,143.84,40.23891188]
["bitfinex-derivatives","SOLF0:USTF0",1723775528236,0.04418185,143.87,143.84,0.04891188]
["bitfinex-derivatives","SOLF0:USTF0",1723775528436,7.12,143.88,143.76,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775528636,0.29750839,143.87,143.76,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775528838,0.29750839,143.87,143.81,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775529344,0.04480295,143.87,143.84,0.05135335]
["bitfinex-derivatives","SOLF0:USTF0",1723775529540,0.04480295,143.87,143.84,40.24135335]
["bitfinex-derivatives","SOLF0:USTF0",1723775529845,2.4327,143.85,143.84,40.24135335]
["bitfinex-derivatives","SOLF0:USTF0",1723775530040,0.04480295,143.87,143.84,40.24135335]
["bitfinex-derivatives","SOLF0:USTF0",1723775530941,2.4327,143.85,143.84,40.24135335]
["bitfinex-derivatives","SOLF0:USTF0",1723775531443,2.4326,143.86,143.84,40.24135335]
["bitfinex-derivatives","SOLF0:USTF0",1723775531640,0.04480295,143.87,143.84,40.24135335]
["bitfinex-derivatives","SOLF0:USTF0",1723775532439,0.04480295,143.87,143.86,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775532748,0.29705113,143.92,143.86,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775532943,1.3007,143.94,143.89,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775533140,0.29674893,143.93,143.89,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775533549,0.29674893,143.93,143.87,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775534046,0.29674893,143.93,143.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775534242,0.34466205,143.92,143.9,0.04915081]
["bitfinex-derivatives","SOLF0:USTF0",1723775534547,0.29674893,143.91,143.9,0.04915081]
["bitfinex-derivatives","SOLF0:USTF0",1723775534842,0.04791312,143.92,143.84,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775535049,0.04791312,143.92,143.86,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775535242,0.04791312,143.92,143.89,0.05188998]
["bitfinex-derivatives","SOLF0:USTF0",1723775535442,0.29674893,143.94,143.89,0.05188998]
["bitfinex-derivatives","SOLF0:USTF0",1723775535649,0.29674893,143.93,143.89,0.05188998]
["bitfinex-derivatives","SOLF0:USTF0",1723775535844,0.04782456,143.92,143.91,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775536750,2.4317,143.91,143.9,0.04943901]
["bitfinex-derivatives","SOLF0:USTF0",1723775536944,2.72813692,143.91,143.9,0.04943901]
["bitfinex-derivatives","SOLF0:USTF0",1723775537744,0.29643692,143.91,143.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775538051,0.04782456,143.92,143.85,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775538249,2.4324,143.88,143.85,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775538546,0.29643692,143.87,143.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775538738,0.29643692,143.93,143.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775538938,0.29643692,143.92,143.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775539140,0.29643692,143.91,143.8,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775539343,2.4327,143.85,143.84,40.23387415]
["bitfinex-derivatives","SOLF0:USTF0",1723775539543,121.97639211,144.07,143.84,40.23387415]
["bitfinex-derivatives","SOLF0:USTF0",1723775539544,2.5186,144.02,143.84,83.84632266]
["bitfinex-derivatives","SOLF0:USTF0",1723775539747,0.29677612,144.01,143.93,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775539952,0.29677612,144.01,143.96,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775540153,0.29677612,144.01,143.93,47.31]
["bitfinex-derivatives","SOLF0:USTF0",1723775541254,0.29677612,144.06,143.98,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775541559,0.27324803,144.07,143.96,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775541753,0.05082789,143.98,143.96,40.23494248]
["bitfinex-derivatives","SOLF0:USTF0",1723775541951,2.48142789,143.98,143.96,0.04494248]
["bitfinex-derivatives","SOLF0:USTF0",1723775542251,0.05082789,143.98,143.96,0.04494248]
["bitfinex-derivatives","SOLF0:USTF0",1723775542447,0.05082789,143.98,143.96,40.23494248]
["bitfinex-derivatives","SOLF0:USTF0",1723775542956,0.27327444,144.06,143.96,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775543253,2.43,144.03,143.99,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775543654,7.12,144.11,144.01,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775543655,2.429,144.09,144.01,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775543844,0.2730491,144.08,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775544051,0.27293107,144.14,144.02,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775544250,1.3208,144.15,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775544446,0.04984036,144.06,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775544848,1.3208,144.15,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775545155,40.4629001,144.14,143.84,3.52156209]
["bitfinex-derivatives","SOLF0:USTF0",1723775545358,0.04692513,144.06,144.04,0.05336281]
["bitfinex-derivatives","SOLF0:USTF0",1723775545656,0.04692513,144.06,144.04,40.24336281]
["bitfinex-derivatives","SOLF0:USTF0",1723775545859,0.2729001,144.12,144.04,40.24336281]
["bitfinex-derivatives","SOLF0:USTF0",1723775546048,8.4282,144.17,144.09,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775546244,2.4285,144.12,144.09,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775546446,0.27275672,144.16,144.11,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775546860,0.27275672,144.19,144.11,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775547160,0.27275672,144.19,144.09,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775547458,1.2684,144.2,144.09,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775547659,0.27250967,144.19,144.12,40.24303411]
["bitfinex-derivatives","SOLF0:USTF0",1723775547851,0.27250967,144.19,144.14,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775548048,7.12,144.21,144.17,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775548346,81.65597106,144.6,144.12,0.05303411]
["bitfinex-derivatives","SOLF0:USTF0",1723775548347,7.12,144.29,144.19,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775548546,1.2684,144.3,144.24,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775548751,48.49906762,144.38,144.26,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775548960,0.27145431,144.37,144.26,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775549151,1.2889,144.37,144.26,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775549458,8.7689,144.37,144.32,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775549651,7.48,144.37,144.29,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775549852,40.19,144.35,143.65,9.7453]
["bitfinex-derivatives","SOLF0:USTF0",1723775550058,1.2889,144.34,144.23,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775550259,1.2889,144.34,144.22,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775550454,1.2889,144.34,144.25,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775550650,1.2889,144.34,144.32,0.05198488]
["bitfinex-derivatives","SOLF0:USTF0",1723775551357,7.48,144.37,144.27,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775551556,7.48,144.43,144.32,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775551958,47.67,144.43,144.32,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775552261,47.67,144.43,144.32,0.05191607]
["bitfinex-derivatives","SOLF0:USTF0",1723775552458,2.4249,144.33,144.32,0.05191607]
["bitfinex-derivatives","SOLF0:USTF0",1723775553456,40.19,144.34,144.22,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775553657,40.19,144.31,144.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775553863,2.4268,144.22,144.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775554056,7.48,144.28,144.17,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775554763,7.48,144.28,144.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775554764,7.48,144.28,144.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775554967,2.4273,144.19,144.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775555261,40.19,144.27,144.21,0.04482619]
["bitfinex-derivatives","SOLF0:USTF0",1723775555456,40.19,144.24,144.11,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775555654,40.19,144.27,144.09,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775555655,40.19,144.22,144.09,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775555869,40.19,144.22,143.97,108.97637772]
["bitfinex-derivatives","SOLF0:USTF0",1723775555870,40.19,144.2,144.06,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775556565,2.4289,144.1,144.06,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775556758,7.48,144.15,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775556963,7.52949294,144.14,143.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723775557259,40.19,144.12,143.99,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775557459,40.19,144.12,143.97,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775557664,7.86,144.14,144.02,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775558164,2.5664,144.21,144.08,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775558360,40.19,144.19,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775558564,0.05210548,144.09,144.07,0.05247342]
["bitfinex-derivatives","SOLF0:USTF0",1723775559456,0.27243586,144.18,143.46,3.0160158]
["bitfinex-derivatives","SOLF0:USTF0",1723775559457,40.19,144.08,143.46,3.0160158]
["bitfinex-derivatives","SOLF0:USTF0",1723775559670,7.86,144.07,143.94,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775560263,2.4308,143.98,143.94,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775560466,0.04632334,143.95,143.94,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775560660,0.27316954,144.06,143.94,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775560867,2.4307,143.99,143.94,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775561067,7.86,144.07,143.94,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775561364,0.27318556,144.06,143.94,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775561763,0.27318556,144.06,143.95,0.05126838]
["bitfinex-derivatives","SOLF0:USTF0",1723775561964,7.86,144.07,143.95,0.05126838]
["bitfinex-derivatives","SOLF0:USTF0",1723775562169,2.4306,143.99,143.95,0.05126838]
["bitfinex-derivatives","SOLF0:USTF0",1723775562365,40.19,144.05,143.95,0.05126838]
["bitfinex-derivatives","SOLF0:USTF0",1723775562761,0.04980476,144.01,143.92,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775563774,2.4304,144.0,143.99,0.04456908]
["bitfinex-derivatives","SOLF0:USTF0",1723775564066,40.19,144.05,143.92,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775564273,2.4316,143.94,143.92,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775564473,0.05142273,143.98,143.9,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775564769,7.86,144.0,143.9,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775565176,7.86,144.0,143.93,0.0448374]
["bitfinex-derivatives","SOLF0:USTF0",1723775565362,0.05058351,143.95,143.93,0.0448374]
["bitfinex-derivatives","SOLF0:USTF0",1723775565562,2.4315,143.94,143.93,0.0448374]
["bitfinex-derivatives","SOLF0:USTF0",1723775565765,7.86,144.03,143.93,0.0448374]
["bitfinex-derivatives","SOLF0:USTF0",1723775565974,4.8557,144.16,143.94,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775565975,40.19,144.07,143.94,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775566167,2.4309,143.98,143.94,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775566376,0.04677383,143.95,143.94,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775566670,7.86,144.02,143.94,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775566871,7.86,144.02,143.95,0.04742029]
["bitfinex-derivatives","SOLF0:USTF0",1723775567066,0.05332638,143.96,143.95,0.04742029]
["bitfinex-derivatives","SOLF0:USTF0",1723775567467,2.4306,143.99,143.95,0.04742029]
["bitfinex-derivatives","SOLF0:USTF0",1723775567669,0.04417104,143.97,143.95,0.04742029]
["bitfinex-derivatives","SOLF0:USTF0",1723775567874,4.8557,144.16,143.96,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775568076,7.86,144.05,143.96,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775568378,0.27319104,144.08,143.99,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775568379,7.86,144.08,143.99,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775568575,1.3275,144.09,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775569280,1.3275,144.09,144.01,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775569475,1.3275,144.09,144.05,0.05054823]
["bitfinex-derivatives","SOLF0:USTF0",1723775569677,2.4294,144.06,144.05,0.05054823]
["bitfinex-derivatives","SOLF0:USTF0",1723775569874,1.3275,144.09,144.01,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775570080,9.2016,144.13,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775570276,2.4289,144.09,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775570482,7.86,144.13,144.06,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775570683,2.4287,144.11,144.06,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775570978,1.3167,144.16,144.09,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775571278,3.45811918,144.28,144.14,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775571482,3.45811918,144.28,144.11,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775571483,0.27195426,144.27,144.19,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775571676,40.19,144.3,144.19,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775571877,0.2716828,144.29,144.2,0.05279185]
["bitfinex-derivatives","SOLF0:USTF0",1723775572286,0.2716828,144.29,144.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723775572789,0.2716828,144.29,144.23,0.05269649]
["bitfinex-derivatives","SOLF0:USTF0",1723775572986,2.4264,144.24,144.23,0.05269649]
["bitfinex-derivatives","SOLF0:USTF0",1723775573181,2.6439,144.33,144.23,0.05269649]
["bitfinex-derivatives","SOLF0:USTF0",1723775573381,2.4255,144.3,144.23,42.66929649]
["bitfinex-derivatives","SOLF0:USTF0",1723775573686,2.6439,144.33,144.26,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775573885,2.425,144.33,144.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723775574186,40.19,144.41,144.29,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775574491,2.425,144.33,144.29,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775574685,40.19,144.41,144.29,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775574989,2.4248,144.34,144.29,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775575379,40.19,144.41,144.29,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775575585,0.27093371,144.4,144.34,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775575885,40.19,144.49,144.36,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775576089,40.19,144.49,144.3,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1723775576090,2.4241,144.38,144.34,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775576290,40.19,144.44,144.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723775576484,2.4966,144.5,144.33,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775576485,2.4238,144.4,144.33,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775576688,2.4238,144.4,144.35,0.05151806]
["bitfinex-derivatives","SOLF0:USTF0",1723775576888,2.4238,144.4,144.36,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775577104,40.19,144.48,144.35,0.05151806]
["bitfinex-derivatives","SOLF0:USTF0",1723775577105,40.19,144.43,144.35,0.05151806]
["bitfinex-derivatives","SOLF0:USTF0",1723775577390,40.19,144.48,143.81,4.0160158]
["bitfinex-derivatives","SOLF0:USTF0",1723775577391,40.19,144.38,144.23,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775577585,40.19,144.62,144.31,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775577789,106.08207612,144.82,144.31,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775577790,40.19,144.45,144.31,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775578183,0.27076521,144.44,144.31,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775578388,3.44949566,144.47,144.26,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775578389,40.19,144.47,144.34,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775578590,8.2,144.43,144.34,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775578888,40.19,144.47,144.34,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775579091,8.2,144.46,144.34,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775579287,0.04388617,144.39,144.37,0.04593643]
["bitfinex-derivatives","SOLF0:USTF0",1723775580192,0.04388617,144.39,144.26,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775580193,2.4234,144.42,144.36,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775580393,8.2,144.43,144.36,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775580394,2.4237,144.4,144.36,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775580591,8.2,144.43,144.33,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775580895,8.2,144.43,144.37,0.04947891]
["bitfinex-derivatives","SOLF0:USTF0",1723775580896,0.05087458,144.39,144.37,0.04947891]
["bitfinex-derivatives","SOLF0:USTF0",1723775581188,2.4242,144.38,144.37,0.04947891]
["bitfinex-derivatives","SOLF0:USTF0",1723775581794,8.2,144.38,144.28,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775582188,2.4249,144.33,144.28,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775582392,8.2,144.38,144.28,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775582694,2.4245,144.35,144.3,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775583002,67.93,144.48,144.33,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775583292,1.3463,144.49,144.36,42.6143]
["bitfinex-derivatives","SOLF0:USTF0",1723775583494,1.3463,144.49,144.36,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775583696,1.3463,144.49,144.39,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775583999,2.46824112,144.44,144.39,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775584296,0.04514112,144.44,144.39,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775584898,2.46814112,144.44,144.43,0.05048074]
["bitfinex-derivatives","SOLF0:USTF0",1723775585100,2.73844085,144.44,144.43,0.05048074]
["bitfinex-derivatives","SOLF0:USTF0",1723775585692,2.4235,144.42,144.36,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775586189,0.04514112,144.44,144.33,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775586496,8.18,144.43,144.42,0.05061489]
["bitfinex-derivatives","SOLF0:USTF0",1723775586696,10.87365471,144.43,144.42,0.05061489]
["bitfinex-derivatives","SOLF0:USTF0",1723775587096,2.69365471,144.43,144.42,0.05061489]
["bitfinex-derivatives","SOLF0:USTF0",1723775587297,2.4234,144.42,144.39,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775587695,0.04834003,144.44,144.36,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775588102,0.04834003,144.44,144.41,0.05263394]
["bitfinex-derivatives","SOLF0:USTF0",1723775588405,0.27037277,144.46,144.41,0.05263394]
["bitfinex-derivatives","SOLF0:USTF0",1723775588897,0.04827314,144.44,144.41,40.24263394]
["bitfinex-derivatives","SOLF0:USTF0",1723775589093,2.4233,144.43,144.41,40.24263394]
["bitfinex-derivatives","SOLF0:USTF0",1723775589397,0.27032612,144.42,144.41,0.05263394]
["bitfinex-derivatives","SOLF0:USTF0",1723775589599,0.04827314,144.44,144.41,0.05263394]
["bitfinex-derivatives","SOLF0:USTF0",1723775589897,0.04827314,144.44,144.41,40.24263394]
["bitfinex-derivatives","SOLF0:USTF0",1723775590294,0.04827314,144.44,144.41,0.05263394]
["bitfinex-derivatives","SOLF0:USTF0",1723775590691,2.4234,144.42,144.41,0.05263394]
["bitfinex-derivatives","SOLF0:USTF0",1723775590896,2.69378461,144.42,144.41,0.05263394]
["bitfinex-derivatives","SOLF0:USTF0",1723775591100,2.4234,144.42,144.41,0.05263394]
["bitfinex-derivatives","SOLF0:USTF0",1723775591796,2.69380852,144.42,144.41,0.05263394]
["bitfinex-derivatives","SOLF0:USTF0",1723775592201,2.4234,144.42,144.41,0.05263394]
["bitfinex-derivatives","SOLF0:USTF0",1723775592603,0.04827314,144.44,144.41,40.24263394]
["bitfinex-derivatives","SOLF0:USTF0",1723775593709,2.4234,144.42,144.41,0.05263394]
["bitfinex-derivatives","SOLF0:USTF0",1723775595494,1.2787,144.43,144.33,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775596099,1.2787,144.43,144.35,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775596503,1.2787,144.43,144.28,3.51939058]
["bitfinex-derivatives","SOLF0:USTF0",1723775596504,1.2787,144.43,144.29,0.3231]
["bitfinex-derivatives","SOLF0:USTF0",1723775596695,1.2787,144.43,144.35,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775597002,0.05292898,144.4,144.38,0.0468647]
["bitfinex-derivatives","SOLF0:USTF0",1723775597204,2.4239,144.39,144.38,0.0468647]
["bitfinex-derivatives","SOLF0:USTF0",1723775597502,40.19,144.42,144.3,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775597707,40.19,144.39,144.37,0.04454528]
["bitfinex-derivatives","SOLF0:USTF0",1723775598007,8.18,144.38,144.23,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775598206,40.19,144.35,144.23,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775599100,40.19,144.33,144.21,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775599404,1.3052,144.32,144.21,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775599604,0.04383162,144.3,144.28,0.05289293]
["bitfinex-derivatives","SOLF0:USTF0",1723775600203,0.04383162,144.3,143.56,3.0160158]
["bitfinex-derivatives","SOLF0:USTF0",1723775600204,67.93383162,144.3,143.96,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1723775600404,40.19,144.26,144.12,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775600718,2.428,144.15,144.12,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775600912,40.19,144.26,144.12,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775601306,31.24059089,144.3,144.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775601307,8.52,144.25,144.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775601609,0.04509457,144.2,144.18,0.05162366]
["bitfinex-derivatives","SOLF0:USTF0",1723775602414,48.71,144.24,144.12,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775602712,0.04933156,144.2,144.18,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1723775603107,2.4272,144.19,144.18,0.0475686]
["bitfinex-derivatives","SOLF0:USTF0",1723775603410,0.04933156,144.2,144.1,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775603614,8.54,144.19,144.1,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775604210,8.54,144.19,144.07,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775604403,0.27244874,144.18,144.07,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775604910,40.23635694,144.16,144.13,0.04813456]
["bitfinex-derivatives","SOLF0:USTF0",1723775605108,40.19,144.14,144.01,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775605814,2.4296,144.06,144.01,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775606014,8.54,144.11,144.01,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775606416,8.54,144.11,144.02,0.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1723775606713,0.04376905,144.05,144.02,0.04726627]
["bitfinex-derivatives","SOLF0:USTF0",1723775606916,8.54,144.11,144.01,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775607313,0.04565256,144.05,144.02,0.04855432]
["bitfinex-derivatives","SOLF0:USTF0",1723775607513,1.2172,144.15,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775607514,8.54,144.12,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775607711,1.2172,144.15,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775607912,0.04872563,144.05,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775608119,8.54,144.13,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775608420,0.05200319,144.06,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775608712,2.4295,144.06,144.01,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775608918,40.19,144.11,143.96,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1723775609113,1.3343,144.12,144.04,0.0437362]
["bitfinex-derivatives","SOLF0:USTF0",1723775609114,0.05006295,144.06,144.04,0.0437362]
["bitfinex-derivatives","SOLF0:USTF0",1723775609312,2.4296,144.05,144.04,0.0437362]
["bitfinex-derivatives","SOLF0:USTF0",1723775609912,11.01888866,144.06,144.04,0.0437362]
["bitfinex-derivatives","SOLF0:USTF0",1723775610113,2.47888866,144.06,144.04,0.0437362]
["bitfinex-derivatives","SOLF0:USTF0",1723775610314,0.04938866,144.06,144.04,40.2337362]
["bitfinex-derivatives","SOLF0:USTF0",1723775610614,40.19,144.17,144.04,40.2337362]
["bitfinex-derivatives","SOLF0:USTF0",1723775610807,42.6293,144.15,144.04,0.0437362]
["bitfinex-derivatives","SOLF0:USTF0",1723775611013,40.19,144.12,143.99,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775611209,8.54,144.11,144.01,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775611411,8.54,144.11,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775611615,1.2221,144.15,144.06,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775611814,0.04733729,144.09,144.06,40.24144238]
["bitfinex-derivatives","SOLF0:USTF0",1723775612213,4.8517,144.28,144.06,40.24144238]
["bitfinex-derivatives","SOLF0:USTF0",1723775612214,2.4272,144.2,144.08,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775612422,2.5491,144.27,144.14,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775612716,2.5491,144.27,144.17,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775612923,0.04604082,144.22,144.19,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775613137,0.04604082,144.22,144.19,42.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723775613325,40.19,144.3,144.15,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1723775613326,40.19,144.35,144.21,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775613619,40.19,144.33,144.21,0.04801536]
["bitfinex-derivatives","SOLF0:USTF0",1723775614016,8.9,144.34,144.23,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775614213,8.9,144.34,144.23,42.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723775614418,8.9,144.34,144.23,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775614617,8.9,144.34,144.21,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775614820,2.4259,144.28,144.21,42.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723775615015,0.04703853,144.3,144.27,0.0480178]
["bitfinex-derivatives","SOLF0:USTF0",1723775615324,2.6066,144.35,144.26,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775615627,0.04663482,144.3,144.28,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775615815,2.4244,144.37,144.28,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775616018,8.9,144.41,144.28,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775616812,2.4244,144.37,144.26,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775617013,8.9,144.41,144.28,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775617216,0.04783199,144.36,144.33,0.0440741]
["bitfinex-derivatives","SOLF0:USTF0",1723775617419,0.04783199,144.36,144.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775617614,40.19,144.34,144.22,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775617820,40.19,144.34,144.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1723775617821,8.9,144.34,144.24,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775618428,49.09,144.34,144.19,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1723775618616,2.4256,144.29,144.28,0.05182374]
["bitfinex-derivatives","SOLF0:USTF0",1723775618814,40.19,144.29,144.17,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775619625,1.2688,144.33,144.2,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775619626,40.19,144.32,144.2,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775620025,1.2688,144.33,144.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775620026,40.24116307,144.27,144.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775620334,40.19,144.25,144.06,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1723775620643,40.19,144.25,144.11,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775621022,40.19,144.25,144.13,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775621224,2.427,144.21,144.15,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723775621521,0.04845777,144.19,144.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775621833,1.3326,144.26,144.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775621834,2.4261,144.26,144.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775622128,8.9,144.28,144.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775623227,0.04814179,144.24,144.22,0.04681696]
["bitfinex-derivatives","SOLF0:USTF0",1723775623530,2.4267,144.22,144.16,42.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723775623726,0.04814179,144.24,144.22,0.05326812]
["bitfinex-derivatives","SOLF0:USTF0",1723775623925,8.9,144.28,144.22,0.05326812]
["bitfinex-derivatives","SOLF0:USTF0",1723775624130,8.9,144.28,144.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775624331,0.04783809,144.24,144.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775624728,0.04783809,144.24,144.22,0.04763035]
["bitfinex-derivatives","SOLF0:USTF0",1723775627133,2.4266,144.23,144.22,0.04763035]
["bitfinex-derivatives","SOLF0:USTF0",1723775627831,40.19,144.23,143.97,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775628132,40.19,144.2,144.06,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775628337,40.19,144.17,144.06,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775628839,40.19,144.17,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775628840,8.9,144.16,144.04,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775629135,0.0519504,144.13,144.1,0.05316003]
["bitfinex-derivatives","SOLF0:USTF0",1723775629528,8.9,144.15,144.07,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775629934,2.47275889,144.13,144.1,0.05291551]
["bitfinex-derivatives","SOLF0:USTF0",1723775630138,0.04445889,144.13,144.1,0.05291551]
["bitfinex-derivatives","SOLF0:USTF0",1723775630532,2.4286,144.11,144.1,0.05291551]
["bitfinex-derivatives","SOLF0:USTF0",1723775631236,2.4285,144.12,144.1,0.05291551]
["bitfinex-derivatives","SOLF0:USTF0",1723775631441,0.04445889,144.13,144.1,0.05291551]
["bitfinex-derivatives","SOLF0:USTF0",1723775631633,0.04445889,144.13,144.11,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775632539,0.04445889,144.13,144.1,0.05291551]
["bitfinex-derivatives","SOLF0:USTF0",1723775633137,0.04445889,144.13,144.1,2.48151551]
["bitfinex-derivatives","SOLF0:USTF0",1723775633436,0.04445889,144.13,144.1,0.05291551]
["bitfinex-derivatives","SOLF0:USTF0",1723775634140,2.47285889,144.13,144.1,0.05291551]
["bitfinex-derivatives","SOLF0:USTF0",1723775634333,0.04445889,144.13,144.1,0.05291551]
["bitfinex-derivatives","SOLF0:USTF0",1723775635844,2.4285,144.12,144.1,0.05291551]
["bitfinex-derivatives","SOLF0:USTF0",1723775636142,0.04445889,144.13,144.1,0.05291551]
["bitfinex-derivatives","SOLF0:USTF0",1723775636742,2.6802,144.22,144.11,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775637437,2.6802,144.22,144.04,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1723775637438,46.29063167,144.22,144.09,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775637638,40.19,144.19,144.09,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775637833,40.19,144.19,144.04,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1723775637834,40.19,144.19,144.06,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775638038,2.4279,144.15,144.14,0.04636629]
["bitfinex-derivatives","SOLF0:USTF0",1723775638235,40.19,144.19,144.06,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775638542,0.04925725,144.16,144.13,0.04781142]
["bitfinex-derivatives","SOLF0:USTF0",1723775639040,2.4281,144.14,144.13,0.04781142]
["bitfinex-derivatives","SOLF0:USTF0",1723775639843,0.04925725,144.16,144.13,0.04781142]
["bitfinex-derivatives","SOLF0:USTF0",1723775640241,2.4281,144.14,144.13,0.04781142]
["bitfinex-derivatives","SOLF0:USTF0",1723775642643,0.04925725,144.16,144.15,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723775642838,2.6802,144.22,144.13,0.04781142]
["bitfinex-derivatives","SOLF0:USTF0",1723775642839,2.6802,144.22,144.14,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775643155,2.6802,144.22,144.1,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1723775643338,40.19,144.21,144.09,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775643543,48.99,144.21,144.09,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775643745,48.99,144.21,144.07,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1723775644041,0.04488122,144.16,144.14,0.05101963]
["bitfinex-derivatives","SOLF0:USTF0",1723775644440,40.19,144.19,144.07,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775644640,0.04819305,144.16,144.14,0.05268544]
["bitfinex-derivatives","SOLF0:USTF0",1723775646044,2.4279,144.15,144.14,0.05268544]
["bitfinex-derivatives","SOLF0:USTF0",1723775646441,0.04819305,144.16,144.14,0.05268544]
["bitfinex-derivatives","SOLF0:USTF0",1723775646647,40.19,144.27,144.15,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775647750,12.5833,144.29,144.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775647943,2.4262,144.25,144.2,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1723775648140,0.05001138,144.22,144.2,2.47386817]
["bitfinex-derivatives","SOLF0:USTF0",1723775648340,2.4262,144.25,144.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775648541,27.74,144.36,144.12,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775648542,2.4255,144.3,144.24,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723775648741,48.99,144.34,144.23,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775649246,0.04948715,144.28,144.26,0.05154751]
["bitfinex-derivatives","SOLF0:USTF0",1723775649848,2.4255,144.3,144.26,0.05154751]
["bitfinex-derivatives","SOLF0:USTF0",1723775650156,48.99,144.39,144.26,0.05154751]
["bitfinex-derivatives","SOLF0:USTF0",1723775650342,8.8,144.42,144.28,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775650546,40.19,144.41,144.28,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775650755,41.501,144.41,144.29,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723775650953,40.19,144.38,144.25,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775651249,40.23436473,144.36,144.22,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1723775651449,1.271,144.35,144.33,0.04914591]
["bitfinex-derivatives","SOLF0:USTF0",1723775651648,2.4259,144.28,144.22,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775651849,48.97,144.34,144.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775652741,8.78,144.34,144.22,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723775652948,8.78,144.34,144.18,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775653149,0.04643946,144.27,144.25,0.04941301]
["bitfinex-derivatives","SOLF0:USTF0",1723775653551,2.4254,144.31,144.25,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1723775653753,0.05010619,144.27,144.25,2.47746644]
["bitfinex-derivatives","SOLF0:USTF0",1723775654351,0.05010619,144.27,144.25,0.05126644]
["bitfinex-derivatives","SOLF0:USTF0",1723775654944,2.4261,144.26,144.25,0.05126644]
["bitfinex-derivatives","SOLF0:USTF0",1723775655347,0.05010619,144.27,144.25,0.05126644]
["bitfinex-derivatives","SOLF0:USTF0",1723775655545,2.4261,144.26,144.25,0.05126644]
["bitfinex-derivatives","SOLF0:USTF0",1723775655757,2.4261,144.26,144.12,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1723775655758,40.19,144.26,144.12,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1723775655947,2.4272,144.2,144.14,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723775656452,40.19,144.23,144.12,11.2084]
["bitfinex-derivatives","SOLF0:USTF0",1723775656652,40.19,144.23,144.1,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775656856,2.632,144.22,144.1,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775657047,40.19,144.19,144.16,0.04476733]
["bitfinex-derivatives","SOLF0:USTF0",1723775657245,40.19,144.19,144.07,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723775657246,0.04633098,144.19,144.05,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775657449,40.19,144.18,144.05,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775658261,2.4282,144.14,144.08,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1723775658456,40.19,144.18,144.08,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1723775658855,2.4284,144.12,144.1,0.04470958]
["bitfinex-derivatives","SOLF0:USTF0",1723775659050,0.04471155,144.13,144.1,0.04470958]
["bitfinex-derivatives","SOLF0:USTF0",1723775659457,2.4286,144.11,144.1,0.04470958]
["bitfinex-derivatives","SOLF0:USTF0",1723775659655,0.04471155,144.13,144.0,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1723775659656,40.23471155,144.13,144.0,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1723775659856,2.4296,144.06,144.01,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723775660050,1.3198,144.12,144.0,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775660456,2.4293,144.07,144.02,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723775660763,2.4293,144.07,143.95,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723775660764,40.19,144.16,144.03,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775660960,0.04612765,144.06,144.03,42.66617943]
["bitfinex-derivatives","SOLF0:USTF0",1723775661256,0.04612765,144.06,144.03,0.04637943]
["bitfinex-derivatives","SOLF0:USTF0",1723775661755,40.19,144.11,143.97,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775662156,0.05327217,144.06,144.03,0.05237098]
["bitfinex-derivatives","SOLF0:USTF0",1723775662958,2.4297,144.05,144.03,0.05237098]
["bitfinex-derivatives","SOLF0:USTF0",1723775663960,2.4298,144.04,144.03,0.05237098]
["bitfinex-derivatives","SOLF0:USTF0",1723775664362,2.4296,144.05,144.03,0.05237098]
["bitfinex-derivatives","SOLF0:USTF0",1723775664867,0.05327217,144.06,144.03,0.05237098]
["bitfinex-derivatives","SOLF0:USTF0",1723775665063,0.00637217,144.06,144.03,0.05237098]
["bitfinex-derivatives","SOLF0:USTF0",1723775665261,1.3198,144.15,144.05,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775665457,2.4286,144.11,144.06,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723775665665,1.3198,144.15,144.03,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775665870,41.5098,144.15,144.03,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775666178,40.19,144.13,143.97,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1723775666380,40.24037664,144.1,144.08,0.05061394]
["bitfinex-derivatives","SOLF0:USTF0",1723775666676,40.24037664,144.1,143.98,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723775666677,1.2305,144.09,143.98,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723775666980,2.4299,144.04,143.98,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723775667174,2.4299,144.04,143.99,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1723775667378,1.2305,144.09,143.97,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775667574,40.19,144.08,143.92,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723775667780,0.04864199,144.04,144.02,0.04619728]
["bitfinex-derivatives","SOLF0:USTF0",1723775668073,40.19,144.03,143.92,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775668281,40.19,144.03,143.93,67.56459325]
["bitfinex-derivatives","SOLF0:USTF0",1723775668472,2.4307,143.99,143.93,67.56459325]
["bitfinex-derivatives","SOLF0:USTF0",1723775669076,40.19,144.03,143.93,65.13299325]
["bitfinex-derivatives","SOLF0:USTF0",1723775669373,0.0456298,143.97,143.95,0.04789989]
["bitfinex-derivatives","SOLF0:USTF0",1723775669871,40.19,144.0,143.95,0.04789989]
["bitfinex-derivatives","SOLF0:USTF0",1723775669872,2.4311,143.96,143.95,0.04789989]
["bitfinex-derivatives","SOLF0:USTF0",1723775670975,0.04667436,143.97,143.85,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775671178,40.19,143.98,143.85,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775671676,40.19,144.0,143.87,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775671875,40.19,144.02,143.89,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775672073,42.7409,144.04,143.91,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775672479,0.04447517,143.95,143.92,0.04614097]
["bitfinex-derivatives","SOLF0:USTF0",1723775672978,42.7409,144.04,143.89,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1723775672979,1.2135,144.04,143.94,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775673168,1.2135,144.04,143.92,40.24174942]
["bitfinex-derivatives","SOLF0:USTF0",1723775673169,0.04951847,143.95,143.92,40.24174942]
["bitfinex-derivatives","SOLF0:USTF0",1723775673780,40.19,144.02,143.89,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775674082,0.05169585,143.95,143.89,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775674274,2.48309585,143.95,143.92,0.0482931]
["bitfinex-derivatives","SOLF0:USTF0",1723775674779,0.05169585,143.95,143.92,0.0482931]
["bitfinex-derivatives","SOLF0:USTF0",1723775674980,2.4316,143.93,143.92,0.0482931]
["bitfinex-derivatives","SOLF0:USTF0",1723775675973,0.05169585,143.95,143.92,0.0482931]
["bitfinex-derivatives","SOLF0:USTF0",1723775676387,2.4315,143.94,143.92,0.0482931]
["bitfinex-derivatives","SOLF0:USTF0",1723775676574,0.05169585,143.95,143.92,0.0482931]
["bitfinex-derivatives","SOLF0:USTF0",1723775679080,2.4316,143.93,143.92,0.0482931]
["bitfinex-derivatives","SOLF0:USTF0",1723775679470,2.4321,143.91,143.85,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723775679681,2.4321,143.91,143.82,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1723775679985,41.49589585,143.95,143.82,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1723775679986,41.4442,143.95,143.82,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1723775680375,2.4318,143.93,143.82,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1723775680572,2.4318,143.93,143.87,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723775680778,0.04641665,143.9,143.87,0.05033514]
["bitfinex-derivatives","SOLF0:USTF0",1723775681084,0.04641665,143.9,143.87,2.48293514]
["bitfinex-derivatives","SOLF0:USTF0",1723775681384,0.04641665,143.9,143.87,0.05033514]
["bitfinex-derivatives","SOLF0:USTF0",1723775682082,2.4324,143.89,143.87,0.05033514]
["bitfinex-derivatives","SOLF0:USTF0",1723775682679,2.4325,143.88,143.87,0.05033514]
["bitfinex-derivatives","SOLF0:USTF0",1723775683681,2.47871665,143.9,143.87,0.05033514]
["bitfinex-derivatives","SOLF0:USTF0",1723775683983,0.04641665,143.9,143.87,0.05033514]
["bitfinex-derivatives","SOLF0:USTF0",1723775684183,2.4325,143.88,143.87,0.05033514]
["bitfinex-derivatives","SOLF0:USTF0",1723775685374,0.04641665,143.9,143.87,0.05033514]
["bitfinex-derivatives","SOLF0:USTF0",1723775685781,0.04641665,143.9,143.87,2.48283514]
["bitfinex-derivatives","SOLF0:USTF0",1723775685978,0.04641665,143.9,143.87,0.05033514]
["bitfinex-derivatives","SOLF0:USTF0",1723775686480,0.04641665,143.9,143.89,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723775687784,0.04641665,143.9,143.88,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1723775687980,0.04641665,143.9,143.87,0.05033514]
["bitfinex-derivatives","SOLF0:USTF0",1723775689383,2.4324,143.89,143.87,0.05033514]
["bitfinex-derivatives","SOLF0:USTF0",1723775690087,2.4325,143.88,143.87,0.05033514]
["bitfinex-derivatives","SOLF0:USTF0",1723775690287,0.04641665,143.9,143.87,0.05033514]
["bitfinex-derivatives","SOLF0:USTF0",1723775691383,2.4325,143.88,143.87,0.05033514]
["bitfinex-derivatives","SOLF0:USTF0",1723775694494,40.19,143.88,143.76,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775694699,40.19,143.86,143.76,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775695001,2.4334,143.83,143.78,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1723775695690,2.48083282,143.82,143.79,0.04556174]
["bitfinex-derivatives","SOLF0:USTF0",1723775696093,0.04702566,143.82,143.79,0.0528468]
["bitfinex-derivatives","SOLF0:USTF0",1723775696693,2.48052566,143.82,143.79,0.0528468]
["bitfinex-derivatives","SOLF0:USTF0",1723775696894,0.04702566,143.82,143.79,0.0528468]
["bitfinex-derivatives","SOLF0:USTF0",1723775697196,0.04702566,143.82,143.8,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723775697400,0.04702566,143.82,143.79,0.0528468]
["bitfinex-derivatives","SOLF0:USTF0",1723775698603,0.04702566,143.82,143.8,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723775698904,0.04702566,143.82,143.79,0.0528468]
["bitfinex-derivatives","SOLF0:USTF0",1723775699406,0.04702566,143.82,143.81,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1723775699889,2.5631,143.9,143.85,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1723775700094,2.5631,143.9,143.81,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775700296,2.5631,143.9,143.78,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1723775700703,1.332,143.97,143.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775700900,1.332,143.97,143.78,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723775700901,2.5539,143.97,143.89,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1723775701201,2.5539,143.97,143.86,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775701404,2.5539,143.97,143.88,0.04811722]
["bitfinex-derivatives","SOLF0:USTF0",1723775701405,0.04542779,143.9,143.88,0.04811722]
["bitfinex-derivatives","SOLF0:USTF0",1723775701793,0.04542779,143.9,143.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723775701794,40.19,143.92,143.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723775702299,40.19,143.92,143.88,0.04694134]
["bitfinex-derivatives","SOLF0:USTF0",1723775702300,0.04469723,143.9,143.88,0.04694134]
["bitfinex-derivatives","SOLF0:USTF0",1723775702694,40.19,143.95,143.81,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775703095,0.05338244,143.9,143.88,0.04992166]
["bitfinex-derivatives","SOLF0:USTF0",1723775703601,2.5539,143.97,143.88,40.23992166]
["bitfinex-derivatives","SOLF0:USTF0",1723775703808,1.3387,144.0,143.9,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775703994,2.5725,144.01,143.9,51.827851]
["bitfinex-derivatives","SOLF0:USTF0",1723775704201,2.5725,144.01,143.9,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1723775704505,41.4571,144.07,143.95,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775705309,0.05074048,144.02,144.0,0.04511441]
["bitfinex-derivatives","SOLF0:USTF0",1723775706003,43.63879099,144.12,144.0,40.23511441]
["bitfinex-derivatives","SOLF0:USTF0",1723775706200,2.4283,144.13,144.03,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775706401,2.5725,144.15,144.03,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775706907,2.5725,144.15,144.07,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723775707206,2.5725,144.15,143.97,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775707207,40.19,144.12,143.97,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775707603,40.19,144.12,144.08,0.04629744]
["bitfinex-derivatives","SOLF0:USTF0",1723775707805,0.05204878,144.1,144.08,0.04629744]
["bitfinex-derivatives","SOLF0:USTF0",1723775708496,2.4281,144.14,144.08,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723775708707,40.19,144.14,144.02,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775708908,40.19,144.12,143.99,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1723775709110,40.19,144.09,143.97,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775709301,0.04488033,144.1,144.0,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775709806,2.4291,144.08,144.04,0.04415301]
["bitfinex-derivatives","SOLF0:USTF0",1723775710002,40.19,144.06,143.92,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775710302,2.4304,144.01,143.95,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1723775710509,40.19,144.04,143.95,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1723775710807,9.4289,144.05,143.92,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775711007,9.4289,144.05,143.95,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775711402,0.04470424,144.0,143.97,0.04663777]
["bitfinex-derivatives","SOLF0:USTF0",1723775712204,2.4308,143.98,143.97,0.04663777]
["bitfinex-derivatives","SOLF0:USTF0",1723775712503,0.04470424,144.0,143.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723775712702,40.19,144.01,143.9,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1723775712901,40.19,144.01,143.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723775713107,40.19,144.03,143.9,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775713301,1.3289,144.05,143.92,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775713500,1.3289,144.05,143.9,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775713711,2.48368688,144.0,143.97,0.05084022]
["bitfinex-derivatives","SOLF0:USTF0",1723775714010,0.05308688,144.0,143.97,0.05084022]
["bitfinex-derivatives","SOLF0:USTF0",1723775714207,2.48368688,144.0,143.97,0.05084022]
["bitfinex-derivatives","SOLF0:USTF0",1723775714506,0.05308688,144.0,143.97,0.05084022]
["bitfinex-derivatives","SOLF0:USTF0",1723775715298,2.4308,143.98,143.97,0.05084022]
["bitfinex-derivatives","SOLF0:USTF0",1723775715909,40.19,143.99,143.88,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1723775716205,0.05308688,144.0,143.85,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775716206,40.19,143.96,143.85,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775716504,8.08,144.0,143.81,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1723775716505,40.19,143.94,143.81,67.97]
["bitfinex-derivatives","SOLF0:USTF0",1723775716813,2.564,143.93,143.83,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775717004,0.05127532,143.89,143.86,0.05266292]
["bitfinex-derivatives","SOLF0:USTF0",1723775717807,2.4326,143.88,143.86,0.05266292]
["bitfinex-derivatives","SOLF0:USTF0",1723775718202,2.4326,143.87,143.86,0.05266292]
["bitfinex-derivatives","SOLF0:USTF0",1723775718407,40.24127532,143.89,143.76,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723775718805,40.24127532,143.89,143.79,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1723775718806,2.4331,143.85,143.79,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1723775719001,40.19,143.89,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775719002,40.19,143.87,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775719207,2.4329,143.86,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775719506,8.1,143.88,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775719714,0.04394102,143.82,143.79,0.0465193]
["bitfinex-derivatives","SOLF0:USTF0",1723775720206,8.1,143.88,143.75,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775720507,0.0492797,143.82,143.79,0.05121776]
["bitfinex-derivatives","SOLF0:USTF0",1723775721009,40.19,143.8,143.72,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1723775721211,2.4345,143.77,143.71,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723775721609,1.294,143.8,143.7,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775722109,42.8256,143.8,143.67,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775722309,40.19,143.73,143.62,69.72471797]
["bitfinex-derivatives","SOLF0:USTF0",1723775722609,7.82,143.72,143.58,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775722809,7.82,143.72,143.64,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723775723511,7.82,143.72,143.64,2.48936653]
["bitfinex-derivatives","SOLF0:USTF0",1723775723711,0.04991014,143.69,143.64,2.48936653]
["bitfinex-derivatives","SOLF0:USTF0",1723775723909,0.04991014,143.69,143.64,0.05286653]
["bitfinex-derivatives","SOLF0:USTF0",1723775725614,40.19,143.66,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775725917,40.19,143.66,143.51,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1723775726111,40.19,143.66,143.51,51.52364191]
["bitfinex-derivatives","SOLF0:USTF0",1723775726313,48.03,143.66,143.51,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1723775726710,51.43101699,143.66,143.51,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1723775727015,0.04418383,143.6,143.51,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1723775727418,1.2285,143.63,143.51,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1723775727614,0.04397952,143.57,143.51,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1723775728211,0.04397952,143.57,143.56,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723775728416,7.84,143.67,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775728715,1.2382,143.7,143.58,0.04639466]
["bitfinex-derivatives","SOLF0:USTF0",1723775728916,1.2382,143.7,143.62,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775729811,1.2382,143.7,143.65,0.04451242]
["bitfinex-derivatives","SOLF0:USTF0",1723775729812,0.04833651,143.67,143.65,0.04451242]
["bitfinex-derivatives","SOLF0:USTF0",1723775730209,0.04833651,143.67,143.66,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723775730616,0.04833651,143.67,143.65,0.04451242]
["bitfinex-derivatives","SOLF0:USTF0",1723775732116,40.19,143.79,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775732420,40.19,143.79,143.66,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775733020,40.19,143.76,143.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723775733420,0.04793122,143.72,143.69,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1723775733611,0.04793122,143.72,143.7,0.04531877]
["bitfinex-derivatives","SOLF0:USTF0",1723775734919,2.4353,143.71,143.7,0.04531877]
["bitfinex-derivatives","SOLF0:USTF0",1723775735513,2.48313122,143.72,143.7,0.04531877]
["bitfinex-derivatives","SOLF0:USTF0",1723775735719,0.04793122,143.72,143.7,0.04531877]
["bitfinex-derivatives","SOLF0:USTF0",1723775736118,40.23793122,143.72,143.59,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775736422,7.84,143.73,143.61,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775736724,7.84,143.73,143.59,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775736923,40.19,143.71,143.59,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775737119,40.19,143.69,143.47,45.0686]
["bitfinex-derivatives","SOLF0:USTF0",1723775737424,0.0514301,143.66,143.64,0.04578]
["bitfinex-derivatives","SOLF0:USTF0",1723775737620,0.0514301,143.66,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775737813,0.0514301,143.66,143.64,0.04596823]
["bitfinex-derivatives","SOLF0:USTF0",1723775738018,40.19,143.65,143.53,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775738225,2.4373,143.6,143.55,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723775738424,2.4373,143.6,143.51,111.2148748]
["bitfinex-derivatives","SOLF0:USTF0",1723775738823,2.437,143.61,143.56,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723775739023,40.19,143.65,143.51,111.2148748]
["bitfinex-derivatives","SOLF0:USTF0",1723775739223,7.84,143.67,143.51,71.0248748]
["bitfinex-derivatives","SOLF0:USTF0",1723775739224,0.05239376,143.6,143.51,71.0248748]
["bitfinex-derivatives","SOLF0:USTF0",1723775739423,2.48969376,143.6,143.51,71.0248748]
["bitfinex-derivatives","SOLF0:USTF0",1723775739725,40.19,143.62,143.51,71.0248748]
["bitfinex-derivatives","SOLF0:USTF0",1723775739924,0.0523182,143.57,143.46,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775740224,0.0523182,143.57,143.43,39.05315115]
["bitfinex-derivatives","SOLF0:USTF0",1723775740225,40.19,143.6,143.49,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775740629,41.4539,143.6,143.51,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723775740819,0.04738012,143.56,143.51,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723775741126,0.04738012,143.56,143.46,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775741520,40.19,143.57,143.46,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775741716,0.0468531,143.52,143.46,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775742117,0.0468531,143.52,143.51,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723775742320,1.2794,143.59,143.51,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775742627,1.2794,143.59,143.5,3.47032721]
["bitfinex-derivatives","SOLF0:USTF0",1723775742628,40.19,143.64,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775742822,42.7379,143.67,143.54,40.23965981]
["bitfinex-derivatives","SOLF0:USTF0",1723775743128,42.7379,143.67,143.56,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775743323,68.03,143.76,143.62,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775743324,7.84,143.73,143.62,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775743526,42.7168,143.79,143.65,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775743725,42.7168,143.79,143.66,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1723775744024,0.05237089,143.73,143.71,0.05029727]
["bitfinex-derivatives","SOLF0:USTF0",1723775744431,40.19,143.74,143.71,0.05029727]
["bitfinex-derivatives","SOLF0:USTF0",1723775744629,40.19,143.74,143.62,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775744630,40.19,143.74,143.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723775744822,40.19,143.71,143.58,71.60904562]
["bitfinex-derivatives","SOLF0:USTF0",1723775745125,40.19,143.69,143.58,71.60904562]
["bitfinex-derivatives","SOLF0:USTF0",1723775745723,40.19,143.67,143.58,71.60904562]
["bitfinex-derivatives","SOLF0:USTF0",1723775745923,40.19,143.67,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775745924,0.04617402,143.65,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775746227,40.19,143.67,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775746228,41.4217,143.67,143.58,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723775746423,0.05201304,143.61,143.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723775746723,0.05194438,143.58,143.52,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775746930,0.05194438,143.58,143.57,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723775747129,1.2317,143.67,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775747628,0.04634936,143.62,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775747931,0.04634936,143.62,143.57,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775748128,0.05265717,143.61,143.57,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775748432,0.04629203,143.6,143.57,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1723775748730,1.3084,143.68,143.59,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775749229,0.04897603,143.65,143.59,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775749632,1.2916,143.74,143.62,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775749824,1.2916,143.74,143.65,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775750431,1.2916,143.74,143.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723775750432,1.2916,143.74,143.67,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775750829,1.2942,143.77,143.67,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775751030,0.05168627,143.72,143.7,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775751225,2.5225,143.8,143.75,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1723775751430,1.2916,143.8,143.7,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775751827,1.2916,143.8,143.75,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1723775752135,1.2916,143.8,143.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723775752322,40.19,143.79,143.74,0.05126726]
["bitfinex-derivatives","SOLF0:USTF0",1723775752522,0.04504296,143.76,143.74,0.05126726]
["bitfinex-derivatives","SOLF0:USTF0",1723775753528,0.04504296,143.76,143.75,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1723775753923,0.04504296,143.76,143.74,0.05126726]
["bitfinex-derivatives","SOLF0:USTF0",1723775754935,0.04504296,143.76,143.65,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775755136,40.23504296,143.76,143.67,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723775755337,40.19,143.76,143.67,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723775755531,40.19,143.76,143.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723775756232,0.04507178,143.71,143.68,2.48519504]
["bitfinex-derivatives","SOLF0:USTF0",1723775756428,0.04507178,143.71,143.68,0.04939504]
["bitfinex-derivatives","SOLF0:USTF0",1723775762839,1.247,143.79,143.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775763043,1.247,143.79,143.69,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1723775763339,41.437,143.79,143.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723775763557,40.19,143.77,143.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723775763837,40.19,143.77,143.64,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1723775764040,0.05334667,143.73,143.7,0.04562812]
["bitfinex-derivatives","SOLF0:USTF0",1723775764842,0.05334667,143.73,143.71,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723775765443,0.05334667,143.73,143.7,0.04562812]
["bitfinex-derivatives","SOLF0:USTF0",1723775766543,40.19,143.71,143.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723775766736,1.304,143.7,143.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1723775767138,1.304,143.7,143.54,97.90786609]
["bitfinex-derivatives","SOLF0:USTF0",1723775767139,40.19,143.66,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775767348,40.19,143.66,143.54,66.56995687]
["bitfinex-derivatives","SOLF0:USTF0",1723775767644,2.4373,143.6,143.59,0.0488387]
["bitfinex-derivatives","SOLF0:USTF0",1723775768149,2.438,143.56,143.47,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775768637,2.4381,143.55,143.5,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723775768843,40.19,143.59,143.47,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775769241,2.48389096,143.54,143.49,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1723775769747,2.48389096,143.54,143.48,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723775769941,2.48389096,143.54,143.44,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1723775769942,2.4386,143.52,143.44,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1723775770147,0.04559096,143.54,143.44,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1723775770439,0.04496837,143.5,143.47,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775770643,41.4869,143.6,143.47,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775770839,0.05236495,143.5,143.49,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723775771142,40.19,143.69,143.49,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723775771143,40.19,143.67,143.49,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775771359,40.19,143.7,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775771538,40.19,143.7,143.58,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775771744,1.2349,143.69,143.6,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775772043,2.4359,143.68,143.62,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723775772245,0.04820958,143.66,143.63,0.04893712]
["bitfinex-derivatives","SOLF0:USTF0",1723775772947,2.4365,143.65,143.63,0.04893712]
["bitfinex-derivatives","SOLF0:USTF0",1723775773443,0.04820958,143.66,143.55,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1723775773644,41.5236,143.68,143.55,48.01]
["bitfinex-derivatives","SOLF0:USTF0",1723775773844,1.3336,143.68,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775774451,0.04495152,143.63,143.6,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775774642,0.04495152,143.63,143.61,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723775774950,0.04495152,143.63,143.6,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775775249,0.04495152,143.63,143.61,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723775775745,0.04495152,143.63,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775776337,2.4372,143.6,143.53,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775776540,0.04495152,143.63,143.51,3.44520261]
["bitfinex-derivatives","SOLF0:USTF0",1723775776742,0.04953158,143.58,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775777149,0.04599384,143.58,143.57,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723775777948,0.04599384,143.58,143.48,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775778146,2.4379,143.56,143.48,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775778341,0.04962357,143.54,143.51,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723775778752,0.04962357,143.54,143.51,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775779053,20.85,143.78,143.47,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775779054,40.19,143.66,143.53,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775779247,2.437,143.62,143.53,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775779550,1.2489,143.65,143.53,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775779952,40.19,143.64,143.53,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775780254,0.04789124,143.6,143.58,0.04439921]
["bitfinex-derivatives","SOLF0:USTF0",1723775780745,0.04789124,143.6,143.59,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775780953,0.04789124,143.6,143.59,42.6274]
["bitfinex-derivatives","SOLF0:USTF0",1723775782055,0.04789124,143.6,143.58,2.48189921]
["bitfinex-derivatives","SOLF0:USTF0",1723775782255,0.04789124,143.6,143.58,0.04439921]
["bitfinex-derivatives","SOLF0:USTF0",1723775783252,0.04789124,143.6,143.59,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723775783549,1.3028,143.67,143.58,40.23439921]
["bitfinex-derivatives","SOLF0:USTF0",1723775783758,1.3028,143.67,143.58,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775784154,3.7389,143.67,143.62,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723775784554,0.04460689,143.66,143.63,0.04674029]
["bitfinex-derivatives","SOLF0:USTF0",1723775785253,0.04460689,143.66,143.56,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1723775785452,2.437,143.62,143.57,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723775785858,1.3178,143.65,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775786152,1.3178,143.65,143.49,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775786153,40.19,143.62,143.49,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775786561,0.04569653,143.57,143.54,0.05077452]
["bitfinex-derivatives","SOLF0:USTF0",1723775787164,2.48349653,143.57,143.54,0.05077452]
["bitfinex-derivatives","SOLF0:USTF0",1723775787851,0.04569653,143.57,143.54,0.05077452]
["bitfinex-derivatives","SOLF0:USTF0",1723775788552,2.4381,143.55,143.54,0.05077452]
["bitfinex-derivatives","SOLF0:USTF0",1723775789156,2.4379,143.56,143.54,0.05077452]
["bitfinex-derivatives","SOLF0:USTF0",1723775789459,0.04569653,143.57,143.46,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775789649,1.2489,143.55,143.46,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775790164,1.2489,143.55,143.49,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1723775790349,1.2489,143.55,143.46,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775790752,0.04720788,143.52,143.5,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723775790960,0.04720788,143.52,143.46,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775791163,0.04720788,143.52,143.51,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723775791367,0.04720788,143.52,143.46,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775791758,0.04720788,143.52,143.49,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775792154,40.19,143.62,143.49,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775792358,0.05107487,143.57,143.49,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775793354,2.4382,143.55,143.51,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723775793560,0.05107487,143.57,143.49,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775793761,1.2489,143.63,143.49,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775793957,0.04475695,143.54,143.52,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775794167,1.2489,143.63,143.52,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775794361,0.05045201,143.54,143.52,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775794861,2.4873,143.63,143.52,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775795064,2.4873,143.63,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775795255,1.2489,143.63,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775795465,27.43929314,143.79,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775795466,2.5333,143.69,143.6,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775795662,3.7766,143.69,143.6,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775796053,0.04508929,143.66,143.63,0.04458702]
["bitfinex-derivatives","SOLF0:USTF0",1723775796662,0.04508929,143.66,143.65,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723775796961,0.04508929,143.66,143.63,0.04458702]
["bitfinex-derivatives","SOLF0:USTF0",1723775797162,0.04508929,143.66,143.64,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723775797858,0.04508929,143.66,143.65,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723775798151,0.04508929,143.66,143.63,0.04458702]
["bitfinex-derivatives","SOLF0:USTF0",1723775800059,0.04508929,143.66,143.64,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723775800457,0.04508929,143.66,143.63,40.23458702]
["bitfinex-derivatives","SOLF0:USTF0",1723775801166,1.3091,143.74,143.65,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775801662,1.3091,143.74,143.68,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1723775801970,1.3091,143.74,143.69,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723775801971,2.435,143.73,143.69,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723775802263,0.04498634,143.72,143.7,0.04417248]
["bitfinex-derivatives","SOLF0:USTF0",1723775803162,0.04498634,143.72,143.63,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775803360,0.04498634,143.72,143.61,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775803662,2.4363,143.66,143.61,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1723775803852,47.75,143.71,143.58,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775804055,1.3239,143.7,143.61,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775804353,0.0522376,143.67,143.64,0.04641067]
["bitfinex-derivatives","SOLF0:USTF0",1723775805370,0.0522376,143.67,143.66,42.6262]
["bitfinex-derivatives","SOLF0:USTF0",1723775805564,7.56,143.78,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775805768,8.7932,143.78,143.7,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723775805959,8.7932,143.78,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775806262,8.7932,143.78,143.68,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723775806464,8.7932,143.78,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775806767,0.04598702,143.74,143.72,0.04603789]
["bitfinex-derivatives","SOLF0:USTF0",1723775808263,0.04598702,143.74,143.72,2.48113789]
["bitfinex-derivatives","SOLF0:USTF0",1723775808863,0.04598702,143.74,143.72,0.04603789]
["bitfinex-derivatives","SOLF0:USTF0",1723775809371,0.04598702,143.74,143.72,2.48103789]
["bitfinex-derivatives","SOLF0:USTF0",1723775809870,0.04598702,143.74,143.72,0.04603789]
["bitfinex-derivatives","SOLF0:USTF0",1723775811079,1.2332,143.78,143.65,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723775811080,2.4356,143.7,143.65,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723775811570,2.4356,143.7,143.66,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723775811764,2.4354,143.71,143.63,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775811977,7.24,143.74,143.63,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775812170,0.04909986,143.68,143.66,0.04387428]
["bitfinex-derivatives","SOLF0:USTF0",1723775812473,0.051292,143.68,143.66,0.04387428]
["bitfinex-derivatives","SOLF0:USTF0",1723775812860,2.436,143.67,143.66,0.04387428]
["bitfinex-derivatives","SOLF0:USTF0",1723775814866,2.487192,143.68,143.66,0.04387428]
["bitfinex-derivatives","SOLF0:USTF0",1723775815072,0.051292,143.68,143.66,0.04387428]
["bitfinex-derivatives","SOLF0:USTF0",1723775816684,2.487292,143.68,143.66,0.04387428]
["bitfinex-derivatives","SOLF0:USTF0",1723775816979,0.051292,143.68,143.66,0.04387428]
["bitfinex-derivatives","SOLF0:USTF0",1723775817175,2.436,143.67,143.66,0.04387428]
["bitfinex-derivatives","SOLF0:USTF0",1723775817672,2.4365,143.65,143.59,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723775817876,0.051292,143.68,143.58,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775818183,0.2758696,143.7,143.58,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775818478,1.2972,143.71,143.58,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775818672,0.27581375,143.7,143.58,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775818866,1.2972,143.71,143.58,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775819067,0.05338704,143.66,143.58,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775819574,2.4364,143.65,143.6,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723775820480,0.05338704,143.66,143.58,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775820778,0.05090461,143.63,143.61,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775820977,0.05090461,143.63,143.62,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723775821178,0.0482625,143.64,143.61,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775821369,1.2972,143.71,143.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723775821370,1.2972,143.71,143.63,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775821566,0.05179031,143.64,143.63,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775821769,1.2972,143.71,143.63,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775822076,2.4362,143.67,143.63,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775822378,1.2972,143.71,143.63,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775822573,1.2972,143.71,143.61,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775822967,0.05137178,143.67,143.61,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775823167,1.2203,143.77,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775823876,1.2203,143.77,143.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775824072,1.2203,143.77,143.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723775824073,1.2203,143.77,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775824271,2.4351,143.73,143.66,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775824472,0.04929646,143.74,143.72,0.0457229]
["bitfinex-derivatives","SOLF0:USTF0",1723775824682,0.27494744,143.81,143.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775824879,0.04852983,143.74,143.69,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775825472,0.04852983,143.74,143.7,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1723775825873,3.57392534,143.74,143.7,0.05166679]
["bitfinex-derivatives","SOLF0:USTF0",1723775826072,50.0276,143.73,143.61,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775826270,50.0276,143.73,143.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723775826271,40.19,143.71,143.59,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775826480,40.19,143.71,143.6,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723775826481,2.4364,143.65,143.6,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723775826678,40.19,143.71,143.59,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775826880,0.27592717,143.7,143.59,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775827083,0.04504397,143.66,143.64,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1723775827481,40.19,143.71,143.64,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1723775827682,2.48509308,143.66,143.64,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1723775827883,2.4362,143.66,143.64,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1723775828083,0.04667217,143.66,143.64,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1723775828786,2.4364,143.65,143.64,0.04703563]
["bitfinex-derivatives","SOLF0:USTF0",1723775829085,7.28667217,143.66,143.56,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775829403,50.85130919,143.66,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775829584,1.2966,143.65,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775829787,2.437,143.62,143.56,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723775829985,0.04678678,143.6,143.56,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723775830180,0.04678678,143.6,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775830381,0.04678678,143.6,143.51,107.87940608]
["bitfinex-derivatives","SOLF0:USTF0",1723775830589,41.4691,143.64,143.51,107.87940608]
["bitfinex-derivatives","SOLF0:USTF0",1723775830782,0.0451916,143.57,143.51,107.87940608]
["bitfinex-derivatives","SOLF0:USTF0",1723775830982,0.0451916,143.57,143.51,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775831184,0.0451916,143.57,143.56,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775832988,0.0451916,143.57,143.48,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1723775832989,0.0451916,143.57,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775833191,2.4372,143.6,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775833383,0.04654888,143.57,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775833584,2.4369,143.62,143.56,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775833784,0.0446408,143.57,143.56,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775833981,0.04635438,143.6,143.54,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775834194,2.4373,143.6,143.54,42.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723775834393,0.04888304,143.58,143.54,42.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723775834996,0.04888304,143.58,143.51,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775835294,8.5566,143.65,143.56,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775835892,8.5566,143.65,143.58,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723775836088,0.05144749,143.62,143.56,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775836287,0.05144749,143.62,143.59,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775836491,0.05144749,143.62,143.6,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723775836686,7.26,143.67,143.59,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775836995,0.04783111,143.62,143.56,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775838298,0.04783111,143.62,143.53,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775838697,3.50233097,143.66,143.56,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723775838999,0.04958687,143.59,143.53,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775839201,0.04958687,143.59,143.54,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723775839202,2.4375,143.59,143.54,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723775839394,0.04521648,143.57,143.51,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775839595,7.26,143.61,143.51,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775839902,2.4374,143.59,143.54,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723775840600,2.4374,143.59,143.55,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1723775840903,2.48328166,143.58,143.55,0.04562908]
["bitfinex-derivatives","SOLF0:USTF0",1723775841293,0.04568166,143.58,143.55,0.04562908]
["bitfinex-derivatives","SOLF0:USTF0",1723775841499,2.4377,143.57,143.55,0.04562908]
["bitfinex-derivatives","SOLF0:USTF0",1723775842305,2.48318166,143.58,143.55,0.04562908]
["bitfinex-derivatives","SOLF0:USTF0",1723775842603,0.04568166,143.58,143.55,0.04562908]
["bitfinex-derivatives","SOLF0:USTF0",1723775844197,1.274,143.65,143.56,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775844402,1.2372,143.68,143.59,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775844603,2.556,143.68,143.59,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775845112,2.4361,143.67,143.62,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723775845402,0.05334549,143.66,143.63,0.05028831]
["bitfinex-derivatives","SOLF0:USTF0",1723775846408,0.05334549,143.66,143.54,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1723775846606,2.4371,143.61,143.56,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723775846806,2.4371,143.61,143.54,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1723775847412,7.38,143.65,143.57,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775847607,0.04648879,143.59,143.58,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723775847911,0.04648879,143.59,143.57,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775847912,0.05122374,143.6,143.57,40.24142485]
["bitfinex-derivatives","SOLF0:USTF0",1723775848311,2.556,143.68,143.61,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723775848610,0.04873125,143.66,143.61,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723775848813,0.04873125,143.66,143.63,0.04931089]
["bitfinex-derivatives","SOLF0:USTF0",1723775849106,2.556,143.68,143.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723775849107,2.556,143.68,143.62,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775849411,7.38,143.75,143.64,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775849614,0.0520785,143.66,143.64,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775849910,0.04558598,143.66,143.64,40.24177224]
["bitfinex-derivatives","SOLF0:USTF0",1723775850306,0.04558598,143.66,143.65,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723775850513,0.04558598,143.66,143.64,0.05177224]
["bitfinex-derivatives","SOLF0:USTF0",1723775851211,2.4363,143.65,143.64,0.05177224]
["bitfinex-derivatives","SOLF0:USTF0",1723775851713,0.04558598,143.66,143.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723775851714,2.4369,143.62,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775852116,2.4369,143.62,143.57,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723775852315,2.437,143.61,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775852515,1.3125,143.65,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775853214,0.05331661,143.61,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775855013,2.49031661,143.61,143.56,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723775855412,0.05331661,143.61,143.55,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775855816,0.05331661,143.61,143.52,106.12562596]
["bitfinex-derivatives","SOLF0:USTF0",1723775856015,1.3125,143.65,143.5,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775856016,0.0514137,143.58,143.5,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775856220,7.38,143.6,143.5,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775856221,1.2775,143.59,143.5,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775856521,0.05024181,143.55,143.5,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775857116,0.05024181,143.55,143.51,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723775857722,0.05024181,143.55,143.52,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1723775858014,0.05024181,143.55,143.5,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775858612,0.05024181,143.55,143.53,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1723775858813,0.05024181,143.55,143.5,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775859222,0.05024181,143.55,143.51,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723775859414,0.05024181,143.55,143.5,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775859808,0.05024181,143.55,143.48,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775860015,41.4675,143.59,143.45,47.57]
["bitfinex-derivatives","SOLF0:USTF0",1723775860214,0.05157627,143.53,143.45,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775860714,0.05157627,143.53,143.42,3.40221008]
["bitfinex-derivatives","SOLF0:USTF0",1723775860715,7.43157627,143.53,143.36,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1723775860921,1.2465,143.52,143.41,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775861122,0.04548076,143.46,143.45,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723775861526,2.4391,143.49,143.45,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723775861719,0.05161827,143.47,143.41,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775862424,0.05161827,143.47,143.44,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723775862725,0.05161827,143.47,143.41,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775862934,2.4397,143.46,143.41,42.6303]
["bitfinex-derivatives","SOLF0:USTF0",1723775863219,7.43161827,143.47,143.39,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775863418,2.4401,143.43,143.39,42.6306]
["bitfinex-derivatives","SOLF0:USTF0",1723775863619,2.4401,143.43,143.39,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775863821,0.05170934,143.42,143.39,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775864015,0.05170934,143.42,143.37,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1723775864016,2.49210934,143.42,143.37,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1723775864218,2.49210934,143.42,143.36,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775864219,0.05170934,143.42,143.36,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775864616,2.4405,143.41,143.36,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723775864824,8.3595,143.41,143.32,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775865321,8.3595,143.41,143.29,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775865526,2.4413,143.36,143.29,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775865827,2.4413,143.36,143.31,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1723775866143,2.4412,143.37,143.32,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723775866329,0.04464735,143.35,143.29,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775866625,2.4421,143.32,143.27,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723775866826,0.04464735,143.35,143.25,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775866827,7.08464735,143.35,143.25,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775867028,7.08464735,143.35,143.28,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775867029,7.04,143.35,143.28,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775867330,0.04633715,143.31,143.26,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775867820,0.04633715,143.31,143.29,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723775868627,0.04633715,143.31,143.28,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723775869127,0.04633715,143.31,143.24,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775869329,0.04633715,143.31,143.26,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775869520,40.19,143.4,143.27,3.49839475]
["bitfinex-derivatives","SOLF0:USTF0",1723775869726,29.1995,143.41,143.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1723775869727,0.04714325,143.3,143.25,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775869925,7.06,143.39,143.25,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775870128,29.1995,143.41,143.25,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775870129,1.3195,143.41,143.34,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775870323,7.28542792,143.54,143.34,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775870324,7.06,143.46,143.34,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775871230,0.05108822,143.4,143.38,0.04855969]
["bitfinex-derivatives","SOLF0:USTF0",1723775871728,0.05108822,143.4,143.39,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723775872125,0.05108822,143.4,143.38,0.04855969]
["bitfinex-derivatives","SOLF0:USTF0",1723775872324,0.05108822,143.4,143.38,2.48935969]
["bitfinex-derivatives","SOLF0:USTF0",1723775873133,0.05108822,143.4,143.38,0.04855969]
["bitfinex-derivatives","SOLF0:USTF0",1723775873631,0.05108822,143.4,143.38,2.48945969]
["bitfinex-derivatives","SOLF0:USTF0",1723775873927,0.05108822,143.4,143.38,0.04855969]
["bitfinex-derivatives","SOLF0:USTF0",1723775874132,2.4407,143.39,143.38,0.04855969]
["bitfinex-derivatives","SOLF0:USTF0",1723775874327,0.05108822,143.4,143.38,0.04855969]
["bitfinex-derivatives","SOLF0:USTF0",1723775875831,2.49168822,143.4,143.38,0.04855969]
["bitfinex-derivatives","SOLF0:USTF0",1723775876532,2.4407,143.39,143.38,0.04855969]
["bitfinex-derivatives","SOLF0:USTF0",1723775877829,0.05108822,143.4,143.38,0.04855969]
["bitfinex-derivatives","SOLF0:USTF0",1723775878431,2.4407,143.39,143.38,0.04855969]
["bitfinex-derivatives","SOLF0:USTF0",1723775878832,2.4411,143.37,143.29,40.19]
["bitfinex-derivatives","SOLF0:USTF0",1723775879031,1.2989,143.39,143.32,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723775879230,8.3589,143.39,143.27,50.74682463]
["bitfinex-derivatives","SOLF0:USTF0",1723775879431,8.3589,143.39,143.27,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1723775880137,0.05337689,143.34,143.27,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1723775880331,0.05337689,143.34,143.31,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1723775880737,0.05337689,143.34,143.27,47.25]
["bitfinex-derivatives","SOLF0:USTF0",1723775882037,0.05337689,143.34,143.16,32.749]
["bitfinex-derivatives","SOLF0:USTF0",1723775882038,33.51,143.33,143.18,65.59604222]
["bitfinex-derivatives","SOLF0:USTF0",1723775882238,7.06,143.32,143.21,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775882541,2.4425,143.29,143.21,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775883132,2.4427,143.28,143.21,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775883435,2.4427,143.28,143.18,65.59604222]
["bitfinex-derivatives","SOLF0:USTF0",1723775883436,0.04926467,143.26,143.19,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775883631,0.04926467,143.26,143.18,65.59604222]
["bitfinex-derivatives","SOLF0:USTF0",1723775883835,2.4431,143.25,143.2,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723775884041,2.4431,143.25,143.18,65.59604222]
["bitfinex-derivatives","SOLF0:USTF0",1723775884336,0.04926467,143.26,143.18,65.59604222]
["bitfinex-derivatives","SOLF0:USTF0",1723775884539,1.3095,143.28,143.18,105.81604222]
["bitfinex-derivatives","SOLF0:USTF0",1723775884735,0.05247277,143.23,143.18,105.81604222]
["bitfinex-derivatives","SOLF0:USTF0",1723775885733,0.05247277,143.23,143.18,112.87604222]
["bitfinex-derivatives","SOLF0:USTF0",1723775886134,0.05247277,143.23,143.2,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1723775886939,0.05247277,143.23,143.18,105.81604222]
["bitfinex-derivatives","SOLF0:USTF0",1723775888734,0.05247277,143.23,143.21,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723775888934,0.05247277,143.23,143.18,105.81604222]
["bitfinex-derivatives","SOLF0:USTF0",1723775888935,0.05247277,143.23,143.18,65.59604222]
["bitfinex-derivatives","SOLF0:USTF0",1723775889141,2.4437,143.22,143.17,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723775889334,0.05247277,143.23,143.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723775889540,7.06,143.26,143.13,0.8007]
["bitfinex-derivatives","SOLF0:USTF0",1723775889739,2.4437,143.22,143.13,0.8007]
["bitfinex-derivatives","SOLF0:USTF0",1723775889944,0.04683122,143.2,143.13,0.8007]
["bitfinex-derivatives","SOLF0:USTF0",1723775890337,0.04683122,143.2,143.19,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723775890838,7.06,143.3,143.18,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723775891239,2.443,143.26,143.22,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723775891734,2.4425,143.29,143.24,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723775891937,0.04758378,143.25,143.21,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723775892239,7.06,143.32,143.23,0.04744814]
["bitfinex-derivatives","SOLF0:USTF0",1723775892439,2.4427,143.28,143.24,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723775892639,0.05063432,143.24,143.23,0.04744814]
["bitfinex-derivatives","SOLF0:USTF0",1723775892832,0.05063432,143.24,143.23,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723775893037,7.06,143.32,143.21,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723775893239,0.04630737,143.25,143.22,0.04744814]
["bitfinex-derivatives","SOLF0:USTF0",1723775893535,0.04630737,143.25,143.21,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723775893740,7.06,143.32,143.21,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723775893937,0.0512036,143.24,143.22,0.0445109]
["bitfinex-derivatives","SOLF0:USTF0",1723775894140,0.0512036,143.24,143.23,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723775894446,2.4425,143.29,143.21,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723775894639,0.04763389,143.25,143.22,0.04612242]
["bitfinex-derivatives","SOLF0:USTF0",1723775895044,0.04763389,143.25,143.24,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723775895245,40.22,143.34,143.22,0.04612242]
["bitfinex-derivatives","SOLF0:USTF0",1723775895246,6.78,143.37,143.23,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723775895443,8.1106,143.37,143.26,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723775895637,2.4417,143.34,143.29,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723775895841,8.1106,143.37,143.26,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723775896034,1.3306,143.37,143.32,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723775896439,1.2344,143.38,143.28,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723775896640,6.78,143.41,143.28,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1723775896641,0.05336772,143.36,143.33,0.05161001]
["bitfinex-derivatives","SOLF0:USTF0",1723775897144,0.05336772,143.36,143.33,40.27161001]
["bitfinex-derivatives","SOLF0:USTF0",1723775897938,0.05336772,143.36,143.33,0.05161001]
["bitfinex-derivatives","SOLF0:USTF0",1723775899336,0.05336772,143.36,143.34,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723775900240,0.05336772,143.36,143.35,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723775900634,0.05336772,143.36,143.33,0.05161001]
["bitfinex-derivatives","SOLF0:USTF0",1723775900836,0.05336772,143.36,143.34,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723775901244,0.05336772,143.36,143.33,0.05161001]
["bitfinex-derivatives","SOLF0:USTF0",1723775906342,2.49476772,143.36,143.33,0.05161001]
["bitfinex-derivatives","SOLF0:USTF0",1723775907042,3.52149037,143.35,143.33,0.05161001]
["bitfinex-derivatives","SOLF0:USTF0",1723775907242,1.3451,143.35,143.33,0.05161001]
["bitfinex-derivatives","SOLF0:USTF0",1723775907843,1.3451,143.35,143.27,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723775908043,1.3451,143.35,143.23,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775908348,2.442,143.32,143.23,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775908546,33.51,143.32,143.21,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775908753,1.2757,143.31,143.21,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775909050,0.0480881,143.27,143.25,0.04347202]
["bitfinex-derivatives","SOLF0:USTF0",1723775910541,0.0480881,143.27,143.26,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1723775910752,1.3451,143.35,143.25,33.55347202]
["bitfinex-derivatives","SOLF0:USTF0",1723775910949,1.3451,143.35,143.25,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775911551,8.0557,143.37,143.3,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775911755,2.4413,143.36,143.32,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723775911950,0.04567286,143.35,143.32,2.49279931]
["bitfinex-derivatives","SOLF0:USTF0",1723775912457,0.04567286,143.35,143.32,0.05099931]
["bitfinex-derivatives","SOLF0:USTF0",1723775912956,2.4417,143.34,143.32,0.05099931]
["bitfinex-derivatives","SOLF0:USTF0",1723775914157,40.29,143.34,143.22,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775914451,33.51,143.32,143.22,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775915051,33.51,143.32,143.25,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1723775915251,0.05083104,143.28,143.26,0.04056081]
["bitfinex-derivatives","SOLF0:USTF0",1723775919255,2.49343104,143.28,143.26,0.04056081]
["bitfinex-derivatives","SOLF0:USTF0",1723775919458,0.05083104,143.28,143.26,0.04056081]
["bitfinex-derivatives","SOLF0:USTF0",1723775919759,0.05083104,143.28,143.26,2.48336081]
["bitfinex-derivatives","SOLF0:USTF0",1723775920059,0.05083104,143.28,143.27,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723775920447,0.05083104,143.28,143.26,0.04056081]
["bitfinex-derivatives","SOLF0:USTF0",1723775921650,0.05083104,143.28,143.27,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723775922859,0.05083104,143.28,143.26,0.04056081]
["bitfinex-derivatives","SOLF0:USTF0",1723775923759,0.05083104,143.28,143.26,2.48346081]
["bitfinex-derivatives","SOLF0:USTF0",1723775923954,0.05083104,143.28,143.26,0.04056081]
["bitfinex-derivatives","SOLF0:USTF0",1723775924464,2.4428,143.27,143.26,0.04056081]
["bitfinex-derivatives","SOLF0:USTF0",1723775924655,1.3115,143.27,143.18,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775924965,2.4431,143.25,143.21,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723775925258,1.3115,143.27,143.18,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775925459,2.4427,143.28,143.2,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775925864,0.04695235,143.25,143.2,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775926562,0.04695235,143.25,143.24,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723775927354,9.0422,143.31,143.22,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775927355,9.0422,143.31,143.27,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723775927557,2.4422,143.31,143.27,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723775928162,1.3115,143.32,143.24,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775928366,0.0508795,143.29,143.27,0.04695235]
["bitfinex-derivatives","SOLF0:USTF0",1723775931472,2.4933795,143.29,143.27,0.04695235]
["bitfinex-derivatives","SOLF0:USTF0",1723775931963,0.0508795,143.29,143.27,0.04695235]
["bitfinex-derivatives","SOLF0:USTF0",1723775933768,2.4932795,143.29,143.27,0.04695235]
["bitfinex-derivatives","SOLF0:USTF0",1723775934362,0.0508795,143.29,143.27,0.04695235]
["bitfinex-derivatives","SOLF0:USTF0",1723775934663,0.0508795,143.29,143.28,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723775937364,2.5655,143.37,143.33,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1723775937669,6.6,143.44,143.3,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775937968,4.15446906,143.43,143.3,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775938172,33.78806835,143.42,143.3,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775938359,2.4409,143.38,143.33,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723775938562,0.04549985,143.37,143.35,0.04920613]
["bitfinex-derivatives","SOLF0:USTF0",1723775940172,0.04549985,143.37,143.35,2.49060613]
["bitfinex-derivatives","SOLF0:USTF0",1723775941768,0.04549985,143.37,143.35,0.04920613]
["bitfinex-derivatives","SOLF0:USTF0",1723775941967,33.55549985,143.37,143.24,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775942162,2.4415,143.35,143.26,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775942371,33.51,143.37,143.26,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775942972,0.04612875,143.33,143.3,0.04836425]
["bitfinex-derivatives","SOLF0:USTF0",1723775943284,2.4421,143.31,143.3,0.04836425]
["bitfinex-derivatives","SOLF0:USTF0",1723775943667,0.04612875,143.33,143.3,0.04836425]
["bitfinex-derivatives","SOLF0:USTF0",1723775944666,0.04612875,143.33,143.3,33.55836425]
["bitfinex-derivatives","SOLF0:USTF0",1723775945067,33.51,143.41,143.3,40.15836425]
["bitfinex-derivatives","SOLF0:USTF0",1723775945262,33.51,143.41,143.3,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1723775945471,2.4407,143.4,143.35,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723775945663,33.51,143.41,143.35,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723775946069,2.4409,143.39,143.34,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723775946473,2.4409,143.39,143.3,40.11]
["bitfinex-derivatives","SOLF0:USTF0",1723775946669,0.05111527,143.39,143.37,0.05110455]
["bitfinex-derivatives","SOLF0:USTF0",1723775946971,0.05278146,143.39,143.37,0.046336]
["bitfinex-derivatives","SOLF0:USTF0",1723775948475,33.56278146,143.39,143.37,0.046336]
["bitfinex-derivatives","SOLF0:USTF0",1723775948677,33.56278146,143.39,143.28,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775948866,33.51,143.36,143.26,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775949071,33.51,143.36,143.21,13.19326808]
["bitfinex-derivatives","SOLF0:USTF0",1723775949072,33.51,143.34,143.24,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775949272,36.95007255,143.34,143.22,40.8383]
["bitfinex-derivatives","SOLF0:USTF0",1723775949564,33.51,143.34,143.22,40.8383]
["bitfinex-derivatives","SOLF0:USTF0",1723775949767,33.51,143.34,143.27,0.04496904]
["bitfinex-derivatives","SOLF0:USTF0",1723775949768,0.04916656,143.29,143.27,0.04496904]
["bitfinex-derivatives","SOLF0:USTF0",1723775949974,0.04916656,143.29,143.27,2.48766904]
["bitfinex-derivatives","SOLF0:USTF0",1723775950173,2.4421,143.31,143.27,2.48766904]
["bitfinex-derivatives","SOLF0:USTF0",1723775950369,0.04528394,143.29,143.27,2.48766904]
["bitfinex-derivatives","SOLF0:USTF0",1723775950677,0.04528394,143.29,143.27,0.04496904]
["bitfinex-derivatives","SOLF0:USTF0",1723775951165,0.04528394,143.29,143.28,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723775951773,0.04528394,143.29,143.27,2.48766904]
["bitfinex-derivatives","SOLF0:USTF0",1723775951974,0.04528394,143.29,143.27,0.04496904]
["bitfinex-derivatives","SOLF0:USTF0",1723775952372,0.04528394,143.29,143.28,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723775952776,2.5552,143.35,143.28,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775952972,1.3185,143.35,143.28,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775953374,1.2972,143.38,143.28,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775953571,2.5349,143.38,143.32,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723775953772,2.5349,143.38,143.31,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775953973,0.04756791,143.36,143.34,0.05055173]
["bitfinex-derivatives","SOLF0:USTF0",1723775954277,0.04756791,143.36,143.35,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723775956588,3.7229,143.43,143.39,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723775956784,1.2828,143.43,143.35,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775957173,2.4403,143.42,143.38,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723775957479,1.2828,143.43,143.35,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775957669,1.2828,143.43,143.39,0.04433196]
["bitfinex-derivatives","SOLF0:USTF0",1723775957670,3.723,143.43,143.39,0.04433196]
["bitfinex-derivatives","SOLF0:USTF0",1723775957871,0.04681765,143.41,143.39,0.04433196]
["bitfinex-derivatives","SOLF0:USTF0",1723775958284,0.04681765,143.41,143.39,2.48503196]
["bitfinex-derivatives","SOLF0:USTF0",1723775958477,0.04681765,143.41,143.39,0.04433196]
["bitfinex-derivatives","SOLF0:USTF0",1723775958976,0.04681765,143.41,143.4,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723775959176,0.04681765,143.41,143.39,0.04433196]
["bitfinex-derivatives","SOLF0:USTF0",1723775959389,0.04681765,143.41,143.4,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723775959780,0.04681765,143.41,143.39,0.04433196]
["bitfinex-derivatives","SOLF0:USTF0",1723775960076,2.4406,143.4,143.39,0.04433196]
["bitfinex-derivatives","SOLF0:USTF0",1723775960283,0.04681765,143.41,143.39,0.04433196]
["bitfinex-derivatives","SOLF0:USTF0",1723775961081,0.04681765,143.41,143.4,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723775961388,0.04681765,143.41,143.39,0.04433196]
["bitfinex-derivatives","SOLF0:USTF0",1723775964283,2.4406,143.4,143.39,0.04433196]
["bitfinex-derivatives","SOLF0:USTF0",1723775964686,0.04681765,143.41,143.39,0.04433196]
["bitfinex-derivatives","SOLF0:USTF0",1723775965087,2.48721765,143.41,143.39,0.04433196]
["bitfinex-derivatives","SOLF0:USTF0",1723775965296,0.04681765,143.41,143.39,0.04433196]
["bitfinex-derivatives","SOLF0:USTF0",1723775965683,2.4394,143.47,143.4,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775965893,6.28,143.48,143.4,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775966091,1.3208,143.49,143.4,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775966285,1.3208,143.49,143.36,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723775966286,6.26,143.52,143.42,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775966890,0.04566777,143.48,143.46,0.052945]
["bitfinex-derivatives","SOLF0:USTF0",1723775968289,0.04566777,143.48,143.46,2.492445]
["bitfinex-derivatives","SOLF0:USTF0",1723775968489,0.04566777,143.48,143.46,33.562945]
["bitfinex-derivatives","SOLF0:USTF0",1723775968800,33.51,143.58,143.46,33.562945]
["bitfinex-derivatives","SOLF0:USTF0",1723775968995,1.2945,143.56,143.46,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1723775969388,2.4382,143.54,143.49,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1723775969796,34.8045,143.56,143.46,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1723775970106,0.05229651,143.53,143.5,0.0453473]
["bitfinex-derivatives","SOLF0:USTF0",1723775970498,2.4387,143.52,143.5,0.0453473]
["bitfinex-derivatives","SOLF0:USTF0",1723775971294,2.4387,143.51,143.5,0.0453473]
["bitfinex-derivatives","SOLF0:USTF0",1723775971702,0.05229651,143.53,143.5,0.0453473]
["bitfinex-derivatives","SOLF0:USTF0",1723775971897,2.49079651,143.53,143.5,0.0453473]
["bitfinex-derivatives","SOLF0:USTF0",1723775972296,2.4385,143.52,143.5,0.0453473]
["bitfinex-derivatives","SOLF0:USTF0",1723775972501,0.05229651,143.53,143.5,0.0453473]
["bitfinex-derivatives","SOLF0:USTF0",1723775973196,0.05229651,143.53,143.5,33.5553473]
["bitfinex-derivatives","SOLF0:USTF0",1723775973592,0.05229651,143.53,143.51,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723775974605,0.05229651,143.53,143.5,0.0453473]
["bitfinex-derivatives","SOLF0:USTF0",1723775975304,2.49069651,143.53,143.5,0.0453473]
["bitfinex-derivatives","SOLF0:USTF0",1723775975502,0.05229651,143.53,143.5,0.0453473]
["bitfinex-derivatives","SOLF0:USTF0",1723775977113,0.05229651,143.53,143.51,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775977504,0.05229651,143.53,143.52,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1723775978603,2.5145,143.61,143.51,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775978905,2.5145,143.61,143.52,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775979105,2.4376,143.58,143.53,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723775979302,2.5145,143.61,143.52,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775979507,2.5145,143.61,143.54,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723775979709,0.04481552,143.58,143.55,0.04522613]
["bitfinex-derivatives","SOLF0:USTF0",1723775981909,0.04481552,143.58,143.56,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775982608,4.23764382,143.65,143.56,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775982609,1.2803,143.65,143.56,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775982816,1.2803,143.65,143.59,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775983311,1.2803,143.65,143.57,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775983811,1.2803,143.65,143.6,0.04594028]
["bitfinex-derivatives","SOLF0:USTF0",1723775983812,0.04937901,143.62,143.6,0.04594028]
["bitfinex-derivatives","SOLF0:USTF0",1723775984008,33.51,143.63,143.52,39.57]
["bitfinex-derivatives","SOLF0:USTF0",1723775984309,0.27795966,143.62,143.54,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775984510,1.3487,143.64,143.56,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775984713,1.3487,143.64,143.59,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723775984910,3.7852,143.64,143.59,35.9473]
["bitfinex-derivatives","SOLF0:USTF0",1723775985114,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723775985410,0.0509221,143.63,143.62,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723775987719,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723775988713,2.437,143.61,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723775989209,2.4369,143.62,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723775989414,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723775992220,2.4368,143.62,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723775992419,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723775994420,0.0509221,143.63,143.6,33.55737375]
["bitfinex-derivatives","SOLF0:USTF0",1723775994823,0.0509221,143.63,143.62,35.9468]
["bitfinex-derivatives","SOLF0:USTF0",1723775996423,0.0509221,143.63,143.62,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723775997117,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723775997524,0.0509221,143.63,143.6,2.48447375]
["bitfinex-derivatives","SOLF0:USTF0",1723775997722,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723775998022,0.0509221,143.63,143.6,2.48447375]
["bitfinex-derivatives","SOLF0:USTF0",1723775998214,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723775998417,0.0509221,143.63,143.6,33.55737375]
["bitfinex-derivatives","SOLF0:USTF0",1723775998619,0.0509221,143.63,143.61,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723775999720,0.0509221,143.63,143.6,33.55737375]
["bitfinex-derivatives","SOLF0:USTF0",1723775999925,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776000323,0.0509221,143.63,143.61,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776000726,0.0509221,143.63,143.62,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723776001416,0.0509221,143.63,143.61,35.9469]
["bitfinex-derivatives","SOLF0:USTF0",1723776001621,0.0509221,143.63,143.61,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776002624,0.0509221,143.63,143.62,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723776002830,0.0509221,143.63,143.61,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776003130,0.0509221,143.63,143.6,6.10737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776003429,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776004329,0.0509221,143.63,143.61,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776004624,0.0509221,143.63,143.62,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723776005229,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776006822,2.437,143.61,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776007922,6.3217,143.62,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776008125,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776009122,0.0509221,143.63,143.61,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723776010128,0.0509221,143.63,143.62,35.9468]
["bitfinex-derivatives","SOLF0:USTF0",1723776011222,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776011423,2.437,143.61,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776011623,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776012027,2.437,143.61,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776012229,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776013232,2.437,143.62,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776013428,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776013729,0.0509221,143.63,143.6,33.55737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776014428,0.0509221,143.63,143.6,35.99437375]
["bitfinex-derivatives","SOLF0:USTF0",1723776015834,0.0509221,143.63,143.61,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723776016431,0.0509221,143.63,143.6,33.55737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776016933,0.0509221,143.63,143.62,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723776018134,0.0509221,143.63,143.62,35.9468]
["bitfinex-derivatives","SOLF0:USTF0",1723776018838,0.0509221,143.63,143.6,33.55737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776020032,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776020439,2.4876221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776020633,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776021138,0.0509221,143.63,143.6,33.55737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776023036,0.0509221,143.63,143.6,35.99447375]
["bitfinex-derivatives","SOLF0:USTF0",1723776023226,0.0509221,143.63,143.6,33.55737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776023633,0.0509221,143.63,143.62,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723776024630,0.0509221,143.63,143.61,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723776024831,0.0509221,143.63,143.6,33.55737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776025027,0.0509221,143.63,143.61,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723776025832,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776026336,2.437,143.62,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776026933,0.0509221,143.63,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776027137,2.437,143.61,143.6,0.04737375]
["bitfinex-derivatives","SOLF0:USTF0",1723776027336,2.437,143.61,143.4,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776027337,3.8061,143.62,143.53,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776027930,37.3161,143.62,143.51,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776028239,2.4382,143.55,143.51,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776028736,0.05133286,143.54,143.52,0.05106492]
["bitfinex-derivatives","SOLF0:USTF0",1723776033036,0.05133286,143.54,143.52,2.48956492]
["bitfinex-derivatives","SOLF0:USTF0",1723776033232,0.05133286,143.54,143.52,0.05106492]
["bitfinex-derivatives","SOLF0:USTF0",1723776034243,0.05133286,143.54,143.53,35.9483]
["bitfinex-derivatives","SOLF0:USTF0",1723776034443,3.8061,143.62,143.56,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776035234,2.4374,143.59,143.54,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1723776035445,3.8061,143.62,143.55,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1723776035446,0.04663638,143.58,143.55,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1723776036535,2.48413638,143.58,143.55,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1723776036741,0.04663638,143.58,143.55,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1723776037437,2.4377,143.57,143.55,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1723776037745,0.04663638,143.58,143.55,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1723776037939,2.4378,143.56,143.55,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1723776038941,2.4377,143.57,143.55,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1723776039142,0.04663638,143.58,143.55,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1723776039743,0.04663638,143.58,143.56,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723776039945,0.04663638,143.58,143.55,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1723776041038,2.4378,143.56,143.55,0.05112529]
["bitfinex-derivatives","SOLF0:USTF0",1723776041248,33.51,143.6,143.49,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776041447,6.15521623,143.59,143.49,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776041742,33.78533935,143.58,143.47,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1723776042041,33.51,143.58,143.47,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1723776042240,0.04895111,143.54,143.51,0.05227496]
["bitfinex-derivatives","SOLF0:USTF0",1723776043040,39.39,143.53,143.43,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776043242,1.3368,143.52,143.45,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776044043,0.04977627,143.5,143.47,0.04683531]
["bitfinex-derivatives","SOLF0:USTF0",1723776044941,2.4392,143.48,143.47,0.04683531]
["bitfinex-derivatives","SOLF0:USTF0",1723776045637,2.4392,143.48,143.35,0.6826]
["bitfinex-derivatives","SOLF0:USTF0",1723776045638,0.04977627,143.5,143.4,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776045846,5.88,143.48,143.38,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776046145,33.51,143.49,143.38,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776046447,5.88,143.48,143.38,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776046841,2.4401,143.43,143.42,0.04418102]
["bitfinex-derivatives","SOLF0:USTF0",1723776047141,1.3368,143.52,143.42,0.04418102]
["bitfinex-derivatives","SOLF0:USTF0",1723776047142,0.04810481,143.44,143.42,0.04418102]
["bitfinex-derivatives","SOLF0:USTF0",1723776047737,5.88,143.47,143.38,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776048345,2.4399,143.44,143.39,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723776048542,2.49293102,143.44,143.42,0.05221334]
["bitfinex-derivatives","SOLF0:USTF0",1723776049143,2.44,143.43,143.42,0.05221334]
["bitfinex-derivatives","SOLF0:USTF0",1723776050644,2.4409,143.39,143.34,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723776050849,5.88,143.41,143.32,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776051246,2.4406,143.4,143.35,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723776051445,5.88,143.41,143.32,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776051849,0.05250211,143.38,143.36,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723776052051,0.05250211,143.38,143.35,33.56088094]
["bitfinex-derivatives","SOLF0:USTF0",1723776052458,0.05250211,143.38,143.35,36.00228094]
["bitfinex-derivatives","SOLF0:USTF0",1723776053152,0.05250211,143.38,143.35,33.56088094]
["bitfinex-derivatives","SOLF0:USTF0",1723776053351,0.05250211,143.38,143.35,0.05088094]
["bitfinex-derivatives","SOLF0:USTF0",1723776055155,2.4412,143.36,143.35,0.05088094]
["bitfinex-derivatives","SOLF0:USTF0",1723776056056,33.51,143.39,143.28,39.39]
["bitfinex-derivatives","SOLF0:USTF0",1723776056254,1.319,143.35,143.3,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723776056651,2.4419,143.33,143.28,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776057052,0.04441203,143.32,143.29,0.03555676]
["bitfinex-derivatives","SOLF0:USTF0",1723776057551,0.04441203,143.32,143.3,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723776057947,0.04441203,143.32,143.29,0.03555676]
["bitfinex-derivatives","SOLF0:USTF0",1723776058963,0.04441203,143.32,143.29,2.47785676]
["bitfinex-derivatives","SOLF0:USTF0",1723776059152,0.04441203,143.32,143.29,0.03555676]
["bitfinex-derivatives","SOLF0:USTF0",1723776059852,0.04441203,143.32,143.3,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776060051,0.04441203,143.32,143.31,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723776062150,1.2977,143.38,143.34,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723776062350,33.51,143.44,143.35,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776062550,33.51,143.44,143.32,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776062856,0.27643215,143.43,143.32,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776063358,0.27643215,143.43,143.34,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723776063560,33.51,143.42,143.32,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776063957,0.04458755,143.39,143.36,0.05101677]
["bitfinex-derivatives","SOLF0:USTF0",1723776064462,0.04978587,143.39,143.36,0.04443439]
["bitfinex-derivatives","SOLF0:USTF0",1723776065066,0.04978587,143.39,143.37,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723776065562,0.04978587,143.39,143.36,2.48563439]
["bitfinex-derivatives","SOLF0:USTF0",1723776066559,0.04978587,143.39,143.36,0.04443439]
["bitfinex-derivatives","SOLF0:USTF0",1723776067762,2.4409,143.38,143.36,0.04443439]
["bitfinex-derivatives","SOLF0:USTF0",1723776068069,1.2196,143.38,143.36,0.04443439]
["bitfinex-derivatives","SOLF0:USTF0",1723776068266,3.8483,143.38,143.36,0.04443439]
["bitfinex-derivatives","SOLF0:USTF0",1723776068667,3.8483,143.38,143.28,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776068864,33.51,143.37,143.26,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776069062,33.51,143.37,143.26,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1723776069562,2.4416,143.34,143.29,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723776069761,33.51,143.37,143.29,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723776069965,33.51,143.37,143.26,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1723776070162,0.04715317,143.33,143.3,0.0355344]
["bitfinex-derivatives","SOLF0:USTF0",1723776070466,0.04715317,143.33,143.3,33.5455344]
["bitfinex-derivatives","SOLF0:USTF0",1723776070660,0.04715317,143.33,143.32,35.9519]
["bitfinex-derivatives","SOLF0:USTF0",1723776071263,5.9,143.4,143.36,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723776071464,39.27,143.44,143.36,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1723776071771,39.27,143.44,143.34,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776071966,39.27,143.44,143.32,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1723776072370,0.05026178,143.39,143.37,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1723776072666,39.27,143.44,143.37,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1723776072866,0.0467942,143.39,143.37,2.49162645]
["bitfinex-derivatives","SOLF0:USTF0",1723776073064,39.27,143.44,143.37,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1723776073263,0.05171878,143.39,143.37,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1723776073463,2.4408,143.39,143.37,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1723776073667,0.05329045,143.39,143.37,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1723776073864,2.49399045,143.39,143.37,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1723776075177,2.4409,143.38,143.37,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1723776075365,0.05329045,143.39,143.37,0.05062645]
["bitfinex-derivatives","SOLF0:USTF0",1723776078877,0.05329045,143.39,143.26,42.76379039]
["bitfinex-derivatives","SOLF0:USTF0",1723776078878,3.50829868,143.38,143.26,42.76379039]
["bitfinex-derivatives","SOLF0:USTF0",1723776079075,2.4417,143.34,143.26,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1723776079573,2.4417,143.34,143.26,42.82851688]
["bitfinex-derivatives","SOLF0:USTF0",1723776079768,2.4418,143.33,143.26,42.82851688]
["bitfinex-derivatives","SOLF0:USTF0",1723776079972,0.05328654,143.31,143.29,0.03206112]
["bitfinex-derivatives","SOLF0:USTF0",1723776080165,26.82,143.35,143.29,0.03206112]
["bitfinex-derivatives","SOLF0:USTF0",1723776080375,2.48821406,143.33,143.29,0.03206112]
["bitfinex-derivatives","SOLF0:USTF0",1723776080769,0.04631406,143.33,143.29,0.03206112]
["bitfinex-derivatives","SOLF0:USTF0",1723776081072,0.04631406,143.33,143.29,2.47436112]
["bitfinex-derivatives","SOLF0:USTF0",1723776081473,2.442,143.32,143.29,0.03206112]
["bitfinex-derivatives","SOLF0:USTF0",1723776082075,2.4421,143.31,143.29,0.03206112]
["bitfinex-derivatives","SOLF0:USTF0",1723776082476,0.04631406,143.33,143.29,0.03206112]
["bitfinex-derivatives","SOLF0:USTF0",1723776082867,0.04631406,143.33,143.3,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776083075,0.04631406,143.33,143.32,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723776083274,0.04631406,143.33,143.3,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776083775,0.04631406,143.33,143.3,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723776083976,0.04631406,143.33,143.29,0.03206112]
["bitfinex-derivatives","SOLF0:USTF0",1723776084376,0.04631406,143.33,143.31,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1723776085582,0.04631406,143.33,143.3,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723776086177,0.04631406,143.33,143.3,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776086575,0.04631406,143.33,143.29,0.03206112]
["bitfinex-derivatives","SOLF0:USTF0",1723776087679,2.442,143.32,143.29,0.03206112]
["bitfinex-derivatives","SOLF0:USTF0",1723776087983,1.2416,143.32,143.29,0.03206112]
["bitfinex-derivatives","SOLF0:USTF0",1723776088981,1.2658,143.31,143.21,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1723776089283,2.4423,143.3,143.21,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1723776089778,2.4425,143.29,143.25,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1723776090185,0.04907652,143.28,143.25,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1723776091580,2.49167652,143.28,143.24,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723776091982,0.04907652,143.28,143.21,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1723776092780,0.04907652,143.28,143.26,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776093398,0.04907652,143.28,143.27,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723776093580,7.0345,143.35,143.26,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776093783,7.0345,143.35,143.3,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1723776093978,2.4419,143.33,143.3,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1723776094181,7.0345,143.35,143.3,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1723776094486,2.4417,143.34,143.3,2.49047157]
["bitfinex-derivatives","SOLF0:USTF0",1723776094687,2.48684807,143.34,143.3,2.49047157]
["bitfinex-derivatives","SOLF0:USTF0",1723776095286,0.04514807,143.34,143.3,0.04817157]
["bitfinex-derivatives","SOLF0:USTF0",1723776096888,0.04514807,143.34,143.33,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723776098080,1.2657,143.43,143.32,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776098383,2.4403,143.42,143.36,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776098580,2.4403,143.42,143.37,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1723776099283,0.04816223,143.41,143.38,0.05277781]
["bitfinex-derivatives","SOLF0:USTF0",1723776099592,0.04816223,143.41,143.38,2.49367781]
["bitfinex-derivatives","SOLF0:USTF0",1723776099779,2.48856223,143.41,143.38,0.05277781]
["bitfinex-derivatives","SOLF0:USTF0",1723776100184,0.04816223,143.41,143.38,0.05277781]
["bitfinex-derivatives","SOLF0:USTF0",1723776101389,2.4407,143.39,143.38,0.05277781]
["bitfinex-derivatives","SOLF0:USTF0",1723776103678,2.4407,143.39,143.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723776103679,2.4413,143.36,143.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723776103884,1.3435,143.38,143.3,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723776104087,1.3435,143.38,143.3,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1723776104088,2.4416,143.35,143.3,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1723776104282,34.8735,143.38,143.3,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723776104681,38.37890456,143.38,143.3,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1723776104882,33.53,143.36,143.24,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776105090,33.53,143.36,143.33,0.04144678]
["bitfinex-derivatives","SOLF0:USTF0",1723776105091,2.4416,143.34,143.33,0.04144678]
["bitfinex-derivatives","SOLF0:USTF0",1723776105287,1.3928032,143.35,143.24,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776105487,1.3478,143.35,143.24,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776105786,2.442,143.32,143.27,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723776105984,5.72,143.31,143.27,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723776106382,0.04676523,143.3,143.28,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723776106988,0.04676523,143.3,143.27,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723776107388,0.04676523,143.3,143.24,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776107688,2.4428,143.28,143.22,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776107995,5.72,143.31,143.22,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776108189,0.05243576,143.26,143.23,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723776108492,0.05243576,143.26,143.2,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776108689,5.77243576,143.26,143.2,35.9738]
["bitfinex-derivatives","SOLF0:USTF0",1723776109292,2.4432,143.25,143.21,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723776109599,2.4432,143.25,143.2,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776109897,2.4432,143.25,143.2,35.9739]
["bitfinex-derivatives","SOLF0:USTF0",1723776110289,5.77243576,143.26,143.2,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776110500,39.30243576,143.26,143.16,0.9612]
["bitfinex-derivatives","SOLF0:USTF0",1723776110694,39.30243576,143.26,143.17,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776110695,5.72,143.26,143.17,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776111006,0.04397741,143.22,143.19,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1723776111292,0.04397741,143.22,143.17,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776111496,0.04397741,143.22,143.18,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723776112591,0.04397741,143.22,143.19,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1723776113300,2.48767741,143.22,143.18,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723776113598,2.48767741,143.22,143.17,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776114096,2.48767741,143.22,143.15,109.21379973]
["bitfinex-derivatives","SOLF0:USTF0",1723776114097,2.4439,143.21,143.15,109.21379973]
["bitfinex-derivatives","SOLF0:USTF0",1723776114499,2.4439,143.21,143.16,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723776114799,0.04397741,143.22,143.16,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723776114988,0.04397741,143.22,143.15,109.21379973]
["bitfinex-derivatives","SOLF0:USTF0",1723776115395,2.48767741,143.22,143.15,109.21379973]
["bitfinex-derivatives","SOLF0:USTF0",1723776115794,0.04397741,143.22,143.17,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776115998,0.04397741,143.22,143.19,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776116400,0.04397741,143.22,143.21,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723776119294,0.04397741,143.22,143.17,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776119794,2.48777741,143.22,143.17,35.9744]
["bitfinex-derivatives","SOLF0:USTF0",1723776120002,2.48777741,143.22,143.15,75.68379973]
["bitfinex-derivatives","SOLF0:USTF0",1723776120003,5.76397741,143.22,143.15,75.68379973]
["bitfinex-derivatives","SOLF0:USTF0",1723776120505,5.76397741,143.22,143.13,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776120699,1.2865,143.21,143.13,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776120906,2.49091583,143.18,143.13,35.975]
["bitfinex-derivatives","SOLF0:USTF0",1723776121799,0.04651583,143.18,143.14,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1723776122904,2.49091583,143.18,143.14,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1723776123502,0.04651583,143.18,143.15,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723776124111,0.04651583,143.18,143.09,3.47561998]
["bitfinex-derivatives","SOLF0:USTF0",1723776124112,5.72,143.28,143.16,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776124311,8.2619,143.28,143.18,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776124905,2.4428,143.27,143.23,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723776125408,0.0480935,143.24,143.23,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723776126707,0.0480935,143.24,143.22,0.04774395]
["bitfinex-derivatives","SOLF0:USTF0",1723776127700,5.72,143.23,143.22,0.04774395]
["bitfinex-derivatives","SOLF0:USTF0",1723776127902,0.0480935,143.24,143.22,0.04774395]
["bitfinex-derivatives","SOLF0:USTF0",1723776129412,0.0480935,143.24,143.22,2.49124395]
["bitfinex-derivatives","SOLF0:USTF0",1723776129713,0.0480935,143.24,143.22,0.04774395]
["bitfinex-derivatives","SOLF0:USTF0",1723776131516,2.4435,143.23,143.22,0.04774395]
["bitfinex-derivatives","SOLF0:USTF0",1723776131808,2.4435,143.23,143.18,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723776132012,2.4435,143.23,143.16,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776132411,2.443,143.26,143.16,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776132608,2.5419,143.28,143.22,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776133320,0.05037296,143.26,143.23,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723776133714,0.05037296,143.26,143.24,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1723776134118,0.05037296,143.26,143.22,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776134316,0.05037296,143.26,143.24,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776134914,0.05037296,143.26,143.25,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723776138432,0.05037296,143.26,143.24,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723776139517,0.05037296,143.26,143.11,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776139718,0.05230206,143.22,143.17,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776140025,0.04769871,143.21,143.2,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723776140217,2.4433,143.25,143.2,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723776140414,0.05118809,143.22,143.17,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776142922,0.05118809,143.22,143.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723776143134,0.05118809,143.22,143.13,40.1154]
["bitfinex-derivatives","SOLF0:USTF0",1723776143323,1.3255,143.23,143.13,40.1154]
["bitfinex-derivatives","SOLF0:USTF0",1723776143528,1.3255,143.23,143.13,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1723776143529,0.05010636,143.19,143.13,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1723776143722,0.05010636,143.19,143.15,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723776144030,2.49440636,143.19,143.15,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1723776144225,0.05010636,143.19,143.14,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1723776144422,0.05010636,143.19,143.11,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776144824,2.4447,143.16,143.11,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776145129,2.58660636,143.19,143.09,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1723776145130,36.11660636,143.19,143.09,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1723776145326,36.11660636,143.19,143.1,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723776145327,2.49654749,143.15,143.1,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723776145629,0.05154749,143.15,143.1,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1723776145824,0.05154749,143.15,143.06,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776146025,36.0665,143.19,143.06,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776146323,0.04629819,143.12,143.06,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776147128,0.04629819,143.12,143.09,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723776148026,0.04629819,143.12,143.11,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776148331,27.92,143.29,143.05,6.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723776148332,33.53,143.24,143.16,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723776148531,2.4439,143.21,143.14,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1723776148830,36.0328,143.24,143.16,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776148831,8.1228,143.24,143.16,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776149024,3.769,143.23,143.16,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776149330,3.769,143.23,143.18,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1723776149331,0.04468283,143.21,143.18,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1723776149528,0.04468283,143.21,143.2,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1723776149828,0.04468283,143.21,143.18,33.57629819]
["bitfinex-derivatives","SOLF0:USTF0",1723776150125,0.04468283,143.21,143.19,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723776150834,0.04468283,143.21,143.2,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1723776151135,0.04468283,143.21,143.2,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1723776151327,0.04468283,143.21,143.2,35.974]
["bitfinex-derivatives","SOLF0:USTF0",1723776151629,0.04468283,143.21,143.19,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723776151827,0.04468283,143.21,143.18,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1723776157230,0.04468283,143.21,143.19,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1723776157525,0.04468283,143.21,143.18,33.57629819]
["bitfinex-derivatives","SOLF0:USTF0",1723776157921,0.04468283,143.21,143.18,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1723776158130,2.444,143.2,143.18,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1723776159327,1.26968283,143.21,143.18,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1723776159328,3.71348283,143.21,143.18,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1723776159833,1.26968283,143.21,143.18,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1723776160827,1.3152,143.2,143.18,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1723776161028,3.7591,143.2,143.18,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1723776161228,1.3152,143.2,143.18,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1723776161644,2.4439,143.19,143.18,0.04629819]
["bitfinex-derivatives","SOLF0:USTF0",1723776162131,2.4439,143.19,143.12,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776162430,3.759,143.2,143.12,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776162636,3.759,143.2,143.15,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723776162833,1.3152,143.2,143.15,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723776163031,1.3152,143.2,143.12,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776163327,0.05021897,143.19,143.12,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776163534,2.49421897,143.19,143.12,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776163730,0.05021897,143.19,143.11,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776163931,5.57021897,143.19,143.09,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776164137,5.52,143.19,143.09,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776164437,0.05126145,143.15,143.12,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723776164634,0.05126145,143.15,143.11,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776164830,0.05126145,143.15,143.1,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723776165033,5.52,143.19,143.09,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776165231,0.05130176,143.14,143.11,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776165535,0.05130176,143.14,143.12,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723776165837,0.05130176,143.14,143.11,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776167030,0.05130176,143.14,143.11,35.9753]
["bitfinex-derivatives","SOLF0:USTF0",1723776167839,0.05130176,143.14,143.12,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723776168431,0.05130176,143.14,143.06,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723776168642,0.05130176,143.14,143.07,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776168837,33.53,143.18,143.07,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776169037,0.05142123,143.12,143.08,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723776170037,2.49652123,143.12,143.08,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723776170232,0.05142123,143.12,143.07,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776170638,0.05142123,143.12,143.03,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723776170639,0.05142123,143.12,143.06,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1723776170838,0.05142123,143.12,143.05,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776170839,3.9239,143.13,143.05,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776171042,0.04416635,143.1,143.05,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776171833,0.04416635,143.1,143.07,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723776173533,0.04416635,143.1,143.07,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776173731,5.52,143.19,143.09,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776173943,5.52,143.19,143.13,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776174146,7.964,143.19,143.14,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723776174338,7.964,143.19,143.13,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776174339,5.52,143.19,143.13,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776175241,0.04675845,143.17,143.15,0.04416635]
["bitfinex-derivatives","SOLF0:USTF0",1723776177343,0.04675845,143.17,143.16,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723776179141,39.09675845,143.17,143.03,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776179336,33.53,143.15,143.03,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776179538,2.5379,143.14,143.03,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776179738,2.5379,143.14,143.05,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723776179939,2.5379,143.14,143.05,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776180140,0.04529868,143.11,143.05,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776180535,0.04529868,143.11,143.1,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776180737,3.42729708,143.19,143.1,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776180939,5.52,143.21,143.1,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776181251,5.52,143.21,143.11,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723776181542,2.4446,143.16,143.11,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723776181741,0.05375124,143.15,143.12,0.04529868]
["bitfinex-derivatives","SOLF0:USTF0",1723776181939,0.05241139,143.15,143.12,0.04529868]
["bitfinex-derivatives","SOLF0:USTF0",1723776182941,2.4448,143.14,143.12,0.04529868]
["bitfinex-derivatives","SOLF0:USTF0",1723776183638,2.4449,143.13,143.12,0.04529868]
["bitfinex-derivatives","SOLF0:USTF0",1723776184444,1.3339,143.14,143.12,0.04529868]
["bitfinex-derivatives","SOLF0:USTF0",1723776185147,3.7787,143.14,143.12,0.04529868]
["bitfinex-derivatives","SOLF0:USTF0",1723776186345,2.4449,143.13,143.12,0.04529868]
["bitfinex-derivatives","SOLF0:USTF0",1723776188644,3.51167004,143.13,143.05,35.9763]
["bitfinex-derivatives","SOLF0:USTF0",1723776189150,1.3339,143.14,143.05,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776189351,1.3339,143.14,143.03,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1723776189352,3.42396564,143.13,143.03,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1723776189944,0.04879038,143.09,143.05,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723776190839,2.49449038,143.09,143.05,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723776191043,0.04879038,143.09,143.04,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723776191846,2.4458,143.08,143.04,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723776192043,2.4458,143.08,143.03,39.05]
["bitfinex-derivatives","SOLF0:USTF0",1723776192044,0.04879038,143.09,143.01,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776192248,2.4464,143.05,143.01,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776192752,0.05140395,143.04,143.01,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776192944,0.05140395,143.04,143.03,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776193341,5.58,143.11,143.03,35.9766]
["bitfinex-derivatives","SOLF0:USTF0",1723776193543,2.446,143.07,143.01,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776193745,39.11,143.11,143.02,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723776193746,0.04747072,143.05,143.02,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723776193953,0.04747072,143.05,143.01,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776194155,40.3578,143.11,143.01,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776194455,40.3578,143.11,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723776194658,0.04879504,143.04,143.03,35.9766]
["bitfinex-derivatives","SOLF0:USTF0",1723776194845,6.8278,143.11,143.03,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776195052,0.04472601,143.05,143.03,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776195251,1.2478,143.11,143.03,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776195451,0.04426419,143.05,143.04,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723776195752,2.4457,143.09,143.04,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723776195945,0.0479682,143.06,143.04,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723776196853,0.0479682,143.06,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723776198356,0.0479682,143.06,143.02,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723776199060,2.4941682,143.06,143.02,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723776199548,0.0479682,143.06,143.04,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776200753,0.0479682,143.06,143.05,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723776201551,0.0479682,143.06,143.04,35.9764]
["bitfinex-derivatives","SOLF0:USTF0",1723776201959,0.0479682,143.06,143.01,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776202454,0.0479682,143.06,142.9,76.88727323]
["bitfinex-derivatives","SOLF0:USTF0",1723776202755,33.53,143.02,142.91,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1723776202960,2.4479,142.96,142.91,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1723776203161,5.62727207,142.98,142.91,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1723776203458,2.448,142.95,142.9,76.88727323]
["bitfinex-derivatives","SOLF0:USTF0",1723776203762,0.0501799,142.96,142.9,76.88727323]
["bitfinex-derivatives","SOLF0:USTF0",1723776205861,0.0501799,142.96,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723776206667,0.0501799,142.96,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723776206957,0.0501799,142.96,142.9,76.88727323]
["bitfinex-derivatives","SOLF0:USTF0",1723776207550,0.0501799,142.96,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723776208852,2.4980799,142.96,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723776210659,2.448,142.95,142.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723776210962,0.04524275,142.94,142.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723776212559,0.04524275,142.94,142.89,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1723776212763,3.9235,143.01,142.93,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776213061,5.58,143.0,142.91,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776213265,5.58,143.0,142.89,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776213266,39.11,143.0,142.89,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776213662,2.4478,142.96,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723776213964,0.04650879,142.95,142.93,0.04524275]
["bitfinex-derivatives","SOLF0:USTF0",1723776215468,0.04650879,142.95,142.93,2.49344275]
["bitfinex-derivatives","SOLF0:USTF0",1723776216762,1.3029,143.01,142.94,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776217359,2.4474,142.99,142.95,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723776217758,5.58,143.03,142.94,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776217969,0.04466931,142.98,142.97,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723776218171,2.4471,143.01,142.97,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723776218366,9.01700321,143.04,142.96,2.4959593]
["bitfinex-derivatives","SOLF0:USTF0",1723776218670,0.05298559,142.99,142.96,2.4959593]
["bitfinex-derivatives","SOLF0:USTF0",1723776219073,0.05298559,142.99,142.97,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723776219260,0.05298559,142.99,142.96,0.0482593]
["bitfinex-derivatives","SOLF0:USTF0",1723776219664,0.05298559,142.99,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723776220474,6.8028,143.06,143.0,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1723776220978,6.8028,143.06,142.96,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1723776221184,6.8028,143.06,142.99,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723776221470,2.4468,143.03,142.96,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1723776221670,2.4468,143.03,143.01,0.04536438]
["bitfinex-derivatives","SOLF0:USTF0",1723776222069,2.4468,143.02,143.01,0.04909616]
["bitfinex-derivatives","SOLF0:USTF0",1723776225880,2.4474,142.99,142.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723776226389,2.4474,142.99,142.95,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1723776226577,2.4474,142.99,142.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723776226987,0.04636907,142.97,142.95,0.04811936]
["bitfinex-derivatives","SOLF0:USTF0",1723776227188,39.01,143.0,142.89,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776227486,0.05085999,142.97,142.95,0.05342537]
["bitfinex-derivatives","SOLF0:USTF0",1723776228290,0.05085999,142.97,142.95,2.50132537]
["bitfinex-derivatives","SOLF0:USTF0",1723776228885,0.05085999,142.97,142.95,0.05342537]
["bitfinex-derivatives","SOLF0:USTF0",1723776230388,2.4478,142.96,142.95,0.05342537]
["bitfinex-derivatives","SOLF0:USTF0",1723776236798,35.9778,142.96,142.95,0.05342537]
["bitfinex-derivatives","SOLF0:USTF0",1723776237500,33.53,142.96,142.84,39.01]
["bitfinex-derivatives","SOLF0:USTF0",1723776237690,6.77965999,142.97,142.79,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1723776237691,33.53,142.9,142.79,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1723776237894,2.4492,142.89,142.84,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723776238394,33.53,142.9,142.8,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776238597,0.04789008,142.88,142.85,0.0422156]
["bitfinex-derivatives","SOLF0:USTF0",1723776239900,2.49709008,142.88,142.85,0.0422156]
["bitfinex-derivatives","SOLF0:USTF0",1723776240101,0.04789008,142.88,142.85,0.0422156]
["bitfinex-derivatives","SOLF0:USTF0",1723776240791,0.04789008,142.88,142.85,2.4918156]
["bitfinex-derivatives","SOLF0:USTF0",1723776240992,0.04789008,142.88,142.85,0.0422156]
["bitfinex-derivatives","SOLF0:USTF0",1723776241499,0.04789008,142.88,142.86,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723776241692,0.04789008,142.88,142.85,0.0422156]
["bitfinex-derivatives","SOLF0:USTF0",1723776242698,0.04789008,142.88,142.86,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723776244005,0.04789008,142.88,142.85,0.0422156]
["bitfinex-derivatives","SOLF0:USTF0",1723776244603,2.4496,142.86,142.85,0.0422156]
["bitfinex-derivatives","SOLF0:USTF0",1723776245296,33.53,142.87,142.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723776245297,2.4501,142.83,142.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723776245805,2.4504,142.82,142.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723776246710,36.95119718,142.86,142.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723776246711,0.05051416,142.8,142.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723776246905,0.05051416,142.8,142.77,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776247206,5.5,142.85,142.82,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723776247408,2.4499,142.84,142.77,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776247611,2.4499,142.84,142.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723776247612,3.4303362,142.86,142.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723776247907,6.7523,142.87,142.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723776247908,2.45,142.84,142.76,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723776248206,2.45,142.84,142.79,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723776248405,0.04425514,142.81,142.79,2.50111416]
["bitfinex-derivatives","SOLF0:USTF0",1723776248607,5.5,142.85,142.79,2.50111416]
["bitfinex-derivatives","SOLF0:USTF0",1723776248903,0.05285284,142.81,142.79,2.50111416]
["bitfinex-derivatives","SOLF0:USTF0",1723776251711,0.05285284,142.81,142.8,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723776252409,6.6723,142.87,142.82,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723776252706,1.3433,142.89,142.81,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776252908,1.3433,142.89,142.81,38.95]
["bitfinex-derivatives","SOLF0:USTF0",1723776253103,234.6659,142.93,142.83,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776253309,2.5892,142.93,142.85,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776253505,0.05292207,142.89,142.87,0.05064835]
["bitfinex-derivatives","SOLF0:USTF0",1723776253900,0.05292207,142.89,142.87,2.49994835]
["bitfinex-derivatives","SOLF0:USTF0",1723776254104,0.05292207,142.89,142.87,0.05064835]
["bitfinex-derivatives","SOLF0:USTF0",1723776254310,0.05292207,142.89,142.88,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723776254912,7.8681,142.95,142.9,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723776254913,5.42,142.95,142.9,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723776255409,2.4483,142.94,142.89,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1723776255707,5.42,142.95,142.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723776255708,7.868,142.95,142.86,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723776255912,7.868,142.95,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776256114,0.04802087,142.92,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776256713,0.04802087,142.92,142.89,2.4957033]
["bitfinex-derivatives","SOLF0:USTF0",1723776256907,0.04802087,142.92,142.89,0.0467033]
["bitfinex-derivatives","SOLF0:USTF0",1723776257410,0.04802087,142.92,142.9,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723776257603,0.04802087,142.92,142.89,0.0467033]
["bitfinex-derivatives","SOLF0:USTF0",1723776258212,0.04802087,142.92,142.91,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723776259010,7.9134,143.0,142.91,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776259217,6.6659,143.0,142.91,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776259413,1.2546,143.03,142.97,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723776260016,2.447,143.01,142.91,33.6426]
["bitfinex-derivatives","SOLF0:USTF0",1723776260217,2.49245722,143.01,142.99,0.04838782]
["bitfinex-derivatives","SOLF0:USTF0",1723776260413,2.4468,143.02,142.94,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1723776260613,0.05288137,143.01,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776262014,2.49988137,143.01,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776262217,0.05288137,143.01,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776262621,0.05288137,143.01,142.99,2.49429317]
["bitfinex-derivatives","SOLF0:USTF0",1723776263414,0.05288137,143.01,143.0,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723776263618,0.05288137,143.01,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776264012,0.05288137,143.01,142.99,2.49429317]
["bitfinex-derivatives","SOLF0:USTF0",1723776264214,0.05288137,143.01,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776264519,2.4472,143.0,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776265420,2.49988137,143.01,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776265623,0.05288137,143.01,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776268821,2.49988137,143.01,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776269018,0.05288137,143.01,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776271119,2.49988137,143.01,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776272423,2.4472,143.0,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776272926,2.49988137,143.01,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776275024,2.4472,143.0,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776276234,2.49988137,143.01,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776280330,0.05288137,143.01,142.99,0.04699317]
["bitfinex-derivatives","SOLF0:USTF0",1723776284334,0.05288137,143.01,143.0,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723776284631,5.26,143.11,143.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723776284930,27.98,143.16,143.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723776284931,3.57446769,143.1,143.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723776285128,2.4637,143.12,143.04,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723776285729,0.0505284,143.09,143.07,0.04932848]
["bitfinex-derivatives","SOLF0:USTF0",1723776286226,2.4458,143.08,143.07,0.04932848]
["bitfinex-derivatives","SOLF0:USTF0",1723776289132,2.4463,143.05,143.04,3.5137006]
["bitfinex-derivatives","SOLF0:USTF0",1723776289534,26.86,143.05,142.96,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723776290038,26.86,143.05,142.97,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723776290227,0.04689046,143.02,142.99,0.04603645]
["bitfinex-derivatives","SOLF0:USTF0",1723776291032,0.04689046,143.02,142.99,30.42358175]
["bitfinex-derivatives","SOLF0:USTF0",1723776291237,0.04689046,143.02,142.99,35.68358175]
["bitfinex-derivatives","SOLF0:USTF0",1723776291433,0.04689046,143.02,143.0,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723776291637,0.04689046,143.02,142.99,35.68358175]
["bitfinex-derivatives","SOLF0:USTF0",1723776292739,0.04689046,143.02,143.01,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1723776293738,2.446,143.07,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723776294736,2.4459,143.08,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723776295136,0.04917711,143.06,143.04,2.49678862]
["bitfinex-derivatives","SOLF0:USTF0",1723776295740,0.04917711,143.06,143.04,0.05038862]
["bitfinex-derivatives","SOLF0:USTF0",1723776299337,0.04917711,143.06,143.04,2.49688862]
["bitfinex-derivatives","SOLF0:USTF0",1723776300244,0.04917711,143.06,143.04,0.05038862]
["bitfinex-derivatives","SOLF0:USTF0",1723776300543,0.04917711,143.06,143.04,26.91038862]
["bitfinex-derivatives","SOLF0:USTF0",1723776300842,1.3196,143.15,143.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723776301038,1.3196,143.15,143.08,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723776301244,1.3196,143.15,143.08,30.36587054]
["bitfinex-derivatives","SOLF0:USTF0",1723776301443,1.3196,143.15,143.08,32.81147054]
["bitfinex-derivatives","SOLF0:USTF0",1723776301640,1.3196,143.15,143.08,29.3056]
["bitfinex-derivatives","SOLF0:USTF0",1723776301840,0.04483287,143.13,143.1,0.04827623]
["bitfinex-derivatives","SOLF0:USTF0",1723776302834,0.04483287,143.13,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723776302835,26.86,143.11,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723776303042,2.4459,143.08,143.0,33.3945]
["bitfinex-derivatives","SOLF0:USTF0",1723776303342,2.4459,143.08,143.04,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723776303546,2.4454,143.11,143.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723776303749,6.5573,143.12,143.05,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723776303948,0.04976013,143.08,143.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723776304247,1.3196,143.15,143.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723776304248,1.3196,143.15,143.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723776304544,5.26,143.17,143.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723776304752,2.4445,143.16,143.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723776304944,1.3023,143.19,143.12,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723776305338,0.04608705,143.17,143.14,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776305743,2.49038705,143.17,143.14,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776305941,0.04608705,143.17,143.14,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776307838,2.49048705,143.17,143.14,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776308046,0.04608705,143.17,143.14,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776308548,2.49038705,143.17,143.14,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776308844,0.04608705,143.17,143.14,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776309749,2.4446,143.15,143.14,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776310144,0.04608705,143.17,143.14,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776310449,0.04608705,143.17,143.14,33.60126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776310843,0.04608705,143.17,143.14,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776312347,0.04608705,143.17,143.14,2.49596454]
["bitfinex-derivatives","SOLF0:USTF0",1723776312545,0.04608705,143.17,143.14,33.60126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776312942,0.04608705,143.17,143.16,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723776315154,0.04608705,143.17,143.14,33.60126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776315346,0.04608705,143.17,143.14,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776315542,2.49048705,143.17,143.14,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776316047,2.4446,143.15,143.14,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776316352,0.04608705,143.17,143.14,0.05126454]
["bitfinex-derivatives","SOLF0:USTF0",1723776317253,0.04608705,143.17,143.16,35.9944]
["bitfinex-derivatives","SOLF0:USTF0",1723776317447,1.3005,143.24,143.16,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776317745,2.5708,143.27,143.2,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723776317945,2.5708,143.27,143.19,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776318254,5.28,143.28,143.21,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776318460,5.28,143.28,143.23,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776318657,0.04475687,143.26,143.23,0.05057875]
["bitfinex-derivatives","SOLF0:USTF0",1723776318948,3.827,143.33,143.26,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776319850,0.05141503,143.31,143.28,0.05364671]
["bitfinex-derivatives","SOLF0:USTF0",1723776320056,2.4422,143.29,143.24,35.993]
["bitfinex-derivatives","SOLF0:USTF0",1723776320549,2.4422,143.29,143.28,0.05010335]
["bitfinex-derivatives","SOLF0:USTF0",1723776320753,2.4422,143.29,143.24,35.993]
["bitfinex-derivatives","SOLF0:USTF0",1723776320950,2.4422,143.29,143.27,0.04952674]
["bitfinex-derivatives","SOLF0:USTF0",1723776321551,2.4424,143.28,143.27,0.04952674]
["bitfinex-derivatives","SOLF0:USTF0",1723776322551,2.4422,143.29,143.27,0.04952674]
["bitfinex-derivatives","SOLF0:USTF0",1723776322753,0.0460975,143.3,143.27,0.04952674]
["bitfinex-derivatives","SOLF0:USTF0",1723776323354,0.0460975,143.3,143.27,2.49192674]
["bitfinex-derivatives","SOLF0:USTF0",1723776323750,0.0460975,143.3,143.28,2.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723776324054,0.0460975,143.3,143.28,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776324253,6.6265,143.38,143.28,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776324450,6.6265,143.38,143.31,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776324451,1.3465,143.38,143.31,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776324851,2.441,143.37,143.32,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723776325152,1.3465,143.38,143.29,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776325355,1.3465,143.38,143.25,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723776325356,33.55,143.37,143.26,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723776325547,2.4417,143.33,143.32,0.05138191]
["bitfinex-derivatives","SOLF0:USTF0",1723776327250,2.4415,143.34,143.32,0.05138191]
["bitfinex-derivatives","SOLF0:USTF0",1723776327455,0.04689968,143.35,143.32,0.05138191]
["bitfinex-derivatives","SOLF0:USTF0",1723776328950,0.04689968,143.35,143.32,33.60138191]
["bitfinex-derivatives","SOLF0:USTF0",1723776329356,0.04689968,143.35,143.32,0.05138191]
["bitfinex-derivatives","SOLF0:USTF0",1723776330058,2.48819968,143.35,143.32,0.05138191]
["bitfinex-derivatives","SOLF0:USTF0",1723776330255,0.04689968,143.35,143.32,0.05138191]
["bitfinex-derivatives","SOLF0:USTF0",1723776330759,2.48819968,143.35,143.32,0.05138191]
["bitfinex-derivatives","SOLF0:USTF0",1723776330959,0.04689968,143.35,143.32,0.05138191]
["bitfinex-derivatives","SOLF0:USTF0",1723776331962,0.04689968,143.35,143.32,33.60138191]
["bitfinex-derivatives","SOLF0:USTF0",1723776332463,0.04689968,143.35,143.32,0.05138191]
["bitfinex-derivatives","SOLF0:USTF0",1723776333956,0.04689968,143.35,143.33,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776334762,0.04689968,143.35,143.34,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723776335349,0.04689968,143.35,143.34,35.9914]
["bitfinex-derivatives","SOLF0:USTF0",1723776338964,1.3103,143.41,143.37,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723776338965,3.7505,143.41,143.37,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723776339653,1.3331,143.42,143.37,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776339654,2.44,143.42,143.37,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776340062,0.05323115,143.41,143.38,0.04438511]
["bitfinex-derivatives","SOLF0:USTF0",1723776340460,0.05323115,143.41,143.39,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776341059,0.05323115,143.41,143.38,0.04438511]
["bitfinex-derivatives","SOLF0:USTF0",1723776341466,2.49343115,143.41,143.38,0.04438511]
["bitfinex-derivatives","SOLF0:USTF0",1723776341657,0.05323115,143.41,143.38,0.04438511]
["bitfinex-derivatives","SOLF0:USTF0",1723776341864,0.05323115,143.41,143.39,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776342064,0.05323115,143.41,143.4,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723776342258,0.05323115,143.41,143.39,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776342660,0.05323115,143.41,143.4,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723776344163,0.05323115,143.41,143.38,2.48488511]
["bitfinex-derivatives","SOLF0:USTF0",1723776344364,0.05323115,143.41,143.38,0.04438511]
["bitfinex-derivatives","SOLF0:USTF0",1723776344768,0.05323115,143.41,143.39,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723776344961,0.05323115,143.41,143.38,0.04438511]
["bitfinex-derivatives","SOLF0:USTF0",1723776346063,2.4405,143.4,143.38,0.04438511]
["bitfinex-derivatives","SOLF0:USTF0",1723776346873,0.05323115,143.41,143.38,0.04438511]
["bitfinex-derivatives","SOLF0:USTF0",1723776347168,0.05323115,143.41,143.38,26.82438511]
["bitfinex-derivatives","SOLF0:USTF0",1723776347369,0.05323115,143.41,143.4,29.2203]
["bitfinex-derivatives","SOLF0:USTF0",1723776347566,1.3271,143.45,143.42,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723776348064,1.3271,143.45,143.41,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776348471,3.7667,143.45,143.41,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776348666,0.05267924,143.44,143.42,0.04749709]
["bitfinex-derivatives","SOLF0:USTF0",1723776348964,2.49237924,143.44,143.42,0.04749709]
["bitfinex-derivatives","SOLF0:USTF0",1723776349274,0.05267924,143.44,143.42,0.04749709]
["bitfinex-derivatives","SOLF0:USTF0",1723776349663,2.4398,143.43,143.42,0.04749709]
["bitfinex-derivatives","SOLF0:USTF0",1723776352573,2.49237924,143.44,143.42,0.04749709]
["bitfinex-derivatives","SOLF0:USTF0",1723776353171,2.4398,143.43,143.42,0.04749709]
["bitfinex-derivatives","SOLF0:USTF0",1723776355474,0.05267924,143.44,143.42,0.04749709]
["bitfinex-derivatives","SOLF0:USTF0",1723776355868,2.4398,143.43,143.42,0.04749709]
["bitfinex-derivatives","SOLF0:USTF0",1723776356589,0.05267924,143.44,143.36,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776356590,2.4403,143.41,143.36,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776357286,2.4403,143.41,143.37,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723776357789,0.05090524,143.4,143.38,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1723776358184,2.4405,143.39,143.38,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1723776358780,3.6814,143.39,143.38,0.0536122]
["bitfinex-derivatives","SOLF0:USTF0",1723776359979,2.441,143.36,143.32,35.8916]
["bitfinex-derivatives","SOLF0:USTF0",1723776360883,1.2409,143.39,143.33,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723776361089,0.04721744,143.35,143.34,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776361288,1.2409,143.39,143.34,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776361489,5.3,143.42,143.36,35.891]
["bitfinex-derivatives","SOLF0:USTF0",1723776362390,5.3,143.42,143.36,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776362587,5.3,143.42,143.38,0.04596297]
["bitfinex-derivatives","SOLF0:USTF0",1723776362588,0.04852897,143.4,143.38,0.04596297]
["bitfinex-derivatives","SOLF0:USTF0",1723776362887,3.46749832,143.4,143.3,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776363093,2.4415,143.34,143.3,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776363592,2.4412,143.35,143.3,35.892]
["bitfinex-derivatives","SOLF0:USTF0",1723776364091,0.05017659,143.34,143.31,0.04919146]
["bitfinex-derivatives","SOLF0:USTF0",1723776364892,2.4415,143.33,143.31,0.04919146]
["bitfinex-derivatives","SOLF0:USTF0",1723776365785,2.4417,143.32,143.31,0.04919146]
["bitfinex-derivatives","SOLF0:USTF0",1723776366692,0.05017659,143.34,143.31,0.04919146]
["bitfinex-derivatives","SOLF0:USTF0",1723776366893,0.05017659,143.34,143.32,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776367093,0.05017659,143.34,143.32,35.8916]
["bitfinex-derivatives","SOLF0:USTF0",1723776368396,0.05017659,143.34,143.33,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723776369197,0.05017659,143.34,143.32,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776369797,0.05017659,143.34,143.32,35.8916]
["bitfinex-derivatives","SOLF0:USTF0",1723776370092,0.05017659,143.34,143.32,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776371795,0.05017659,143.34,143.31,0.04919146]
["bitfinex-derivatives","SOLF0:USTF0",1723776377298,0.05017659,143.34,143.33,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776378003,0.05017659,143.34,143.31,26.84919146]
["bitfinex-derivatives","SOLF0:USTF0",1723776378504,0.05017659,143.34,143.31,0.04919146]
["bitfinex-derivatives","SOLF0:USTF0",1723776378801,0.05017659,143.34,143.31,26.84919146]
["bitfinex-derivatives","SOLF0:USTF0",1723776380202,0.05017659,143.34,143.31,29.29109146]
["bitfinex-derivatives","SOLF0:USTF0",1723776380605,0.05017659,143.34,143.31,26.84919146]
["bitfinex-derivatives","SOLF0:USTF0",1723776381600,0.05017659,143.34,143.31,0.04919146]
["bitfinex-derivatives","SOLF0:USTF0",1723776382902,0.05017659,143.34,143.19,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1723776383206,1.3235,143.36,143.25,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723776383407,6.5835,143.36,143.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723776383908,6.5835,143.36,143.31,2.4418]
["bitfinex-derivatives","SOLF0:USTF0",1723776384206,0.0491494,143.34,143.32,0.05031623]
["bitfinex-derivatives","SOLF0:USTF0",1723776384600,0.0491494,143.34,143.33,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723776386907,0.0491494,143.34,143.32,0.05031623]
["bitfinex-derivatives","SOLF0:USTF0",1723776388811,0.0491494,143.34,143.32,2.49201623]
["bitfinex-derivatives","SOLF0:USTF0",1723776390410,0.0491494,143.34,143.33,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723776392119,1.2502,143.42,143.38,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723776392416,1.2682,143.43,143.38,35.9305]
["bitfinex-derivatives","SOLF0:USTF0",1723776392608,5.26,143.46,143.38,35.9305]
["bitfinex-derivatives","SOLF0:USTF0",1723776393216,0.04831801,143.43,143.41,0.04772803]
["bitfinex-derivatives","SOLF0:USTF0",1723776393514,2.48821801,143.43,143.41,0.04772803]
["bitfinex-derivatives","SOLF0:USTF0",1723776393910,0.04831801,143.43,143.41,0.04772803]
["bitfinex-derivatives","SOLF0:USTF0",1723776394112,2.44,143.42,143.41,0.04772803]
["bitfinex-derivatives","SOLF0:USTF0",1723776394307,0.04831801,143.43,143.34,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776394509,33.49,143.45,143.34,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776394716,2.4402,143.41,143.36,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1723776395013,33.49,143.45,143.34,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776395210,33.49,143.45,143.38,0.04478763]
["bitfinex-derivatives","SOLF0:USTF0",1723776395412,0.05345676,143.41,143.38,0.04478763]
["bitfinex-derivatives","SOLF0:USTF0",1723776395917,3.43192518,143.4,143.32,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776396211,1.2196,143.39,143.32,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776396613,2.441,143.36,143.32,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776396814,1.2196,143.39,143.29,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776397308,1.2196,143.39,143.33,0.0443388]
["bitfinex-derivatives","SOLF0:USTF0",1723776397309,0.04458286,143.35,143.33,0.0443388]
["bitfinex-derivatives","SOLF0:USTF0",1723776398614,2.48578286,143.35,143.33,0.0443388]
["bitfinex-derivatives","SOLF0:USTF0",1723776400109,0.04458286,143.35,143.33,0.0443388]
["bitfinex-derivatives","SOLF0:USTF0",1723776400314,0.04458286,143.35,143.34,2.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723776400517,0.04458286,143.35,143.34,35.9314]
["bitfinex-derivatives","SOLF0:USTF0",1723776400719,35.9461,143.47,143.34,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776400912,5.516291,143.46,143.37,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723776401113,3.76498758,143.45,143.37,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723776401320,3.48869658,143.45,143.37,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723776401519,6.4847,143.46,143.37,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723776401919,0.04627957,143.43,143.4,0.04852185]
["bitfinex-derivatives","SOLF0:USTF0",1723776402723,2.4402,143.41,143.4,0.04852185]
["bitfinex-derivatives","SOLF0:USTF0",1723776402923,0.04627957,143.43,143.34,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776403119,37.00307471,143.45,143.34,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776403319,37.00307471,143.45,143.34,35.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723776404026,2.4406,143.39,143.34,35.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723776404626,0.04760917,143.38,143.35,0.05371169]
["bitfinex-derivatives","SOLF0:USTF0",1723776404920,2.48830917,143.38,143.35,0.05371169]
["bitfinex-derivatives","SOLF0:USTF0",1723776405320,0.04760917,143.38,143.35,2.49491169]
["bitfinex-derivatives","SOLF0:USTF0",1723776405920,0.04760917,143.38,143.35,0.05371169]
["bitfinex-derivatives","SOLF0:USTF0",1723776406322,0.04760917,143.38,143.27,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1723776406323,3.49902099,143.37,143.27,34.7355]
["bitfinex-derivatives","SOLF0:USTF0",1723776406627,2.4418,143.32,143.27,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776407021,2.4418,143.32,143.27,35.9325]
["bitfinex-derivatives","SOLF0:USTF0",1723776407524,0.04649286,143.31,143.28,0.04689735]
["bitfinex-derivatives","SOLF0:USTF0",1723776408821,0.04649286,143.31,143.28,2.48919735]
["bitfinex-derivatives","SOLF0:USTF0",1723776409026,0.04649286,143.31,143.28,0.04689735]
["bitfinex-derivatives","SOLF0:USTF0",1723776409329,5.24,143.37,143.33,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1723776409521,7.681,143.37,143.32,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776409723,5.24,143.37,143.32,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776410024,2.441,143.36,143.32,35.9316]
["bitfinex-derivatives","SOLF0:USTF0",1723776410224,5.24,143.37,143.32,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776410426,0.04876704,143.36,143.33,0.04703873]
["bitfinex-derivatives","SOLF0:USTF0",1723776411324,2.4414,143.34,143.33,0.04703873]
["bitfinex-derivatives","SOLF0:USTF0",1723776414726,2.4419,143.31,143.27,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1723776415431,5.96488325,143.36,143.24,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1723776415626,33.49,143.34,143.24,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776415826,0.04652417,143.3,143.28,0.0451905]
["bitfinex-derivatives","SOLF0:USTF0",1723776416027,2.48872417,143.3,143.28,0.0451905]
["bitfinex-derivatives","SOLF0:USTF0",1723776418435,0.04652417,143.3,143.28,0.0451905]
["bitfinex-derivatives","SOLF0:USTF0",1723776419038,2.4422,143.29,143.28,0.0451905]
["bitfinex-derivatives","SOLF0:USTF0",1723776422137,2.4422,143.29,143.19,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1723776422138,1.2193,143.29,143.19,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776422442,5.24,143.28,143.19,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776422630,3.55695392,143.27,143.19,35.9338]
["bitfinex-derivatives","SOLF0:USTF0",1723776422835,33.49,143.27,143.17,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776423031,4.70048842,143.26,143.17,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776423230,2.4435,143.22,143.21,0.05373725]
["bitfinex-derivatives","SOLF0:USTF0",1723776424540,0.04991601,143.23,143.12,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723776424737,5.24,143.22,143.12,36.0957]
["bitfinex-derivatives","SOLF0:USTF0",1723776424935,1.336,143.21,143.12,34.8386]
["bitfinex-derivatives","SOLF0:USTF0",1723776425239,34.826,143.21,143.1,100.59895794]
["bitfinex-derivatives","SOLF0:USTF0",1723776425539,1.2826,143.2,143.1,103.04435794]
["bitfinex-derivatives","SOLF0:USTF0",1723776425840,0.04577309,143.17,143.14,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1723776426041,5.24,143.16,143.14,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1723776426237,2.4446,143.15,143.14,0.05217206]
["bitfinex-derivatives","SOLF0:USTF0",1723776427036,8.79320736,143.16,143.06,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776427037,42.28320736,143.16,143.06,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776427245,33.49,143.14,143.03,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776427640,1.2826,143.13,143.03,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776427841,2.4454,143.11,143.06,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723776428145,0.04862214,143.1,143.07,0.04640087]
["bitfinex-derivatives","SOLF0:USTF0",1723776430441,0.04862214,143.1,143.08,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723776430745,0.04862214,143.1,143.07,0.04640087]
["bitfinex-derivatives","SOLF0:USTF0",1723776431547,2.49412214,143.1,143.07,0.04640087]
["bitfinex-derivatives","SOLF0:USTF0",1723776431747,0.04862214,143.1,143.07,0.04640087]
["bitfinex-derivatives","SOLF0:USTF0",1723776433539,0.04862214,143.1,143.08,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723776433943,0.04862214,143.1,143.07,2.49220087]
["bitfinex-derivatives","SOLF0:USTF0",1723776434139,0.04862214,143.1,143.07,0.04640087]
["bitfinex-derivatives","SOLF0:USTF0",1723776434548,0.04862214,143.1,143.09,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723776434848,0.04862214,143.1,143.07,0.04640087]
["bitfinex-derivatives","SOLF0:USTF0",1723776434849,5.26,143.18,143.08,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776435043,2.444,143.19,143.15,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723776435244,9.1468,143.21,143.15,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723776435552,9.1468,143.21,143.13,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776435553,11.5904,143.21,143.16,2.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723776435752,9.1468,143.21,143.13,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776436048,2.4441,143.19,143.17,0.04622967]
["bitfinex-derivatives","SOLF0:USTF0",1723776436348,0.05084058,143.2,143.17,0.04622967]
["bitfinex-derivatives","SOLF0:USTF0",1723776436743,2.4441,143.18,143.17,0.04622967]
["bitfinex-derivatives","SOLF0:USTF0",1723776438753,0.05084058,143.2,143.17,0.04622967]
["bitfinex-derivatives","SOLF0:USTF0",1723776439152,2.4439,143.19,143.17,0.04622967]
["bitfinex-derivatives","SOLF0:USTF0",1723776439553,0.05084058,143.2,143.17,0.04622967]
["bitfinex-derivatives","SOLF0:USTF0",1723776440059,2.4441,143.18,143.17,0.04622967]
["bitfinex-derivatives","SOLF0:USTF0",1723776440761,2.4446,143.16,143.11,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723776440953,2.4446,143.16,143.09,34.7551]
["bitfinex-derivatives","SOLF0:USTF0",1723776441154,33.49,143.19,143.09,34.7551]
["bitfinex-derivatives","SOLF0:USTF0",1723776441758,33.49,143.19,143.11,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723776441959,0.05090725,143.15,143.13,0.04517914]
["bitfinex-derivatives","SOLF0:USTF0",1723776443861,2.4448,143.14,143.13,0.04517914]
["bitfinex-derivatives","SOLF0:USTF0",1723776444257,3.7172,143.14,143.13,0.04517914]
["bitfinex-derivatives","SOLF0:USTF0",1723776444664,3.7172,143.14,143.04,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776444665,2.4452,143.12,143.06,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723776444865,2.4452,143.12,143.04,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776445560,2.4452,143.12,143.07,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723776445864,0.04643624,143.11,143.08,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1723776447166,0.04643624,143.11,143.08,2.49532624]
["bitfinex-derivatives","SOLF0:USTF0",1723776447358,0.04643624,143.11,143.08,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1723776448370,0.04643624,143.11,143.08,2.49532624]
["bitfinex-derivatives","SOLF0:USTF0",1723776449270,0.04643624,143.11,143.08,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1723776450374,2.49173624,143.11,143.08,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1723776450973,2.4455,143.1,143.08,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1723776451775,2.4456,143.09,143.08,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1723776453171,5.30643624,143.11,143.08,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1723776453570,0.04643624,143.11,143.08,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1723776453770,0.04643624,143.11,143.08,2.49542624]
["bitfinex-derivatives","SOLF0:USTF0",1723776453974,0.04643624,143.11,143.08,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1723776455878,0.04643624,143.11,143.09,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723776456075,0.04643624,143.11,143.08,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1723776456682,2.4455,143.1,143.08,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1723776456879,0.04643624,143.11,143.08,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1723776457083,2.4456,143.09,143.08,0.04962624]
["bitfinex-derivatives","SOLF0:USTF0",1723776458978,2.4463,143.06,142.99,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776459379,2.4463,143.06,143.01,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723776460287,0.04906055,143.05,143.02,0.0451485]
["bitfinex-derivatives","SOLF0:USTF0",1723776460779,2.49536055,143.05,143.02,0.0451485]
["bitfinex-derivatives","SOLF0:USTF0",1723776461175,0.04906055,143.05,143.02,0.0451485]
["bitfinex-derivatives","SOLF0:USTF0",1723776461376,2.4466,143.03,143.02,0.0451485]
["bitfinex-derivatives","SOLF0:USTF0",1723776463986,2.4474,142.99,142.91,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776464288,5.26,143.01,142.91,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776464482,2.4472,143.0,142.91,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776464685,5.26,143.01,142.91,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776465081,0.05241699,142.97,142.91,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776465786,0.05241699,142.97,142.76,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1723776466083,5.26,142.96,142.88,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776466277,2.4476,142.98,142.91,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776466479,0.05306588,142.96,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776466787,2.448,142.95,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776466982,0.05306588,142.96,142.89,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1723776467186,0.05306588,142.96,142.89,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723776468691,33.54306588,142.96,142.86,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1723776468883,36.0687,142.96,142.86,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1723776469187,0.04490474,142.92,142.85,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1723776469392,5.30490474,142.92,142.85,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1723776469896,5.30490474,142.92,142.85,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1723776470095,2.4492,142.89,142.85,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1723776470483,0.05173323,142.88,142.85,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1723776470887,2.50113323,142.88,142.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776471090,0.05173323,142.88,142.82,37.4166]
["bitfinex-derivatives","SOLF0:USTF0",1723776472490,2.50103323,142.88,142.82,37.4166]
["bitfinex-derivatives","SOLF0:USTF0",1723776473092,2.50103323,142.88,142.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776473686,0.05173323,142.88,142.82,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1723776473886,0.05173323,142.88,142.81,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723776474079,0.05173323,142.88,142.78,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1723776474285,0.05005255,142.84,142.81,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723776475081,2.49995255,142.84,142.8,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723776475486,0.05005255,142.84,142.78,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1723776475885,0.05005255,142.84,142.73,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776476085,2.4505,142.81,142.76,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723776476292,36.0106,142.86,142.76,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723776476293,5.26,142.82,142.76,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723776476492,0.04837222,142.8,142.76,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723776476792,2.49907222,142.8,142.75,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723776477093,0.04837222,142.8,142.73,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776477589,0.04837222,142.8,142.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723776477993,2.4508,142.79,142.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723776478288,2.4508,142.79,142.75,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723776478882,0.04837222,142.8,142.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723776479085,0.04837222,142.8,142.73,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776479294,0.04837222,142.8,142.75,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776479495,0.04837222,142.8,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723776480490,0.04837222,142.8,142.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723776480692,2.5206,142.86,142.77,34.7947]
["bitfinex-derivatives","SOLF0:USTF0",1723776480991,2.5206,142.86,142.8,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723776481186,6.543,142.88,142.8,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723776481602,2.4499,142.85,142.8,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723776481787,0.04958066,142.85,142.83,0.05158846]
["bitfinex-derivatives","SOLF0:USTF0",1723776481993,0.04958066,142.85,142.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723776482290,0.04958066,142.85,142.83,0.04818266]
["bitfinex-derivatives","SOLF0:USTF0",1723776482490,2.45,142.84,142.83,0.04818266]
["bitfinex-derivatives","SOLF0:USTF0",1723776484197,3.7149,142.84,142.83,0.04818266]
["bitfinex-derivatives","SOLF0:USTF0",1723776485300,2.49938066,142.85,142.83,0.04818266]
["bitfinex-derivatives","SOLF0:USTF0",1723776485595,0.04958066,142.85,142.83,0.04818266]
["bitfinex-derivatives","SOLF0:USTF0",1723776489393,2.49928066,142.85,142.83,0.04818266]
["bitfinex-derivatives","SOLF0:USTF0",1723776490000,0.04958066,142.85,142.83,0.04818266]
["bitfinex-derivatives","SOLF0:USTF0",1723776490892,0.04958066,142.85,142.74,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1723776490893,37.02859004,142.85,142.74,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1723776491089,33.49,142.83,142.74,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1723776491296,5.26,142.82,142.74,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1723776491491,2.4506,142.8,142.75,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723776492202,33.49,142.83,142.74,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1723776492203,0.05283798,142.79,142.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723776492401,0.05283798,142.79,142.74,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1723776492599,0.05283798,142.79,142.7,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1723776492797,2.4509,142.79,142.71,34.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723776493002,38.75,142.82,142.71,34.7665]
["bitfinex-derivatives","SOLF0:USTF0",1723776493301,0.0517492,142.76,142.72,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723776493499,0.0517492,142.76,142.74,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776493796,2.4504,142.82,142.77,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1723776494001,36.0721,142.87,142.75,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1723776494202,2.5821,142.87,142.76,34.7826]
["bitfinex-derivatives","SOLF0:USTF0",1723776494396,0.05200497,142.81,142.76,34.7826]
["bitfinex-derivatives","SOLF0:USTF0",1723776494596,5.26,142.89,142.81,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723776495102,5.26,142.89,142.76,34.7826]
["bitfinex-derivatives","SOLF0:USTF0",1723776495302,8.72841188,142.89,142.8,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723776495703,0.05296719,142.85,142.83,0.04726564]
["bitfinex-derivatives","SOLF0:USTF0",1723776496098,2.50266719,142.85,142.83,0.04726564]
["bitfinex-derivatives","SOLF0:USTF0",1723776496497,0.05296719,142.85,142.83,2.49726564]
["bitfinex-derivatives","SOLF0:USTF0",1723776496700,0.05296719,142.85,142.83,0.04726564]
["bitfinex-derivatives","SOLF0:USTF0",1723776497802,2.4499,142.84,142.83,0.04726564]
["bitfinex-derivatives","SOLF0:USTF0",1723776498008,0.05296719,142.85,142.83,0.04726564]
["bitfinex-derivatives","SOLF0:USTF0",1723776498404,2.50276719,142.85,142.83,0.04726564]
["bitfinex-derivatives","SOLF0:USTF0",1723776498611,0.05296719,142.85,142.83,0.04726564]
["bitfinex-derivatives","SOLF0:USTF0",1723776499303,2.50276719,142.85,142.83,0.04726564]
["bitfinex-derivatives","SOLF0:USTF0",1723776499608,0.05296719,142.85,142.83,0.04726564]
["bitfinex-derivatives","SOLF0:USTF0",1723776500907,33.49,142.93,142.83,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776500908,2.4488,142.91,142.83,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776501103,41.4478,142.93,142.87,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723776501305,41.4478,142.93,142.83,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776501501,2.4487,142.91,142.83,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776501900,6.6117,142.93,142.83,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776502100,0.05369685,142.88,142.86,0.04808058]
["bitfinex-derivatives","SOLF0:USTF0",1723776502407,9.0601,142.93,142.87,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723776502408,1.3517,142.93,142.87,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723776502610,2.4487,142.91,142.87,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723776502812,2.49330187,142.91,142.87,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723776503007,0.04460187,142.91,142.86,0.04808058]
["bitfinex-derivatives","SOLF0:USTF0",1723776503204,0.04460187,142.91,142.88,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776503603,0.04460187,142.91,142.89,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1723776503804,0.04460187,142.91,142.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723776504104,0.04460187,142.91,142.9,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723776504307,5.26,142.97,142.9,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776504504,5.26,142.97,142.87,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776504705,2.4481,142.95,142.9,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723776505004,5.26,142.97,142.87,38.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776505211,2.448,142.95,142.91,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723776505509,0.05039951,142.93,142.91,2.49567178]
["bitfinex-derivatives","SOLF0:USTF0",1723776507413,0.05039951,142.93,142.91,0.04697178]
["bitfinex-derivatives","SOLF0:USTF0",1723776507910,2.4485,142.92,142.91,0.04697178]
["bitfinex-derivatives","SOLF0:USTF0",1723776508411,2.49879951,142.93,142.91,0.04697178]
["bitfinex-derivatives","SOLF0:USTF0",1723776508710,0.05039951,142.93,142.91,0.04697178]
["bitfinex-derivatives","SOLF0:USTF0",1723776510213,0.05039951,142.93,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723776511603,1.347,142.99,142.94,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723776511803,1.347,142.99,142.92,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776512011,1.347,142.99,142.9,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776512209,34.837,142.99,142.89,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723776512414,2.4485,142.93,142.87,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723776512608,5.26,142.95,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776512907,0.04752831,142.94,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776513102,2.49582831,142.94,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776513520,2.49582831,142.94,142.91,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723776513521,0.04752831,142.94,142.91,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723776513711,0.04752831,142.94,142.89,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1723776514013,0.04752831,142.94,142.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723776514713,0.04752831,142.94,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723776515107,37.10909205,142.94,142.89,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1723776515307,1.3095,142.93,142.89,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1723776515502,2.4489,142.9,142.89,0.05035819]
["bitfinex-derivatives","SOLF0:USTF0",1723776515908,33.49,142.9,142.8,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776516211,2.4495,142.87,142.8,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776516713,2.4495,142.87,142.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723776517213,0.05154314,142.86,142.84,0.04452058]
["bitfinex-derivatives","SOLF0:USTF0",1723776517407,0.04460502,142.86,142.85,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723776518814,0.04460502,142.86,142.84,0.04452058]
["bitfinex-derivatives","SOLF0:USTF0",1723776519317,0.04460502,142.86,142.84,2.49442058]
["bitfinex-derivatives","SOLF0:USTF0",1723776519613,0.04460502,142.86,142.84,0.04452058]
["bitfinex-derivatives","SOLF0:USTF0",1723776522120,0.04460502,142.86,142.85,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723776522414,0.04460502,142.86,142.84,0.04452058]
["bitfinex-derivatives","SOLF0:USTF0",1723776523611,2.49430502,142.86,142.84,0.04452058]
["bitfinex-derivatives","SOLF0:USTF0",1723776523808,0.04460502,142.86,142.84,0.04452058]
["bitfinex-derivatives","SOLF0:USTF0",1723776524012,0.04460502,142.86,142.78,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723776524209,2.4502,142.83,142.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723776524416,2.5942,142.85,142.78,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776524618,7.9142,142.85,142.78,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776524809,2.4499,142.84,142.8,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723776525216,0.0473913,142.83,142.81,0.04950527]
["bitfinex-derivatives","SOLF0:USTF0",1723776526819,2.4974913,142.83,142.81,0.04950527]
["bitfinex-derivatives","SOLF0:USTF0",1723776527016,0.0473913,142.83,142.81,0.04950527]
["bitfinex-derivatives","SOLF0:USTF0",1723776529120,0.0473913,142.83,142.81,2.49990527]
["bitfinex-derivatives","SOLF0:USTF0",1723776529317,5.32,142.85,142.81,33.53950527]
["bitfinex-derivatives","SOLF0:USTF0",1723776529520,2.5639,142.93,142.83,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776529821,1.303,142.92,142.83,36.9868495]
["bitfinex-derivatives","SOLF0:USTF0",1723776530022,1.303,142.92,142.83,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776530514,0.04432294,142.89,142.86,0.05265587]
["bitfinex-derivatives","SOLF0:USTF0",1723776531823,0.04432294,142.89,142.87,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723776533119,0.04432294,142.89,142.88,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723776533420,0.04432294,142.89,142.88,35.9392]
["bitfinex-derivatives","SOLF0:USTF0",1723776533818,2.448,142.95,142.91,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723776534514,2.4479,142.96,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723776534919,0.04641085,142.95,142.93,0.04539487]
["bitfinex-derivatives","SOLF0:USTF0",1723776535121,0.04641085,142.95,142.93,2.49369487]
["bitfinex-derivatives","SOLF0:USTF0",1723776535320,0.04641085,142.95,142.93,0.04539487]
["bitfinex-derivatives","SOLF0:USTF0",1723776535823,0.04641085,142.95,142.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723776536321,9.1075,143.01,142.93,38.85539487]
["bitfinex-derivatives","SOLF0:USTF0",1723776536519,228.0,143.1,142.93,38.85539487]
["bitfinex-derivatives","SOLF0:USTF0",1723776536520,33.49,143.06,142.96,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776536712,5.32,143.07,142.96,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776536916,2.4465,143.04,142.96,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776537112,5.32,143.07,142.96,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776537320,5.32,143.07,142.99,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776537525,5.32,143.07,142.99,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1723776537827,0.05118272,143.03,143.01,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1723776538627,0.05118272,143.03,143.0,0.04747512]
["bitfinex-derivatives","SOLF0:USTF0",1723776539722,2.49798272,143.03,143.0,0.04747512]
["bitfinex-derivatives","SOLF0:USTF0",1723776541020,0.05118272,143.03,143.0,0.04747512]
["bitfinex-derivatives","SOLF0:USTF0",1723776542931,0.05118272,143.03,143.01,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723776543122,0.05118272,143.03,143.01,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776543724,0.05118272,143.03,143.02,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723776545432,3.7875,143.09,143.01,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776545734,3.7875,143.09,143.03,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776545932,2.4459,143.08,143.01,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776546236,3.7875,143.09,143.01,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776546635,0.05228511,143.06,143.04,0.04411047]
["bitfinex-derivatives","SOLF0:USTF0",1723776546839,5.37228511,143.06,142.96,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776547135,5.32,143.06,142.96,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776547538,5.32,143.06,142.97,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723776547733,2.4468,143.02,142.97,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723776547935,2.4468,143.02,143.0,0.0527864]
["bitfinex-derivatives","SOLF0:USTF0",1723776548335,2.447,143.01,143.0,0.0527864]
["bitfinex-derivatives","SOLF0:USTF0",1723776548837,2.4475,142.98,142.94,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776549230,1.2312,143.02,142.94,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723776549939,0.04520375,142.99,142.97,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1723776552432,2.49260375,142.99,142.97,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1723776552635,0.04520375,142.99,142.97,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1723776552938,2.49260375,142.99,142.97,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1723776553334,0.04520375,142.99,142.97,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1723776555633,2.49260375,142.99,142.97,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1723776556732,2.4475,142.98,142.97,0.04599699]
["bitfinex-derivatives","SOLF0:USTF0",1723776559442,0.04520375,142.99,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776559740,0.04520375,142.99,142.87,34.791]
["bitfinex-derivatives","SOLF0:USTF0",1723776559741,33.49,142.99,142.87,34.791]
["bitfinex-derivatives","SOLF0:USTF0",1723776559942,26.89,142.96,142.87,29.3394]
["bitfinex-derivatives","SOLF0:USTF0",1723776560135,7.8593,142.95,142.87,29.3394]
["bitfinex-derivatives","SOLF0:USTF0",1723776560337,7.8593,142.95,142.87,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723776560533,0.04952016,142.92,142.9,0.04727469]
["bitfinex-derivatives","SOLF0:USTF0",1723776561040,0.04952016,142.92,142.9,2.49607469]
["bitfinex-derivatives","SOLF0:USTF0",1723776561237,5.28,143.0,142.91,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723776561542,5.28,143.0,142.94,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723776561736,2.4474,142.99,142.94,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723776562244,2.4474,142.99,142.93,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723776562245,30.8114,143.03,142.93,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723776562545,0.05319414,142.98,142.97,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723776562839,2.4465,143.04,142.97,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723776563037,5.28,143.05,142.99,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723776563232,5.28,143.05,143.01,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723776563439,2.4462,143.06,143.01,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723776563943,0.04595238,143.05,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776564633,2.49245238,143.05,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776565034,0.04595238,143.05,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776565243,2.49225238,143.05,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776565839,0.04595238,143.05,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776566343,2.4466,143.04,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776566937,2.49225238,143.05,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776567942,2.4465,143.04,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776568248,0.04595238,143.05,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776568547,2.4466,143.04,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776568852,0.04595238,143.05,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776569342,2.4466,143.03,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776572241,7.7265,143.04,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776572446,5.28,143.04,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776572646,0.04595238,143.05,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776572946,2.49235238,143.05,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776573445,2.4465,143.04,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776573742,0.04595238,143.05,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776574148,2.4466,143.03,143.02,0.04633523]
["bitfinex-derivatives","SOLF0:USTF0",1723776576740,8.74958307,143.03,142.92,34.8852]
["bitfinex-derivatives","SOLF0:USTF0",1723776576943,2.5669,143.02,142.92,34.8852]
["bitfinex-derivatives","SOLF0:USTF0",1723776577153,2.4474,142.99,142.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723776577351,3.4938796,143.01,142.92,34.8852]
["bitfinex-derivatives","SOLF0:USTF0",1723776577851,0.05011562,142.98,142.95,0.04773467]
["bitfinex-derivatives","SOLF0:USTF0",1723776580957,0.05011562,142.98,142.96,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723776581443,0.05011562,142.98,142.95,2.49563467]
["bitfinex-derivatives","SOLF0:USTF0",1723776582361,2.49761562,142.98,142.95,0.04773467]
["bitfinex-derivatives","SOLF0:USTF0",1723776582651,0.05011562,142.98,142.95,0.04773467]
["bitfinex-derivatives","SOLF0:USTF0",1723776583554,33.55,142.97,142.86,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1723776583753,10.01179987,142.96,142.86,38.81]
["bitfinex-derivatives","SOLF0:USTF0",1723776584056,2.4485,142.93,142.88,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723776584752,3.54218702,142.95,142.89,0.04764776]
["bitfinex-derivatives","SOLF0:USTF0",1723776584753,2.49987132,142.92,142.89,0.04764776]
["bitfinex-derivatives","SOLF0:USTF0",1723776585149,2.4487,142.91,142.89,0.04764776]
["bitfinex-derivatives","SOLF0:USTF0",1723776585446,0.05137132,142.92,142.89,0.04764776]
["bitfinex-derivatives","SOLF0:USTF0",1723776586053,2.4489,142.9,142.89,0.04764776]
["bitfinex-derivatives","SOLF0:USTF0",1723776588152,5.26,142.91,142.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723776588153,2.4495,142.87,142.82,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723776588451,2.4495,142.87,142.79,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776588651,36.0973,142.9,142.79,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1723776589354,0.05195102,142.86,142.83,0.04812684]
["bitfinex-derivatives","SOLF0:USTF0",1723776589658,2.4498,142.85,142.83,0.04812684]
["bitfinex-derivatives","SOLF0:USTF0",1723776590461,2.4497,142.85,142.83,0.04812684]
["bitfinex-derivatives","SOLF0:USTF0",1723776590956,0.05195102,142.86,142.83,0.04812684]
["bitfinex-derivatives","SOLF0:USTF0",1723776591157,2.4499,142.84,142.83,0.04812684]
["bitfinex-derivatives","SOLF0:USTF0",1723776597458,2.4498,142.85,142.83,0.04812684]
["bitfinex-derivatives","SOLF0:USTF0",1723776598060,0.05195102,142.86,142.83,0.04812684]
["bitfinex-derivatives","SOLF0:USTF0",1723776600763,2.50155102,142.86,142.83,0.04812684]
["bitfinex-derivatives","SOLF0:USTF0",1723776600962,0.05195102,142.86,142.83,0.04812684]
["bitfinex-derivatives","SOLF0:USTF0",1723776601462,0.05195102,142.86,142.84,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723776601664,0.05195102,142.86,142.84,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723776601966,6.5488,142.94,142.84,28.1957]
["bitfinex-derivatives","SOLF0:USTF0",1723776602262,2.449,142.9,142.84,28.1957]
["bitfinex-derivatives","SOLF0:USTF0",1723776602761,6.5488,142.94,142.84,28.1957]
["bitfinex-derivatives","SOLF0:USTF0",1723776602964,6.5488,142.94,142.87,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723776603267,0.04625377,142.88,142.86,0.04833781]
["bitfinex-derivatives","SOLF0:USTF0",1723776603469,2.4488,142.91,142.87,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723776603768,0.05006985,142.88,142.86,26.92440475]
["bitfinex-derivatives","SOLF0:USTF0",1723776604067,5.26,142.94,142.86,26.92440475]
["bitfinex-derivatives","SOLF0:USTF0",1723776604266,5.26,142.94,142.88,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723776605058,2.4484,142.93,142.9,0.04465078]
["bitfinex-derivatives","SOLF0:USTF0",1723776605262,0.05378691,142.92,142.9,0.04465078]
["bitfinex-derivatives","SOLF0:USTF0",1723776605966,0.05378691,142.92,142.9,26.92465078]
["bitfinex-derivatives","SOLF0:USTF0",1723776606266,5.26,142.99,142.9,26.92465078]
["bitfinex-derivatives","SOLF0:USTF0",1723776606465,7.7073,142.99,142.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723776606665,5.26,142.99,142.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723776607268,5.26,142.99,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723776607463,5.26,142.99,142.94,0.04965064]
["bitfinex-derivatives","SOLF0:USTF0",1723776607464,0.0513081,142.97,142.94,0.04965064]
["bitfinex-derivatives","SOLF0:USTF0",1723776607866,0.0513081,142.97,142.94,2.49775064]
["bitfinex-derivatives","SOLF0:USTF0",1723776608569,0.0513081,142.97,142.94,0.04965064]
["bitfinex-derivatives","SOLF0:USTF0",1723776608871,0.0513081,142.97,142.94,26.92965064]
["bitfinex-derivatives","SOLF0:USTF0",1723776609270,0.0513081,142.97,142.94,0.04965064]
["bitfinex-derivatives","SOLF0:USTF0",1723776609869,0.0513081,142.97,142.95,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723776610563,0.0513081,142.97,142.96,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723776611365,0.0513081,142.97,142.94,0.04965064]
["bitfinex-derivatives","SOLF0:USTF0",1723776612063,0.0513081,142.97,142.94,2.49775064]
["bitfinex-derivatives","SOLF0:USTF0",1723776613366,0.0513081,142.97,142.94,0.04965064]
["bitfinex-derivatives","SOLF0:USTF0",1723776613874,26.9313081,142.97,142.94,0.04965064]
["bitfinex-derivatives","SOLF0:USTF0",1723776614076,2.448,142.95,142.94,0.04965064]
["bitfinex-derivatives","SOLF0:USTF0",1723776615778,2.448,142.96,142.94,0.04965064]
["bitfinex-derivatives","SOLF0:USTF0",1723776615971,26.9313081,142.97,142.94,0.04965064]
["bitfinex-derivatives","SOLF0:USTF0",1723776615972,0.0513081,142.97,142.94,0.04965064]
["bitfinex-derivatives","SOLF0:USTF0",1723776617470,0.0513081,142.97,142.94,2.49765064]
["bitfinex-derivatives","SOLF0:USTF0",1723776617777,0.0513081,142.97,142.94,0.04965064]
["bitfinex-derivatives","SOLF0:USTF0",1723776618175,0.0513081,142.97,142.95,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723776621778,0.0513081,142.97,142.94,2.49775064]
["bitfinex-derivatives","SOLF0:USTF0",1723776622478,0.0513081,142.97,142.94,0.04965064]
["bitfinex-derivatives","SOLF0:USTF0",1723776622885,0.0513081,142.97,142.95,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723776623793,0.0513081,142.97,142.96,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723776625392,27.98,143.1,142.95,30.30837533]
["bitfinex-derivatives","SOLF0:USTF0",1723776625585,32.14,143.06,142.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723776625787,32.14,143.06,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723776626194,32.14,143.06,142.97,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723776626393,0.04727312,143.03,143.0,0.05072363]
["bitfinex-derivatives","SOLF0:USTF0",1723776627601,2.49387312,143.03,143.0,0.05072363]
["bitfinex-derivatives","SOLF0:USTF0",1723776628597,0.04727312,143.03,143.0,2.49782363]
["bitfinex-derivatives","SOLF0:USTF0",1723776629103,0.04727312,143.03,143.02,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723776630504,0.04727312,143.03,143.01,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723776631300,26.88,143.02,143.0,0.05072363]
["bitfinex-derivatives","SOLF0:USTF0",1723776632006,62.48367484,143.02,142.88,30.33815726]
["bitfinex-derivatives","SOLF0:USTF0",1723776632212,26.88,142.97,142.88,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1723776632503,2.4483,142.94,142.89,77.72760708]
["bitfinex-derivatives","SOLF0:USTF0",1723776632702,2.4483,142.94,142.89,75.27870708]
["bitfinex-derivatives","SOLF0:USTF0",1723776632908,0.05134956,142.93,142.9,0.04510824]
["bitfinex-derivatives","SOLF0:USTF0",1723776634101,0.05134956,142.93,142.9,2.49400824]
["bitfinex-derivatives","SOLF0:USTF0",1723776636008,0.05134956,142.93,142.9,0.04510824]
["bitfinex-derivatives","SOLF0:USTF0",1723776636406,0.05134956,142.93,142.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723776638302,0.05134956,142.93,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723776639911,37.09367484,143.02,142.92,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723776639912,5.24,143.02,142.92,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723776640314,2.4472,143.0,142.92,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723776640510,5.24,143.02,142.92,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1723776640715,5.24,143.02,142.92,34.8583]
["bitfinex-derivatives","SOLF0:USTF0",1723776640911,0.04755692,142.98,142.96,0.04639074]
["bitfinex-derivatives","SOLF0:USTF0",1723776641906,0.04755692,142.98,142.97,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723776644621,0.04755692,142.98,142.96,2.49419074]
["bitfinex-derivatives","SOLF0:USTF0",1723776644829,0.04755692,142.98,142.96,0.04639074]
["bitfinex-derivatives","SOLF0:USTF0",1723776646414,2.4477,142.97,142.96,0.04639074]
["bitfinex-derivatives","SOLF0:USTF0",1723776649013,2.49515692,142.98,142.96,0.04639074]
["bitfinex-derivatives","SOLF0:USTF0",1723776650119,0.04755692,142.98,142.96,0.04639074]
["bitfinex-derivatives","SOLF0:USTF0",1723776650817,0.04755692,142.98,142.96,2.49419074]
["bitfinex-derivatives","SOLF0:USTF0",1723776651418,0.04755692,142.98,142.96,0.04639074]
["bitfinex-derivatives","SOLF0:USTF0",1723776653819,2.49505692,142.98,142.96,0.04639074]
["bitfinex-derivatives","SOLF0:USTF0",1723776654020,0.04755692,142.98,142.96,0.04639074]
["bitfinex-derivatives","SOLF0:USTF0",1723776654323,2.4477,142.97,142.96,0.04639074]
["bitfinex-derivatives","SOLF0:USTF0",1723776658027,2.49515692,142.98,142.96,0.04639074]
["bitfinex-derivatives","SOLF0:USTF0",1723776658222,0.04755692,142.98,142.96,0.04639074]
["bitfinex-derivatives","SOLF0:USTF0",1723776659026,0.04755692,142.98,142.97,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723776660321,0.04755692,142.98,142.96,2.49419074]
["bitfinex-derivatives","SOLF0:USTF0",1723776660924,0.04755692,142.98,142.97,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723776661728,0.04755692,142.98,142.97,29.3177]
["bitfinex-derivatives","SOLF0:USTF0",1723776662632,0.04755692,142.98,142.97,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723776665923,0.04755692,142.98,142.97,29.3177]
["bitfinex-derivatives","SOLF0:USTF0",1723776666731,1.3233,143.05,142.97,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723776666926,1.3233,143.05,142.99,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723776667231,2.5143,143.06,143.02,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723776667541,1.2932,143.06,142.99,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723776667832,0.05317457,143.04,143.01,2.4986068]
["bitfinex-derivatives","SOLF0:USTF0",1723776668624,0.05317457,143.04,143.02,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723776669036,0.05317457,143.04,143.01,26.9217068]
["bitfinex-derivatives","SOLF0:USTF0",1723776669443,0.05317457,143.04,143.02,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723776669938,0.05317457,143.04,143.01,26.9217068]
["bitfinex-derivatives","SOLF0:USTF0",1723776670247,26.92317457,143.04,143.01,0.0517068]
["bitfinex-derivatives","SOLF0:USTF0",1723776670735,2.5647,143.03,143.01,0.0517068]
["bitfinex-derivatives","SOLF0:USTF0",1723776671835,1.2189,143.03,143.01,0.0517068]
["bitfinex-derivatives","SOLF0:USTF0",1723776672032,0.05317457,143.04,143.01,0.0517068]
["bitfinex-derivatives","SOLF0:USTF0",1723776673033,0.05317457,143.04,143.02,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723776674126,0.05317457,143.04,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723776675434,0.05317457,143.04,143.03,5.93992342]
["bitfinex-derivatives","SOLF0:USTF0",1723776675635,0.05317457,143.04,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723776676438,0.05317457,143.04,143.03,5.97033054]
["bitfinex-derivatives","SOLF0:USTF0",1723776676837,0.05317457,143.04,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723776677234,0.05317457,143.04,143.03,5.8549932]
["bitfinex-derivatives","SOLF0:USTF0",1723776678334,0.05317457,143.04,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723776678931,0.05317457,143.04,143.01,26.9217068]
["bitfinex-derivatives","SOLF0:USTF0",1723776679240,0.05317457,143.04,143.02,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723776679734,0.05317457,143.04,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723776679936,0.05317457,143.04,143.03,5.88875837]
["bitfinex-derivatives","SOLF0:USTF0",1723776680235,0.05317457,143.04,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723776680834,0.05317457,143.04,143.03,5.86009993]
["bitfinex-derivatives","SOLF0:USTF0",1723776681841,0.05317457,143.04,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723776685441,0.05317457,143.04,143.01,0.0517068]
["bitfinex-derivatives","SOLF0:USTF0",1723776686331,2.62757457,143.04,143.01,0.0517068]
["bitfinex-derivatives","SOLF0:USTF0",1723776686545,2.4468,143.02,143.01,0.0517068]
["bitfinex-derivatives","SOLF0:USTF0",1723776687442,2.4473,143.0,142.96,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723776688141,2.5744,143.04,142.97,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723776688538,2.4468,143.02,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723776688843,2.49154119,143.02,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776690944,2.447,143.01,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776691155,0.04474119,143.02,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776691446,2.4472,143.01,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776691843,0.04474119,143.02,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776692044,2.4471,143.01,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776695742,2.4472,143.0,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776696047,1.37914119,143.02,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776698146,2.4471,143.01,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776699251,1.37914119,143.02,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776699252,2.4472,143.0,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776699750,2.447,143.01,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776700552,3.82594119,143.02,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776700859,2.49154119,143.02,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776701149,0.04474119,143.02,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776702254,0.04474119,143.02,142.99,2.49740278]
["bitfinex-derivatives","SOLF0:USTF0",1723776703252,2.49164119,143.02,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776703458,0.04474119,143.02,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776704756,0.04474119,143.02,142.99,2.49750278]
["bitfinex-derivatives","SOLF0:USTF0",1723776705853,0.04474119,143.02,143.0,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723776706653,0.04474119,143.02,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776707357,2.49164119,143.02,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776708853,0.04474119,143.02,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776709260,2.56374119,143.02,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776709656,2.4471,143.01,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776710260,5.01054119,143.02,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776710860,2.447,143.01,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776711656,2.4472,143.0,142.99,0.05020278]
["bitfinex-derivatives","SOLF0:USTF0",1723776712157,2.4475,142.98,142.94,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723776713263,0.04718282,142.97,142.95,0.05271648]
["bitfinex-derivatives","SOLF0:USTF0",1723776714059,0.04718282,142.97,142.95,2.50071648]
["bitfinex-derivatives","SOLF0:USTF0",1723776714259,0.04718282,142.97,142.95,0.05271648]
["bitfinex-derivatives","SOLF0:USTF0",1723776715971,2.4478,142.96,142.95,0.05271648]
["bitfinex-derivatives","SOLF0:USTF0",1723776717763,26.87,142.97,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776717970,6.5328,142.96,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776718767,0.05275176,142.94,142.92,0.04758471]
["bitfinex-derivatives","SOLF0:USTF0",1723776719160,2.50105176,142.94,142.92,0.04758471]
["bitfinex-derivatives","SOLF0:USTF0",1723776719865,2.4484,142.93,142.92,0.04758471]
["bitfinex-derivatives","SOLF0:USTF0",1723776720766,26.87,142.93,142.83,8.71247029]
["bitfinex-derivatives","SOLF0:USTF0",1723776721067,2.4492,142.89,142.85,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723776721271,26.87,142.91,142.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723776721466,32.11,142.91,142.81,30.31168784]
["bitfinex-derivatives","SOLF0:USTF0",1723776721666,0.05212863,142.87,142.85,0.0446613]
["bitfinex-derivatives","SOLF0:USTF0",1723776722373,2.50152863,142.87,142.85,0.0446613]
["bitfinex-derivatives","SOLF0:USTF0",1723776722867,2.4496,142.86,142.85,0.0446613]
["bitfinex-derivatives","SOLF0:USTF0",1723776725968,2.45,142.84,142.79,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723776726370,1.3366,142.86,142.76,101.53831992]
["bitfinex-derivatives","SOLF0:USTF0",1723776726371,3.57222169,142.85,142.78,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723776726576,2.4502,142.83,142.78,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723776727074,0.04552727,142.82,142.79,0.04952895]
["bitfinex-derivatives","SOLF0:USTF0",1723776727472,2.49582727,142.82,142.79,0.04952895]
["bitfinex-derivatives","SOLF0:USTF0",1723776727978,0.04552727,142.82,142.79,0.04952895]
["bitfinex-derivatives","SOLF0:USTF0",1723776729174,2.49592727,142.82,142.79,0.04952895]
["bitfinex-derivatives","SOLF0:USTF0",1723776729370,0.04552727,142.82,142.79,0.04952895]
["bitfinex-derivatives","SOLF0:USTF0",1723776730781,2.4504,142.81,142.79,0.04952895]
["bitfinex-derivatives","SOLF0:USTF0",1723776731281,29.3206,142.8,142.79,0.04952895]
["bitfinex-derivatives","SOLF0:USTF0",1723776731578,28.1972,142.8,142.7,34.35231826]
["bitfinex-derivatives","SOLF0:USTF0",1723776731783,28.1972,142.8,142.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723776731784,26.87,142.78,142.69,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723776731981,26.87,142.78,142.7,3.54670612]
["bitfinex-derivatives","SOLF0:USTF0",1723776732475,26.87,142.79,142.7,30.41670612]
["bitfinex-derivatives","SOLF0:USTF0",1723776732783,0.04905009,142.75,142.73,0.05226609]
["bitfinex-derivatives","SOLF0:USTF0",1723776734572,2.50055009,142.75,142.73,0.05226609]
["bitfinex-derivatives","SOLF0:USTF0",1723776734980,0.04905009,142.75,142.73,0.05226609]
["bitfinex-derivatives","SOLF0:USTF0",1723776735773,2.50055009,142.75,142.73,0.05226609]
["bitfinex-derivatives","SOLF0:USTF0",1723776736482,2.4516,142.74,142.73,0.05226609]
["bitfinex-derivatives","SOLF0:USTF0",1723776744192,3.7028,142.74,142.73,0.05226609]
["bitfinex-derivatives","SOLF0:USTF0",1723776744996,2.4522,142.71,142.67,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723776746197,0.05010537,142.7,142.68,0.02254278]
["bitfinex-derivatives","SOLF0:USTF0",1723776746992,0.05010537,142.7,142.46,19.60187408]
["bitfinex-derivatives","SOLF0:USTF0",1723776746993,26.92010537,142.7,142.56,100.87455694]
["bitfinex-derivatives","SOLF0:USTF0",1723776747192,26.87,142.68,142.58,28.1718]
["bitfinex-derivatives","SOLF0:USTF0",1723776747693,2.4532,142.65,142.61,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723776748297,0.05214709,142.64,142.61,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723776748800,0.05214709,142.64,142.62,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723776749296,0.05214709,142.64,142.58,28.1718]
["bitfinex-derivatives","SOLF0:USTF0",1723776749496,0.05214709,142.64,142.58,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723776750204,0.05214709,142.64,142.6,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723776750396,0.05214709,142.64,142.58,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723776751092,0.05214709,142.64,142.58,28.1718]
["bitfinex-derivatives","SOLF0:USTF0",1723776751289,0.05214709,142.64,142.58,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723776751692,0.05214709,142.64,142.62,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723776751892,0.05214709,142.64,142.58,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723776752188,0.05214709,142.64,142.58,28.1718]
["bitfinex-derivatives","SOLF0:USTF0",1723776752392,0.05214709,142.64,142.62,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723776752597,0.05214709,142.64,142.58,28.1718]
["bitfinex-derivatives","SOLF0:USTF0",1723776752993,0.05214709,142.64,142.62,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723776754403,0.05214709,142.64,142.61,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723776755506,0.05214709,142.64,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723776756004,0.05214709,142.64,142.61,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723776757095,0.05214709,142.64,142.62,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723776757504,0.05214709,142.64,142.58,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723776757704,0.05214709,142.64,142.62,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723776758600,0.05214709,142.64,142.63,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723776759300,26.87,142.7,142.65,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723776759501,32.11,142.7,142.65,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723776759798,26.87,142.68,142.63,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723776760002,26.87,142.68,142.59,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723776760199,32.11,142.7,142.61,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723776760405,5.24,142.72,142.64,0.05006671]
["bitfinex-derivatives","SOLF0:USTF0",1723776760600,3.8088,142.74,142.64,32.99057631]
["bitfinex-derivatives","SOLF0:USTF0",1723776760601,0.04756673,142.69,142.64,32.99057631]
["bitfinex-derivatives","SOLF0:USTF0",1723776760804,26.87,142.75,142.64,34.613]
["bitfinex-derivatives","SOLF0:USTF0",1723776760996,26.87,142.75,142.64,38.14580893]
["bitfinex-derivatives","SOLF0:USTF0",1723776761202,26.87,142.75,142.66,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723776761605,26.87,142.75,142.64,11.27580893]
["bitfinex-derivatives","SOLF0:USTF0",1723776761606,26.87,142.78,142.68,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723776761803,26.87,142.78,142.64,38.14580893]
["bitfinex-derivatives","SOLF0:USTF0",1723776761804,26.87,142.79,142.7,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723776762005,0.05011165,142.74,142.72,2.50057277]
["bitfinex-derivatives","SOLF0:USTF0",1723776762202,0.05011165,142.74,142.72,0.04867277]
["bitfinex-derivatives","SOLF0:USTF0",1723776762512,2.4512,142.77,142.72,0.04867277]
["bitfinex-derivatives","SOLF0:USTF0",1723776762809,0.04630161,142.74,142.72,0.04867277]
["bitfinex-derivatives","SOLF0:USTF0",1723776763004,0.04630161,142.74,142.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723776763410,26.87,142.79,142.72,3.54026471]
["bitfinex-derivatives","SOLF0:USTF0",1723776764001,5.24,142.81,142.72,30.41026471]
["bitfinex-derivatives","SOLF0:USTF0",1723776764002,34.5605,142.81,142.72,30.41026471]
["bitfinex-derivatives","SOLF0:USTF0",1723776764214,34.5605,142.81,142.72,30.36159194]
["bitfinex-derivatives","SOLF0:USTF0",1723776764407,0.04882838,142.78,142.75,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1723776764611,0.04882838,142.78,142.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723776765811,0.04882838,142.78,142.75,2.49680403]
["bitfinex-derivatives","SOLF0:USTF0",1723776766015,0.04882838,142.78,142.75,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1723776766706,0.04882838,142.78,142.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723776767708,2.49982838,142.78,142.75,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1723776768107,0.04882838,142.78,142.75,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1723776768627,0.04882838,142.78,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723776769119,0.04882838,142.78,142.75,5.26540403]
["bitfinex-derivatives","SOLF0:USTF0",1723776769120,0.04882838,142.78,142.75,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1723776769330,0.04882838,142.78,142.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723776769523,0.04882838,142.78,142.75,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1723776770029,0.04882838,142.78,142.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723776771319,0.04882838,142.78,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723776772827,0.04882838,142.78,142.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723776773229,0.04882838,142.78,142.75,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1723776773830,0.04882838,142.78,142.75,2.49670403]
["bitfinex-derivatives","SOLF0:USTF0",1723776774030,0.04882838,142.78,142.75,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1723776774932,0.04882838,142.78,142.76,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723776775928,0.04882838,142.78,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723776778026,0.04882838,142.78,142.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723776778427,0.04882838,142.78,142.75,2.49680403]
["bitfinex-derivatives","SOLF0:USTF0",1723776778627,0.04882838,142.78,142.75,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1723776779230,26.87,142.77,142.75,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1723776779831,29.3211,142.77,142.75,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1723776780330,26.87,142.77,142.75,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1723776780534,0.04882838,142.78,142.75,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1723776781439,0.04882838,142.78,142.76,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723776781934,0.04882838,142.78,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723776784331,0.04882838,142.78,142.75,0.04540403]
["bitfinex-derivatives","SOLF0:USTF0",1723776785437,0.04882838,142.78,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723776787135,2.5042,142.89,142.77,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723776787331,34.5942,142.89,142.79,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723776787537,26.87,142.87,142.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723776788539,2.49686273,142.84,142.82,0.04857717]
["bitfinex-derivatives","SOLF0:USTF0",1723776789037,0.04686273,142.84,142.82,0.04857717]
["bitfinex-derivatives","SOLF0:USTF0",1723776790438,0.04686273,142.84,142.82,2.49877717]
["bitfinex-derivatives","SOLF0:USTF0",1723776791737,0.04686273,142.84,142.83,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723776792935,28.1479,142.9,142.86,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723776793236,28.1479,142.9,142.81,33.3271]
["bitfinex-derivatives","SOLF0:USTF0",1723776793442,28.1479,142.9,142.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723776793637,28.1479,142.9,142.84,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723776793837,2.4491,142.89,142.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723776794039,0.04609959,142.88,142.86,0.05385751]
["bitfinex-derivatives","SOLF0:USTF0",1723776794239,26.87,142.92,142.86,0.05385751]
["bitfinex-derivatives","SOLF0:USTF0",1723776794442,0.04713903,142.88,142.86,0.05385751]
["bitfinex-derivatives","SOLF0:USTF0",1723776794637,0.04713903,142.88,142.86,2.50345751]
["bitfinex-derivatives","SOLF0:USTF0",1723776795941,0.04713903,142.88,142.87,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723776796337,0.04713903,142.88,142.86,0.05385751]
["bitfinex-derivatives","SOLF0:USTF0",1723776796536,0.04713903,142.88,142.86,2.50335751]
["bitfinex-derivatives","SOLF0:USTF0",1723776796741,0.04713903,142.88,142.86,0.05385751]
["bitfinex-derivatives","SOLF0:USTF0",1723776797744,0.04713903,142.88,142.86,2.50335751]
["bitfinex-derivatives","SOLF0:USTF0",1723776798741,0.04713903,142.88,142.87,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723776800139,0.04713903,142.88,142.86,2.50335751]
["bitfinex-derivatives","SOLF0:USTF0",1723776800542,0.04713903,142.88,142.86,0.05385751]
["bitfinex-derivatives","SOLF0:USTF0",1723776801243,2.4484,142.93,142.89,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1723776801442,5.22,142.97,142.87,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723776801641,5.22,142.97,142.89,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723776801843,5.22,142.97,142.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723776802545,0.05132872,142.95,142.93,0.05228898]
["bitfinex-derivatives","SOLF0:USTF0",1723776802748,2.49932872,142.95,142.93,0.05228898]
["bitfinex-derivatives","SOLF0:USTF0",1723776803747,0.05132872,142.95,142.93,0.05228898]
["bitfinex-derivatives","SOLF0:USTF0",1723776804551,26.87,142.94,142.93,0.05228898]
["bitfinex-derivatives","SOLF0:USTF0",1723776805050,0.05132872,142.95,142.93,0.05228898]
["bitfinex-derivatives","SOLF0:USTF0",1723776810052,0.05132872,142.95,142.93,2.50048898]
["bitfinex-derivatives","SOLF0:USTF0",1723776810857,0.05132872,142.95,142.93,0.05228898]
["bitfinex-derivatives","SOLF0:USTF0",1723776812866,0.05132872,142.95,142.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723776816061,0.05132872,142.95,142.94,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1723776816859,0.05132872,142.95,142.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723776818265,0.05132872,142.95,142.94,13.1882]
["bitfinex-derivatives","SOLF0:USTF0",1723776821868,11.4751,143.01,142.97,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723776822067,3.7651,143.01,142.97,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1723776822461,3.7651,143.01,142.97,16.70301903]
["bitfinex-derivatives","SOLF0:USTF0",1723776822661,3.7651,143.01,142.97,13.1876]
["bitfinex-derivatives","SOLF0:USTF0",1723776823062,0.05223462,143.0,142.98,0.05295231]
["bitfinex-derivatives","SOLF0:USTF0",1723776823665,2.49943462,143.0,142.98,0.05295231]
["bitfinex-derivatives","SOLF0:USTF0",1723776823869,0.05223462,143.0,142.98,0.05295231]
["bitfinex-derivatives","SOLF0:USTF0",1723776824365,0.05223462,143.0,142.98,2.50045231]
["bitfinex-derivatives","SOLF0:USTF0",1723776825270,0.05223462,143.0,142.98,0.05295231]
["bitfinex-derivatives","SOLF0:USTF0",1723776829871,2.49953462,143.0,142.98,0.05295231]
["bitfinex-derivatives","SOLF0:USTF0",1723776830568,0.05223462,143.0,142.98,0.05295231]
["bitfinex-derivatives","SOLF0:USTF0",1723776830866,13.37033462,143.0,142.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723776831068,13.37033462,143.0,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723776831269,2.4476,142.98,142.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723776831870,0.05353541,142.97,142.95,0.04890066]
["bitfinex-derivatives","SOLF0:USTF0",1723776833768,0.05353541,142.97,142.95,10.78890066]
["bitfinex-derivatives","SOLF0:USTF0",1723776833969,0.05353541,142.97,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723776834276,2.4468,143.03,142.96,14.30371974]
["bitfinex-derivatives","SOLF0:USTF0",1723776834476,2.4468,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723776834974,2.4468,143.02,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723776835175,2.4468,143.02,142.99,14.32085637]
["bitfinex-derivatives","SOLF0:USTF0",1723776835365,2.49421167,143.02,142.99,14.36531158]
["bitfinex-derivatives","SOLF0:USTF0",1723776835667,2.49421167,143.02,142.99,10.78445521]
["bitfinex-derivatives","SOLF0:USTF0",1723776835867,2.49421167,143.02,142.99,0.04445521]
["bitfinex-derivatives","SOLF0:USTF0",1723776836067,0.04741167,143.02,142.99,0.04445521]
["bitfinex-derivatives","SOLF0:USTF0",1723776837471,0.04741167,143.02,142.99,2.49165521]
["bitfinex-derivatives","SOLF0:USTF0",1723776837870,0.04741167,143.02,143.0,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723776838471,0.04741167,143.02,142.99,2.49175521]
["bitfinex-derivatives","SOLF0:USTF0",1723776839881,0.04741167,143.02,142.99,0.04445521]
["bitfinex-derivatives","SOLF0:USTF0",1723776840174,0.04741167,143.02,143.01,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723776840374,0.04741167,143.02,143.01,29.297]
["bitfinex-derivatives","SOLF0:USTF0",1723776840577,0.04741167,143.02,143.01,34.497]
["bitfinex-derivatives","SOLF0:USTF0",1723776840972,0.04741167,143.02,142.99,0.04445521]
["bitfinex-derivatives","SOLF0:USTF0",1723776841682,2.4472,143.0,142.99,0.04445521]
["bitfinex-derivatives","SOLF0:USTF0",1723776842179,0.04741167,143.02,142.99,0.04445521]
["bitfinex-derivatives","SOLF0:USTF0",1723776843883,0.04741167,143.02,142.99,2.49165521]
["bitfinex-derivatives","SOLF0:USTF0",1723776844379,2.49431167,143.02,142.99,0.04445521]
["bitfinex-derivatives","SOLF0:USTF0",1723776844778,0.04741167,143.02,142.99,0.04445521]
["bitfinex-derivatives","SOLF0:USTF0",1723776845586,2.49441167,143.02,142.99,0.04445521]
["bitfinex-derivatives","SOLF0:USTF0",1723776846685,2.447,143.01,142.99,0.04445521]
["bitfinex-derivatives","SOLF0:USTF0",1723776847074,0.04741167,143.02,142.99,0.04445521]
["bitfinex-derivatives","SOLF0:USTF0",1723776847283,2.49431167,143.02,142.99,0.04445521]
["bitfinex-derivatives","SOLF0:USTF0",1723776848485,1.3435,143.01,142.91,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723776848784,7.7993,143.01,142.93,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723776849083,2.4476,142.98,142.93,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723776849486,0.05244708,142.97,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776849687,2.50014708,142.97,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776850688,0.05244708,142.97,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776851081,2.448,142.96,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776852087,0.05244708,142.97,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776852088,2.448,142.95,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776852387,0.05244708,142.97,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776852681,2.50014708,142.97,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776854379,2.4479,142.96,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776855086,2.50014708,142.97,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776855780,0.05244708,142.97,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776855978,2.4479,142.96,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776856986,2.50014708,142.97,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776857489,2.4478,142.96,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776857982,0.05244708,142.97,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776858189,2.448,142.95,142.94,0.04754115]
["bitfinex-derivatives","SOLF0:USTF0",1723776858783,26.85,142.98,142.9,64.11434461]
["bitfinex-derivatives","SOLF0:USTF0",1723776859287,2.4484,142.93,142.9,64.11434461]
["bitfinex-derivatives","SOLF0:USTF0",1723776859483,5.2,142.96,142.9,64.11434461]
["bitfinex-derivatives","SOLF0:USTF0",1723776859691,1.261,142.95,142.9,64.11434461]
["bitfinex-derivatives","SOLF0:USTF0",1723776859889,2.4484,142.93,142.92,0.04742718]
["bitfinex-derivatives","SOLF0:USTF0",1723776860685,2.4485,142.92,142.89,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1723776861888,2.4485,142.92,142.89,2.50057172]
["bitfinex-derivatives","SOLF0:USTF0",1723776862090,1.34568252,142.94,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776862287,1.34568252,142.94,142.89,0.05157172]
["bitfinex-derivatives","SOLF0:USTF0",1723776862590,3.79398252,142.94,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776865094,0.05068252,142.94,142.9,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723776865485,0.05068252,142.94,142.92,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723776867897,0.05068252,142.94,142.9,29.2987]
["bitfinex-derivatives","SOLF0:USTF0",1723776868090,2.49888252,142.94,142.9,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723776869186,2.49888252,142.94,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776871097,0.05068252,142.94,142.91,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723776871398,0.05068252,142.94,142.9,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723776871895,0.05068252,142.94,142.91,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723776872292,0.05068252,142.94,142.9,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723776873898,0.05068252,142.94,142.92,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723776874295,0.05068252,142.94,142.9,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723776875699,0.05068252,142.94,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776876208,0.05068252,142.94,142.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723776877193,0.05068252,142.94,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723776877806,0.05068252,142.94,142.89,5.25157172]
["bitfinex-derivatives","SOLF0:USTF0",1723776878392,0.05068252,142.94,142.9,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723776879899,0.05068252,142.94,142.91,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723776881093,0.05068252,142.94,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723776881293,0.05068252,142.94,142.9,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723776881698,0.05068252,142.94,142.93,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723776883208,2.4476,142.98,142.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723776883410,2.4477,142.97,142.92,26.90052197]
["bitfinex-derivatives","SOLF0:USTF0",1723776883604,26.85,142.99,142.92,0.05052197]
["bitfinex-derivatives","SOLF0:USTF0",1723776884009,26.85,142.99,142.92,2.49902197]
["bitfinex-derivatives","SOLF0:USTF0",1723776884010,2.4478,142.97,142.92,2.49902197]
["bitfinex-derivatives","SOLF0:USTF0",1723776884206,2.49962577,142.97,142.92,2.49902197]
["bitfinex-derivatives","SOLF0:USTF0",1723776884707,2.49962577,142.97,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723776885204,0.05182577,142.97,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723776885600,0.05182577,142.97,142.94,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723776888008,0.05182577,142.97,142.96,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723776888310,0.05182577,142.97,142.96,5.98064118]
["bitfinex-derivatives","SOLF0:USTF0",1723776888514,0.05182577,142.97,142.96,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723776890209,0.05182577,142.97,142.95,0.04860644]
["bitfinex-derivatives","SOLF0:USTF0",1723776891317,2.49952577,142.97,142.95,0.04860644]
["bitfinex-derivatives","SOLF0:USTF0",1723776896924,0.05182577,142.97,142.95,0.04860644]
["bitfinex-derivatives","SOLF0:USTF0",1723776897513,0.05182577,142.97,142.95,2.49660644]
["bitfinex-derivatives","SOLF0:USTF0",1723776897825,0.05182577,142.97,142.95,0.04860644]
["bitfinex-derivatives","SOLF0:USTF0",1723776898117,0.05182577,142.97,142.95,2.49660644]
["bitfinex-derivatives","SOLF0:USTF0",1723776898714,0.05182577,142.97,142.95,0.04860644]
["bitfinex-derivatives","SOLF0:USTF0",1723776900520,2.49952577,142.97,142.95,0.04860644]
["bitfinex-derivatives","SOLF0:USTF0",1723776901317,0.05182577,142.97,142.95,0.04860644]
["bitfinex-derivatives","SOLF0:USTF0",1723776904915,0.05182577,142.97,142.95,2.49660644]
["bitfinex-derivatives","SOLF0:USTF0",1723776906324,0.05182577,142.97,142.95,0.04860644]
["bitfinex-derivatives","SOLF0:USTF0",1723776907815,0.05182577,142.97,142.95,2.49660644]
["bitfinex-derivatives","SOLF0:USTF0",1723776908018,0.05182577,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776908224,5.18,143.04,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776908524,5.18,143.04,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776908817,13.3244,143.06,142.97,3.44749681]
["bitfinex-derivatives","SOLF0:USTF0",1723776908818,2.5744,143.06,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776909019,2.4466,143.04,142.97,4.74449681]
["bitfinex-derivatives","SOLF0:USTF0",1723776909219,2.4466,143.04,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776909419,0.04728232,143.02,143.0,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723776911115,0.04728232,143.02,142.99,0.05194649]
["bitfinex-derivatives","SOLF0:USTF0",1723776911116,0.04728232,143.02,142.99,2.49924649]
["bitfinex-derivatives","SOLF0:USTF0",1723776911822,0.04728232,143.02,143.0,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723776912318,0.04728232,143.02,142.99,0.05194649]
["bitfinex-derivatives","SOLF0:USTF0",1723776914425,0.04728232,143.02,143.0,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1723776915026,0.04728232,143.02,142.99,2.49924649]
["bitfinex-derivatives","SOLF0:USTF0",1723776915417,0.04728232,143.02,142.99,0.05194649]
["bitfinex-derivatives","SOLF0:USTF0",1723776915622,2.49418232,143.02,142.99,0.05194649]
["bitfinex-derivatives","SOLF0:USTF0",1723776916129,26.85,143.01,142.99,0.05194649]
["bitfinex-derivatives","SOLF0:USTF0",1723776916425,2.4472,143.0,142.99,0.05194649]
["bitfinex-derivatives","SOLF0:USTF0",1723776916825,26.85,143.01,142.9,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723776917020,26.85,142.98,142.9,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723776917221,26.85,142.98,142.9,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723776917423,2.4482,142.94,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776917723,1.2829,142.97,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723776917926,1.2829,142.97,142.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723776918230,2.50122709,142.95,142.92,0.04420799]
["bitfinex-derivatives","SOLF0:USTF0",1723776918829,0.05312709,142.95,142.92,0.04420799]
["bitfinex-derivatives","SOLF0:USTF0",1723776919225,0.05312709,142.95,142.92,2.49270799]
["bitfinex-derivatives","SOLF0:USTF0",1723776919425,0.05312709,142.95,142.92,0.04420799]
["bitfinex-derivatives","SOLF0:USTF0",1723776919925,0.05312709,142.95,142.92,2.49270799]
["bitfinex-derivatives","SOLF0:USTF0",1723776920527,0.05312709,142.95,142.92,0.04420799]
["bitfinex-derivatives","SOLF0:USTF0",1723776923027,0.05312709,142.95,142.92,2.49260799]
["bitfinex-derivatives","SOLF0:USTF0",1723776923620,0.05312709,142.95,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723776924831,0.05312709,142.95,142.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723776925427,32.03,143.03,142.93,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723776925828,5.18,143.03,142.95,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723776926128,5.18,143.03,142.96,3.51699867]
["bitfinex-derivatives","SOLF0:USTF0",1723776926528,0.04643336,143.0,142.98,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1723776927832,2.49363336,143.0,142.98,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1723776928736,2.4473,142.99,142.98,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1723776929032,0.04643336,143.0,142.98,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1723776929425,2.49363336,143.0,142.98,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1723776930935,2.4473,142.99,142.98,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1723776932930,0.04643336,143.0,142.98,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1723776938435,2.4473,142.99,142.98,0.0467009]
["bitfinex-derivatives","SOLF0:USTF0",1723776938642,0.04643336,143.0,142.91,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723776938835,1.2325,142.99,142.91,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723776939140,2.4478,142.97,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723776939343,2.4478,142.97,142.91,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723776939536,2.4478,142.97,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723776940030,0.05191601,142.95,142.93,0.04695712]
["bitfinex-derivatives","SOLF0:USTF0",1723776944040,0.05191601,142.95,142.93,2.49515712]
["bitfinex-derivatives","SOLF0:USTF0",1723776944246,0.05191601,142.95,142.93,0.04695712]
["bitfinex-derivatives","SOLF0:USTF0",1723776944839,0.05191601,142.95,142.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723776945845,0.05191601,142.95,142.93,29.34525712]
["bitfinex-derivatives","SOLF0:USTF0",1723776946750,0.05191601,142.95,142.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723776947340,0.05191601,142.95,142.93,2.49525712]
["bitfinex-derivatives","SOLF0:USTF0",1723776947742,0.05191601,142.95,142.93,0.04695712]
["bitfinex-derivatives","SOLF0:USTF0",1723776948545,0.05191601,142.95,142.93,2.49525712]
["bitfinex-derivatives","SOLF0:USTF0",1723776949646,0.05191601,142.95,142.93,0.04695712]
["bitfinex-derivatives","SOLF0:USTF0",1723776954946,0.05191601,142.95,142.93,2.49525712]
["bitfinex-derivatives","SOLF0:USTF0",1723776955357,0.05191601,142.95,142.93,0.04695712]
["bitfinex-derivatives","SOLF0:USTF0",1723776958657,2.50001601,142.95,142.93,0.04695712]
["bitfinex-derivatives","SOLF0:USTF0",1723776958855,0.05191601,142.95,142.93,0.04695712]
["bitfinex-derivatives","SOLF0:USTF0",1723776961260,2.50001601,142.95,142.93,0.04695712]
["bitfinex-derivatives","SOLF0:USTF0",1723776961459,0.05191601,142.95,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776961656,0.05191601,142.95,142.93,2.49515712]
["bitfinex-derivatives","SOLF0:USTF0",1723776961861,0.05191601,142.95,142.93,0.04695712]
["bitfinex-derivatives","SOLF0:USTF0",1723776962460,0.05191601,142.95,142.93,2.49525712]
["bitfinex-derivatives","SOLF0:USTF0",1723776962755,0.05191601,142.95,142.93,0.04695712]
["bitfinex-derivatives","SOLF0:USTF0",1723776963652,0.05191601,142.95,142.93,2.49515712]
["bitfinex-derivatives","SOLF0:USTF0",1723776965463,0.05191601,142.95,142.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723776966563,0.05191601,142.95,142.94,13.1982]
["bitfinex-derivatives","SOLF0:USTF0",1723776972570,5.18,143.0,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776972767,5.16,143.04,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723776973762,0.05249725,143.02,143.0,0.05047395]
["bitfinex-derivatives","SOLF0:USTF0",1723776974772,2.49929725,143.02,143.0,0.05047395]
["bitfinex-derivatives","SOLF0:USTF0",1723776974964,0.05249725,143.02,143.0,0.05047395]
["bitfinex-derivatives","SOLF0:USTF0",1723776976166,2.447,143.01,143.0,0.05047395]
["bitfinex-derivatives","SOLF0:USTF0",1723776977674,2.4474,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776977871,2.4474,142.99,142.95,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723776978270,2.4474,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776978271,2.4472,143.0,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776978470,12.0076,143.01,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776978664,2.4478,142.97,142.96,0.05287653]
["bitfinex-derivatives","SOLF0:USTF0",1723776978869,10.75,142.98,142.96,0.05287653]
["bitfinex-derivatives","SOLF0:USTF0",1723776979372,10.80288913,142.99,142.96,0.05287653]
["bitfinex-derivatives","SOLF0:USTF0",1723776980278,0.05288913,142.99,142.96,0.05287653]
["bitfinex-derivatives","SOLF0:USTF0",1723776981073,2.50028913,142.99,142.96,0.05287653]
["bitfinex-derivatives","SOLF0:USTF0",1723776981277,0.05288913,142.99,142.96,0.05287653]
["bitfinex-derivatives","SOLF0:USTF0",1723776981577,0.05288913,142.99,142.96,2.50067653]
["bitfinex-derivatives","SOLF0:USTF0",1723776983277,0.05288913,142.99,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776985180,0.05288913,142.99,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723776985479,0.05288913,142.99,142.98,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1723776990278,2.4463,143.05,143.01,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1723776990473,6.3986,143.07,143.01,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1723776990474,1.2386,143.07,143.01,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1723776990879,10.75,143.06,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723776991381,0.04485217,143.04,143.02,0.04864164]
["bitfinex-derivatives","SOLF0:USTF0",1723776993686,0.04485217,143.04,143.02,2.49534164]
["bitfinex-derivatives","SOLF0:USTF0",1723776995186,0.04485217,143.04,143.02,0.04864164]
["bitfinex-derivatives","SOLF0:USTF0",1723776998585,2.49145217,143.04,143.02,0.04864164]
["bitfinex-derivatives","SOLF0:USTF0",1723776999985,0.04485217,143.04,143.02,0.04864164]
["bitfinex-derivatives","SOLF0:USTF0",1723777001490,2.49135217,143.04,143.02,0.04864164]
["bitfinex-derivatives","SOLF0:USTF0",1723777002690,2.4466,143.03,143.02,0.04864164]
["bitfinex-derivatives","SOLF0:USTF0",1723777002888,0.04485217,143.04,143.02,0.04864164]
["bitfinex-derivatives","SOLF0:USTF0",1723777003693,2.49135217,143.04,143.02,0.04864164]
["bitfinex-derivatives","SOLF0:USTF0",1723777007797,2.4466,143.03,143.02,0.04864164]
["bitfinex-derivatives","SOLF0:USTF0",1723777011890,2.4478,142.97,142.89,3.43434203]
["bitfinex-derivatives","SOLF0:USTF0",1723777012093,2.4478,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777012292,2.648,143.02,142.92,13.1984]
["bitfinex-derivatives","SOLF0:USTF0",1723777012293,3.5263613,143.01,142.92,13.1984]
["bitfinex-derivatives","SOLF0:USTF0",1723777012594,10.75,142.98,142.92,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723777013000,0.05356508,142.96,142.94,0.04941449]
["bitfinex-derivatives","SOLF0:USTF0",1723777013700,10.80356508,142.96,142.94,0.04941449]
["bitfinex-derivatives","SOLF0:USTF0",1723777014093,10.80356508,142.96,142.78,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723777014094,10.75,142.95,142.86,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723777014593,2.4484,142.93,142.88,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723777014795,2.4484,142.93,142.88,5.9988748]
["bitfinex-derivatives","SOLF0:USTF0",1723777015199,0.05059611,142.92,142.89,0.04420196]
["bitfinex-derivatives","SOLF0:USTF0",1723777019904,0.05059611,142.92,142.89,2.49320196]
["bitfinex-derivatives","SOLF0:USTF0",1723777020611,0.05059611,142.92,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777020910,0.05059611,142.92,142.9,13.1988]
["bitfinex-derivatives","SOLF0:USTF0",1723777021499,0.05059611,142.92,142.91,13.1987]
["bitfinex-derivatives","SOLF0:USTF0",1723777021706,1.3195,142.98,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777021911,1.3195,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777022406,1.3195,142.98,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777022407,10.75,142.97,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777022800,0.05154108,142.95,142.93,0.04486321]
["bitfinex-derivatives","SOLF0:USTF0",1723777023106,0.05154108,142.95,142.93,0.05371741]
["bitfinex-derivatives","SOLF0:USTF0",1723777025711,2.49954108,142.95,142.93,0.05371741]
["bitfinex-derivatives","SOLF0:USTF0",1723777026313,0.05154108,142.95,142.93,0.05371741]
["bitfinex-derivatives","SOLF0:USTF0",1723777027315,2.49964108,142.95,142.93,0.05371741]
["bitfinex-derivatives","SOLF0:USTF0",1723777028209,2.4482,142.94,142.93,0.05371741]
["bitfinex-derivatives","SOLF0:USTF0",1723777028608,0.05154108,142.95,142.93,0.05371741]
["bitfinex-derivatives","SOLF0:USTF0",1723777029712,2.49964108,142.95,142.93,0.05371741]
["bitfinex-derivatives","SOLF0:USTF0",1723777029909,0.05154108,142.95,142.93,0.05371741]
["bitfinex-derivatives","SOLF0:USTF0",1723777031413,2.49954108,142.95,142.93,0.05371741]
["bitfinex-derivatives","SOLF0:USTF0",1723777031609,0.05154108,142.95,142.93,0.05371741]
["bitfinex-derivatives","SOLF0:USTF0",1723777032611,2.4482,142.94,142.93,0.05371741]
["bitfinex-derivatives","SOLF0:USTF0",1723777039512,0.05154108,142.95,142.93,0.05371741]
["bitfinex-derivatives","SOLF0:USTF0",1723777041719,2.4482,142.94,142.93,0.05371741]
["bitfinex-derivatives","SOLF0:USTF0",1723777044823,2.49964108,142.95,142.93,0.05371741]
["bitfinex-derivatives","SOLF0:USTF0",1723777045222,0.05154108,142.95,142.93,10.80371741]
["bitfinex-derivatives","SOLF0:USTF0",1723777046424,0.05154108,142.95,142.93,13.25201741]
["bitfinex-derivatives","SOLF0:USTF0",1723777047721,0.05154108,142.95,142.94,13.1982]
["bitfinex-derivatives","SOLF0:USTF0",1723777060934,1.2952,143.01,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723777061143,5.14,143.02,142.98,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1723777061548,11.9807,143.04,142.98,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1723777061738,2.4469,143.02,142.98,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1723777061933,0.05241762,143.01,142.99,0.05214144]
["bitfinex-derivatives","SOLF0:USTF0",1723777063644,0.05241762,143.01,142.99,10.80214144]
["bitfinex-derivatives","SOLF0:USTF0",1723777063853,0.05241762,143.01,142.99,13.24944144]
["bitfinex-derivatives","SOLF0:USTF0",1723777065548,0.05241762,143.01,142.99,2.49944144]
["bitfinex-derivatives","SOLF0:USTF0",1723777065749,0.05241762,143.01,142.99,0.05214144]
["bitfinex-derivatives","SOLF0:USTF0",1723777066345,0.05241762,143.01,142.99,2.49944144]
["bitfinex-derivatives","SOLF0:USTF0",1723777071659,0.05241762,143.01,143.0,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723777074557,0.05241762,143.01,142.99,0.05214144]
["bitfinex-derivatives","SOLF0:USTF0",1723777075252,0.05241762,143.01,142.99,2.49944144]
["bitfinex-derivatives","SOLF0:USTF0",1723777076346,0.05241762,143.01,143.0,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723777079759,0.05241762,143.01,142.99,0.05214144]
["bitfinex-derivatives","SOLF0:USTF0",1723777080259,0.05241762,143.01,142.99,2.49944144]
["bitfinex-derivatives","SOLF0:USTF0",1723777081356,0.05241762,143.01,142.99,0.05214144]
["bitfinex-derivatives","SOLF0:USTF0",1723777082562,2.49951762,143.01,142.99,0.05214144]
["bitfinex-derivatives","SOLF0:USTF0",1723777082759,0.05241762,143.01,142.99,0.05214144]
["bitfinex-derivatives","SOLF0:USTF0",1723777083060,2.49941762,143.01,142.99,0.05214144]
["bitfinex-derivatives","SOLF0:USTF0",1723777084962,0.05241762,143.01,142.99,0.05214144]
["bitfinex-derivatives","SOLF0:USTF0",1723777086864,0.05241762,143.01,143.0,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723777087371,3.8819,143.1,143.0,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723777087560,2.6195,143.1,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777088056,3.7392,143.1,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777088258,10.75,143.08,143.05,3.50108323]
["bitfinex-derivatives","SOLF0:USTF0",1723777088457,10.75,143.08,142.92,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723777088458,10.75,143.06,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777088660,10.75,143.06,142.99,13.1973]
["bitfinex-derivatives","SOLF0:USTF0",1723777088860,0.04487211,143.04,143.01,0.04747559]
["bitfinex-derivatives","SOLF0:USTF0",1723777090563,2.4468,143.03,143.01,0.04747559]
["bitfinex-derivatives","SOLF0:USTF0",1723777091062,0.04487211,143.04,143.01,0.04747559]
["bitfinex-derivatives","SOLF0:USTF0",1723777092763,2.49137211,143.04,143.01,0.04747559]
["bitfinex-derivatives","SOLF0:USTF0",1723777093158,0.04487211,143.04,143.01,0.04747559]
["bitfinex-derivatives","SOLF0:USTF0",1723777093364,2.4467,143.03,143.01,0.04747559]
["bitfinex-derivatives","SOLF0:USTF0",1723777093666,0.04487211,143.04,143.01,0.04747559]
["bitfinex-derivatives","SOLF0:USTF0",1723777094062,2.49137211,143.04,143.01,0.04747559]
["bitfinex-derivatives","SOLF0:USTF0",1723777094572,0.04487211,143.04,143.01,2.49447559]
["bitfinex-derivatives","SOLF0:USTF0",1723777094768,0.04487211,143.04,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777095072,15.87,143.12,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777095268,2.4458,143.09,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777095666,2.4458,143.09,143.05,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723777096067,0.04614117,143.08,143.06,0.04984618]
["bitfinex-derivatives","SOLF0:USTF0",1723777097875,2.49194117,143.08,143.06,0.04984618]
["bitfinex-derivatives","SOLF0:USTF0",1723777099870,0.04614117,143.08,143.06,0.04984618]
["bitfinex-derivatives","SOLF0:USTF0",1723777105373,0.04614117,143.08,143.06,2.49594618]
["bitfinex-derivatives","SOLF0:USTF0",1723777108581,0.04614117,143.08,143.06,0.04984618]
["bitfinex-derivatives","SOLF0:USTF0",1723777109579,0.04614117,143.08,143.06,2.49594618]
["bitfinex-derivatives","SOLF0:USTF0",1723777109783,0.04614117,143.08,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777112286,0.04614117,143.08,143.07,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1723777113787,0.04614117,143.08,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777116086,0.04614117,143.08,143.07,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1723777118884,0.04614117,143.08,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777119586,0.04614117,143.08,143.0,120.87991883]
["bitfinex-derivatives","SOLF0:USTF0",1723777119587,10.79614117,143.08,142.95,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1723777119781,2.4464,143.05,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777119988,5.12,143.07,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777120281,5.12,143.07,142.95,8.9365]
["bitfinex-derivatives","SOLF0:USTF0",1723777120486,15.87,143.07,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777120681,0.05313635,143.02,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777120876,0.05077651,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777122277,0.05077651,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777123186,0.05077651,143.03,143.02,13.1968]
["bitfinex-derivatives","SOLF0:USTF0",1723777123385,2.446,143.07,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777123585,2.446,143.07,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777124189,2.4461,143.06,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777125386,2.49817875,143.07,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777126886,2.4461,143.06,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777127092,2.4461,143.06,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777128588,2.49827875,143.07,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777128795,0.05217875,143.07,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777130385,2.49827875,143.07,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777132097,0.05217875,143.07,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777134392,2.49817875,143.07,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777134992,2.49817875,143.07,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777135192,2.4463,143.05,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777137899,2.4462,143.06,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777138400,0.05217875,143.07,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777139696,2.4461,143.06,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777139893,0.05217875,143.07,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777140598,2.4463,143.06,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777143901,0.05217875,143.07,143.04,10.80023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777144602,0.05217875,143.07,143.04,13.24663617]
["bitfinex-derivatives","SOLF0:USTF0",1723777148008,0.05217875,143.07,143.05,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723777148301,0.05217875,143.07,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777149610,0.05217875,143.07,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777149806,0.05217875,143.07,143.04,10.80023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777150207,0.05217875,143.07,143.04,13.24663617]
["bitfinex-derivatives","SOLF0:USTF0",1723777151302,0.05217875,143.07,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777152708,10.75,143.06,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777153213,0.05217875,143.07,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777153214,10.80217875,143.07,143.04,0.05023617]
["bitfinex-derivatives","SOLF0:USTF0",1723777153812,10.75,143.06,142.99,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1723777154009,15.83,143.06,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777154215,2.4468,143.03,142.98,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1723777154411,14.16446276,143.05,142.98,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1723777154717,2.4468,143.03,142.98,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1723777154908,0.05114846,143.02,142.99,0.04687932]
["bitfinex-derivatives","SOLF0:USTF0",1723777155304,2.49814846,143.02,142.99,0.04687932]
["bitfinex-derivatives","SOLF0:USTF0",1723777158211,0.05114846,143.02,142.99,13.24417932]
["bitfinex-derivatives","SOLF0:USTF0",1723777158412,0.05114846,143.02,142.99,10.79687932]
["bitfinex-derivatives","SOLF0:USTF0",1723777159413,0.05114846,143.02,142.99,13.24417932]
["bitfinex-derivatives","SOLF0:USTF0",1723777161715,0.05114846,143.02,142.99,0.04687932]
["bitfinex-derivatives","SOLF0:USTF0",1723777162015,2.49804846,143.02,142.99,0.04687932]
["bitfinex-derivatives","SOLF0:USTF0",1723777162619,2.49804846,143.02,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777162620,0.05114846,143.02,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777163918,0.05114846,143.02,143.01,13.197]
["bitfinex-derivatives","SOLF0:USTF0",1723777164517,2.446,143.07,143.03,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723777164713,2.446,143.07,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777164918,2.446,143.07,143.03,13.1965]
["bitfinex-derivatives","SOLF0:USTF0",1723777165117,5.1,143.08,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777165118,2.4462,143.06,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777165624,2.49282891,143.06,143.03,10.79448142]
["bitfinex-derivatives","SOLF0:USTF0",1723777167528,0.04662891,143.06,143.03,13.24108142]
["bitfinex-derivatives","SOLF0:USTF0",1723777169521,0.04662891,143.06,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777169725,0.04662891,143.06,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777170225,0.04662891,143.06,143.05,13.1963]
["bitfinex-derivatives","SOLF0:USTF0",1723777172026,0.04662891,143.06,143.05,16.71363806]
["bitfinex-derivatives","SOLF0:USTF0",1723777172929,2.4453,143.11,143.05,14.26733806]
["bitfinex-derivatives","SOLF0:USTF0",1723777173125,2.4453,143.11,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777173724,2.4453,143.11,143.05,3.51733806]
["bitfinex-derivatives","SOLF0:USTF0",1723777173924,0.04853776,143.09,143.07,10.79699484]
["bitfinex-derivatives","SOLF0:USTF0",1723777174827,0.04853776,143.09,143.08,13.1958]
["bitfinex-derivatives","SOLF0:USTF0",1723777177132,0.04853776,143.09,143.08,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723777177733,0.04853776,143.09,143.07,10.79699484]
["bitfinex-derivatives","SOLF0:USTF0",1723777177932,0.04853776,143.09,143.07,0.04699484]
["bitfinex-derivatives","SOLF0:USTF0",1723777178736,0.04853776,143.09,143.07,2.49289484]
["bitfinex-derivatives","SOLF0:USTF0",1723777178933,0.04853776,143.09,143.07,10.79699484]
["bitfinex-derivatives","SOLF0:USTF0",1723777179529,0.04853776,143.09,143.08,13.1958]
["bitfinex-derivatives","SOLF0:USTF0",1723777181137,2.4448,143.14,143.11,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723777181526,2.5529,143.17,143.11,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723777181527,2.4446,143.15,143.11,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723777181730,1.2769,143.17,143.12,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723777182133,10.75,143.19,143.13,10.80377159]
["bitfinex-derivatives","SOLF0:USTF0",1723777182134,0.05352791,143.16,143.13,10.80377159]
["bitfinex-derivatives","SOLF0:USTF0",1723777182830,0.05352791,143.16,143.13,14.35602952]
["bitfinex-derivatives","SOLF0:USTF0",1723777183036,0.05352791,143.16,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777183235,5.08,143.22,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777183537,2.4434,143.22,143.17,13.1942]
["bitfinex-derivatives","SOLF0:USTF0",1723777183733,3.52605876,143.23,143.17,13.1942]
["bitfinex-derivatives","SOLF0:USTF0",1723777183929,3.52605876,143.23,143.17,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723777184130,26.82,143.25,143.17,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723777184327,26.82,143.25,143.18,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723777184539,0.04827706,143.22,143.2,0.0455525]
["bitfinex-derivatives","SOLF0:USTF0",1723777184734,2.49177706,143.22,143.2,0.0455525]
["bitfinex-derivatives","SOLF0:USTF0",1723777185635,0.04827706,143.22,143.2,0.0455525]
["bitfinex-derivatives","SOLF0:USTF0",1723777186638,0.04827706,143.22,143.21,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723777188242,3.7894,143.34,143.21,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777188243,26.82,143.32,143.21,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777188534,26.82,143.32,143.21,32.78203808]
["bitfinex-derivatives","SOLF0:USTF0",1723777188741,0.27738461,143.31,143.21,32.78203808]
["bitfinex-derivatives","SOLF0:USTF0",1723777188941,3.45987609,143.3,143.21,32.78203808]
["bitfinex-derivatives","SOLF0:USTF0",1723777189342,0.05097709,143.27,143.24,0.04876294]
["bitfinex-derivatives","SOLF0:USTF0",1723777192739,2.4429,143.25,143.24,0.04876294]
["bitfinex-derivatives","SOLF0:USTF0",1723777195333,2.4428,143.26,143.24,0.04876294]
["bitfinex-derivatives","SOLF0:USTF0",1723777195538,0.05097709,143.27,143.24,0.04876294]
["bitfinex-derivatives","SOLF0:USTF0",1723777196746,2.4429,143.25,143.24,0.04876294]
["bitfinex-derivatives","SOLF0:USTF0",1723777199850,0.05097709,143.27,143.24,0.04876294]
["bitfinex-derivatives","SOLF0:USTF0",1723777200452,2.4429,143.25,143.24,0.04876294]
["bitfinex-derivatives","SOLF0:USTF0",1723777201439,2.4429,143.25,143.15,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1723777201440,26.82,143.26,143.01,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1723777201750,26.82,143.23,143.13,29.2649]
["bitfinex-derivatives","SOLF0:USTF0",1723777201945,1.2188,143.24,143.08,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1723777201946,2.4437,143.2,143.15,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777202247,5.08,143.23,143.15,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777202446,2.4439,143.19,143.15,29.2645]
["bitfinex-derivatives","SOLF0:USTF0",1723777202651,0.0536634,143.2,143.18,0.04528337]
["bitfinex-derivatives","SOLF0:USTF0",1723777203643,2.444,143.19,143.18,0.04528337]
["bitfinex-derivatives","SOLF0:USTF0",1723777204849,2.4447,143.15,143.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777205144,30.22658365,143.21,143.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777205542,2.4445,143.16,143.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777205742,30.22658365,143.21,143.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777205944,0.05001076,143.15,143.12,0.0504984]
["bitfinex-derivatives","SOLF0:USTF0",1723777206147,2.4445,143.16,143.11,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777206348,0.04408566,143.15,143.12,0.05307571]
["bitfinex-derivatives","SOLF0:USTF0",1723777207742,0.04408566,143.15,143.13,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723777209551,0.04408566,143.15,143.12,0.05307571]
["bitfinex-derivatives","SOLF0:USTF0",1723777210448,2.4449,143.13,143.12,0.05307571]
["bitfinex-derivatives","SOLF0:USTF0",1723777210644,0.04408566,143.15,143.12,0.05307571]
["bitfinex-derivatives","SOLF0:USTF0",1723777211148,2.4449,143.14,143.12,0.05307571]
["bitfinex-derivatives","SOLF0:USTF0",1723777211752,2.4449,143.13,143.12,0.05307571]
["bitfinex-derivatives","SOLF0:USTF0",1723777214850,26.82,143.13,143.0,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1723777215058,26.82,143.11,143.02,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723777215355,26.82,143.11,143.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777215560,26.82,143.11,143.01,29.2669]
["bitfinex-derivatives","SOLF0:USTF0",1723777215856,1.277,143.1,143.01,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777216057,0.0454899,143.07,143.05,0.04499059]
["bitfinex-derivatives","SOLF0:USTF0",1723777217250,4.8878,143.2,143.06,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777217452,31.88,143.17,143.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777217651,31.88,143.17,143.08,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723777217955,31.88,143.17,143.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777217956,5.06,143.17,143.09,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777218154,2.4449,143.14,143.09,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777218459,2.49623568,143.14,143.12,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1723777218848,0.05133568,143.14,143.12,0.04720957]
["bitfinex-derivatives","SOLF0:USTF0",1723777220956,0.05133568,143.14,142.55,26.5382894]
["bitfinex-derivatives","SOLF0:USTF0",1723777220957,30.25491285,143.13,143.03,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777221157,2.4451,143.12,143.07,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723777221355,2.4451,143.12,143.05,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777221659,5.06,143.13,143.07,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777221853,0.04887769,143.11,143.09,26.87033484]
["bitfinex-derivatives","SOLF0:USTF0",1723777222053,0.04512344,143.11,143.09,26.86785801]
["bitfinex-derivatives","SOLF0:USTF0",1723777222857,0.04512344,143.11,143.1,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723777223358,0.04512344,143.11,143.09,26.86785801]
["bitfinex-derivatives","SOLF0:USTF0",1723777224852,0.04512344,143.11,143.1,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723777225156,0.04512344,143.11,143.09,0.04785801]
["bitfinex-derivatives","SOLF0:USTF0",1723777226055,2.49052344,143.11,143.09,0.04785801]
["bitfinex-derivatives","SOLF0:USTF0",1723777228262,2.4454,143.1,143.09,0.04785801]
["bitfinex-derivatives","SOLF0:USTF0",1723777228955,2.4461,143.07,143.0,1.2516]
["bitfinex-derivatives","SOLF0:USTF0",1723777229160,2.4461,143.07,143.01,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1723777230068,0.04526585,143.05,143.03,2.49933574]
["bitfinex-derivatives","SOLF0:USTF0",1723777230365,0.04526585,143.05,143.03,26.87283574]
["bitfinex-derivatives","SOLF0:USTF0",1723777231457,0.04526585,143.05,143.04,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723777235270,0.04526585,143.05,143.03,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1723777235762,2.49166585,143.05,143.03,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1723777236770,0.04526585,143.05,143.03,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1723777241671,2.4465,143.04,143.03,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1723777241858,0.04526585,143.05,143.03,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1723777242264,2.4465,143.04,143.03,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1723777242567,0.04526585,143.05,143.03,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1723777242769,2.49176585,143.05,143.03,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1723777242961,0.04526585,143.05,143.03,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1723777243363,2.4465,143.04,143.03,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1723777248170,0.04526585,143.05,143.03,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1723777248375,0.04526585,143.05,143.03,2.49943574]
["bitfinex-derivatives","SOLF0:USTF0",1723777248670,0.04526585,143.05,143.03,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1723777249969,2.4465,143.04,143.03,0.05283574]
["bitfinex-derivatives","SOLF0:USTF0",1723777258480,3.60179616,143.05,142.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723777258481,2.447,143.01,142.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723777258971,26.82,143.03,142.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723777258972,2.4472,143.0,142.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1723777259577,0.05126876,142.99,142.97,0.04504416]
["bitfinex-derivatives","SOLF0:USTF0",1723777263175,3.48581297,143.13,142.97,26.86504416]
["bitfinex-derivatives","SOLF0:USTF0",1723777263378,3.48581297,143.13,142.95,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723777263379,2.4462,143.06,143.02,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723777263676,26.82,143.1,142.99,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723777264480,0.05030296,143.06,143.03,0.04605044]
["bitfinex-derivatives","SOLF0:USTF0",1723777265074,2.49650296,143.06,143.03,0.04605044]
["bitfinex-derivatives","SOLF0:USTF0",1723777266185,0.05030296,143.06,143.03,0.04605044]
["bitfinex-derivatives","SOLF0:USTF0",1723777266685,0.05030296,143.06,143.04,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723777267280,0.05030296,143.06,143.03,2.49265044]
["bitfinex-derivatives","SOLF0:USTF0",1723777270779,0.05030296,143.06,143.03,0.04605044]
["bitfinex-derivatives","SOLF0:USTF0",1723777271487,2.4465,143.04,143.03,0.04605044]
["bitfinex-derivatives","SOLF0:USTF0",1723777272283,2.4463,143.05,143.03,0.04605044]
["bitfinex-derivatives","SOLF0:USTF0",1723777272587,26.87030296,143.06,143.03,0.04605044]
["bitfinex-derivatives","SOLF0:USTF0",1723777272885,29.2665,143.04,143.03,0.04605044]
["bitfinex-derivatives","SOLF0:USTF0",1723777273080,26.82,143.02,142.97,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723777273480,26.82,143.02,142.94,1.2353]
["bitfinex-derivatives","SOLF0:USTF0",1723777274183,0.04539361,142.99,142.97,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1723777281989,0.04539361,142.99,142.97,2.49813748]
["bitfinex-derivatives","SOLF0:USTF0",1723777283096,0.04539361,142.99,142.97,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1723777286406,26.82,142.98,142.97,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1723777286698,0.04539361,142.99,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723777287088,0.04539361,142.99,142.97,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1723777287594,0.04539361,142.99,142.97,2.49813748]
["bitfinex-derivatives","SOLF0:USTF0",1723777291494,0.04539361,142.99,142.97,0.05053748]
["bitfinex-derivatives","SOLF0:USTF0",1723777292595,0.04539361,142.99,142.97,2.49813748]
["bitfinex-derivatives","SOLF0:USTF0",1723777292796,5.04,143.04,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723777292994,10.74,143.07,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723777293387,10.74,143.07,142.99,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1723777293388,10.74,143.06,142.99,11.9638]
["bitfinex-derivatives","SOLF0:USTF0",1723777293592,10.74,143.04,142.99,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1723777293791,10.74,143.01,142.94,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1723777293993,26.86,143.02,142.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723777294397,0.04782101,142.99,142.97,2.49519848]
["bitfinex-derivatives","SOLF0:USTF0",1723777297999,2.4475,142.98,142.97,0.04759848]
["bitfinex-derivatives","SOLF0:USTF0",1723777298209,26.86,142.98,142.97,0.04759848]
["bitfinex-derivatives","SOLF0:USTF0",1723777301404,29.3075,142.98,142.93,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1723777301601,26.86,142.96,142.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723777301794,29.3079,142.96,142.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723777301995,29.3079,142.96,142.91,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723777302200,29.3079,142.96,142.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723777302402,29.3079,142.96,142.89,3.52430374]
["bitfinex-derivatives","SOLF0:USTF0",1723777302704,0.04642488,142.93,142.91,0.04422511]
["bitfinex-derivatives","SOLF0:USTF0",1723777302897,0.04642488,142.93,142.92,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723777304097,0.04642488,142.93,142.91,2.49292511]
["bitfinex-derivatives","SOLF0:USTF0",1723777304501,0.04642488,142.93,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723777313905,13.1977,142.97,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723777315009,0.05197893,142.96,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723777315210,0.05197893,142.96,142.91,13.38372511]
["bitfinex-derivatives","SOLF0:USTF0",1723777315918,0.05197893,142.96,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723777316116,10.80197893,142.96,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723777316414,10.80197893,142.96,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723777316618,13.24977893,142.96,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723777317819,0.05197893,142.96,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723777318123,0.05197893,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777318917,0.05197893,142.96,142.94,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723777320326,0.05197893,142.96,142.95,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1723777320829,1.3391,143.02,142.99,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723777320830,10.75,143.02,142.99,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723777321226,5.04,143.04,142.99,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723777321227,10.75,143.03,142.99,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723777321734,2.4468,143.03,142.99,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723777322032,2.4468,143.03,143.0,0.04601902]
["bitfinex-derivatives","SOLF0:USTF0",1723777322033,0.05223329,143.02,143.0,0.04601902]
["bitfinex-derivatives","SOLF0:USTF0",1723777323026,0.05223329,143.02,143.0,2.49301902]
["bitfinex-derivatives","SOLF0:USTF0",1723777323230,0.05223329,143.02,143.0,0.04601902]
["bitfinex-derivatives","SOLF0:USTF0",1723777324731,0.05223329,143.02,143.01,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1723777330239,18.2358,143.08,143.03,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723777330439,18.2358,143.08,143.0,12.0435]
["bitfinex-derivatives","SOLF0:USTF0",1723777331036,18.2358,143.08,143.04,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723777331235,0.04644243,143.05,143.04,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723777332535,10.75,143.1,143.06,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1723777332838,10.75,143.1,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777333836,10.75,143.1,143.06,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1723777333837,0.05073777,143.08,143.06,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1723777334042,0.05073777,143.08,143.05,0.04480159]
["bitfinex-derivatives","SOLF0:USTF0",1723777334740,0.05073777,143.08,143.07,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1723777335844,0.05073777,143.08,143.05,1.30350159]
["bitfinex-derivatives","SOLF0:USTF0",1723777336441,0.05073777,143.08,143.07,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1723777344054,0.05073777,143.08,143.07,13.196]
["bitfinex-derivatives","SOLF0:USTF0",1723777345847,0.05073777,143.08,143.06,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723777348152,0.05073777,143.08,143.07,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1723777350259,0.05073777,143.08,143.06,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723777350859,2.4461,143.06,143.05,0.04480159]
["bitfinex-derivatives","SOLF0:USTF0",1723777351059,13.1961,143.06,143.05,0.04480159]
["bitfinex-derivatives","SOLF0:USTF0",1723777352959,2.4461,143.06,143.05,0.04480159]
["bitfinex-derivatives","SOLF0:USTF0",1723777353959,13.196,143.07,143.05,0.04480159]
["bitfinex-derivatives","SOLF0:USTF0",1723777355057,2.4461,143.06,143.05,0.04480159]
["bitfinex-derivatives","SOLF0:USTF0",1723777362864,2.446,143.07,143.05,0.04480159]
["bitfinex-derivatives","SOLF0:USTF0",1723777363065,0.05073777,143.08,143.05,0.04480159]
["bitfinex-derivatives","SOLF0:USTF0",1723777363770,0.05073777,143.08,143.05,2.49100159]
["bitfinex-derivatives","SOLF0:USTF0",1723777364663,0.05073777,143.08,143.06,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723777364859,0.05073777,143.08,143.05,0.04480159]
["bitfinex-derivatives","SOLF0:USTF0",1723777365669,0.05073777,143.08,143.06,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723777366871,0.05073777,143.08,143.07,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1723777368863,1.278,143.19,143.07,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777369167,8.42658365,143.21,143.04,3.52313471]
["bitfinex-derivatives","SOLF0:USTF0",1723777369168,10.75,143.17,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777369365,10.75,143.17,143.11,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723777369772,2.4445,143.16,143.11,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723777370070,0.05109742,143.15,143.13,0.04754462]
["bitfinex-derivatives","SOLF0:USTF0",1723777370962,2.49569742,143.15,143.13,0.04754462]
["bitfinex-derivatives","SOLF0:USTF0",1723777372861,0.05109742,143.15,143.13,2.49244462]
["bitfinex-derivatives","SOLF0:USTF0",1723777373064,0.05109742,143.15,143.13,0.04754462]
["bitfinex-derivatives","SOLF0:USTF0",1723777373668,0.05109742,143.15,143.14,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723777373876,5.02,143.21,143.13,3.55225873]
["bitfinex-derivatives","SOLF0:USTF0",1723777374173,2.4435,143.22,143.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1723777374466,2.4435,143.22,143.15,3.47921893]
["bitfinex-derivatives","SOLF0:USTF0",1723777375169,0.03339812,143.2,143.17,0.04654214]
["bitfinex-derivatives","SOLF0:USTF0",1723777376772,0.03339812,143.2,143.18,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1723777377272,0.03339812,143.2,143.17,0.04654214]
["bitfinex-derivatives","SOLF0:USTF0",1723777377472,0.03339812,143.2,143.18,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1723777380475,2.4429,143.25,143.21,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1723777380872,2.4431,143.24,143.2,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1723777381477,2.4429,143.25,143.21,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1723777382769,2.4429,143.25,143.21,2.49243598]
["bitfinex-derivatives","SOLF0:USTF0",1723777383179,2.4429,143.25,143.21,0.04893598]
["bitfinex-derivatives","SOLF0:USTF0",1723777383368,2.4429,143.25,143.21,2.49243598]
["bitfinex-derivatives","SOLF0:USTF0",1723777391285,2.4429,143.25,143.22,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723777391681,2.4425,143.27,143.24,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1723777391984,5.02,143.3,143.24,10.76693316]
["bitfinex-derivatives","SOLF0:USTF0",1723777392180,2.4423,143.29,143.25,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1723777393079,7.4621,143.3,143.26,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723777393583,2.4428,143.26,143.24,0.04693316]
["bitfinex-derivatives","SOLF0:USTF0",1723777394583,2.4429,143.25,143.24,0.04693316]
["bitfinex-derivatives","SOLF0:USTF0",1723777397683,13.1629,143.25,143.24,0.04693316]
["bitfinex-derivatives","SOLF0:USTF0",1723777397881,2.4429,143.25,143.24,0.04693316]
["bitfinex-derivatives","SOLF0:USTF0",1723777403392,13.1633,143.23,143.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723777403795,13.1633,143.23,143.19,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723777404296,0.04553026,143.22,143.2,2.48978335]
["bitfinex-derivatives","SOLF0:USTF0",1723777404895,0.04553026,143.22,143.21,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723777405297,0.04553026,143.22,143.2,10.76608335]
["bitfinex-derivatives","SOLF0:USTF0",1723777405788,0.04553026,143.22,143.2,0.04608335]
["bitfinex-derivatives","SOLF0:USTF0",1723777406190,10.76553026,143.22,143.2,0.04608335]
["bitfinex-derivatives","SOLF0:USTF0",1723777407095,13.1636,143.21,143.2,0.04608335]
["bitfinex-derivatives","SOLF0:USTF0",1723777407297,2.4436,143.21,143.2,0.04608335]
["bitfinex-derivatives","SOLF0:USTF0",1723777407493,13.1636,143.21,143.2,0.04608335]
["bitfinex-derivatives","SOLF0:USTF0",1723777412701,2.4441,143.19,143.15,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723777413498,10.72,143.18,143.08,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1723777413694,10.72,143.18,143.1,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1723777413906,10.72,143.16,143.1,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1723777414195,0.04909314,143.15,143.13,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1723777414605,2.4449,143.14,143.13,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1723777415003,2.49379314,143.15,143.13,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1723777415304,7.49379314,143.15,143.13,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1723777415502,5.04909314,143.15,143.13,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1723777415703,2.4448,143.14,143.13,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1723777418299,5.95538276,143.14,143.13,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1723777420204,21.67538276,143.14,143.13,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1723777422910,2.4448,143.14,143.13,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1723777423106,18.1648,143.14,143.13,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1723777426814,7.4448,143.14,143.13,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1723777428114,0.04909314,143.15,143.13,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1723777429019,2.4448,143.14,143.13,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1723777430316,13.1648,143.14,143.13,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1723777430513,16.60422684,143.14,143.13,0.04984941]
["bitfinex-derivatives","SOLF0:USTF0",1723777432828,16.60422684,143.14,143.05,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723777432829,24.87942684,143.14,143.05,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723777433018,10.72,143.1,143.03,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723777433219,13.1659,143.08,143.01,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1723777433520,10.72,143.09,143.02,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723777434115,0.04536201,143.07,143.04,0.04548786]
["bitfinex-derivatives","SOLF0:USTF0",1723777434717,0.04536201,143.07,143.05,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1723777436231,0.04536201,143.07,143.06,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723777437522,0.04536201,143.07,143.05,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723777439921,0.04536201,143.07,143.04,0.04548786]
["bitfinex-derivatives","SOLF0:USTF0",1723777441430,2.4462,143.06,143.04,0.04548786]
["bitfinex-derivatives","SOLF0:USTF0",1723777442318,13.1663,143.05,143.04,0.04548786]
["bitfinex-derivatives","SOLF0:USTF0",1723777444420,18.1663,143.05,143.04,0.04548786]
["bitfinex-derivatives","SOLF0:USTF0",1723777446133,7.4463,143.05,143.04,0.04548786]
["bitfinex-derivatives","SOLF0:USTF0",1723777446335,18.1663,143.05,143.04,0.04548786]
["bitfinex-derivatives","SOLF0:USTF0",1723777447333,7.4463,143.05,143.04,0.04548786]
["bitfinex-derivatives","SOLF0:USTF0",1723777450130,18.1663,143.05,143.04,0.04548786]
["bitfinex-derivatives","SOLF0:USTF0",1723777455433,2.4468,143.03,142.99,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723777455633,2.4468,143.03,142.98,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1723777455634,10.72,143.02,142.98,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1723777455936,10.72,143.02,142.97,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723777455937,13.1673,143.0,142.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1723777456140,15.72,143.0,142.97,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1723777456333,10.72,142.99,142.96,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723777456634,10.72,142.99,142.97,0.0443095]
["bitfinex-derivatives","SOLF0:USTF0",1723777457238,13.1673,142.99,142.97,0.0443095]
["bitfinex-derivatives","SOLF0:USTF0",1723777458132,10.72,142.99,142.97,0.0443095]
["bitfinex-derivatives","SOLF0:USTF0",1723777464143,7.49810452,143.0,142.97,0.0443095]
["bitfinex-derivatives","SOLF0:USTF0",1723777464144,13.1675,142.98,142.97,0.0443095]
["bitfinex-derivatives","SOLF0:USTF0",1723777464548,16.63431716,142.98,142.97,0.0443095]
["bitfinex-derivatives","SOLF0:USTF0",1723777466337,13.1675,142.98,142.97,0.0443095]
["bitfinex-derivatives","SOLF0:USTF0",1723777466954,16.7410121,142.98,142.97,0.0443095]
["bitfinex-derivatives","SOLF0:USTF0",1723777467637,2.4481,142.95,142.9,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1723777467839,10.72,142.94,142.91,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723777468039,10.72,142.92,142.83,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723777468251,72.1924,142.99,142.86,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723777468252,10.72,142.89,142.86,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723777468448,10.72,142.89,142.85,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1723777468956,10.72,142.89,142.86,0.04509326]
["bitfinex-derivatives","SOLF0:USTF0",1723777468957,2.49687784,142.88,142.86,0.04509326]
["bitfinex-derivatives","SOLF0:USTF0",1723777469647,2.49687784,142.88,142.86,1.06509326]
["bitfinex-derivatives","SOLF0:USTF0",1723777470945,0.04767784,142.88,142.86,1.06509326]
["bitfinex-derivatives","SOLF0:USTF0",1723777472354,2.49687784,142.88,142.86,1.06509326]
["bitfinex-derivatives","SOLF0:USTF0",1723777472852,10.72,142.87,142.86,1.06509326]
["bitfinex-derivatives","SOLF0:USTF0",1723777473651,13.1694,142.87,142.86,1.06509326]
["bitfinex-derivatives","SOLF0:USTF0",1723777475555,2.4494,142.87,142.86,1.06509326]
["bitfinex-derivatives","SOLF0:USTF0",1723777475751,7.4494,142.87,142.86,1.06509326]
["bitfinex-derivatives","SOLF0:USTF0",1723777475955,0.04767784,142.88,142.86,1.06509326]
["bitfinex-derivatives","SOLF0:USTF0",1723777477249,1.2824,142.98,142.87,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723777477559,10.72,142.97,142.93,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723777477954,35.44246292,142.99,142.93,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723777478456,0.0444808,142.97,142.95,0.04647382]
["bitfinex-derivatives","SOLF0:USTF0",1723777478856,2.4921808,142.97,142.95,0.04647382]
["bitfinex-derivatives","SOLF0:USTF0",1723777480757,2.4478,142.96,142.95,0.04647382]
["bitfinex-derivatives","SOLF0:USTF0",1723777493368,2.4478,142.96,142.95,1.06647382]
["bitfinex-derivatives","SOLF0:USTF0",1723777498578,29.3621808,142.97,142.95,1.06647382]
["bitfinex-derivatives","SOLF0:USTF0",1723777498778,0.0444808,142.97,142.95,1.06647382]
["bitfinex-derivatives","SOLF0:USTF0",1723777500368,0.0444808,142.97,142.96,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723777500574,10.75,143.01,142.95,13.0559]
["bitfinex-derivatives","SOLF0:USTF0",1723777500772,10.75,143.01,142.96,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1723777500972,10.75,142.99,142.96,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1723777501370,10.75,142.99,142.96,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1723777501566,10.79849384,142.99,142.96,3.82315339]
["bitfinex-derivatives","SOLF0:USTF0",1723777502270,10.79849384,142.99,142.96,1.37545339]
["bitfinex-derivatives","SOLF0:USTF0",1723777502271,0.04849384,142.99,142.96,1.37545339]
["bitfinex-derivatives","SOLF0:USTF0",1723777502777,0.04849384,142.99,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723777503477,0.04849384,142.99,142.96,1.37545339]
["bitfinex-derivatives","SOLF0:USTF0",1723777503677,10.79849384,142.99,142.96,0.04595339]
["bitfinex-derivatives","SOLF0:USTF0",1723777504076,10.79849384,142.99,142.96,2.49365339]
["bitfinex-derivatives","SOLF0:USTF0",1723777504576,10.75,142.97,142.96,0.04595339]
["bitfinex-derivatives","SOLF0:USTF0",1723777505271,10.79849384,142.99,142.96,2.49365339]
["bitfinex-derivatives","SOLF0:USTF0",1723777505771,10.79849384,142.99,142.97,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723777506075,0.04849384,142.99,142.97,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723777508277,0.04849384,142.99,142.96,0.04595339]
["bitfinex-derivatives","SOLF0:USTF0",1723777509073,0.04849384,142.99,142.97,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723777509969,0.04849384,142.99,142.97,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723777510173,10.79849384,142.99,142.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1723777511075,13.24599384,142.99,142.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1723777512671,2.4475,142.98,142.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1723777513381,10.79849384,142.99,142.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1723777513984,0.04849384,142.99,142.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1723777514180,10.79849384,142.99,142.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1723777514386,10.75,142.98,142.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1723777514582,10.79849384,142.99,142.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1723777514789,0.04849384,142.99,142.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1723777515885,0.04849384,142.99,142.97,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723777516385,0.04849384,142.99,142.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1723777518786,0.04849384,142.99,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723777518980,13.1968,143.02,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723777520088,0.05020989,143.01,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723777521391,0.05020989,143.01,142.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1723777521591,0.05020989,143.01,142.98,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723777522186,0.05020989,143.01,142.99,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723777522988,10.80020989,143.01,142.98,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723777523388,10.80020989,143.01,142.98,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1723777523690,10.80020989,143.01,142.98,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723777524784,0.05020989,143.01,142.98,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1723777524980,10.75,143.08,143.0,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777525184,10.75,143.09,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777525383,10.75,143.09,143.04,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723777525587,10.75,143.11,143.04,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723777525789,27.96,143.18,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777526094,0.04180091,143.13,143.1,0.04698014]
["bitfinex-derivatives","SOLF0:USTF0",1723777526887,10.75,143.12,143.1,0.04698014]
["bitfinex-derivatives","SOLF0:USTF0",1723777527283,10.75,143.11,143.1,0.04698014]
["bitfinex-derivatives","SOLF0:USTF0",1723777527592,13.1953,143.11,143.1,0.04698014]
["bitfinex-derivatives","SOLF0:USTF0",1723777527793,10.75,143.11,143.1,0.04698014]
["bitfinex-derivatives","SOLF0:USTF0",1723777527989,0.04180091,143.13,143.1,0.04698014]
["bitfinex-derivatives","SOLF0:USTF0",1723777528190,0.04180091,143.13,143.11,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1723777531299,75.90711858,143.19,143.1,26.86698014]
["bitfinex-derivatives","SOLF0:USTF0",1723777531495,75.90711858,143.19,143.11,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723777531699,30.38891782,143.19,143.11,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723777531905,26.82,143.19,143.15,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723777532206,29.2639,143.19,143.15,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723777532398,29.2639,143.19,143.16,0.04877518]
["bitfinex-derivatives","SOLF0:USTF0",1723777532801,26.82,143.19,143.16,2.49307518]
["bitfinex-derivatives","SOLF0:USTF0",1723777533008,2.4438,143.2,143.16,2.49307518]
["bitfinex-derivatives","SOLF0:USTF0",1723777535799,2.4438,143.2,143.16,3.51307518]
["bitfinex-derivatives","SOLF0:USTF0",1723777537603,2.4439,143.19,143.16,1.06877518]
["bitfinex-derivatives","SOLF0:USTF0",1723777537797,8.3962686,143.22,143.16,1.06877518]
["bitfinex-derivatives","SOLF0:USTF0",1723777537798,26.82,143.17,143.16,1.06877518]
["bitfinex-derivatives","SOLF0:USTF0",1723777538410,29.2642,143.17,143.16,1.06877518]
["bitfinex-derivatives","SOLF0:USTF0",1723777540407,2.445,143.13,143.09,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723777540713,26.82,143.15,143.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723777540912,26.82,143.15,143.1,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723777541107,2.4448,143.14,143.1,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723777541599,0.04563016,143.13,143.1,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723777541802,0.04563016,143.13,143.11,0.05298333]
["bitfinex-derivatives","SOLF0:USTF0",1723777542399,0.04563016,143.13,143.11,2.49808333]
["bitfinex-derivatives","SOLF0:USTF0",1723777542604,0.04563016,143.13,143.11,0.05298333]
["bitfinex-derivatives","SOLF0:USTF0",1723777543003,2.4451,143.12,143.11,0.05298333]
["bitfinex-derivatives","SOLF0:USTF0",1723777543506,2.49063016,143.13,143.11,0.05298333]
["bitfinex-derivatives","SOLF0:USTF0",1723777543908,0.04563016,143.13,143.11,0.05298333]
["bitfinex-derivatives","SOLF0:USTF0",1723777544207,26.86563016,143.13,143.11,0.05298333]
["bitfinex-derivatives","SOLF0:USTF0",1723777544504,2.4451,143.12,143.11,0.05298333]
["bitfinex-derivatives","SOLF0:USTF0",1723777544705,0.04563016,143.13,143.11,0.05298333]
["bitfinex-derivatives","SOLF0:USTF0",1723777544914,0.04563016,143.13,143.12,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723777547511,4.96,143.2,143.12,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1723777547713,26.82,143.21,143.12,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1723777547916,2.4439,143.2,143.12,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1723777548114,26.82,143.21,143.15,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723777548415,2.444,143.19,143.17,0.05245817]
["bitfinex-derivatives","SOLF0:USTF0",1723777548614,26.82,143.21,143.17,0.05245817]
["bitfinex-derivatives","SOLF0:USTF0",1723777549010,2.4439,143.2,143.17,0.05245817]
["bitfinex-derivatives","SOLF0:USTF0",1723777552218,2.4439,143.19,143.17,0.05245817]
["bitfinex-derivatives","SOLF0:USTF0",1723777554224,26.82,143.21,143.17,0.05245817]
["bitfinex-derivatives","SOLF0:USTF0",1723777554523,26.82,143.19,143.17,0.05245817]
["bitfinex-derivatives","SOLF0:USTF0",1723777555826,2.4441,143.18,143.17,0.05245817]
["bitfinex-derivatives","SOLF0:USTF0",1723777557022,2.4445,143.16,143.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723777557622,29.2643,143.17,143.09,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723777558124,29.2641,143.18,143.09,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1723777558327,0.05313399,143.14,143.12,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1723777559823,0.05313399,143.14,143.13,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723777560124,0.05313399,143.14,143.12,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1723777560924,0.05313399,143.14,143.12,2.4978236]
["bitfinex-derivatives","SOLF0:USTF0",1723777562531,0.05313399,143.14,143.12,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1723777563436,2.49793399,143.14,143.12,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1723777565133,2.4449,143.13,143.12,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1723777565330,26.87313399,143.14,143.12,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1723777565534,29.31803399,143.14,143.12,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1723777565730,26.87313399,143.14,143.12,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1723777565934,3.55155928,143.13,143.12,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1723777566335,0.05313399,143.14,143.12,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1723777568236,2.49793399,143.14,143.12,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1723777569240,2.4449,143.13,143.12,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1723777570734,4.96,143.13,143.06,74.10404737]
["bitfinex-derivatives","SOLF0:USTF0",1723777570928,26.82,143.1,143.06,74.10404737]
["bitfinex-derivatives","SOLF0:USTF0",1723777571528,2.4458,143.09,143.06,74.10404737]
["bitfinex-derivatives","SOLF0:USTF0",1723777571739,2.49862032,143.09,143.07,0.05098998]
["bitfinex-derivatives","SOLF0:USTF0",1723777571934,0.05282032,143.09,143.07,0.05098998]
["bitfinex-derivatives","SOLF0:USTF0",1723777573240,2.4458,143.08,143.07,0.05098998]
["bitfinex-derivatives","SOLF0:USTF0",1723777573444,0.05282032,143.09,143.07,0.05098998]
["bitfinex-derivatives","SOLF0:USTF0",1723777575038,2.4458,143.08,143.07,0.05098998]
["bitfinex-derivatives","SOLF0:USTF0",1723777577933,2.49852032,143.09,143.07,0.05098998]
["bitfinex-derivatives","SOLF0:USTF0",1723777578141,0.05282032,143.09,143.07,0.05098998]
["bitfinex-derivatives","SOLF0:USTF0",1723777579436,2.49842032,143.09,143.07,0.05098998]
["bitfinex-derivatives","SOLF0:USTF0",1723777582042,2.4458,143.08,143.07,0.05098998]
["bitfinex-derivatives","SOLF0:USTF0",1723777587148,29.2658,143.08,143.07,0.05098998]
["bitfinex-derivatives","SOLF0:USTF0",1723777587349,34.2258,143.08,143.07,0.05098998]
["bitfinex-derivatives","SOLF0:USTF0",1723777587648,2.4465,143.04,143.01,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1723777587844,26.82,143.06,143.01,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1723777588545,0.04421623,143.05,143.02,0.0485115]
["bitfinex-derivatives","SOLF0:USTF0",1723777588747,2.49061623,143.05,143.02,0.0485115]
["bitfinex-derivatives","SOLF0:USTF0",1723777591751,2.4465,143.04,143.02,0.0485115]
["bitfinex-derivatives","SOLF0:USTF0",1723777592747,2.49061623,143.05,143.02,0.0485115]
["bitfinex-derivatives","SOLF0:USTF0",1723777592952,0.04421623,143.05,143.02,0.0485115]
["bitfinex-derivatives","SOLF0:USTF0",1723777593962,2.4465,143.04,143.02,0.0485115]
["bitfinex-derivatives","SOLF0:USTF0",1723777596362,2.4466,143.03,143.02,0.0485115]
["bitfinex-derivatives","SOLF0:USTF0",1723777600163,26.82,143.04,142.96,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1723777600365,4.96,143.03,142.97,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723777600869,2.4471,143.01,142.97,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723777601166,0.05014889,143.0,142.98,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1723777602166,2.49734889,143.0,142.98,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1723777603765,26.87014889,143.0,142.98,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1723777603965,2.4473,142.99,142.98,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1723777607867,13.1973,142.99,142.98,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1723777609268,10.75,142.96,142.89,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723777609461,10.75,142.95,142.89,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1723777610472,10.79614813,142.93,142.91,0.05275261]
["bitfinex-derivatives","SOLF0:USTF0",1723777611865,13.24464813,142.93,142.91,0.05275261]
["bitfinex-derivatives","SOLF0:USTF0",1723777613677,2.4485,142.92,142.91,0.05275261]
["bitfinex-derivatives","SOLF0:USTF0",1723777614165,13.1985,142.92,142.91,0.05275261]
["bitfinex-derivatives","SOLF0:USTF0",1723777622269,2.4495,142.87,142.85,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723777622478,10.75,142.86,142.8,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1723777623377,0.0500941,142.84,142.82,2.50207342]
["bitfinex-derivatives","SOLF0:USTF0",1723777624686,10.8000941,142.84,142.82,0.05187342]
["bitfinex-derivatives","SOLF0:USTF0",1723777625682,13.2500941,142.84,142.82,0.05187342]
["bitfinex-derivatives","SOLF0:USTF0",1723777625881,10.8000941,142.84,142.82,0.05187342]
["bitfinex-derivatives","SOLF0:USTF0",1723777627578,10.75,142.83,142.82,0.05187342]
["bitfinex-derivatives","SOLF0:USTF0",1723777628280,15.71,142.83,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777628587,10.75,142.81,142.74,14.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723777628776,10.75,142.79,142.74,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1723777629182,10.75,142.81,142.74,14.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723777629384,0.04752676,142.78,142.75,0.05318538]
["bitfinex-derivatives","SOLF0:USTF0",1723777630286,0.04752676,142.78,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723777630885,10.79752676,142.78,142.75,2.50448538]
["bitfinex-derivatives","SOLF0:USTF0",1723777631385,10.75,142.76,142.75,0.05318538]
["bitfinex-derivatives","SOLF0:USTF0",1723777633674,10.75,142.76,142.75,2.50458538]
["bitfinex-derivatives","SOLF0:USTF0",1723777634985,10.75,142.76,142.75,0.05318538]
["bitfinex-derivatives","SOLF0:USTF0",1723777636485,10.75,142.76,142.7,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1723777636677,10.75,142.73,142.7,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1723777636877,10.75,142.73,142.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723777638183,0.05353607,142.74,142.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723777638581,4.96,142.79,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777638778,10.75,142.78,142.71,0.04493475]
["bitfinex-derivatives","SOLF0:USTF0",1723777638984,10.75,142.77,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777639688,0.0475869,142.75,142.74,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723777641581,0.0475869,142.75,142.73,0.04913597]
["bitfinex-derivatives","SOLF0:USTF0",1723777641780,10.75,142.74,142.73,0.04913597]
["bitfinex-derivatives","SOLF0:USTF0",1723777643988,26.89,142.74,142.73,0.04913597]
["bitfinex-derivatives","SOLF0:USTF0",1723777645286,26.9375869,142.75,142.73,0.04913597]
["bitfinex-derivatives","SOLF0:USTF0",1723777647784,26.9375869,142.75,142.73,2.50093597]
["bitfinex-derivatives","SOLF0:USTF0",1723777647983,26.9375869,142.75,142.73,0.04913597]
["bitfinex-derivatives","SOLF0:USTF0",1723777648294,26.9375869,142.75,142.73,2.50093597]
["bitfinex-derivatives","SOLF0:USTF0",1723777648487,26.9375869,142.75,142.73,0.04913597]
["bitfinex-derivatives","SOLF0:USTF0",1723777648787,26.9375869,142.75,142.73,2.50083597]
["bitfinex-derivatives","SOLF0:USTF0",1723777649586,26.9375869,142.75,142.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723777649790,0.0475869,142.75,142.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723777649986,26.89,142.79,142.73,0.04913597]
["bitfinex-derivatives","SOLF0:USTF0",1723777650204,26.89,142.79,142.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723777650387,26.89,142.79,142.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723777651186,26.89,142.77,142.71,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1723777651389,0.04702643,142.76,142.74,0.04541641]
["bitfinex-derivatives","SOLF0:USTF0",1723777651984,0.04702643,142.76,142.75,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723777652791,4.96,142.81,142.74,3.49971665]
["bitfinex-derivatives","SOLF0:USTF0",1723777652986,4.96,142.81,142.75,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1723777653195,26.89,142.82,142.75,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1723777653495,26.89,142.82,142.78,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723777653992,0.04502733,142.81,142.79,0.05075499]
["bitfinex-derivatives","SOLF0:USTF0",1723777654799,0.04502733,142.81,142.8,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723777659002,0.04502733,142.81,142.79,2.50145499]
["bitfinex-derivatives","SOLF0:USTF0",1723777659397,26.89,142.8,142.79,2.50145499]
["bitfinex-derivatives","SOLF0:USTF0",1723777659598,26.89,142.8,142.75,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1723777660093,26.89,142.8,142.76,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723777660294,26.89,142.78,142.76,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723777660603,26.89,142.78,142.76,2.50062093]
["bitfinex-derivatives","SOLF0:USTF0",1723777660801,26.89,142.78,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723777663702,26.89,142.78,142.76,0.04952093]
["bitfinex-derivatives","SOLF0:USTF0",1723777663703,26.89,142.8,142.78,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723777663895,10.76,142.8,142.78,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723777665703,5.00502733,142.81,142.76,0.04952093]
["bitfinex-derivatives","SOLF0:USTF0",1723777665704,0.04502733,142.81,142.76,10.80952093]
["bitfinex-derivatives","SOLF0:USTF0",1723777665896,0.04502733,142.81,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723777666100,0.04502733,142.81,142.8,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723777667909,4.94,142.85,142.83,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723777668112,10.76,142.86,142.83,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723777668301,10.76,142.86,142.8,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1723777668499,10.76,142.84,142.8,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1723777668699,10.76,142.84,142.82,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723777669110,0.05136107,142.83,142.82,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723777670307,0.05136107,142.83,142.81,2.49842822]
["bitfinex-derivatives","SOLF0:USTF0",1723777671805,0.05136107,142.83,142.82,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723777672112,10.76,142.87,142.81,0.04812822]
["bitfinex-derivatives","SOLF0:USTF0",1723777672313,10.76,142.89,142.82,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723777673005,10.76,142.89,142.86,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723777673204,10.80780603,142.89,142.86,2.5015797]
["bitfinex-derivatives","SOLF0:USTF0",1723777673406,10.80780603,142.89,142.86,0.0520797]
["bitfinex-derivatives","SOLF0:USTF0",1723777673407,0.04780603,142.89,142.86,0.0520797]
["bitfinex-derivatives","SOLF0:USTF0",1723777673710,0.04780603,142.89,142.88,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723777677115,0.04780603,142.89,142.86,0.0520797]
["bitfinex-derivatives","SOLF0:USTF0",1723777677319,26.90780603,142.89,142.86,0.0520797]
["bitfinex-derivatives","SOLF0:USTF0",1723777677921,26.90780603,142.89,142.86,2.5014797]
["bitfinex-derivatives","SOLF0:USTF0",1723777678522,26.90780603,142.89,142.87,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723777678720,26.90780603,142.89,142.86,0.0520797]
["bitfinex-derivatives","SOLF0:USTF0",1723777678721,0.04780603,142.89,142.86,0.0520797]
["bitfinex-derivatives","SOLF0:USTF0",1723777679121,0.04780603,142.89,142.88,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723777681323,0.04780603,142.89,142.86,0.0520797]
["bitfinex-derivatives","SOLF0:USTF0",1723777681726,0.04780603,142.89,142.88,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723777683825,0.04780603,142.89,142.87,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723777685431,0.04780603,142.89,142.88,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723777693929,26.86,142.96,142.92,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723777694937,0.05203742,142.95,142.93,0.04527432]
["bitfinex-derivatives","SOLF0:USTF0",1723777696035,0.05203742,142.95,142.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723777699041,31.8,143.03,142.93,31.84527432]
["bitfinex-derivatives","SOLF0:USTF0",1723777699239,26.86,143.09,142.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723777699240,26.86,143.05,142.95,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723777699543,29.3065,143.05,142.99,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723777699734,26.86,143.05,142.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723777699937,4.94,143.06,142.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723777700139,0.05349624,143.02,143.01,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723777700438,2.4463,143.06,143.01,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723777700644,0.04601972,143.03,143.01,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723777701154,0.04601972,143.03,143.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723777701646,0.04601972,143.03,143.01,28.1079]
["bitfinex-derivatives","SOLF0:USTF0",1723777701844,0.04601972,143.03,143.02,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723777702950,26.86,143.11,143.06,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723777703350,26.86,143.11,143.03,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1723777704056,0.04796324,143.08,143.06,0.05112718]
["bitfinex-derivatives","SOLF0:USTF0",1723777704451,0.04796324,143.08,143.06,2.49712718]
["bitfinex-derivatives","SOLF0:USTF0",1723777704754,0.04796324,143.08,143.06,0.05112718]
["bitfinex-derivatives","SOLF0:USTF0",1723777706358,0.04796324,143.08,143.06,2.49722718]
["bitfinex-derivatives","SOLF0:USTF0",1723777707357,0.04796324,143.08,143.07,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1723777712659,0.04796324,143.08,143.06,0.05112718]
["bitfinex-derivatives","SOLF0:USTF0",1723777718163,2.49376324,143.08,143.06,0.05112718]
["bitfinex-derivatives","SOLF0:USTF0",1723777718365,2.49376324,143.08,143.04,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723777718366,30.30995994,143.07,142.97,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1723777718668,26.86,143.05,142.97,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1723777718970,2.4466,143.04,142.99,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723777719364,0.04984681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777719961,2.49654681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777720169,0.04984681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777720960,26.90984681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777721462,2.4469,143.02,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777722675,29.35654681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777723968,2.49654681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777724165,0.04984681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777724763,0.04984681,143.03,143.01,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723777725073,0.04984681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777725769,2.447,143.01,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777726068,0.04984681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777726470,2.49654681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777726768,0.04984681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777727175,2.4469,143.02,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777728868,2.447,143.01,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777729271,0.04984681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777730166,2.4468,143.02,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777730366,0.04984681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777731068,2.49664681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777733874,2.4468,143.02,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777734279,26.86,143.02,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777734580,2.447,143.01,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777735278,29.3069,143.02,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777735974,2.447,143.01,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777736376,0.04984681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777738679,2.49654681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777740674,2.4468,143.02,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777740973,0.04984681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777741786,2.49664681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777741973,0.04984681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777742374,2.49654681,143.03,143.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1723777743179,0.04984681,143.03,143.01,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1723777745685,0.04984681,143.03,143.02,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723777745990,26.86,143.11,143.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723777746183,26.86,143.11,143.02,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1723777747189,26.86,143.04,142.86,32.8391]
["bitfinex-derivatives","SOLF0:USTF0",1723777747484,26.86,143.0,142.93,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1723777747685,26.86,143.0,142.93,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1723777747891,26.86,142.98,142.89,30.3848223]
["bitfinex-derivatives","SOLF0:USTF0",1723777748284,2.4478,142.97,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723777748490,2.4478,142.97,142.92,2.49940302]
["bitfinex-derivatives","SOLF0:USTF0",1723777748491,0.04951094,142.95,142.92,2.49940302]
["bitfinex-derivatives","SOLF0:USTF0",1723777748698,0.04951094,142.95,142.92,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1723777748985,0.04951094,142.95,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723777749392,0.04951094,142.95,142.92,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1723777749685,0.04951094,142.95,142.92,2.49930302]
["bitfinex-derivatives","SOLF0:USTF0",1723777750990,0.04951094,142.95,142.92,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1723777751784,2.49761094,142.95,142.92,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1723777751988,0.04951094,142.95,142.92,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1723777752690,2.49761094,142.95,142.92,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1723777754284,2.4482,142.94,142.92,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1723777754689,0.04951094,142.95,142.92,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1723777755287,0.04951094,142.95,142.92,2.49930302]
["bitfinex-derivatives","SOLF0:USTF0",1723777755489,0.04951094,142.95,142.92,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1723777756794,2.49761094,142.95,142.92,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1723777756994,0.04951094,142.95,142.92,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1723777757691,0.04951094,142.95,142.92,2.49930302]
["bitfinex-derivatives","SOLF0:USTF0",1723777757893,0.04951094,142.95,142.92,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1723777758093,0.04951094,142.95,142.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723777759393,0.04951094,142.95,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723777760694,0.04951094,142.95,142.92,2.49940302]
["bitfinex-derivatives","SOLF0:USTF0",1723777760899,0.04951094,142.95,142.92,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1723777761298,0.04951094,142.95,142.93,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723777761695,0.04951094,142.95,142.92,0.05090302]
["bitfinex-derivatives","SOLF0:USTF0",1723777762597,0.04951094,142.95,142.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723777765208,2.4474,142.99,142.95,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1723777765506,4.92,143.02,142.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723777765707,26.86,143.03,142.97,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723777765906,2.4469,143.02,142.97,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723777766207,0.05314971,143.01,142.98,0.05285294]
["bitfinex-derivatives","SOLF0:USTF0",1723777767015,2.50024971,143.01,142.98,0.05285294]
["bitfinex-derivatives","SOLF0:USTF0",1723777767314,26.91314971,143.01,142.98,0.05285294]
["bitfinex-derivatives","SOLF0:USTF0",1723777767813,2.4473,143.0,142.98,0.05285294]
["bitfinex-derivatives","SOLF0:USTF0",1723777769017,26.91314971,143.01,142.98,0.05285294]
["bitfinex-derivatives","SOLF0:USTF0",1723777769820,2.4473,142.99,142.98,0.05285294]
["bitfinex-derivatives","SOLF0:USTF0",1723777770018,29.3073,142.99,142.98,0.05285294]
["bitfinex-derivatives","SOLF0:USTF0",1723777774719,4.92,143.0,142.98,0.05285294]
["bitfinex-derivatives","SOLF0:USTF0",1723777774927,0.05314971,143.01,142.98,0.05285294]
["bitfinex-derivatives","SOLF0:USTF0",1723777775819,0.05314971,143.01,142.98,2.50025294]
["bitfinex-derivatives","SOLF0:USTF0",1723777776421,0.05314971,143.01,142.99,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723777776621,0.05314971,143.01,142.98,0.05285294]
["bitfinex-derivatives","SOLF0:USTF0",1723777776622,2.4473,142.99,142.98,0.05285294]
["bitfinex-derivatives","SOLF0:USTF0",1723777779113,2.448,142.95,142.91,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1723777779323,2.448,142.95,142.91,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1723777779527,26.86,142.99,142.91,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1723777779923,2.4477,142.97,142.93,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723777780125,2.4477,142.97,142.94,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1723777780425,0.04966139,142.96,142.94,2.49388498]
["bitfinex-derivatives","SOLF0:USTF0",1723777782325,0.04966139,142.96,142.94,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1723777783326,0.04966139,142.96,142.95,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1723777784727,0.04966139,142.96,142.94,5.15908498]
["bitfinex-derivatives","SOLF0:USTF0",1723777784927,0.04966139,142.96,142.94,2.71098498]
["bitfinex-derivatives","SOLF0:USTF0",1723777785525,0.04966139,142.96,142.95,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1723777786823,0.04966139,142.96,142.94,5.15918498]
["bitfinex-derivatives","SOLF0:USTF0",1723777787036,0.04966139,142.96,142.94,2.49398498]
["bitfinex-derivatives","SOLF0:USTF0",1723777788727,0.04966139,142.96,142.94,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1723777790531,0.04966139,142.96,142.94,2.49398498]
["bitfinex-derivatives","SOLF0:USTF0",1723777791738,0.04966139,142.96,142.94,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1723777792751,2.49766139,142.96,142.94,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1723777792942,0.04966139,142.96,142.94,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1723777793443,2.448,142.95,142.94,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1723777793941,0.04966139,142.96,142.94,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1723777795245,2.49756139,142.96,142.94,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1723777795838,0.04966139,142.96,142.94,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1723777798352,0.04966139,142.96,142.94,2.49398498]
["bitfinex-derivatives","SOLF0:USTF0",1723777798644,0.04966139,142.96,142.94,0.04578498]
["bitfinex-derivatives","SOLF0:USTF0",1723777799346,0.04966139,142.96,142.94,2.49388498]
["bitfinex-derivatives","SOLF0:USTF0",1723777799745,0.04966139,142.96,142.95,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1723777801945,10.74,143.03,142.98,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723777802153,10.74,143.03,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723777802357,13.1868,143.03,142.99,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723777802849,4.92,143.05,142.94,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723777802850,10.74,143.0,142.94,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723777803054,10.74,142.98,142.94,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723777803348,13.1877,142.97,142.96,0.04560388]
["bitfinex-derivatives","SOLF0:USTF0",1723777803945,29.3277,142.97,142.96,0.04560388]
["bitfinex-derivatives","SOLF0:USTF0",1723777805151,2.4477,142.97,142.96,0.04560388]
["bitfinex-derivatives","SOLF0:USTF0",1723777805952,0.0446535,142.98,142.96,0.04560388]
["bitfinex-derivatives","SOLF0:USTF0",1723777806448,0.0446535,142.98,142.97,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723777806654,0.0446535,142.98,142.96,0.04560388]
["bitfinex-derivatives","SOLF0:USTF0",1723777807450,0.0446535,142.98,142.97,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723777810548,2.4465,143.04,142.96,28.19380388]
["bitfinex-derivatives","SOLF0:USTF0",1723777810754,31.8,143.05,142.96,28.1482]
["bitfinex-derivatives","SOLF0:USTF0",1723777811153,34.2464,143.05,143.0,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1723777812158,0.03788798,143.04,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777812649,2.48438798,143.04,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777813061,0.03788798,143.04,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777813563,2.4468,143.03,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777813954,0.03788798,143.04,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777814155,2.4467,143.03,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777817363,0.03788798,143.04,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777818166,2.4467,143.03,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777819061,0.03788798,143.04,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777820764,0.03788798,143.04,143.01,2.49632715]
["bitfinex-derivatives","SOLF0:USTF0",1723777822370,2.48438798,143.04,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777824565,2.4467,143.03,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777826074,0.03788798,143.04,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777826373,0.03788798,143.04,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723777832274,0.03788798,143.04,143.01,4.01712715]
["bitfinex-derivatives","SOLF0:USTF0",1723777832475,0.03788798,143.04,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777833081,2.48448798,143.04,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777835976,0.03788798,143.04,143.01,2.49642715]
["bitfinex-derivatives","SOLF0:USTF0",1723777837785,2.48438798,143.04,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777842389,0.03788798,143.04,143.01,2.49632715]
["bitfinex-derivatives","SOLF0:USTF0",1723777842989,0.03788798,143.04,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777843390,0.03788798,143.04,143.01,10.78942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777843693,0.03788798,143.04,143.03,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723777843993,0.03788798,143.04,143.01,26.87942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777844291,0.03788798,143.04,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723777849790,0.03788798,143.04,143.01,4.94942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777850896,0.03788798,143.04,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723777861502,0.03788798,143.04,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777862805,2.4468,143.02,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777864703,0.03788798,143.04,143.01,0.04942715]
["bitfinex-derivatives","SOLF0:USTF0",1723777865600,26.83,143.03,142.94,28.1003]
["bitfinex-derivatives","SOLF0:USTF0",1723777865801,26.83,143.01,142.94,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1723777866101,10.75,142.99,142.94,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1723777866305,10.75,142.99,142.95,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1723777866506,10.75,143.01,142.95,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1723777866707,0.05207788,142.99,142.97,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1723777868106,2.49947788,142.99,142.97,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1723777870710,0.05207788,142.99,142.97,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1723777871813,2.49937788,142.99,142.97,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1723777872307,2.4475,142.98,142.97,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1723777878411,0.05207788,142.99,142.97,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1723777879415,0.05207788,142.99,142.97,2.49613993]
["bitfinex-derivatives","SOLF0:USTF0",1723777880514,0.05207788,142.99,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723777881515,0.05207788,142.99,142.97,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1723777881716,10.80207788,142.99,142.97,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1723777882117,2.4475,142.98,142.97,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1723777885810,0.05207788,142.99,142.97,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1723777886016,2.49947788,142.99,142.97,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1723777887123,0.05207788,142.99,142.97,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1723777889818,0.05207788,142.99,142.97,2.49613993]
["bitfinex-derivatives","SOLF0:USTF0",1723777892626,0.05207788,142.99,142.97,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1723777893617,0.05207788,142.99,142.97,2.49623993]
["bitfinex-derivatives","SOLF0:USTF0",1723777894733,0.05207788,142.99,142.97,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1723777895330,0.05207788,142.99,142.97,2.49623993]
["bitfinex-derivatives","SOLF0:USTF0",1723777895525,0.05207788,142.99,142.97,0.04853993]
["bitfinex-derivatives","SOLF0:USTF0",1723777895925,0.05207788,142.99,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723777901737,10.75,143.05,142.99,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723777902237,2.4467,143.03,142.99,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723777902736,0.03523724,143.02,143.0,0.04774458]
["bitfinex-derivatives","SOLF0:USTF0",1723777905933,0.03523724,143.02,143.0,2.49484458]
["bitfinex-derivatives","SOLF0:USTF0",1723777907936,0.03523724,143.02,143.01,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1723777909331,10.75,143.09,143.04,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723777910042,2.4459,143.08,143.04,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723777910545,2.4459,143.08,143.05,0.04409666]
["bitfinex-derivatives","SOLF0:USTF0",1723777910931,2.4456,143.09,143.05,2.49029666]
["bitfinex-derivatives","SOLF0:USTF0",1723777912738,2.4458,143.08,143.05,0.04409666]
["bitfinex-derivatives","SOLF0:USTF0",1723777913136,10.75,143.09,143.05,0.04409666]
["bitfinex-derivatives","SOLF0:USTF0",1723777913939,13.1961,143.07,143.05,0.04409666]
["bitfinex-derivatives","SOLF0:USTF0",1723777915143,2.4461,143.06,143.05,0.04409666]
["bitfinex-derivatives","SOLF0:USTF0",1723777915339,13.1961,143.06,143.05,0.04409666]
["bitfinex-derivatives","SOLF0:USTF0",1723777919950,2.4467,143.03,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1723777920148,3.42157542,143.05,142.99,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1723777920442,10.75,143.05,142.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723777920644,10.75,143.02,142.96,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723777921043,10.75,143.02,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777921044,0.04409667,143.0,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777922045,13.1973,142.99,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777922349,10.75,142.99,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777923752,13.1973,142.99,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777926343,2.49139667,143.0,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777930351,2.4473,142.99,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777930753,13.1973,142.99,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777931059,2.4473,142.99,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777935464,13.1973,142.99,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777935860,2.4473,142.99,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777936060,13.1973,142.99,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777937858,0.04409667,143.0,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777938360,2.49139667,143.0,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777940261,2.4473,142.99,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777941161,13.1973,142.99,142.98,0.04847319]
["bitfinex-derivatives","SOLF0:USTF0",1723777945068,2.4481,142.95,142.91,5.0736]
["bitfinex-derivatives","SOLF0:USTF0",1723777946261,0.05050747,142.94,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777948565,2.49870747,142.94,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777948765,0.05050747,142.94,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777948960,10.80050747,142.94,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777949269,2.4484,142.93,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777951466,13.24870747,142.94,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777955771,2.4484,142.93,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777959072,13.1984,142.93,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777959970,13.24870747,142.94,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777961071,2.4484,142.93,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777961471,10.80050747,142.94,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777962679,13.24870747,142.94,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777964274,10.80050747,142.94,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777965881,0.05050747,142.94,142.92,2.49344468]
["bitfinex-derivatives","SOLF0:USTF0",1723777967688,0.05050747,142.94,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777972386,10.75,142.93,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777973689,13.1984,142.93,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777977988,2.4484,142.93,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777978186,13.1984,142.93,142.92,0.04494468]
["bitfinex-derivatives","SOLF0:USTF0",1723777981096,53.75,142.93,142.72,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1723777981288,10.75,142.87,142.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723777981493,10.75,142.87,142.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723777982400,0.04964027,142.86,142.84,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1723777985996,10.75,142.85,142.84,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1723777987600,13.1997,142.85,142.84,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1723777990402,2.49924027,142.86,142.84,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1723777990700,13.24924027,142.86,142.84,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1723777992904,2.4497,142.85,142.84,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1723777995509,13.24924027,142.86,142.84,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1723777996609,2.4497,142.85,142.84,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1723777997208,13.1997,142.85,142.84,0.04404942]
["bitfinex-derivatives","SOLF0:USTF0",1723777998202,2.4506,142.81,142.75,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723777998400,10.75,142.78,142.72,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723777998606,4.86,142.8,142.72,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723777998607,10.75,142.77,142.72,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723777998802,10.75,142.77,142.72,4.9993]
["bitfinex-derivatives","SOLF0:USTF0",1723777999306,10.75,142.77,142.72,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723777999808,0.04677201,142.76,142.73,0.05284794]
["bitfinex-derivatives","SOLF0:USTF0",1723778000601,10.75,142.75,142.73,0.05284794]
["bitfinex-derivatives","SOLF0:USTF0",1723778000803,15.61,142.75,142.73,0.05284794]
["bitfinex-derivatives","SOLF0:USTF0",1723778001206,18.0615,142.75,142.73,0.05284794]
["bitfinex-derivatives","SOLF0:USTF0",1723778002506,15.61,142.75,142.73,0.05284794]
["bitfinex-derivatives","SOLF0:USTF0",1723778004505,18.0615,142.75,142.73,0.05284794]
["bitfinex-derivatives","SOLF0:USTF0",1723778007706,0.04677201,142.76,142.73,0.05284794]
["bitfinex-derivatives","SOLF0:USTF0",1723778007913,0.04677201,142.76,142.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723778008215,10.75,142.81,142.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723778008714,15.61,142.83,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723778009018,2.501,142.87,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723778009019,10.75,142.84,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723778009404,0.05040261,142.82,142.8,0.04666825]
["bitfinex-derivatives","SOLF0:USTF0",1723778015016,0.05040261,142.82,142.81,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723778017825,26.89,142.91,142.8,26.93666825]
["bitfinex-derivatives","SOLF0:USTF0",1723778018017,2.4491,142.89,142.81,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723778018409,26.89,142.91,142.84,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723778018615,26.89,142.89,142.84,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723778018812,26.94056274,142.89,142.86,0.05013421]
["bitfinex-derivatives","SOLF0:USTF0",1723778019026,2.4493,142.88,142.86,0.05013421]
["bitfinex-derivatives","SOLF0:USTF0",1723778022026,29.38966274,142.89,142.86,0.05013421]
["bitfinex-derivatives","SOLF0:USTF0",1723778022220,26.94056274,142.89,142.86,0.05013421]
["bitfinex-derivatives","SOLF0:USTF0",1723778022623,0.05056274,142.89,142.86,0.05013421]
["bitfinex-derivatives","SOLF0:USTF0",1723778024824,2.4503,142.82,142.78,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1723778025026,26.89,142.83,142.78,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1723778025227,4.86,142.86,142.78,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1723778025426,26.89,142.85,142.8,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723778025728,31.75,142.85,142.8,2.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723778025930,31.75,142.85,142.78,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1723778025931,31.75,142.85,142.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723778026229,0.04511627,142.84,142.81,0.05192408]
["bitfinex-derivatives","SOLF0:USTF0",1723778026530,2.49501627,142.84,142.81,0.05192408]
["bitfinex-derivatives","SOLF0:USTF0",1723778026921,26.89,142.83,142.81,0.05192408]
["bitfinex-derivatives","SOLF0:USTF0",1723778028430,2.4502,142.82,142.81,0.05192408]
["bitfinex-derivatives","SOLF0:USTF0",1723778028817,4.86,142.85,142.7,109.93250395]
["bitfinex-derivatives","SOLF0:USTF0",1723778028818,26.89,142.8,142.7,109.93250395]
["bitfinex-derivatives","SOLF0:USTF0",1723778029020,26.89,142.78,142.73,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723778029230,26.89,142.76,142.68,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723778029418,26.89,142.76,142.67,30.8002]
["bitfinex-derivatives","SOLF0:USTF0",1723778029419,26.89,142.76,142.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723778030023,0.05128527,142.75,142.72,0.04936397]
["bitfinex-derivatives","SOLF0:USTF0",1723778030429,2.50278527,142.75,142.72,0.04936397]
["bitfinex-derivatives","SOLF0:USTF0",1723778030632,0.05128527,142.75,142.72,0.04936397]
["bitfinex-derivatives","SOLF0:USTF0",1723778032428,0.05128527,142.75,142.72,2.50126397]
["bitfinex-derivatives","SOLF0:USTF0",1723778032638,0.05128527,142.75,142.72,0.04936397]
["bitfinex-derivatives","SOLF0:USTF0",1723778033629,0.05128527,142.75,142.72,2.50126397]
["bitfinex-derivatives","SOLF0:USTF0",1723778034926,0.05128527,142.75,142.72,0.04936397]
["bitfinex-derivatives","SOLF0:USTF0",1723778035128,0.05128527,142.75,142.54,7.3159323]
["bitfinex-derivatives","SOLF0:USTF0",1723778035129,53.78,142.73,142.54,7.3159323]
["bitfinex-derivatives","SOLF0:USTF0",1723778035330,26.89,142.7,142.63,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1723778035633,4.86,142.69,142.63,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1723778036027,2.4527,142.68,142.63,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1723778036328,2.4527,142.68,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778036329,0.04719621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778036529,2.50009621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778037026,2.4531,142.66,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778037424,0.04719621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778037626,2.4532,142.65,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778037920,0.04719621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778038320,4.86,142.66,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778039431,2.4532,142.65,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778040435,7.313,142.66,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778040834,0.04719621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778042336,0.04719621,142.67,142.64,2.50435078]
["bitfinex-derivatives","SOLF0:USTF0",1723778043240,2.50009621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778044946,0.04719621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778045834,2.50009621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778046437,0.04719621,142.67,142.65,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723778046746,0.04719621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778047241,2.4531,142.66,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778047442,0.04719621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778047642,7.36009621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778048247,4.90719621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778049149,7.35999621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778049554,0.04719621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778050250,0.04719621,142.67,142.65,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723778051948,0.04719621,142.67,142.64,2.50435078]
["bitfinex-derivatives","SOLF0:USTF0",1723778052853,0.04719621,142.67,142.65,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723778053046,0.04719621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778053447,0.04719621,142.67,142.65,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723778054152,0.04719621,142.67,142.64,2.50435078]
["bitfinex-derivatives","SOLF0:USTF0",1723778055054,0.04719621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778056959,0.04719621,142.67,142.64,2.50425078]
["bitfinex-derivatives","SOLF0:USTF0",1723778058650,0.04719621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778058853,0.04719621,142.67,142.64,1.39665078]
["bitfinex-derivatives","SOLF0:USTF0",1723778059154,0.04719621,142.67,142.66,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723778060653,0.04719621,142.67,142.65,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1723778061554,0.04719621,142.67,142.64,5.08765078]
["bitfinex-derivatives","SOLF0:USTF0",1723778061754,0.04719621,142.67,142.64,3.84995078]
["bitfinex-derivatives","SOLF0:USTF0",1723778062161,2.50009621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778062360,0.04719621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778062756,0.04719621,142.67,142.64,2.50435078]
["bitfinex-derivatives","SOLF0:USTF0",1723778063561,0.04719621,142.67,142.66,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723778063756,0.04719621,142.67,142.64,0.05105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778064764,0.04719621,142.67,142.65,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723778065266,0.04719621,142.67,142.66,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723778066759,0.04719621,142.67,142.65,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723778067157,0.04719621,142.67,142.66,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723778067561,3.8327,142.76,142.64,26.94105078]
["bitfinex-derivatives","SOLF0:USTF0",1723778067763,8.6927,142.76,142.66,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723778068065,8.6927,142.76,142.67,9.67303655]
["bitfinex-derivatives","SOLF0:USTF0",1723778068460,2.4516,142.75,142.68,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723778068662,0.04445556,142.73,142.7,0.04584026]
["bitfinex-derivatives","SOLF0:USTF0",1723778069166,0.04445556,142.73,142.7,26.93584026]
["bitfinex-derivatives","SOLF0:USTF0",1723778069464,0.04445556,142.73,142.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723778086269,0.04445556,142.73,142.72,29.342]
["bitfinex-derivatives","SOLF0:USTF0",1723778086477,0.04445556,142.73,142.72,34.202]
["bitfinex-derivatives","SOLF0:USTF0",1723778086875,0.04445556,142.73,142.72,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1723778091081,0.04445556,142.73,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723778095377,0.04445556,142.73,142.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723778106886,0.04445556,142.73,142.72,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1723778108594,0.04445556,142.73,142.72,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723778108790,0.04445556,142.73,142.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723778109992,0.04445556,142.73,142.71,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723778110997,0.04445556,142.73,142.7,0.04584026]
["bitfinex-derivatives","SOLF0:USTF0",1723778110998,10.77,142.72,142.7,0.04584026]
["bitfinex-derivatives","SOLF0:USTF0",1723778111198,0.04445556,142.73,142.7,0.04584026]
["bitfinex-derivatives","SOLF0:USTF0",1723778113492,0.04445556,142.73,142.7,10.81584026]
["bitfinex-derivatives","SOLF0:USTF0",1723778114593,0.04445556,142.73,142.7,0.04584026]
["bitfinex-derivatives","SOLF0:USTF0",1723778114992,10.81445556,142.73,142.7,0.04584026]
["bitfinex-derivatives","SOLF0:USTF0",1723778115895,0.04445556,142.73,142.7,0.04584026]
["bitfinex-derivatives","SOLF0:USTF0",1723778118701,2.49625556,142.73,142.7,0.04584026]
["bitfinex-derivatives","SOLF0:USTF0",1723778120303,0.04445556,142.73,142.7,2.49814026]
["bitfinex-derivatives","SOLF0:USTF0",1723778120498,0.04445556,142.73,142.7,0.04584026]
["bitfinex-derivatives","SOLF0:USTF0",1723778122508,0.04445556,142.73,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723778122897,0.04445556,142.73,142.7,0.04584026]
["bitfinex-derivatives","SOLF0:USTF0",1723778123705,0.04445556,142.73,142.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723778129708,4.84,142.8,142.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1723778129908,4.84,142.8,142.72,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723778130106,3.8353,142.83,142.69,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1723778130107,35.5653,142.83,142.74,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723778130607,0.05100052,142.8,142.77,0.04555454]
["bitfinex-derivatives","SOLF0:USTF0",1723778132307,0.05100052,142.8,142.77,2.49655454]
["bitfinex-derivatives","SOLF0:USTF0",1723778133303,0.05100052,142.8,142.77,0.04555454]
["bitfinex-derivatives","SOLF0:USTF0",1723778133502,0.05100052,142.8,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723778134012,0.05100052,142.8,142.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723778134411,0.05100052,142.8,142.77,0.04555454]
["bitfinex-derivatives","SOLF0:USTF0",1723778135513,0.05100052,142.8,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723778135712,0.05100052,142.8,142.77,0.04555454]
["bitfinex-derivatives","SOLF0:USTF0",1723778136513,0.05100052,142.8,142.77,10.80555454]
["bitfinex-derivatives","SOLF0:USTF0",1723778136819,0.05100052,142.8,142.78,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723778137819,0.05100052,142.8,142.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723778139023,0.05100052,142.8,142.79,13.2108]
["bitfinex-derivatives","SOLF0:USTF0",1723778142927,2.4498,142.85,142.81,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723778144220,0.04942899,142.84,142.82,0.05318427]
["bitfinex-derivatives","SOLF0:USTF0",1723778147627,0.04942899,142.84,142.82,2.50338427]
["bitfinex-derivatives","SOLF0:USTF0",1723778151527,3.8962,142.91,142.82,10.81318427]
["bitfinex-derivatives","SOLF0:USTF0",1723778151729,4.84,142.89,142.84,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778151927,2.4492,142.88,142.84,13.2098]
["bitfinex-derivatives","SOLF0:USTF0",1723778152823,0.04496705,142.87,142.85,0.0470878]
["bitfinex-derivatives","SOLF0:USTF0",1723778153425,2.49436705,142.87,142.85,0.0470878]
["bitfinex-derivatives","SOLF0:USTF0",1723778153734,0.04496705,142.87,142.85,0.0470878]
["bitfinex-derivatives","SOLF0:USTF0",1723778154126,2.49436705,142.87,142.85,0.0470878]
["bitfinex-derivatives","SOLF0:USTF0",1723778154322,0.04496705,142.87,142.85,0.0470878]
["bitfinex-derivatives","SOLF0:USTF0",1723778155933,0.04496705,142.87,142.85,2.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1723778156134,0.04496705,142.87,142.85,0.0470878]
["bitfinex-derivatives","SOLF0:USTF0",1723778159539,10.76,142.86,142.85,0.0470878]
["bitfinex-derivatives","SOLF0:USTF0",1723778159737,0.04496705,142.87,142.85,0.0470878]
["bitfinex-derivatives","SOLF0:USTF0",1723778159943,10.76,142.86,142.85,0.0470878]
["bitfinex-derivatives","SOLF0:USTF0",1723778160129,13.2096,142.86,142.85,0.0470878]
["bitfinex-derivatives","SOLF0:USTF0",1723778162033,2.4496,142.86,142.85,0.0470878]
["bitfinex-derivatives","SOLF0:USTF0",1723778162535,2.4496,142.86,142.8,13.2106]
["bitfinex-derivatives","SOLF0:USTF0",1723778162736,10.80496705,142.87,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723778162737,2.4502,142.83,142.76,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723778162941,2.4502,142.83,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778163637,2.4502,142.83,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778163843,0.04956487,142.81,142.79,2.50297805]
["bitfinex-derivatives","SOLF0:USTF0",1723778165041,0.04956487,142.81,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778165042,10.76,142.8,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778165231,4.88956487,142.81,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778165433,10.76,142.78,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778165632,10.76,142.79,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778165838,10.76,142.8,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778166141,2.4509,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778166342,0.04508674,142.78,142.76,0.05307847]
["bitfinex-derivatives","SOLF0:USTF0",1723778166941,2.49608674,142.78,142.76,0.05307847]
["bitfinex-derivatives","SOLF0:USTF0",1723778167141,0.04508674,142.78,142.76,0.05307847]
["bitfinex-derivatives","SOLF0:USTF0",1723778168042,10.76,142.77,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778168546,1.2868,142.79,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778168547,2.4511,142.78,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778168943,0.05318971,142.77,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778169150,0.05318971,142.77,142.74,0.0514227]
["bitfinex-derivatives","SOLF0:USTF0",1723778170445,0.05318971,142.77,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778172149,0.05318971,142.77,142.76,13.2113]
["bitfinex-derivatives","SOLF0:USTF0",1723778172346,0.05318971,142.77,142.57,12.6898887]
["bitfinex-derivatives","SOLF0:USTF0",1723778172347,10.81318971,142.77,142.57,12.6898887]
["bitfinex-derivatives","SOLF0:USTF0",1723778172646,10.76,142.75,142.69,13.2125]
["bitfinex-derivatives","SOLF0:USTF0",1723778173446,2.4518,142.73,142.71,0.04878983]
["bitfinex-derivatives","SOLF0:USTF0",1723778173650,2.50060978,142.73,142.71,0.04878983]
["bitfinex-derivatives","SOLF0:USTF0",1723778178146,0.04880978,142.73,142.71,0.04878983]
["bitfinex-derivatives","SOLF0:USTF0",1723778184346,0.04880978,142.73,142.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723778185750,0.04880978,142.73,142.71,2.50088983]
["bitfinex-derivatives","SOLF0:USTF0",1723778190850,0.04880978,142.73,142.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723778193055,0.04880978,142.73,142.71,0.04878983]
["bitfinex-derivatives","SOLF0:USTF0",1723778194054,0.04880978,142.73,142.72,13.222]
["bitfinex-derivatives","SOLF0:USTF0",1723778194650,2.451,142.78,142.74,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723778195643,0.05010136,142.77,142.75,0.04441122]
["bitfinex-derivatives","SOLF0:USTF0",1723778198351,10.82010136,142.77,142.75,0.04441122]
["bitfinex-derivatives","SOLF0:USTF0",1723778199753,2.4513,142.76,142.75,0.04441122]
["bitfinex-derivatives","SOLF0:USTF0",1723778201756,2.4522,142.71,142.67,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723778201958,10.77,142.73,142.67,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723778202361,10.77,142.73,142.67,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1723778202663,2.452,142.72,142.67,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1723778202854,0.04522223,142.71,142.68,0.04853654]
["bitfinex-derivatives","SOLF0:USTF0",1723778205061,2.49732223,142.71,142.68,0.04853654]
["bitfinex-derivatives","SOLF0:USTF0",1723778208063,0.04522223,142.71,142.68,0.04853654]
["bitfinex-derivatives","SOLF0:USTF0",1723778208458,0.04522223,142.71,142.68,1.35733654]
["bitfinex-derivatives","SOLF0:USTF0",1723778208659,0.04522223,142.71,142.69,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723778208855,0.04522223,142.71,142.68,1.35733654]
["bitfinex-derivatives","SOLF0:USTF0",1723778209460,0.04522223,142.71,142.69,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723778209762,0.04522223,142.71,142.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723778209763,4.82,142.7,142.56,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723778209966,4.82,142.7,142.59,3.49663723]
["bitfinex-derivatives","SOLF0:USTF0",1723778210166,31.72,142.7,142.59,3.49663723]
["bitfinex-derivatives","SOLF0:USTF0",1723778210663,31.72,142.7,142.64,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1723778210664,2.49941832,142.67,142.64,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1723778210859,0.04641832,142.67,142.64,0.05141321]
["bitfinex-derivatives","SOLF0:USTF0",1723778212457,0.04641832,142.67,142.64,26.95141321]
["bitfinex-derivatives","SOLF0:USTF0",1723778212870,0.04641832,142.67,142.66,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723778216173,2.452,142.72,142.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723778217268,0.04661259,142.71,142.69,0.04658171]
["bitfinex-derivatives","SOLF0:USTF0",1723778218775,2.49871259,142.71,142.69,0.04658171]
["bitfinex-derivatives","SOLF0:USTF0",1723778222781,2.4523,142.7,142.69,0.04658171]
["bitfinex-derivatives","SOLF0:USTF0",1723778223475,2.49881259,142.71,142.69,0.04658171]
["bitfinex-derivatives","SOLF0:USTF0",1723778224580,13.2123,142.7,142.69,0.04658171]
["bitfinex-derivatives","SOLF0:USTF0",1723778228180,0.04661259,142.71,142.69,0.04658171]
["bitfinex-derivatives","SOLF0:USTF0",1723778228581,0.04661259,142.71,142.69,10.80658171]
["bitfinex-derivatives","SOLF0:USTF0",1723778228887,0.04661259,142.71,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778229185,0.04661259,142.71,142.7,13.2123]
["bitfinex-derivatives","SOLF0:USTF0",1723778231081,0.04661259,142.71,142.7,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723778234587,0.04661259,142.71,142.69,13.25898171]
["bitfinex-derivatives","SOLF0:USTF0",1723778238603,0.04661259,142.71,142.69,2.49898171]
["bitfinex-derivatives","SOLF0:USTF0",1723778239295,0.04661259,142.71,142.7,13.2123]
["bitfinex-derivatives","SOLF0:USTF0",1723778239491,0.04661259,142.71,142.7,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723778242102,0.04661259,142.71,142.69,0.04658171]
["bitfinex-derivatives","SOLF0:USTF0",1723778244799,10.80661259,142.71,142.69,0.04658171]
["bitfinex-derivatives","SOLF0:USTF0",1723778245197,2.4523,142.7,142.69,0.04658171]
["bitfinex-derivatives","SOLF0:USTF0",1723778249402,2.49881259,142.71,142.69,0.04658171]
["bitfinex-derivatives","SOLF0:USTF0",1723778249599,0.04661259,142.71,142.69,0.04658171]
["bitfinex-derivatives","SOLF0:USTF0",1723778249800,0.04661259,142.71,142.69,10.80658171]
["bitfinex-derivatives","SOLF0:USTF0",1723778250000,0.04661259,142.71,142.69,13.25898171]
["bitfinex-derivatives","SOLF0:USTF0",1723778250301,3.9674,142.81,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778250501,4.82,142.78,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778250705,2.4512,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778251503,0.04703486,142.76,142.73,0.04646226]
["bitfinex-derivatives","SOLF0:USTF0",1723778251703,0.04703486,142.76,142.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723778253195,0.04703486,142.76,142.73,2.49816226]
["bitfinex-derivatives","SOLF0:USTF0",1723778254501,0.04703486,142.76,142.73,0.04646226]
["bitfinex-derivatives","SOLF0:USTF0",1723778255207,0.04703486,142.76,142.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723778255506,0.04703486,142.76,142.73,0.04646226]
["bitfinex-derivatives","SOLF0:USTF0",1723778256102,0.04703486,142.76,142.75,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723778257005,4.82,142.81,142.75,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723778257210,3.8046,142.85,142.75,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723778257402,4.82,142.84,142.75,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723778257603,4.82,142.84,142.76,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1723778258203,0.04706989,142.81,142.79,0.04633327]
["bitfinex-derivatives","SOLF0:USTF0",1723778260512,0.04706989,142.81,142.79,26.95633327]
["bitfinex-derivatives","SOLF0:USTF0",1723778260808,0.04706989,142.81,142.8,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723778271915,0.04706989,142.81,142.8,13.2006]
["bitfinex-derivatives","SOLF0:USTF0",1723778273114,0.04706989,142.81,142.8,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723778274320,0.04706989,142.81,142.8,13.2006]
["bitfinex-derivatives","SOLF0:USTF0",1723778275820,2.4495,142.87,142.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723778277020,0.04866024,142.86,142.84,0.04741803]
["bitfinex-derivatives","SOLF0:USTF0",1723778277627,2.49826024,142.86,142.84,0.04741803]
["bitfinex-derivatives","SOLF0:USTF0",1723778277827,13.24826024,142.86,142.84,0.04741803]
["bitfinex-derivatives","SOLF0:USTF0",1723778282528,0.04866024,142.86,142.84,0.04741803]
["bitfinex-derivatives","SOLF0:USTF0",1723778283029,2.49836024,142.86,142.84,0.04741803]
["bitfinex-derivatives","SOLF0:USTF0",1723778283626,2.4497,142.85,142.84,0.04741803]
["bitfinex-derivatives","SOLF0:USTF0",1723778283929,13.1997,142.85,142.84,0.04741803]
["bitfinex-derivatives","SOLF0:USTF0",1723778284137,15.55,142.85,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723778284322,10.75,142.84,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723778284925,2.4503,142.82,142.78,13.2008]
["bitfinex-derivatives","SOLF0:USTF0",1723778285130,0.05276869,142.81,142.79,0.05027888]
["bitfinex-derivatives","SOLF0:USTF0",1723778285931,14.21765488,142.8,142.79,0.05027888]
["bitfinex-derivatives","SOLF0:USTF0",1723778286123,10.75,142.78,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723778286324,2.4514,142.76,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723778286631,43.0,142.8,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723778286632,10.75,142.75,142.69,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723778286827,13.2016,142.75,142.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723778287328,0.05107502,142.74,142.71,0.04969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778288134,0.05107502,142.74,142.71,10.79969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778288529,0.05107502,142.74,142.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723778288838,0.05107502,142.74,142.71,10.79969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778289934,0.05107502,142.74,142.71,0.04969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778290132,0.05107502,142.74,142.72,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723778290743,0.05107502,142.74,142.71,2.50179522]
["bitfinex-derivatives","SOLF0:USTF0",1723778292027,0.05107502,142.74,142.71,0.04969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778293033,0.05107502,142.74,142.71,2.50179522]
["bitfinex-derivatives","SOLF0:USTF0",1723778294534,0.05107502,142.74,142.71,0.04969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778295839,2.452,142.72,142.71,0.04969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778296039,0.05107502,142.74,142.71,0.04969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778296437,2.4518,142.73,142.71,0.04969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778296839,2.50277502,142.74,142.71,0.04969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778297240,0.05107502,142.74,142.71,0.04969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778297445,0.05107502,142.74,142.72,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723778298842,0.05107502,142.74,142.71,2.50179522]
["bitfinex-derivatives","SOLF0:USTF0",1723778302046,0.05107502,142.74,142.71,0.04969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778302847,0.05107502,142.74,142.71,2.50179522]
["bitfinex-derivatives","SOLF0:USTF0",1723778305745,0.05107502,142.74,142.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723778306950,0.05107502,142.74,142.71,0.04969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778307443,2.50277502,142.74,142.71,0.04969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778309449,2.4518,142.73,142.71,0.04969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778309654,26.91,142.72,142.71,0.04969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778309850,14.28673018,142.72,142.71,0.04969522]
["bitfinex-derivatives","SOLF0:USTF0",1723778310351,14.28673018,142.72,142.66,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723778310551,14.28673018,142.72,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778310552,10.76,142.7,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778311056,14.32071179,142.7,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778311444,2.4526,142.69,142.65,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723778311648,0.04632799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778313851,2.4528,142.67,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778316959,13.25912799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778317254,2.49912799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778317462,0.04632799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778318460,4.84632799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778318756,2.4528,142.67,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778319171,4.84632799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778319553,2.4528,142.67,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778323461,2.49912799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778323965,2.4528,142.67,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778325766,13.25912799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778325972,2.49912799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778326963,2.4528,142.67,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778327966,13.2128,142.67,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778328369,2.4528,142.67,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778329562,2.49902799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778329767,0.04632799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778334566,2.49902799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778334763,13.25902799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778334970,10.80632799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778336075,2.4528,142.67,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778337572,13.2128,142.67,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778337771,13.25902799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778339071,2.4528,142.67,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778341380,13.2128,142.67,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778341679,10.80632799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778341876,10.80632799,142.68,142.66,2.49971307]
["bitfinex-derivatives","SOLF0:USTF0",1723778341877,0.04632799,142.68,142.66,2.49971307]
["bitfinex-derivatives","SOLF0:USTF0",1723778342081,0.04632799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778345280,10.80632799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778345681,13.25912799,142.68,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778349185,2.4528,142.67,142.66,0.04681307]
["bitfinex-derivatives","SOLF0:USTF0",1723778356793,53.84632799,142.68,142.55,3.51714106]
["bitfinex-derivatives","SOLF0:USTF0",1723778357095,53.84632799,142.68,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778357096,10.76,142.64,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778357488,10.76,142.64,142.58,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1723778357994,0.04507161,142.62,142.6,0.0537126]
["bitfinex-derivatives","SOLF0:USTF0",1723778358793,10.80507161,142.62,142.6,0.0537126]
["bitfinex-derivatives","SOLF0:USTF0",1723778359216,13.25887161,142.62,142.6,0.0537126]
["bitfinex-derivatives","SOLF0:USTF0",1723778360791,13.2138,142.61,142.6,0.0537126]
["bitfinex-derivatives","SOLF0:USTF0",1723778361193,16.77935603,142.61,142.6,0.0537126]
["bitfinex-derivatives","SOLF0:USTF0",1723778361395,2.4545,142.58,142.53,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723778361695,13.2145,142.58,142.53,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1723778362096,2.4542,142.59,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723778362298,15.56,142.6,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723778362497,10.80804033,142.58,142.55,0.05045097]
["bitfinex-derivatives","SOLF0:USTF0",1723778362693,13.26254033,142.58,142.55,0.05045097]
["bitfinex-derivatives","SOLF0:USTF0",1723778362890,10.80804033,142.58,142.55,0.05045097]
["bitfinex-derivatives","SOLF0:USTF0",1723778363299,10.76,142.56,142.5,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1723778363597,10.76,142.54,142.5,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1723778363796,15.56,142.54,142.49,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1723778364500,0.05374073,142.53,142.5,2.50918114]
["bitfinex-derivatives","SOLF0:USTF0",1723778364797,0.05374073,142.53,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778365099,0.05374073,142.53,142.51,13.2154]
["bitfinex-derivatives","SOLF0:USTF0",1723778365300,0.05374073,142.53,142.5,2.56158114]
["bitfinex-derivatives","SOLF0:USTF0",1723778365301,10.81374073,142.53,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778365795,14.34892576,142.53,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778365989,10.81374073,142.53,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778366796,14.33173743,142.53,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778367000,16.78713743,142.53,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778367303,13.26914073,142.53,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778367495,0.05374073,142.53,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778367899,0.05374073,142.53,142.5,2.50918114]
["bitfinex-derivatives","SOLF0:USTF0",1723778370305,0.05374073,142.53,142.51,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723778370802,0.05374073,142.53,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778371003,0.05374073,142.53,142.5,2.50918114]
["bitfinex-derivatives","SOLF0:USTF0",1723778371298,0.05374073,142.53,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778371799,14.24334026,142.53,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778372103,10.81374073,142.53,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778372305,2.4555,142.52,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778373599,10.76,142.51,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778376607,13.2156,142.51,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778377109,2.4556,142.51,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778377303,13.2156,142.51,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778377907,0.05374073,142.53,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778378602,0.05374073,142.53,142.5,10.81348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778378806,0.05374073,142.53,142.5,0.05348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778379007,0.05374073,142.53,142.5,10.81348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778379308,0.05374073,142.53,142.51,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723778379505,0.05374073,142.53,142.5,10.81348114]
["bitfinex-derivatives","SOLF0:USTF0",1723778380107,0.05374073,142.53,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723778382519,13.2143,142.59,142.54,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723778383720,0.04550859,142.58,142.55,0.04690241]
["bitfinex-derivatives","SOLF0:USTF0",1723778386320,2.4545,142.57,142.55,0.04690241]
["bitfinex-derivatives","SOLF0:USTF0",1723778387515,2.49990859,142.58,142.55,0.04690241]
["bitfinex-derivatives","SOLF0:USTF0",1723778389420,0.04550859,142.58,142.55,2.50170241]
["bitfinex-derivatives","SOLF0:USTF0",1723778389622,0.04550859,142.58,142.55,0.04690241]
["bitfinex-derivatives","SOLF0:USTF0",1723778390436,0.04550859,142.58,142.55,10.80690241]
["bitfinex-derivatives","SOLF0:USTF0",1723778391727,0.04550859,142.58,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723778396024,0.04550859,142.58,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723778396526,0.04550859,142.58,142.55,2.50160241]
["bitfinex-derivatives","SOLF0:USTF0",1723778398020,0.04550859,142.58,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723778403032,15.54,142.66,142.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778403325,17.9931,142.66,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778403725,4.78,142.66,142.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778403925,4.78,142.66,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778404133,0.04560356,142.64,142.61,10.80894325]
["bitfinex-derivatives","SOLF0:USTF0",1723778404334,0.04560356,142.64,142.63,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723778406526,0.04560356,142.64,142.63,13.2135]
["bitfinex-derivatives","SOLF0:USTF0",1723778406829,4.78,142.69,142.66,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723778407025,14.32071179,142.7,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723778407424,16.77301179,142.7,142.65,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723778407632,0.04422122,142.69,142.66,0.04977685]
["bitfinex-derivatives","SOLF0:USTF0",1723778408532,10.76,142.68,142.66,0.04977685]
["bitfinex-derivatives","SOLF0:USTF0",1723778408830,10.76,142.67,142.66,0.04977685]
["bitfinex-derivatives","SOLF0:USTF0",1723778409235,13.2128,142.67,142.66,0.04977685]
["bitfinex-derivatives","SOLF0:USTF0",1723778409438,17.9928,142.67,142.66,0.04977685]
["bitfinex-derivatives","SOLF0:USTF0",1723778410429,4.78,142.67,142.66,0.04977685]
["bitfinex-derivatives","SOLF0:USTF0",1723778411629,0.04422122,142.69,142.66,0.04977685]
["bitfinex-derivatives","SOLF0:USTF0",1723778412536,0.04422122,142.69,142.66,2.50277685]
["bitfinex-derivatives","SOLF0:USTF0",1723778412934,10.76,142.68,142.66,0.04977685]
["bitfinex-derivatives","SOLF0:USTF0",1723778413327,10.76,142.67,142.66,0.04977685]
["bitfinex-derivatives","SOLF0:USTF0",1723778413527,13.2128,142.67,142.66,0.04977685]
["bitfinex-derivatives","SOLF0:USTF0",1723778413733,15.54,142.67,142.59,12.0505]
["bitfinex-derivatives","SOLF0:USTF0",1723778414034,10.76,142.65,142.59,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1723778414839,10.80890083,142.63,142.61,0.049246]
["bitfinex-derivatives","SOLF0:USTF0",1723778415028,14.2805015,142.62,142.61,0.049246]
["bitfinex-derivatives","SOLF0:USTF0",1723778415538,4.78,142.62,142.61,0.049246]
["bitfinex-derivatives","SOLF0:USTF0",1723778415836,8.30575807,142.62,142.61,0.049246]
["bitfinex-derivatives","SOLF0:USTF0",1723778416140,8.33344269,142.62,142.61,0.049246]
["bitfinex-derivatives","SOLF0:USTF0",1723778416434,4.78,142.62,142.61,0.049246]
["bitfinex-derivatives","SOLF0:USTF0",1723778416629,8.30260413,142.62,142.61,0.049246]
["bitfinex-derivatives","SOLF0:USTF0",1723778417440,10.75630413,142.62,142.61,0.049246]
["bitfinex-derivatives","SOLF0:USTF0",1723778418141,2.4542,142.6,142.52,28.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723778418341,2.4542,142.6,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723778418545,2.4539,142.61,142.52,28.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723778418741,35.23260413,142.62,142.52,28.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723778418936,35.23260413,142.62,142.52,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1723778419138,1.2338,142.65,142.38,73.5156893]
["bitfinex-derivatives","SOLF0:USTF0",1723778419139,26.97619224,142.58,142.48,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723778419440,2.6607,142.66,142.5,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723778419441,4.78,142.57,142.5,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723778419635,4.78,142.56,142.5,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723778420340,0.04967521,142.54,142.52,0.05255361]
["bitfinex-derivatives","SOLF0:USTF0",1723778420538,0.04967521,142.54,142.53,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723778422744,26.93,142.62,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723778422933,4.78,142.61,142.53,29.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723778423844,0.04516058,142.58,142.56,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1723778426446,2.49956058,142.58,142.56,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1723778427241,0.04516058,142.58,142.56,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1723778427846,2.4545,142.57,142.56,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1723778431043,7.2345,142.57,142.56,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1723778431540,4.78,142.57,142.56,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1723778431746,0.04516058,142.58,142.56,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1723778432147,0.04516058,142.58,142.56,2.50507606]
["bitfinex-derivatives","SOLF0:USTF0",1723778433247,0.04516058,142.58,142.56,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1723778435543,2.4545,142.57,142.56,0.05037606]
["bitfinex-derivatives","SOLF0:USTF0",1723778435853,26.97516058,142.58,142.49,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723778436049,26.93,142.56,142.49,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723778436251,2.4551,142.54,142.49,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1723778436550,26.93,142.54,142.44,30.36262562]
["bitfinex-derivatives","SOLF0:USTF0",1723778436847,5.97701185,142.53,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723778437051,0.04875052,142.52,142.49,0.05296532]
["bitfinex-derivatives","SOLF0:USTF0",1723778437442,2.50425052,142.52,142.49,0.05296532]
["bitfinex-derivatives","SOLF0:USTF0",1723778438646,2.4556,142.51,142.49,0.05296532]
["bitfinex-derivatives","SOLF0:USTF0",1723778440553,29.43415052,142.52,142.49,0.05296532]
["bitfinex-derivatives","SOLF0:USTF0",1723778441151,2.4556,142.51,142.49,0.05296532]
["bitfinex-derivatives","SOLF0:USTF0",1723778442448,31.71,142.5,142.38,70.34321713]
["bitfinex-derivatives","SOLF0:USTF0",1723778442646,53.86,142.39,142.32,21.51033171]
["bitfinex-derivatives","SOLF0:USTF0",1723778442849,3.53677951,142.39,142.24,28.1638]
["bitfinex-derivatives","SOLF0:USTF0",1723778443050,26.93,142.38,142.28,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723778443254,3.52204001,142.37,142.29,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723778443459,26.93,142.41,142.3,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723778443656,26.93,142.41,142.29,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723778443657,0.05225473,142.34,142.32,26.97560912]
["bitfinex-derivatives","SOLF0:USTF0",1723778443854,2.4584,142.35,142.32,0.04560912]
["bitfinex-derivatives","SOLF0:USTF0",1723778444051,26.93,142.39,142.31,2.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723778444255,0.05312016,142.34,142.32,0.04620174]
["bitfinex-derivatives","SOLF0:USTF0",1723778444455,26.93,142.39,142.32,0.04620174]
["bitfinex-derivatives","SOLF0:USTF0",1723778444848,26.93,142.34,142.32,0.04620174]
["bitfinex-derivatives","SOLF0:USTF0",1723778445055,2.4587,142.33,142.32,0.04620174]
["bitfinex-derivatives","SOLF0:USTF0",1723778445452,29.3887,142.33,142.32,0.04620174]
["bitfinex-derivatives","SOLF0:USTF0",1723778445851,37.96091005,142.33,142.32,0.04620174]
["bitfinex-derivatives","SOLF0:USTF0",1723778446052,5.08,142.33,142.32,0.04620174]
["bitfinex-derivatives","SOLF0:USTF0",1723778446653,7.5387,142.33,142.32,0.04620174]
["bitfinex-derivatives","SOLF0:USTF0",1723778447756,8.54806283,142.33,142.32,0.04620174]
["bitfinex-derivatives","SOLF0:USTF0",1723778448561,11.00676283,142.33,142.32,0.04620174]
["bitfinex-derivatives","SOLF0:USTF0",1723778450563,5.92676283,142.33,142.32,0.04620174]
["bitfinex-derivatives","SOLF0:USTF0",1723778453659,3.46806283,142.33,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723778453860,26.93,142.31,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723778454067,30.39325154,142.31,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723778454267,30.39325154,142.31,142.23,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723778454268,30.39325154,142.31,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723778454665,0.04443415,142.29,142.27,0.05146775]
["bitfinex-derivatives","SOLF0:USTF0",1723778455773,2.50383415,142.29,142.27,0.05146775]
["bitfinex-derivatives","SOLF0:USTF0",1723778456365,2.50383415,142.29,142.22,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1723778456366,26.93,142.28,142.22,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1723778456871,2.4598,142.27,142.22,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1723778457573,0.04476654,142.26,142.23,0.04874459]
["bitfinex-derivatives","SOLF0:USTF0",1723778457775,5.08,142.29,142.23,26.97874459]
["bitfinex-derivatives","SOLF0:USTF0",1723778457969,26.93,142.35,142.25,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723778458572,26.93,142.35,142.26,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723778458872,26.93,142.35,142.29,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1723778458873,0.05254603,142.32,142.29,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1723778459263,8.6436939,142.38,142.29,26.98245392]
["bitfinex-derivatives","SOLF0:USTF0",1723778459465,8.6436939,142.38,142.34,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723778459666,8.6436939,142.38,142.29,26.98245392]
["bitfinex-derivatives","SOLF0:USTF0",1723778459667,26.93,142.39,142.3,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723778459873,2.4579,142.38,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723778460070,26.93,142.39,142.3,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723778460071,26.93,142.39,142.31,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723778460474,0.04774433,142.36,142.34,0.04639331]
["bitfinex-derivatives","SOLF0:USTF0",1723778461268,26.93,142.41,142.34,0.04639331]
["bitfinex-derivatives","SOLF0:USTF0",1723778461469,5.08,142.42,142.33,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723778461672,29.387,142.43,142.34,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1723778462066,26.93,142.45,142.35,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723778462269,26.93,142.45,142.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723778462475,0.0508676,142.41,142.39,0.04837823]
["bitfinex-derivatives","SOLF0:USTF0",1723778462670,5.08,142.46,142.39,0.04837823]
["bitfinex-derivatives","SOLF0:USTF0",1723778463173,0.04872074,142.44,142.39,0.04837823]
["bitfinex-derivatives","SOLF0:USTF0",1723778464469,0.04872074,142.44,142.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723778465467,0.04872074,142.44,142.39,0.04837823]
["bitfinex-derivatives","SOLF0:USTF0",1723778465975,0.04872074,142.44,142.41,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723778466178,0.04872074,142.44,142.39,5.12837823]
["bitfinex-derivatives","SOLF0:USTF0",1723778466674,0.04872074,142.44,142.41,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723778470976,33.73872074,142.44,142.39,0.04837823]
["bitfinex-derivatives","SOLF0:USTF0",1723778471476,33.69,142.42,142.39,0.04837823]
["bitfinex-derivatives","SOLF0:USTF0",1723778471682,37.28498371,142.42,142.39,0.04837823]
["bitfinex-derivatives","SOLF0:USTF0",1723778471981,36.1475,142.4,142.39,0.04837823]
["bitfinex-derivatives","SOLF0:USTF0",1723778472278,38.77,142.4,142.34,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1723778472480,2.4582,142.36,142.32,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1723778473283,2.4582,142.36,142.32,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1723778473482,0.05184882,142.35,142.33,0.04929634]
["bitfinex-derivatives","SOLF0:USTF0",1723778473984,2.51014882,142.35,142.33,0.04929634]
["bitfinex-derivatives","SOLF0:USTF0",1723778475182,2.4585,142.34,142.33,0.04929634]
["bitfinex-derivatives","SOLF0:USTF0",1723778477691,2.4589,142.32,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723778478092,2.4589,142.32,142.27,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1723778478285,38.83,142.35,142.27,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1723778478286,3.5917908,142.31,142.27,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1723778478487,33.69,142.33,142.25,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723778478689,33.69,142.3,142.25,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723778478885,2.4595,142.29,142.28,0.05003628]
["bitfinex-derivatives","SOLF0:USTF0",1723778482391,2.4601,142.25,142.21,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1723778482890,2.4601,142.25,142.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723778483192,2.4602,142.24,142.2,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723778483390,0.04487225,142.23,142.2,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723778483695,0.04487225,142.23,142.21,0.05151089]
["bitfinex-derivatives","SOLF0:USTF0",1723778483897,2.50527225,142.23,142.21,0.05151089]
["bitfinex-derivatives","SOLF0:USTF0",1723778485096,33.69,142.22,142.14,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1723778485290,5.14,142.21,142.14,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1723778485494,7.6009,142.21,142.14,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1723778485695,7.6009,142.21,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723778486194,0.04676772,142.2,142.17,2.5092711]
["bitfinex-derivatives","SOLF0:USTF0",1723778486394,33.69,142.29,142.18,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723778486694,5.14,142.28,142.18,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723778486897,2.4598,142.27,142.22,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723778487392,2.4598,142.27,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723778487592,0.04631725,142.26,142.23,2.51386103]
["bitfinex-derivatives","SOLF0:USTF0",1723778489594,0.04631725,142.26,142.23,0.05346103]
["bitfinex-derivatives","SOLF0:USTF0",1723778490093,2.4592,142.3,142.23,0.05346103]
["bitfinex-derivatives","SOLF0:USTF0",1723778490691,2.4592,142.3,142.25,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723778490894,2.4592,142.3,142.22,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1723778491095,0.04933734,142.29,142.26,0.05382431]
["bitfinex-derivatives","SOLF0:USTF0",1723778491290,0.04933734,142.29,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723778491496,33.69,142.34,142.26,0.05382431]
["bitfinex-derivatives","SOLF0:USTF0",1723778491696,2.4586,142.34,142.29,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723778491999,42.36455769,142.36,142.29,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723778492195,38.83,142.36,142.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723778492395,2.4587,142.34,142.25,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723778492595,38.83,142.36,142.25,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723778492805,0.04895317,142.31,142.28,0.04546374]
["bitfinex-derivatives","SOLF0:USTF0",1723778493101,2.4584,142.35,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723778493296,38.83,142.36,142.29,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723778493498,5.14,142.36,142.33,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723778493698,2.458,142.37,142.33,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723778494296,0.05300131,142.36,142.34,0.04607714]
["bitfinex-derivatives","SOLF0:USTF0",1723778495496,0.05300131,142.36,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723778496005,28.1,142.47,142.34,5.18607714]
["bitfinex-derivatives","SOLF0:USTF0",1723778496006,2.4573,142.41,142.34,5.18607714]
["bitfinex-derivatives","SOLF0:USTF0",1723778496297,5.14,142.45,142.3,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1723778496298,33.69,142.4,142.3,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1723778496497,33.69,142.4,142.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723778496695,2.4577,142.39,142.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723778496893,33.69,142.4,142.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723778497093,33.69,142.4,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723778497094,0.04504994,142.37,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723778497690,0.04504994,142.37,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723778497890,5.14,142.45,142.33,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723778497891,33.69,142.44,142.33,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723778498199,36.1468,142.44,142.33,33.69]
["bitfinex-derivatives","SOLF0:USTF0",1723778498497,36.1468,142.44,142.34,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1723778499302,0.04888086,142.4,142.38,0.05148961]
["bitfinex-derivatives","SOLF0:USTF0",1723778499799,0.04888086,142.4,142.39,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723778499994,5.14,142.45,142.38,0.05148961]
["bitfinex-derivatives","SOLF0:USTF0",1723778500198,2.4564,142.46,142.38,0.05148961]
["bitfinex-derivatives","SOLF0:USTF0",1723778500401,33.69,142.47,142.38,0.05148961]
["bitfinex-derivatives","SOLF0:USTF0",1723778500594,33.69,142.47,142.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723778500799,36.1463,142.47,142.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723778500999,0.0465804,142.43,142.41,0.05124398]
["bitfinex-derivatives","SOLF0:USTF0",1723778501603,0.0465804,142.43,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723778501802,0.0465804,142.43,142.41,0.05124398]
["bitfinex-derivatives","SOLF0:USTF0",1723778502897,0.0465804,142.43,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723778507108,2.4561,142.48,142.43,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723778507501,38.83,142.49,142.43,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723778507900,2.4565,142.46,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723778508107,0.05376888,142.45,142.43,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1723778510213,0.05376888,142.45,142.43,2.5042923]
["bitfinex-derivatives","SOLF0:USTF0",1723778510613,0.05376888,142.45,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723778512707,0.05376888,142.45,142.43,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1723778513213,3.549173,142.45,142.43,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1723778514708,2.4568,142.44,142.43,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1723778515103,0.05376888,142.45,142.43,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1723778515910,5.14,142.49,142.43,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1723778516116,26.96,142.49,142.43,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1723778517023,0.05283841,142.47,142.43,0.0473923]
["bitfinex-derivatives","SOLF0:USTF0",1723778518020,5.2,142.52,142.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1723778518316,3.48638258,142.55,142.45,34.9063]
["bitfinex-derivatives","SOLF0:USTF0",1723778518515,0.3879,142.6,142.45,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1723778518516,33.68,142.52,142.45,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1723778518710,37.14497219,142.52,142.45,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1723778518909,2.4559,142.5,142.45,3.6829]
["bitfinex-derivatives","SOLF0:USTF0",1723778519109,0.04959645,142.49,142.46,0.04678453]
["bitfinex-derivatives","SOLF0:USTF0",1723778519518,0.04959645,142.49,142.46,2.50308453]
["bitfinex-derivatives","SOLF0:USTF0",1723778520312,0.04959645,142.49,142.46,0.04678453]
["bitfinex-derivatives","SOLF0:USTF0",1723778520313,2.4561,142.48,142.46,0.04678453]
["bitfinex-derivatives","SOLF0:USTF0",1723778521007,0.04959645,142.49,142.46,0.04678453]
["bitfinex-derivatives","SOLF0:USTF0",1723778521415,0.04959645,142.49,142.46,2.50308453]
["bitfinex-derivatives","SOLF0:USTF0",1723778521718,0.04959645,142.49,142.46,0.04678453]
["bitfinex-derivatives","SOLF0:USTF0",1723778522517,0.04959645,142.49,142.47,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723778522718,0.04959645,142.49,142.46,0.04678453]
["bitfinex-derivatives","SOLF0:USTF0",1723778523814,0.04959645,142.49,142.48,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723778528016,0.04959645,142.49,142.46,0.04678453]
["bitfinex-derivatives","SOLF0:USTF0",1723778529019,33.68,142.48,142.46,0.04678453]
["bitfinex-derivatives","SOLF0:USTF0",1723778529226,38.88,142.48,142.46,0.04678453]
["bitfinex-derivatives","SOLF0:USTF0",1723778530523,38.88,142.48,142.4,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1723778531226,2.4567,142.45,142.4,3.6846]
["bitfinex-derivatives","SOLF0:USTF0",1723778531531,38.88,142.48,142.4,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1723778531728,0.04427835,142.44,142.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723778532226,0.04427835,142.44,142.41,2.50271212]
["bitfinex-derivatives","SOLF0:USTF0",1723778532727,0.04427835,142.44,142.41,0.04551212]
["bitfinex-derivatives","SOLF0:USTF0",1723778532932,0.04427835,142.44,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723778533825,0.04427835,142.44,142.41,2.50281212]
["bitfinex-derivatives","SOLF0:USTF0",1723778534427,0.04427835,142.44,142.41,0.04551212]
["bitfinex-derivatives","SOLF0:USTF0",1723778535437,0.04427835,142.44,142.43,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723778536434,0.04427835,142.44,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723778536626,0.04427835,142.44,142.41,0.04551212]
["bitfinex-derivatives","SOLF0:USTF0",1723778537436,0.04427835,142.44,142.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723778540034,0.04427835,142.44,142.43,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723778544332,3.46835013,142.52,142.47,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723778544534,228.0,142.59,142.47,30.46611191]
["bitfinex-derivatives","SOLF0:USTF0",1723778544535,2.4552,142.54,142.47,30.46611191]
["bitfinex-derivatives","SOLF0:USTF0",1723778544743,26.95,142.55,142.45,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1723778545335,2.4554,142.52,142.47,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723778545532,3.55490902,142.51,142.49,0.04782224]
["bitfinex-derivatives","SOLF0:USTF0",1723778545740,0.0458167,142.51,142.49,0.04782224]
["bitfinex-derivatives","SOLF0:USTF0",1723778548842,0.0458167,142.51,142.49,2.50362224]
["bitfinex-derivatives","SOLF0:USTF0",1723778549243,0.0458167,142.51,142.5,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723778550843,0.0458167,142.51,142.49,0.04782224]
["bitfinex-derivatives","SOLF0:USTF0",1723778553746,0.0458167,142.51,142.5,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723778554755,25.9158,142.67,142.5,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778554756,26.95,142.59,142.5,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778555050,32.05,142.59,142.5,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1723778555449,35.57154562,142.59,142.5,32.05]
["bitfinex-derivatives","SOLF0:USTF0",1723778555848,35.57154562,142.59,142.53,2.50677754]
["bitfinex-derivatives","SOLF0:USTF0",1723778555849,2.4545,142.57,142.53,2.50677754]
["bitfinex-derivatives","SOLF0:USTF0",1723778556049,0.04981989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778557149,0.04981989,142.56,142.54,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723778557346,0.04981989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778558449,0.04981989,142.56,142.53,27.00167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778559052,0.04981989,142.56,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723778563846,0.04981989,142.56,142.54,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1723778564049,0.04981989,142.56,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723778564248,0.04981989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778567454,2.50451989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778568261,0.04981989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778569760,2.4549,142.55,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778570355,0.04981989,142.56,142.53,2.50687754]
["bitfinex-derivatives","SOLF0:USTF0",1723778571563,2.50461989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778573052,2.50461989,142.56,142.53,2.50687754]
["bitfinex-derivatives","SOLF0:USTF0",1723778573662,2.50461989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778575252,0.04981989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778576459,0.04981989,142.56,142.53,2.50687754]
["bitfinex-derivatives","SOLF0:USTF0",1723778576859,0.04981989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778577158,2.50461989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778577560,0.04981989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778578658,2.4551,142.54,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778580067,0.04981989,142.56,142.53,2.50687754]
["bitfinex-derivatives","SOLF0:USTF0",1723778580256,0.04981989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778580652,2.4551,142.54,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778581659,0.04981989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778581660,2.455,142.55,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778581862,0.04981989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778582262,2.455,142.55,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778582968,0.04981989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778583564,2.4549,142.55,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778584273,0.04981989,142.56,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778584866,2.4551,142.54,142.53,0.05167754]
["bitfinex-derivatives","SOLF0:USTF0",1723778587069,4.9,142.54,142.45,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1723778587375,4.9,142.54,142.42,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778587376,26.95,142.51,142.42,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778587564,26.95,142.5,142.41,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1723778587762,26.95,142.5,142.43,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723778587966,26.95,142.5,142.41,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1723778588166,0.04437724,142.48,142.45,0.05075481]
["bitfinex-derivatives","SOLF0:USTF0",1723778588766,2.50057724,142.48,142.45,0.05075481]
["bitfinex-derivatives","SOLF0:USTF0",1723778591171,2.4563,142.47,142.45,0.05075481]
["bitfinex-derivatives","SOLF0:USTF0",1723778591369,0.04437724,142.48,142.45,0.05075481]
["bitfinex-derivatives","SOLF0:USTF0",1723778591679,2.4564,142.46,142.45,0.05075481]
["bitfinex-derivatives","SOLF0:USTF0",1723778592971,2.4563,142.47,142.45,0.05075481]
["bitfinex-derivatives","SOLF0:USTF0",1723778594876,2.4564,142.46,142.45,0.05075481]
["bitfinex-derivatives","SOLF0:USTF0",1723778601579,26.95,142.46,142.36,35.270116]
["bitfinex-derivatives","SOLF0:USTF0",1723778601778,26.95,142.46,142.36,30.470116]
["bitfinex-derivatives","SOLF0:USTF0",1723778601970,26.95,142.46,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723778602680,2.4573,142.42,142.4,0.0494985]
["bitfinex-derivatives","SOLF0:USTF0",1723778602873,0.05024683,142.43,142.4,0.0494985]
["bitfinex-derivatives","SOLF0:USTF0",1723778603071,53.9,142.41,142.2,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1723778603271,4.8,142.44,142.21,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723778603272,228.0,142.44,142.21,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723778603480,5.07624685,142.43,142.21,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723778603685,26.95,142.34,142.22,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778603882,10.53671188,142.44,142.25,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723778604177,0.27647415,142.43,142.28,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778604381,26.95,142.37,142.28,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778604579,4.8,142.36,142.26,29.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723778604785,26.95,142.35,142.26,29.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723778605085,26.95,142.35,142.33,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1723778605276,2.4585,142.34,142.33,0.05354974]
["bitfinex-derivatives","SOLF0:USTF0",1723778605480,26.95,142.35,142.26,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723778605678,26.95,142.33,142.26,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723778606182,8.39387135,142.36,142.27,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778606183,3.54526296,142.36,142.27,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778606378,26.95,142.37,142.27,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778606582,4.8,142.36,142.27,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778606883,2.4585,142.34,142.27,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778607071,0.05094337,142.33,142.31,0.0495285]
["bitfinex-derivatives","SOLF0:USTF0",1723778609273,2.50964337,142.33,142.31,0.0495285]
["bitfinex-derivatives","SOLF0:USTF0",1723778611181,2.4589,142.32,142.31,0.0495285]
["bitfinex-derivatives","SOLF0:USTF0",1723778611383,7.2589,142.32,142.31,0.0495285]
["bitfinex-derivatives","SOLF0:USTF0",1723778612885,2.4589,142.32,142.31,0.0495285]
["bitfinex-derivatives","SOLF0:USTF0",1723778613288,2.50964337,142.33,142.31,0.0495285]
["bitfinex-derivatives","SOLF0:USTF0",1723778613485,4.8,142.32,142.31,0.0495285]
["bitfinex-derivatives","SOLF0:USTF0",1723778613677,2.50964337,142.33,142.31,0.0495285]
["bitfinex-derivatives","SOLF0:USTF0",1723778613678,0.05094337,142.33,142.31,0.0495285]
["bitfinex-derivatives","SOLF0:USTF0",1723778614883,4.8,142.37,142.31,0.0495285]
["bitfinex-derivatives","SOLF0:USTF0",1723778615185,4.8,142.38,142.3,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778615381,29.4077,142.39,142.3,30.43665319]
["bitfinex-derivatives","SOLF0:USTF0",1723778615586,34.2077,142.39,142.3,30.43665319]
["bitfinex-derivatives","SOLF0:USTF0",1723778615781,37.65922319,142.39,142.3,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778615987,0.05265648,142.36,142.33,2.50499089]
["bitfinex-derivatives","SOLF0:USTF0",1723778616378,0.05265648,142.36,142.33,0.04639089]
["bitfinex-derivatives","SOLF0:USTF0",1723778617488,2.51095648,142.36,142.33,0.04639089]
["bitfinex-derivatives","SOLF0:USTF0",1723778618485,0.05265648,142.36,142.33,0.04639089]
["bitfinex-derivatives","SOLF0:USTF0",1723778619586,2.51085648,142.36,142.33,0.04639089]
["bitfinex-derivatives","SOLF0:USTF0",1723778620789,26.95,142.35,142.33,0.04639089]
["bitfinex-derivatives","SOLF0:USTF0",1723778621484,4.87265648,142.36,142.33,0.04639089]
["bitfinex-derivatives","SOLF0:USTF0",1723778621886,2.4584,142.35,142.33,0.04639089]
["bitfinex-derivatives","SOLF0:USTF0",1723778622184,4.87265648,142.36,142.33,0.04639089]
["bitfinex-derivatives","SOLF0:USTF0",1723778622583,2.4585,142.34,142.33,0.04639089]
["bitfinex-derivatives","SOLF0:USTF0",1723778624981,2.4585,142.34,142.24,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778625193,2.4592,142.31,142.26,5.0553]
["bitfinex-derivatives","SOLF0:USTF0",1723778625391,26.95,142.32,142.26,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723778625585,2.4596,142.28,142.23,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1723778625785,2.4596,142.28,142.23,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723778626288,0.04484299,142.27,142.24,0.04971816]
["bitfinex-derivatives","SOLF0:USTF0",1723778626488,0.04484299,142.27,142.24,2.50981816]
["bitfinex-derivatives","SOLF0:USTF0",1723778626684,0.04484299,142.27,142.24,0.04971816]
["bitfinex-derivatives","SOLF0:USTF0",1723778627087,0.04484299,142.27,142.25,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723778627587,4.96,142.34,142.24,26.99971816]
["bitfinex-derivatives","SOLF0:USTF0",1723778627782,4.96,142.34,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723778627985,8.55471149,142.34,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723778628391,2.4589,142.32,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723778628587,0.04446143,142.32,142.29,0.05195294]
["bitfinex-derivatives","SOLF0:USTF0",1723778628789,2.4585,142.35,142.26,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1723778629089,0.04508739,142.32,142.29,0.04803104]
["bitfinex-derivatives","SOLF0:USTF0",1723778629295,0.04508739,142.32,142.29,1.36693104]
["bitfinex-derivatives","SOLF0:USTF0",1723778629688,0.04508739,142.32,142.3,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1723778630796,0.04508739,142.32,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723778631393,35.42634404,142.37,142.3,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1723778631394,4.96,142.37,142.3,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1723778631891,7.4181,142.37,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723778632490,7.4181,142.37,142.33,0.04515924]
["bitfinex-derivatives","SOLF0:USTF0",1723778632491,0.05212829,142.36,142.33,0.04515924]
["bitfinex-derivatives","SOLF0:USTF0",1723778632889,2.51032829,142.36,142.33,0.04515924]
["bitfinex-derivatives","SOLF0:USTF0",1723778633893,0.05212829,142.36,142.33,0.04515924]
["bitfinex-derivatives","SOLF0:USTF0",1723778634087,26.95,142.35,142.33,0.04515924]
["bitfinex-derivatives","SOLF0:USTF0",1723778634684,2.4585,142.34,142.33,0.04515924]
["bitfinex-derivatives","SOLF0:USTF0",1723778635888,26.95,142.34,142.33,0.04515924]
["bitfinex-derivatives","SOLF0:USTF0",1723778636086,26.95,142.31,142.27,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1723778637191,0.04693447,142.3,142.28,0.04786333]
["bitfinex-derivatives","SOLF0:USTF0",1723778638994,0.04693447,142.3,142.28,2.50736333]
["bitfinex-derivatives","SOLF0:USTF0",1723778639199,0.04693447,142.3,142.28,5.16986333]
["bitfinex-derivatives","SOLF0:USTF0",1723778639489,26.95,142.36,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723778639697,35.3638678,142.38,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723778639887,31.91,142.38,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723778640092,2.4583,142.35,142.3,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723778640286,2.4583,142.35,142.28,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1723778640287,35.48342431,142.38,142.28,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1723778640696,0.0491266,142.34,142.32,0.04926098]
["bitfinex-derivatives","SOLF0:USTF0",1723778641092,2.5077266,142.34,142.32,0.04926098]
["bitfinex-derivatives","SOLF0:USTF0",1723778641498,0.0491266,142.34,142.32,0.04926098]
["bitfinex-derivatives","SOLF0:USTF0",1723778643096,2.4587,142.33,142.32,0.04926098]
["bitfinex-derivatives","SOLF0:USTF0",1723778643596,2.5076266,142.34,142.32,0.04926098]
["bitfinex-derivatives","SOLF0:USTF0",1723778645615,2.4587,142.33,142.32,0.04926098]
["bitfinex-derivatives","SOLF0:USTF0",1723778646312,0.0491266,142.34,142.32,0.04926098]
["bitfinex-derivatives","SOLF0:USTF0",1723778646911,2.5077266,142.34,142.32,0.04926098]
["bitfinex-derivatives","SOLF0:USTF0",1723778647809,2.4587,142.33,142.32,0.04926098]
["bitfinex-derivatives","SOLF0:USTF0",1723778649416,228.0,142.49,142.32,5.00926098]
["bitfinex-derivatives","SOLF0:USTF0",1723778649617,26.95,142.42,142.32,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1723778649814,3.58517701,142.41,142.32,31.91]
["bitfinex-derivatives","SOLF0:USTF0",1723778650010,6.04257701,142.41,142.36,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723778650516,2.50345878,142.4,142.37,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1723778651116,2.4577,142.39,142.37,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1723778651316,6.04803925,142.39,142.37,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1723778651715,3.59033925,142.39,142.37,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1723778653921,0.04595878,142.4,142.37,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1723778654125,3.5151743,142.39,142.37,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1723778654315,26.95,142.38,142.37,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1723778654522,29.4078,142.38,142.37,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1723778655026,32.88083013,142.38,142.37,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1723778655823,30.42303013,142.38,142.37,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1723778657817,32.88083013,142.38,142.37,0.05122356]
["bitfinex-derivatives","SOLF0:USTF0",1723778659225,30.42303013,142.38,142.29,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1723778659424,26.95,142.35,142.29,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1723778660329,0.05320023,142.33,142.31,0.05203179]
["bitfinex-derivatives","SOLF0:USTF0",1723778660524,26.95,142.37,142.31,0.05203179]
["bitfinex-derivatives","SOLF0:USTF0",1723778660730,0.05136509,142.33,142.31,2.51103179]
["bitfinex-derivatives","SOLF0:USTF0",1723778662126,0.05136509,142.33,142.31,0.05203179]
["bitfinex-derivatives","SOLF0:USTF0",1723778662433,5.04,142.39,142.31,27.00203179]
["bitfinex-derivatives","SOLF0:USTF0",1723778662636,3.52695066,142.4,142.36,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723778662828,26.95,142.41,142.31,27.00203179]
["bitfinex-derivatives","SOLF0:USTF0",1723778663030,26.95,142.41,142.31,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778663229,29.4077,142.39,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723778663429,26.95,142.39,142.3,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778663624,26.95,142.39,142.29,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1723778663823,29.408,142.37,142.35,0.0534161]
["bitfinex-derivatives","SOLF0:USTF0",1723778664529,0.05009095,142.38,142.35,0.0534161]
["bitfinex-derivatives","SOLF0:USTF0",1723778664530,3.54549234,142.38,142.35,0.0534161]
["bitfinex-derivatives","SOLF0:USTF0",1723778665337,0.05009095,142.38,142.35,0.0534161]
["bitfinex-derivatives","SOLF0:USTF0",1723778666633,0.05009095,142.38,142.35,2.5117161]
["bitfinex-derivatives","SOLF0:USTF0",1723778668035,0.05009095,142.38,142.35,0.0534161]
["bitfinex-derivatives","SOLF0:USTF0",1723778669941,0.05009095,142.38,142.36,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723778670438,0.05009095,142.38,142.35,2.5117161]
["bitfinex-derivatives","SOLF0:USTF0",1723778671240,0.05009095,142.38,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723778672631,0.05009095,142.38,142.35,0.0534161]
["bitfinex-derivatives","SOLF0:USTF0",1723778672838,0.05009095,142.38,142.35,2.5117161]
["bitfinex-derivatives","SOLF0:USTF0",1723778673134,0.05009095,142.38,142.35,0.0534161]
["bitfinex-derivatives","SOLF0:USTF0",1723778674835,0.05009095,142.38,142.35,2.5117161]
["bitfinex-derivatives","SOLF0:USTF0",1723778680445,0.05009095,142.38,142.35,0.0534161]
["bitfinex-derivatives","SOLF0:USTF0",1723778680748,26.95,142.37,142.35,0.0534161]
["bitfinex-derivatives","SOLF0:USTF0",1723778681246,5.04,142.36,142.35,0.0534161]
["bitfinex-derivatives","SOLF0:USTF0",1723778681842,5.04,142.36,142.26,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1723778682144,26.95,142.34,142.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723778682335,2.4589,142.32,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723778682647,2.4589,142.32,142.26,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1723778682842,2.4587,142.33,142.26,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1723778683046,5.91141106,142.33,142.26,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1723778683241,0.05358563,142.3,142.28,0.04711577]
["bitfinex-derivatives","SOLF0:USTF0",1723778683843,0.05358563,142.3,142.28,26.99711577]
["bitfinex-derivatives","SOLF0:USTF0",1723778684641,0.05358563,142.3,142.29,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723778685654,0.05358563,142.3,142.28,29.45651577]
["bitfinex-derivatives","SOLF0:USTF0",1723778686345,0.05358563,142.3,142.28,2.50651577]
["bitfinex-derivatives","SOLF0:USTF0",1723778688343,0.05358563,142.3,142.28,0.04711577]
["bitfinex-derivatives","SOLF0:USTF0",1723778690245,0.05358563,142.3,142.28,2.50661577]
["bitfinex-derivatives","SOLF0:USTF0",1723778690445,0.05358563,142.3,142.28,0.04711577]
["bitfinex-derivatives","SOLF0:USTF0",1723778691052,0.05358563,142.3,142.29,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723778691647,26.95,142.4,142.29,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778691848,26.95,142.4,142.25,30.7852]
["bitfinex-derivatives","SOLF0:USTF0",1723778691849,5.0,142.39,142.31,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778692049,2.4581,142.37,142.32,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1723778692254,5.0,142.39,142.32,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1723778692655,2.50545823,142.37,142.34,0.04808764]
["bitfinex-derivatives","SOLF0:USTF0",1723778692851,26.95,142.35,142.25,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1723778693358,2.459,142.32,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723778693556,3.47235717,142.32,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723778693860,0.05274406,142.31,142.28,0.05047229]
["bitfinex-derivatives","SOLF0:USTF0",1723778695456,2.51184406,142.31,142.28,0.05047229]
["bitfinex-derivatives","SOLF0:USTF0",1723778698864,2.4592,142.3,142.28,0.05047229]
["bitfinex-derivatives","SOLF0:USTF0",1723778700460,2.4594,142.29,142.28,0.05047229]
["bitfinex-derivatives","SOLF0:USTF0",1723778700663,34.4094,142.29,142.28,0.05047229]
["bitfinex-derivatives","SOLF0:USTF0",1723778700963,31.95,142.29,142.19,28.2379]
["bitfinex-derivatives","SOLF0:USTF0",1723778701653,2.46,142.26,142.19,28.2379]
["bitfinex-derivatives","SOLF0:USTF0",1723778701855,2.46,142.26,142.21,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1723778702058,2.4603,142.24,142.22,0.05078571]
["bitfinex-derivatives","SOLF0:USTF0",1723778702257,0.050997,142.25,142.22,0.05078571]
["bitfinex-derivatives","SOLF0:USTF0",1723778703565,0.050997,142.25,142.22,2.51128571]
["bitfinex-derivatives","SOLF0:USTF0",1723778705056,0.050997,142.25,142.22,0.05078571]
["bitfinex-derivatives","SOLF0:USTF0",1723778705568,0.050997,142.25,142.22,2.51128571]
["bitfinex-derivatives","SOLF0:USTF0",1723778707075,2.511097,142.25,142.22,0.05078571]
["bitfinex-derivatives","SOLF0:USTF0",1723778708369,2.4602,142.24,142.22,0.05078571]
["bitfinex-derivatives","SOLF0:USTF0",1723778708974,2.511097,142.25,142.22,0.05078571]
["bitfinex-derivatives","SOLF0:USTF0",1723778709777,2.511097,142.25,142.22,2.51138571]
["bitfinex-derivatives","SOLF0:USTF0",1723778710070,2.511097,142.25,142.22,0.05078571]
["bitfinex-derivatives","SOLF0:USTF0",1723778710464,0.050997,142.25,142.22,2.51138571]
["bitfinex-derivatives","SOLF0:USTF0",1723778712277,0.050997,142.25,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723778713175,5.0,142.3,142.23,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778713375,5.0,142.35,142.25,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778713577,2.4588,142.33,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723778713871,5.94741447,142.33,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723778714072,5.94741447,142.33,142.25,35.5387913]
["bitfinex-derivatives","SOLF0:USTF0",1723778714073,2.4588,142.33,142.29,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723778714272,33.2061,142.38,142.3,0.05330151]
["bitfinex-derivatives","SOLF0:USTF0",1723778714483,31.85,142.38,142.3,0.05330151]
["bitfinex-derivatives","SOLF0:USTF0",1723778714779,0.04788931,142.35,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723778715175,2.50638931,142.35,142.32,0.05258992]
["bitfinex-derivatives","SOLF0:USTF0",1723778715373,31.85,142.38,142.27,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778715568,0.05272293,142.35,142.32,0.05142785]
["bitfinex-derivatives","SOLF0:USTF0",1723778715775,2.51122293,142.35,142.32,0.05142785]
["bitfinex-derivatives","SOLF0:USTF0",1723778719691,2.4585,142.34,142.32,0.05142785]
["bitfinex-derivatives","SOLF0:USTF0",1723778722787,2.4587,142.33,142.32,0.05142785]
["bitfinex-derivatives","SOLF0:USTF0",1723778722987,5.89863028,142.33,142.32,0.05142785]
["bitfinex-derivatives","SOLF0:USTF0",1723778723191,26.95,142.34,142.24,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1723778723388,2.4593,142.3,142.25,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723778723585,3.5358352,142.29,142.25,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723778723990,3.5358352,142.29,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723778724488,3.5358352,142.29,142.26,2.50410797]
["bitfinex-derivatives","SOLF0:USTF0",1723778724489,3.5846424,142.29,142.26,2.50410797]
["bitfinex-derivatives","SOLF0:USTF0",1723778725289,0.0488072,142.29,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723778726298,0.0488072,142.29,142.26,2.50400797]
["bitfinex-derivatives","SOLF0:USTF0",1723778730497,2.5082072,142.29,142.26,0.04420797]
["bitfinex-derivatives","SOLF0:USTF0",1723778730695,0.0488072,142.29,142.26,0.04420797]
["bitfinex-derivatives","SOLF0:USTF0",1723778731201,2.4597,142.27,142.26,0.04420797]
["bitfinex-derivatives","SOLF0:USTF0",1723778732998,7.3596,142.28,142.26,0.04420797]
["bitfinex-derivatives","SOLF0:USTF0",1723778733197,0.0488072,142.29,142.26,0.04420797]
["bitfinex-derivatives","SOLF0:USTF0",1723778734399,26.95,142.28,142.26,0.04420797]
["bitfinex-derivatives","SOLF0:USTF0",1723778734603,2.4597,142.27,142.26,0.04420797]
["bitfinex-derivatives","SOLF0:USTF0",1723778744619,2.4605,142.23,142.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723778745112,2.4603,142.24,142.2,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723778745609,0.04973711,142.23,142.21,0.04420223]
["bitfinex-derivatives","SOLF0:USTF0",1723778749610,2.51013711,142.23,142.21,0.04420223]
["bitfinex-derivatives","SOLF0:USTF0",1723778750009,3.51933818,142.22,142.21,0.04420223]
["bitfinex-derivatives","SOLF0:USTF0",1723778750514,2.4606,142.22,142.21,0.04420223]
["bitfinex-derivatives","SOLF0:USTF0",1723778750708,5.98349449,142.22,142.21,0.04420223]
["bitfinex-derivatives","SOLF0:USTF0",1723778750912,0.04973711,142.23,142.21,0.04420223]
["bitfinex-derivatives","SOLF0:USTF0",1723778751114,4.86973711,142.23,142.21,0.04420223]
["bitfinex-derivatives","SOLF0:USTF0",1723778752017,0.04973711,142.23,142.21,0.04420223]
["bitfinex-derivatives","SOLF0:USTF0",1723778752239,4.82,142.3,142.21,26.99420223]
["bitfinex-derivatives","SOLF0:USTF0",1723778752517,4.82,142.3,142.21,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778752721,26.95,142.29,142.2,30.7047]
["bitfinex-derivatives","SOLF0:USTF0",1723778753012,2.4596,142.28,142.23,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723778753216,0.04857205,142.27,142.24,0.05237878]
["bitfinex-derivatives","SOLF0:USTF0",1723778753913,2.50827205,142.27,142.24,0.05237878]
["bitfinex-derivatives","SOLF0:USTF0",1723778755014,26.99857205,142.27,142.24,0.05237878]
["bitfinex-derivatives","SOLF0:USTF0",1723778755615,2.4601,142.25,142.24,0.05237878]
["bitfinex-derivatives","SOLF0:USTF0",1723778756618,2.4599,142.26,142.24,0.05237878]
["bitfinex-derivatives","SOLF0:USTF0",1723778757615,2.50837205,142.27,142.24,0.05237878]
["bitfinex-derivatives","SOLF0:USTF0",1723778760018,2.4599,142.26,142.24,0.05237878]
["bitfinex-derivatives","SOLF0:USTF0",1723778760231,0.04857205,142.27,142.24,0.05237878]
["bitfinex-derivatives","SOLF0:USTF0",1723778760822,2.50837205,142.27,142.24,0.05237878]
["bitfinex-derivatives","SOLF0:USTF0",1723778762222,0.04857205,142.27,142.24,2.51257878]
["bitfinex-derivatives","SOLF0:USTF0",1723778763219,0.04857205,142.27,142.24,0.05237878]
["bitfinex-derivatives","SOLF0:USTF0",1723778763423,2.50837205,142.27,142.24,0.05237878]
["bitfinex-derivatives","SOLF0:USTF0",1723778764119,0.04857205,142.27,142.24,0.05237878]
["bitfinex-derivatives","SOLF0:USTF0",1723778764337,0.04857205,142.27,142.24,2.51257878]
["bitfinex-derivatives","SOLF0:USTF0",1723778766138,77.44382528,142.39,142.26,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778766439,26.95,142.37,142.28,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778766635,26.95,142.37,142.29,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723778766836,4.82,142.38,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723778766837,26.95,142.35,142.26,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778767249,0.04958088,142.32,142.29,0.05235963]
["bitfinex-derivatives","SOLF0:USTF0",1723778767434,3.44943361,142.31,142.29,0.05235963]
["bitfinex-derivatives","SOLF0:USTF0",1723778768746,3.44943361,142.31,142.29,2.51175963]
["bitfinex-derivatives","SOLF0:USTF0",1723778768944,0.04958088,142.32,142.29,0.05235963]
["bitfinex-derivatives","SOLF0:USTF0",1723778769242,0.04958088,142.32,142.3,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723778770239,3.51342227,142.32,142.29,0.05235963]
["bitfinex-derivatives","SOLF0:USTF0",1723778770443,0.04958088,142.32,142.29,0.05235963]
["bitfinex-derivatives","SOLF0:USTF0",1723778770642,3.55348293,142.32,142.29,0.05235963]
["bitfinex-derivatives","SOLF0:USTF0",1723778771138,0.04958088,142.32,142.29,0.05235963]
["bitfinex-derivatives","SOLF0:USTF0",1723778772144,3.50604267,142.32,142.29,0.05235963]
["bitfinex-derivatives","SOLF0:USTF0",1723778772545,0.04958088,142.32,142.29,0.05235963]
["bitfinex-derivatives","SOLF0:USTF0",1723778773242,0.04958088,142.32,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723778774147,2.4582,142.36,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723778774446,104.39382528,142.39,142.3,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778774748,109.21382528,142.39,142.31,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723778774948,2.458,142.37,142.31,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723778775249,0.05120711,142.35,142.33,0.04485677]
["bitfinex-derivatives","SOLF0:USTF0",1723778775951,0.05120711,142.35,142.33,2.50355677]
["bitfinex-derivatives","SOLF0:USTF0",1723778776343,0.05120711,142.35,142.33,0.04485677]
["bitfinex-derivatives","SOLF0:USTF0",1723778776850,0.05120711,142.35,142.33,2.50345677]
["bitfinex-derivatives","SOLF0:USTF0",1723778783249,77.44382528,142.39,142.34,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723778783443,77.44382528,142.39,142.34,28.287]
["bitfinex-derivatives","SOLF0:USTF0",1723778783651,77.44382528,142.39,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723778784349,0.05229414,142.38,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723778785257,0.05229414,142.38,142.34,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1723778786545,0.05229414,142.38,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723778789256,0.05229414,142.38,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723778791260,0.05229414,142.38,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723778792351,0.05229414,142.38,142.34,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1723778793767,2.51009414,142.38,142.34,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1723778795460,0.05229414,142.38,142.33,0.04485677]
["bitfinex-derivatives","SOLF0:USTF0",1723778797166,2.4583,142.36,142.33,0.04485677]
["bitfinex-derivatives","SOLF0:USTF0",1723778799471,2.4584,142.35,142.33,0.04485677]
["bitfinex-derivatives","SOLF0:USTF0",1723778809277,2.4583,142.36,142.33,0.04485677]
["bitfinex-derivatives","SOLF0:USTF0",1723778809770,7.278,142.37,142.33,13.30335677]
["bitfinex-derivatives","SOLF0:USTF0",1723778810075,2.458,142.37,142.33,13.30335677]
["bitfinex-derivatives","SOLF0:USTF0",1723778810275,2.458,142.37,142.33,10.84485677]
["bitfinex-derivatives","SOLF0:USTF0",1723778813776,2.4582,142.36,142.33,0.04485677]
["bitfinex-derivatives","SOLF0:USTF0",1723778814170,10.8,142.37,142.33,0.04485677]
["bitfinex-derivatives","SOLF0:USTF0",1723778814366,10.8,142.34,142.33,0.04485677]
["bitfinex-derivatives","SOLF0:USTF0",1723778814569,10.8,142.34,142.24,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723778814772,10.8,142.31,142.25,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723778814972,2.4592,142.3,142.25,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1723778815273,5.96798471,142.3,142.25,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1723778815577,5.96798471,142.3,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723778815778,0.04458873,142.29,142.26,2.51153315]
["bitfinex-derivatives","SOLF0:USTF0",1723778817471,0.04458873,142.29,142.26,0.05163315]
["bitfinex-derivatives","SOLF0:USTF0",1723778817877,10.8,142.28,142.26,0.05163315]
["bitfinex-derivatives","SOLF0:USTF0",1723778818273,7.2797,142.28,142.26,0.05163315]
["bitfinex-derivatives","SOLF0:USTF0",1723778818472,4.82,142.28,142.26,10.85163315]
["bitfinex-derivatives","SOLF0:USTF0",1723778818774,0.04458873,142.29,142.26,10.85163315]
["bitfinex-derivatives","SOLF0:USTF0",1723778820572,0.04458873,142.29,142.27,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723778821080,4.82,142.36,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723778821280,4.82,142.36,142.32,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723778821872,0.045253,142.35,142.33,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1723778825683,0.045253,142.35,142.33,13.30537426]
["bitfinex-derivatives","SOLF0:USTF0",1723778828979,0.045253,142.35,142.33,10.84677426]
["bitfinex-derivatives","SOLF0:USTF0",1723778831976,0.045253,142.35,142.33,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1723778833391,0.045253,142.35,142.33,2.50547426]
["bitfinex-derivatives","SOLF0:USTF0",1723778834980,0.045253,142.35,142.33,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1723778838888,2.4585,142.34,142.33,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1723778841595,2.503653,142.35,142.33,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1723778841985,0.045253,142.35,142.33,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1723778843099,2.4585,142.34,142.33,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1723778843692,2.503653,142.35,142.33,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1723778844697,2.4585,142.34,142.33,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1723778845302,2.503653,142.35,142.33,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1723778848199,0.045253,142.35,142.33,0.04677426]
["bitfinex-derivatives","SOLF0:USTF0",1723778850100,41.87872202,142.45,142.34,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723778850297,4.82,142.42,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723778850608,10.8,142.43,142.37,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723778851098,0.03412923,142.41,142.39,0.04982712]
["bitfinex-derivatives","SOLF0:USTF0",1723778851395,0.03412923,142.41,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723778852001,3.55259993,142.46,142.4,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723778852194,3.55259993,142.46,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723778852595,4.82,142.47,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723778852802,10.8,142.49,142.42,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723778853300,2.4564,142.47,142.44,0.04803358]
["bitfinex-derivatives","SOLF0:USTF0",1723778853494,19.16302149,142.5,142.44,0.04803358]
["bitfinex-derivatives","SOLF0:USTF0",1723778853698,2.4561,142.48,142.44,0.04803358]
["bitfinex-derivatives","SOLF0:USTF0",1723778853897,19.16302149,142.5,142.44,0.04803358]
["bitfinex-derivatives","SOLF0:USTF0",1723778854396,2.4562,142.48,142.44,0.04803358]
["bitfinex-derivatives","SOLF0:USTF0",1723778855301,2.4563,142.47,142.44,0.04803358]
["bitfinex-derivatives","SOLF0:USTF0",1723778858106,8.36302149,142.5,142.44,0.04803358]
["bitfinex-derivatives","SOLF0:USTF0",1723778858107,2.4566,142.45,142.44,0.04803358]
["bitfinex-derivatives","SOLF0:USTF0",1723778858596,13.2566,142.45,142.44,0.04803358]
["bitfinex-derivatives","SOLF0:USTF0",1723778858801,2.50461319,142.43,142.38,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1723778859007,13.30461319,142.43,142.38,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1723778859201,13.30461319,142.43,142.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723778859202,2.4576,142.39,142.36,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723778859500,2.4576,142.39,142.33,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1723778859501,14.35592093,142.39,142.33,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1723778859810,0.04803359,142.37,142.35,0.04667528]
["bitfinex-derivatives","SOLF0:USTF0",1723778860997,0.04803359,142.37,142.35,10.84667528]
["bitfinex-derivatives","SOLF0:USTF0",1723778861202,0.04803359,142.37,142.35,10.04667528]
["bitfinex-derivatives","SOLF0:USTF0",1723778861905,0.04803359,142.37,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723778862503,0.04803359,142.37,142.34,27.03261584]
["bitfinex-derivatives","SOLF0:USTF0",1723778862899,0.04803359,142.37,142.34,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1723778863400,2.4583,142.36,142.34,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1723778864700,2.50603359,142.37,142.34,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1723778871608,2.4582,142.36,142.34,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1723778874908,2.50613359,142.37,142.34,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1723778878213,0.04803359,142.37,142.34,2.51111584]
["bitfinex-derivatives","SOLF0:USTF0",1723778878431,0.04803359,142.37,142.34,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1723778879208,0.04803359,142.37,142.34,2.51111584]
["bitfinex-derivatives","SOLF0:USTF0",1723778880302,0.04803359,142.37,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723778881709,0.04803359,142.37,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723778883519,2.4572,142.42,142.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723778884113,2.4572,142.42,142.38,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723778884313,2.457,142.43,142.36,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723778884513,0.04667528,142.41,142.38,0.05100411]
["bitfinex-derivatives","SOLF0:USTF0",1723778885615,1.2947,142.48,142.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723778885812,4.82,142.49,142.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723778886120,2.4564,142.47,142.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723778886413,2.4564,142.47,142.41,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1723778886924,2.4564,142.47,142.43,2.50809928]
["bitfinex-derivatives","SOLF0:USTF0",1723778887815,4.82,142.49,142.44,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723778888011,3.54302149,142.5,142.44,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723778888211,33.1222,142.52,142.43,0.05119928]
["bitfinex-derivatives","SOLF0:USTF0",1723778888415,33.1222,142.52,142.42,28.2363]
["bitfinex-derivatives","SOLF0:USTF0",1723778888721,36.61107234,142.52,142.46,0.04606111]
["bitfinex-derivatives","SOLF0:USTF0",1723778889223,2.4559,142.5,142.46,0.04606111]
["bitfinex-derivatives","SOLF0:USTF0",1723778889423,8.30887234,142.52,142.46,2.50246111]
["bitfinex-derivatives","SOLF0:USTF0",1723778890221,2.4557,142.51,142.46,2.50246111]
["bitfinex-derivatives","SOLF0:USTF0",1723778892024,26.98,142.56,142.46,27.02606111]
["bitfinex-derivatives","SOLF0:USTF0",1723778892219,26.98,142.56,142.5,0.05118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778892220,31.8,142.56,142.5,0.05118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778893819,4.82,142.56,142.5,0.05118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778894827,2.4552,142.54,142.5,0.05118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778896526,4.82,142.56,142.5,0.05118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778896527,2.4553,142.53,142.5,0.05118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778903730,10.79,142.55,142.5,0.05118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778904324,2.4553,142.53,142.5,0.05118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778905821,2.4554,142.52,142.5,0.05118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778907425,2.4552,142.53,142.5,0.05118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778908535,4.82,142.56,142.5,10.84118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778909734,2.4551,142.54,142.5,10.84118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778909932,4.82,142.56,142.5,0.05118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778910136,2.4556,142.52,142.5,0.05118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778910532,10.79,142.55,142.5,0.05118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778910533,1.239,142.57,142.5,0.05118302]
["bitfinex-derivatives","SOLF0:USTF0",1723778910740,16.829,142.57,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723778911035,2.455,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723778911435,2.4551,142.54,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723778911833,15.59,142.57,142.51,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1723778912028,1.2926,142.62,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723778912228,91.90602311,142.61,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778913637,2.4544,142.58,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778913837,91.90602311,142.61,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778914731,2.4544,142.58,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778914935,10.79,142.57,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778915232,15.59,142.57,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778915535,18.0445,142.57,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778917241,7.2545,142.57,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778920547,4.8,142.57,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778920746,2.4544,142.58,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778921246,2.4545,142.57,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778922649,2.4544,142.58,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778922843,15.59,142.6,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778926144,2.4545,142.57,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778933053,7.2543,142.59,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778933563,2.4543,142.59,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778934153,2.4544,142.58,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778934354,81.11602311,142.61,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778935761,2.4542,142.6,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778936467,2.4542,142.6,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723778936759,2.4542,142.59,142.57,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723778936953,91.90602311,142.61,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778938957,2.4543,142.59,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778940066,91.90602311,142.61,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778940067,2.4544,142.58,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778941868,91.90602311,142.61,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778941869,2.4545,142.57,142.56,0.05371798]
["bitfinex-derivatives","SOLF0:USTF0",1723778944066,2.4547,142.56,142.51,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723778944268,10.79,142.54,142.48,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1723778944563,3.53679635,142.53,142.48,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1723778944764,5.99209635,142.53,142.48,3.6905]
["bitfinex-derivatives","SOLF0:USTF0",1723778945461,0.04677033,142.52,142.49,0.04554493]
["bitfinex-derivatives","SOLF0:USTF0",1723778945663,0.04677033,142.52,142.49,13.29144493]
["bitfinex-derivatives","SOLF0:USTF0",1723778946769,2.50227033,142.52,142.49,0.04554493]
["bitfinex-derivatives","SOLF0:USTF0",1723778947174,0.04677033,142.52,142.49,10.83554493]
["bitfinex-derivatives","SOLF0:USTF0",1723778948770,0.04677033,142.52,142.49,13.29144493]
["bitfinex-derivatives","SOLF0:USTF0",1723778949769,0.04677033,142.52,142.49,2.50144493]
["bitfinex-derivatives","SOLF0:USTF0",1723778950970,0.04677033,142.52,142.51,13.2456]
["bitfinex-derivatives","SOLF0:USTF0",1723778952272,0.04677033,142.52,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723778955079,4.8,142.58,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723778955378,4.8,142.58,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723778955576,2.4547,142.57,142.53,13.2452]
["bitfinex-derivatives","SOLF0:USTF0",1723778955771,4.8,142.58,142.53,13.2452]
["bitfinex-derivatives","SOLF0:USTF0",1723778955971,4.8,142.58,142.53,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723778956172,2.4547,142.57,142.54,0.05191321]
["bitfinex-derivatives","SOLF0:USTF0",1723778957780,7.2544,142.58,142.54,0.05191321]
["bitfinex-derivatives","SOLF0:USTF0",1723778957980,2.4544,142.58,142.54,0.05191321]
["bitfinex-derivatives","SOLF0:USTF0",1723778959275,2.4546,142.57,142.54,0.05191321]
["bitfinex-derivatives","SOLF0:USTF0",1723778961477,2.4544,142.58,142.54,0.05191321]
["bitfinex-derivatives","SOLF0:USTF0",1723778962177,2.4546,142.57,142.54,0.05191321]
["bitfinex-derivatives","SOLF0:USTF0",1723778970277,2.4544,142.58,142.54,2.50691321]
["bitfinex-derivatives","SOLF0:USTF0",1723778970482,2.4544,142.58,142.54,13.29691321]
["bitfinex-derivatives","SOLF0:USTF0",1723778973783,10.79,142.58,142.54,0.05191321]
["bitfinex-derivatives","SOLF0:USTF0",1723778976292,2.4549,142.56,142.54,0.05191321]
["bitfinex-derivatives","SOLF0:USTF0",1723778980891,1.3479,142.6,142.54,10.84191321]
["bitfinex-derivatives","SOLF0:USTF0",1723778981086,4.8,142.6,142.54,10.84191321]
["bitfinex-derivatives","SOLF0:USTF0",1723778981788,4.8,142.6,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723778982190,3.58843864,142.61,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723778983686,3.58843864,142.61,142.55,13.2448]
["bitfinex-derivatives","SOLF0:USTF0",1723778983687,2.4542,142.6,142.55,13.2448]
["bitfinex-derivatives","SOLF0:USTF0",1723778988987,2.4542,142.59,142.55,13.2448]
["bitfinex-derivatives","SOLF0:USTF0",1723778995399,3.58843864,142.61,142.54,14.58991321]
["bitfinex-derivatives","SOLF0:USTF0",1723778995600,10.79,142.62,142.54,14.58991321]
["bitfinex-derivatives","SOLF0:USTF0",1723778996097,2.4544,142.59,142.54,14.58991321]
["bitfinex-derivatives","SOLF0:USTF0",1723778996995,2.4544,142.58,142.54,14.58991321]
["bitfinex-derivatives","SOLF0:USTF0",1723779000606,2.4544,142.58,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723779001007,2.4543,142.59,142.54,12.13491321]
["bitfinex-derivatives","SOLF0:USTF0",1723779001904,2.4543,142.59,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723779003204,2.4544,142.58,142.55,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723779003395,14.30209996,142.62,142.55,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723779003396,10.79,142.6,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779004207,2.4543,142.59,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779004805,2.4543,142.59,142.55,2.49969565]
["bitfinex-derivatives","SOLF0:USTF0",1723779007603,10.79,142.59,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779008610,2.4545,142.58,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779009420,10.79,142.57,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779010517,4.78,142.58,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779011316,2.4547,142.57,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779012115,7.2344,142.58,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779012317,4.78,142.58,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779012513,10.79,142.6,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779013411,10.79,142.59,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779013607,10.79,142.57,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779014812,2.4547,142.56,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779016219,2.4546,142.57,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779017216,2.4544,142.58,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779020211,2.4543,142.59,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779021120,10.79,142.59,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779021322,10.79,142.57,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779021520,2.4547,142.56,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779023112,10.79,142.57,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779023314,10.79,142.61,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779023517,4.78,142.6,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779024022,2.4544,142.58,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779025024,4.78,142.6,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779025025,2.4547,142.57,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779025324,10.79,142.59,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779025821,2.4546,142.57,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779027422,2.4547,142.56,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779031524,13.2447,142.56,142.55,0.04479565]
["bitfinex-derivatives","SOLF0:USTF0",1723779031729,2.4552,142.54,142.47,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1723779032038,3.50618007,142.53,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723779032328,3.50618007,142.53,142.47,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1723779032329,10.84027186,142.53,142.47,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1723779032530,2.4557,142.51,142.47,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1723779032730,2.4557,142.51,142.46,13.3324]
["bitfinex-derivatives","SOLF0:USTF0",1723779032731,3.44292926,142.51,142.46,13.3324]
["bitfinex-derivatives","SOLF0:USTF0",1723779033025,2.50475545,142.5,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779033231,3.54327115,142.5,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779033624,5.99907115,142.5,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779035330,2.4559,142.49,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779037230,3.54327115,142.5,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779037231,5.99907115,142.5,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779037630,3.54327115,142.5,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779038935,5.99907115,142.5,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779041430,2.4559,142.49,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779042732,5.99907115,142.5,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779044427,3.54327115,142.5,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779045430,5.99907115,142.5,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779048928,0.04895545,142.5,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779051735,2.50475545,142.5,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779051931,13.29475545,142.5,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779053038,2.4559,142.49,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779053246,10.83895545,142.5,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779055847,2.4559,142.49,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779057444,13.2459,142.49,142.48,0.04486472]
["bitfinex-derivatives","SOLF0:USTF0",1723779057844,10.79,142.46,142.42,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1723779058043,10.79,142.46,142.39,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1723779058044,10.79,142.45,142.39,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1723779058546,13.2466,142.45,142.4,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723779058737,13.2466,142.45,142.39,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1723779058943,0.04989047,142.44,142.41,0.04933848]
["bitfinex-derivatives","SOLF0:USTF0",1723779059747,0.04989047,142.44,142.41,2.50663848]
["bitfinex-derivatives","SOLF0:USTF0",1723779060450,2.50669047,142.44,142.41,0.04933848]
["bitfinex-derivatives","SOLF0:USTF0",1723779062746,0.04989047,142.44,142.41,0.04933848]
["bitfinex-derivatives","SOLF0:USTF0",1723779063052,0.04989047,142.44,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723779063749,0.04989047,142.44,142.43,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723779068558,0.04989047,142.44,142.43,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1723779071449,0.04989047,142.44,142.43,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723779072055,0.04989047,142.44,142.41,0.04933848]
["bitfinex-derivatives","SOLF0:USTF0",1723779072664,10.79,142.42,142.41,0.04933848]
["bitfinex-derivatives","SOLF0:USTF0",1723779073463,14.21557033,142.42,142.41,0.04933848]
["bitfinex-derivatives","SOLF0:USTF0",1723779073963,16.67267033,142.42,142.41,0.04933848]
["bitfinex-derivatives","SOLF0:USTF0",1723779078665,2.4576,142.4,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723779078869,13.2476,142.4,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723779079255,13.2476,142.4,142.36,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723779079660,0.05228433,142.39,142.37,0.04550313]
["bitfinex-derivatives","SOLF0:USTF0",1723779082271,0.05228433,142.39,142.37,2.50350313]
["bitfinex-derivatives","SOLF0:USTF0",1723779082960,0.05228433,142.39,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723779083972,0.05228433,142.39,142.38,13.2478]
["bitfinex-derivatives","SOLF0:USTF0",1723779084270,10.79,142.46,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723779084471,15.57,142.46,142.41,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723779085263,15.57,142.46,142.42,0.04526695]
["bitfinex-derivatives","SOLF0:USTF0",1723779085466,0.04507907,142.45,142.42,0.04526695]
["bitfinex-derivatives","SOLF0:USTF0",1723779085971,0.04507907,142.45,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723779089473,14.30551474,142.51,142.44,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1723779089673,10.79,142.51,142.44,12.0974]
["bitfinex-derivatives","SOLF0:USTF0",1723779090174,2.4559,142.49,142.45,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723779090476,0.04428869,142.48,142.46,2.50272606]
["bitfinex-derivatives","SOLF0:USTF0",1723779091777,0.04428869,142.48,142.47,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723779091982,1.3872,142.57,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723779091983,10.79,142.55,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723779092176,10.79,142.55,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723779093095,2.4551,142.54,142.51,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1723779093277,3.45056264,142.53,142.51,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1723779093782,13.2454,142.53,142.51,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1723779093979,16.7205243,142.53,142.51,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1723779094473,2.4554,142.52,142.51,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1723779094779,13.2454,142.52,142.51,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1723779098885,2.4559,142.5,142.45,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723779099082,13.2459,142.5,142.45,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723779099583,10.79,142.5,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723779099783,13.2456,142.51,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723779099981,0.05210887,142.5,142.47,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1723779102182,0.05210887,142.5,142.47,2.50091834]
["bitfinex-derivatives","SOLF0:USTF0",1723779103391,0.05210887,142.5,142.47,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1723779103593,2.50800887,142.5,142.47,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1723779104693,13.29800887,142.5,142.47,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1723779105591,2.4559,142.49,142.47,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1723779106191,13.2461,142.48,142.47,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1723779108188,15.60210887,142.5,142.47,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1723779109188,2.456,142.49,142.47,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1723779109385,15.60210887,142.5,142.47,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1723779109788,13.2461,142.48,142.47,0.04471834]
["bitfinex-derivatives","SOLF0:USTF0",1723779110390,2.4567,142.45,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723779110591,5.9405218,142.45,142.4,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723779110790,7.2167,142.45,142.4,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723779111491,0.04593511,142.44,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779115692,0.04593511,142.44,142.41,2.50709565]
["bitfinex-derivatives","SOLF0:USTF0",1723779116784,0.04593511,142.44,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723779117590,0.04593511,142.44,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779117591,0.04593511,142.44,142.41,2.50709565]
["bitfinex-derivatives","SOLF0:USTF0",1723779119790,0.04593511,142.44,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723779120186,0.04593511,142.44,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779120385,0.04593511,142.44,142.41,2.50719565]
["bitfinex-derivatives","SOLF0:USTF0",1723779120793,2.50273511,142.44,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779120989,0.04593511,142.44,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779121293,2.457,142.43,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779122791,2.4571,142.42,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779126302,4.76,142.43,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779126788,0.04593511,142.44,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779127396,0.04593511,142.44,142.41,2.50719565]
["bitfinex-derivatives","SOLF0:USTF0",1723779127599,0.04593511,142.44,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779127997,10.83593511,142.44,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779128297,0.04593511,142.44,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779128690,0.04593511,142.44,142.41,2.50709565]
["bitfinex-derivatives","SOLF0:USTF0",1723779129296,0.04593511,142.44,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723779130092,0.04593511,142.44,142.41,2.50709565]
["bitfinex-derivatives","SOLF0:USTF0",1723779130295,10.83593511,142.44,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779130494,13.29283511,142.44,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779130694,10.79,142.43,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779131002,15.55,142.43,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779131395,2.4571,142.42,142.41,0.04989565]
["bitfinex-derivatives","SOLF0:USTF0",1723779132391,15.55,142.43,142.32,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1723779132592,10.79,142.37,142.32,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1723779132892,10.79,142.37,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723779133091,4.76,142.38,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723779133289,3.47931769,142.37,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723779133494,3.53237199,142.37,142.35,0.04917576]
["bitfinex-derivatives","SOLF0:USTF0",1723779137403,0.0530543,142.37,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723779137705,4.76,142.42,142.35,10.83917576]
["bitfinex-derivatives","SOLF0:USTF0",1723779137899,4.76,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723779138099,10.79,142.41,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723779138701,0.05190657,142.39,142.37,2.50856252]
["bitfinex-derivatives","SOLF0:USTF0",1723779142810,0.05190657,142.39,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723779143809,2.457,142.43,142.39,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723779144216,5.95176884,142.43,142.39,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723779144810,0.04493839,142.42,142.39,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723779145005,0.04493839,142.42,142.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1723779145609,0.04493839,142.42,142.4,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723779146102,0.04493839,142.42,142.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1723779146103,2.50213839,142.42,142.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1723779146305,0.04493839,142.42,142.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1723779146819,0.04493839,142.42,142.39,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723779147513,0.04493839,142.42,142.38,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1723779147703,0.04493839,142.42,142.38,29.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723779147910,0.04493839,142.42,142.4,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723779149404,0.04493839,142.42,142.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723779149806,0.04493839,142.42,142.4,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1723779150216,0.04493839,142.42,142.4,2.50321276]
["bitfinex-derivatives","SOLF0:USTF0",1723779151906,0.04493839,142.42,142.4,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1723779153712,2.4573,142.41,142.4,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1723779154718,29.4273,142.41,142.4,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1723779160022,13.2473,142.41,142.4,0.04581276]
["bitfinex-derivatives","SOLF0:USTF0",1723779163015,13.2473,142.41,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723779163016,10.79,142.41,142.31,15.55]
["bitfinex-derivatives","SOLF0:USTF0",1723779163215,10.79,142.37,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723779163619,15.55,142.38,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723779164014,0.04447322,142.37,142.35,0.04693817]
["bitfinex-derivatives","SOLF0:USTF0",1723779164523,43.16,142.36,142.19,20.9339728]
["bitfinex-derivatives","SOLF0:USTF0",1723779164820,43.16,142.36,142.2,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1723779164821,10.79,142.26,142.2,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1723779165017,6.0679,142.37,142.2,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1723779165327,10.79,142.3,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723779165634,5.96087744,142.29,142.27,0.0502804]
["bitfinex-derivatives","SOLF0:USTF0",1723779165814,5.96087744,142.29,142.27,4.8102804]
["bitfinex-derivatives","SOLF0:USTF0",1723779166525,3.50147744,142.29,142.27,4.8102804]
["bitfinex-derivatives","SOLF0:USTF0",1723779168918,0.04454136,142.3,142.27,4.8102804]
["bitfinex-derivatives","SOLF0:USTF0",1723779172329,0.04454136,142.3,142.27,7.2699804]
["bitfinex-derivatives","SOLF0:USTF0",1723779172917,0.04454136,142.3,142.27,4.8102804]
["bitfinex-derivatives","SOLF0:USTF0",1723779173625,0.04454136,142.3,142.27,0.0502804]
["bitfinex-derivatives","SOLF0:USTF0",1723779173817,0.04454136,142.3,142.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723779176532,2.50374136,142.3,142.28,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723779176835,2.50374136,142.3,142.27,0.0502804]
["bitfinex-derivatives","SOLF0:USTF0",1723779176836,2.50374136,142.3,142.27,4.8102804]
["bitfinex-derivatives","SOLF0:USTF0",1723779178830,0.04454136,142.3,142.27,4.8102804]
["bitfinex-derivatives","SOLF0:USTF0",1723779179030,0.04454136,142.3,142.28,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1723779179631,0.04454136,142.3,142.29,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723779180336,228.0,142.42,142.28,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1723779180635,1.0257,142.45,142.32,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723779180833,26.98,142.43,142.33,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1723779181044,2.4574,142.41,142.34,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1723779181231,2.4574,142.41,142.34,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1723779181434,30.51151648,142.43,142.34,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1723779181634,0.04525818,142.39,142.36,2.50623174]
["bitfinex-derivatives","SOLF0:USTF0",1723779181834,0.04525818,142.39,142.36,0.04813174]
["bitfinex-derivatives","SOLF0:USTF0",1723779183739,0.04525818,142.39,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723779184138,0.04525818,142.39,142.36,0.04813174]
["bitfinex-derivatives","SOLF0:USTF0",1723779184341,0.04525818,142.39,142.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723779185729,2.50285818,142.39,142.38,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723779185935,0.04525818,142.39,142.36,4.80813174]
["bitfinex-derivatives","SOLF0:USTF0",1723779186136,0.04525818,142.39,142.36,0.04813174]
["bitfinex-derivatives","SOLF0:USTF0",1723779187538,2.4579,142.38,142.36,0.04813174]
["bitfinex-derivatives","SOLF0:USTF0",1723779189041,2.458,142.37,142.36,0.04813174]
["bitfinex-derivatives","SOLF0:USTF0",1723779189343,0.04525818,142.39,142.36,0.04813174]
["bitfinex-derivatives","SOLF0:USTF0",1723779189638,2.50295818,142.39,142.36,0.04813174]
["bitfinex-derivatives","SOLF0:USTF0",1723779191637,0.04525818,142.39,142.36,0.04813174]
["bitfinex-derivatives","SOLF0:USTF0",1723779192544,3.53151648,142.43,142.36,0.04813174]
["bitfinex-derivatives","SOLF0:USTF0",1723779192751,26.98,142.45,142.36,0.04813174]
["bitfinex-derivatives","SOLF0:USTF0",1723779193043,26.98,142.45,142.35,3.42490687]
["bitfinex-derivatives","SOLF0:USTF0",1723779193243,26.98,142.45,142.36,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1723779193639,0.04718855,142.42,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779193835,3.49525278,142.42,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779194845,3.49525278,142.42,142.39,2.50549109]
["bitfinex-derivatives","SOLF0:USTF0",1723779195848,3.49525278,142.42,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779197143,0.04718855,142.42,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779197346,0.04718855,142.42,142.39,1.38319109]
["bitfinex-derivatives","SOLF0:USTF0",1723779197643,0.04718855,142.42,142.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723779201842,0.04718855,142.42,142.4,8.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723779202147,0.04718855,142.42,142.39,1.38319109]
["bitfinex-derivatives","SOLF0:USTF0",1723779202545,2.50428855,142.42,142.39,3.84079109]
["bitfinex-derivatives","SOLF0:USTF0",1723779202745,6.0405545,142.42,142.39,3.84079109]
["bitfinex-derivatives","SOLF0:USTF0",1723779202945,2.50428855,142.42,142.39,3.84079109]
["bitfinex-derivatives","SOLF0:USTF0",1723779203546,5.97914822,142.42,142.39,3.84079109]
["bitfinex-derivatives","SOLF0:USTF0",1723779203847,2.50428855,142.42,142.39,1.38319109]
["bitfinex-derivatives","SOLF0:USTF0",1723779204352,5.99249145,142.42,142.39,1.38319109]
["bitfinex-derivatives","SOLF0:USTF0",1723779206548,5.99249145,142.42,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779207454,2.4573,142.41,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779207961,10.79,142.41,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779208253,13.2474,142.41,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779209550,2.4575,142.4,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779210257,13.2473,142.41,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779213155,10.79,142.41,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779213756,3.44515236,142.41,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779214058,10.83718855,142.42,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779214252,0.04718855,142.42,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779214559,3.58609849,142.42,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779214951,3.58609849,142.42,142.39,2.50549109]
["bitfinex-derivatives","SOLF0:USTF0",1723779214952,0.04718855,142.42,142.39,2.50549109]
["bitfinex-derivatives","SOLF0:USTF0",1723779219056,10.83718855,142.42,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779219262,10.79,142.4,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779219448,13.2475,142.4,142.39,0.04799109]
["bitfinex-derivatives","SOLF0:USTF0",1723779219854,10.79,142.4,142.34,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723779220060,10.79,142.37,142.34,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723779220761,10.79,142.37,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723779220956,10.84214004,142.36,142.34,0.05124814]
["bitfinex-derivatives","SOLF0:USTF0",1723779221162,10.84214004,142.36,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723779221163,13.2483,142.36,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723779221362,13.30015189,142.36,142.34,0.05163917]
["bitfinex-derivatives","SOLF0:USTF0",1723779221951,2.51015189,142.36,142.34,0.05163917]
["bitfinex-derivatives","SOLF0:USTF0",1723779222462,2.4583,142.35,142.34,0.05163917]
["bitfinex-derivatives","SOLF0:USTF0",1723779222656,5.89563937,142.35,142.34,0.05163917]
["bitfinex-derivatives","SOLF0:USTF0",1723779223760,2.4588,142.32,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723779224061,29.4588,142.32,142.23,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1723779224461,0.04526999,142.29,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723779226363,0.04526999,142.29,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723779226565,3.43733937,142.35,142.27,30.46419772]
["bitfinex-derivatives","SOLF0:USTF0",1723779226760,27.0,142.37,142.28,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723779226962,2.4586,142.34,142.28,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1723779227266,3.57698882,142.33,142.28,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1723779227466,3.57698882,142.33,142.3,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723779227662,0.04952643,142.32,142.3,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723779228764,0.04952643,142.32,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779230663,0.04952643,142.32,142.29,2.50535498]
["bitfinex-derivatives","SOLF0:USTF0",1723779230864,0.04952643,142.32,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779231067,2.50842643,142.32,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779231267,27.0,142.31,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779231965,2.4592,142.3,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779233871,29.4592,142.3,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779235169,27.0,142.31,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779235569,0.04952643,142.32,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779236168,0.04952643,142.32,142.3,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723779236467,0.04952643,142.32,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779236872,0.04952643,142.32,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723779240968,0.04952643,142.32,142.3,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723779241174,0.04952643,142.32,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779241473,27.04952643,142.32,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779241778,2.4591,142.31,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779242279,29.50842643,142.32,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779242479,27.04952643,142.32,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779242978,2.4592,142.3,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779243172,0.04952643,142.32,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779243377,2.50842643,142.32,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779245882,0.04952643,142.32,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779247183,2.4592,142.3,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779247385,27.04952643,142.32,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779248783,2.4591,142.31,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779251278,2.50842643,142.32,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779252078,27.04952643,142.32,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779252686,2.4592,142.31,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779257488,2.4592,142.3,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779257891,13.2492,142.3,142.29,0.04605498]
["bitfinex-derivatives","SOLF0:USTF0",1723779258383,10.79,142.26,142.21,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723779258990,10.79,142.26,142.22,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723779259186,14.30493845,142.26,142.22,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723779259391,0.046402,142.25,142.22,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723779259693,0.046402,142.25,142.23,0.04732778]
["bitfinex-derivatives","SOLF0:USTF0",1723779260688,0.046402,142.25,142.23,2.50762778]
["bitfinex-derivatives","SOLF0:USTF0",1723779261397,0.046402,142.25,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723779262094,0.046402,142.25,142.23,2.50772778]
["bitfinex-derivatives","SOLF0:USTF0",1723779262891,0.046402,142.25,142.23,0.04732778]
["bitfinex-derivatives","SOLF0:USTF0",1723779264202,2.506502,142.25,142.23,0.04732778]
["bitfinex-derivatives","SOLF0:USTF0",1723779264495,0.046402,142.25,142.23,0.04732778]
["bitfinex-derivatives","SOLF0:USTF0",1723779264892,0.046402,142.25,142.23,2.50772778]
["bitfinex-derivatives","SOLF0:USTF0",1723779265291,0.046402,142.25,142.23,0.04732778]
["bitfinex-derivatives","SOLF0:USTF0",1723779265594,2.4602,142.24,142.23,0.04732778]
["bitfinex-derivatives","SOLF0:USTF0",1723779269105,2.506502,142.25,142.23,0.04732778]
["bitfinex-derivatives","SOLF0:USTF0",1723779273402,340.0,142.42,142.23,0.04732778]
["bitfinex-derivatives","SOLF0:USTF0",1723779273403,1.3066,142.34,142.23,0.04732778]
["bitfinex-derivatives","SOLF0:USTF0",1723779273705,26.99,142.34,142.25,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723779273906,2.4588,142.33,142.26,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1723779274096,30.59249971,142.34,142.26,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1723779274612,0.05203365,142.31,142.29,0.04745592]
["bitfinex-derivatives","SOLF0:USTF0",1723779277700,2.4582,142.36,142.29,0.04745592]
["bitfinex-derivatives","SOLF0:USTF0",1723779277907,2.4582,142.36,142.29,27.03745592]
["bitfinex-derivatives","SOLF0:USTF0",1723779278107,31.73,142.37,142.32,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723779278108,29.4481,142.37,142.32,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723779279005,0.04986938,142.36,142.33,0.0459471]
["bitfinex-derivatives","SOLF0:USTF0",1723779280114,2.4583,142.35,142.33,0.0459471]
["bitfinex-derivatives","SOLF0:USTF0",1723779280307,27.03986938,142.36,142.33,0.0459471]
["bitfinex-derivatives","SOLF0:USTF0",1723779280308,3.46733169,142.34,142.33,0.0459471]
["bitfinex-derivatives","SOLF0:USTF0",1723779280512,27.03986938,142.36,142.33,0.0459471]
["bitfinex-derivatives","SOLF0:USTF0",1723779280810,2.4584,142.35,142.33,0.0459471]
["bitfinex-derivatives","SOLF0:USTF0",1723779281007,3.4400326,142.34,142.33,0.0459471]
["bitfinex-derivatives","SOLF0:USTF0",1723779281912,29.49806938,142.36,142.33,0.0459471]
["bitfinex-derivatives","SOLF0:USTF0",1723779282117,0.04986938,142.36,142.33,0.0459471]
["bitfinex-derivatives","SOLF0:USTF0",1723779283018,0.04986938,142.36,142.33,2.5046471]
["bitfinex-derivatives","SOLF0:USTF0",1723779283321,0.04986938,142.36,142.33,0.0459471]
["bitfinex-derivatives","SOLF0:USTF0",1723779284711,0.04986938,142.36,142.33,2.5045471]
["bitfinex-derivatives","SOLF0:USTF0",1723779285319,0.04986938,142.36,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723779285618,0.04986938,142.36,142.33,0.0459471]
["bitfinex-derivatives","SOLF0:USTF0",1723779285816,0.04986938,142.36,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723779297926,5.9449929,142.43,142.33,27.0359471]
["bitfinex-derivatives","SOLF0:USTF0",1723779298123,5.9449929,142.43,142.35,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723779298426,5.9449929,142.43,142.39,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723779298622,29.4472,142.42,142.36,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1723779298825,26.99,142.42,142.36,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1723779299030,2.4577,142.39,142.38,0.04554041]
["bitfinex-derivatives","SOLF0:USTF0",1723779299225,29.4477,142.39,142.38,0.04554041]
["bitfinex-derivatives","SOLF0:USTF0",1723779299422,30.42520263,142.39,142.38,0.04554041]
["bitfinex-derivatives","SOLF0:USTF0",1723779300624,30.42520263,142.39,142.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723779300828,26.99,142.36,142.3,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723779301217,26.99,142.36,142.32,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723779301617,0.04554041,142.35,142.33,0.05087319]
["bitfinex-derivatives","SOLF0:USTF0",1723779303027,0.04554041,142.35,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723779303328,0.04554041,142.35,142.33,0.05087319]
["bitfinex-derivatives","SOLF0:USTF0",1723779303329,8.33575344,142.41,142.33,0.05087319]
["bitfinex-derivatives","SOLF0:USTF0",1723779303532,2.4574,142.41,142.33,0.05087319]
["bitfinex-derivatives","SOLF0:USTF0",1723779303727,2.4574,142.41,142.33,4.79087319]
["bitfinex-derivatives","SOLF0:USTF0",1723779304026,2.4574,142.41,142.34,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1723779304027,5.97552703,142.41,142.34,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1723779304433,5.97552703,142.41,142.36,2.50432316]
["bitfinex-derivatives","SOLF0:USTF0",1723779304732,29.4472,142.42,142.36,0.04632316]
["bitfinex-derivatives","SOLF0:USTF0",1723779304927,2.4572,142.42,142.36,0.04632316]
["bitfinex-derivatives","SOLF0:USTF0",1723779305125,5.89532201,142.42,142.36,0.04632316]
["bitfinex-derivatives","SOLF0:USTF0",1723779305324,2.4572,142.42,142.36,0.04632316]
["bitfinex-derivatives","SOLF0:USTF0",1723779305522,5.94659533,142.42,142.38,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723779306522,26.99,142.41,142.38,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723779313145,29.4473,142.41,142.38,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723779313343,26.99,142.41,142.36,0.04632316]
["bitfinex-derivatives","SOLF0:USTF0",1723779313542,3.48939533,142.42,142.36,0.04632316]
["bitfinex-derivatives","SOLF0:USTF0",1723779313543,26.99,142.4,142.36,0.04632316]
["bitfinex-derivatives","SOLF0:USTF0",1723779313843,2.4577,142.39,142.36,0.04632316]
["bitfinex-derivatives","SOLF0:USTF0",1723779314042,5.90717502,142.39,142.36,0.04632316]
["bitfinex-derivatives","SOLF0:USTF0",1723779315342,2.4577,142.39,142.36,0.04632316]
["bitfinex-derivatives","SOLF0:USTF0",1723779315645,29.4475,142.4,142.36,2.50442316]
["bitfinex-derivatives","SOLF0:USTF0",1723779316140,26.99,142.41,142.36,0.04632316]
["bitfinex-derivatives","SOLF0:USTF0",1723779316444,3.48988562,142.4,142.36,0.04632316]
["bitfinex-derivatives","SOLF0:USTF0",1723779317144,29.4474,142.41,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723779317944,3.57769474,142.4,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723779318948,29.4474,142.41,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723779319950,33.00823539,142.41,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723779320336,29.4474,142.41,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723779322047,26.99,142.41,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723779323147,29.4473,142.41,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723779324545,5.93244439,142.42,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723779324746,2.4572,142.42,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723779325451,5.8844436,142.42,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723779326044,10.79,142.41,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723779326249,10.79,142.4,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723779326839,13.2475,142.4,142.36,0.04632316]
["bitfinex-derivatives","SOLF0:USTF0",1723779327349,2.4576,142.39,142.36,0.04632316]
["bitfinex-derivatives","SOLF0:USTF0",1723779328848,10.79,142.37,142.28,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723779329046,10.79,142.34,142.28,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1723779329246,10.79,142.34,142.3,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1723779330041,14.24779383,142.34,142.3,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1723779330346,0.04632316,142.33,142.31,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1723779330653,10.83632316,142.33,142.31,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1723779330951,2.4588,142.32,142.31,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1723779331548,13.29502316,142.33,142.31,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1723779331846,2.50502316,142.33,142.31,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1723779332651,29.4289,142.32,142.31,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1723779334551,26.97,142.32,142.31,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1723779335750,29.4288,142.32,142.31,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1723779336347,2.4588,142.32,142.31,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1723779336549,2.50502316,142.33,142.31,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1723779337557,2.4588,142.32,142.31,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1723779340355,2.50502316,142.33,142.31,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1723779341056,0.04632316,142.33,142.31,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1723779345265,0.04632316,142.33,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723779345460,256.1,142.44,142.31,0.0466733]
["bitfinex-derivatives","SOLF0:USTF0",1723779345461,81.62152682,142.42,142.31,31.7566733]
["bitfinex-derivatives","SOLF0:USTF0",1723779345663,86.36152682,142.42,142.33,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723779345871,2.4574,142.41,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723779346061,86.36152682,142.42,142.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1723779346664,86.36152682,142.42,142.37,0.05072535]
["bitfinex-derivatives","SOLF0:USTF0",1723779347069,2.4573,142.41,142.37,0.05072535]
["bitfinex-derivatives","SOLF0:USTF0",1723779349677,8.1672436,142.42,142.37,0.05072535]
["bitfinex-derivatives","SOLF0:USTF0",1723779349678,2.4575,142.4,142.37,0.05072535]
["bitfinex-derivatives","SOLF0:USTF0",1723779350266,8.1672436,142.42,142.37,0.05072535]
["bitfinex-derivatives","SOLF0:USTF0",1723779350267,26.97,142.41,142.37,0.05072535]
["bitfinex-derivatives","SOLF0:USTF0",1723779351770,2.4573,142.41,142.37,2.50872535]
["bitfinex-derivatives","SOLF0:USTF0",1723779352070,2.4573,142.41,142.37,0.05072535]
["bitfinex-derivatives","SOLF0:USTF0",1723779353769,35.1372436,142.42,142.37,0.05072535]
["bitfinex-derivatives","SOLF0:USTF0",1723779353770,2.4576,142.4,142.37,0.05072535]
["bitfinex-derivatives","SOLF0:USTF0",1723779353973,13.2476,142.4,142.37,0.05072535]
["bitfinex-derivatives","SOLF0:USTF0",1723779357472,8.1672436,142.42,142.37,0.05072535]
["bitfinex-derivatives","SOLF0:USTF0",1723779357974,5.8843436,142.42,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723779358673,16.6743436,142.42,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723779360077,10.79,142.45,142.38,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723779360276,10.79,142.45,142.4,0.05124353]
["bitfinex-derivatives","SOLF0:USTF0",1723779360470,10.79,142.45,142.4,2.50874353]
["bitfinex-derivatives","SOLF0:USTF0",1723779360471,2.4568,142.44,142.4,2.50874353]
["bitfinex-derivatives","SOLF0:USTF0",1723779360877,10.79,142.45,142.4,0.05124353]
["bitfinex-derivatives","SOLF0:USTF0",1723779361177,13.2469,142.44,142.4,0.05124353]
["bitfinex-derivatives","SOLF0:USTF0",1723779361575,10.79,142.42,142.4,0.05124353]
["bitfinex-derivatives","SOLF0:USTF0",1723779365670,2.4573,142.41,142.4,0.05124353]
["bitfinex-derivatives","SOLF0:USTF0",1723779365877,13.2473,142.41,142.4,0.05124353]
["bitfinex-derivatives","SOLF0:USTF0",1723779366673,13.2473,142.41,142.34,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1723779366881,10.79,142.37,142.33,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1723779367176,10.79,142.37,142.33,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723779367374,10.79,142.37,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723779367974,0.04708324,142.35,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723779370974,0.04708324,142.35,142.33,0.04952029]
["bitfinex-derivatives","SOLF0:USTF0",1723779371177,10.83708324,142.35,142.33,0.04952029]
["bitfinex-derivatives","SOLF0:USTF0",1723779371379,13.29558324,142.35,142.33,0.04952029]
["bitfinex-derivatives","SOLF0:USTF0",1723779372878,10.83708324,142.35,142.33,0.04952029]
["bitfinex-derivatives","SOLF0:USTF0",1723779373182,13.2485,142.34,142.33,0.04952029]
["bitfinex-derivatives","SOLF0:USTF0",1723779374886,2.4589,142.32,142.14,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723779375185,4.72,142.36,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723779375186,10.79,142.31,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723779375575,10.79,142.33,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723779375885,27.0,142.35,142.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723779376081,0.04529154,142.31,142.28,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1723779376279,0.04529154,142.31,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723779376586,0.04529154,142.31,142.28,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1723779377084,0.04529154,142.31,142.28,2.50548742]
["bitfinex-derivatives","SOLF0:USTF0",1723779377283,0.04529154,142.31,142.28,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1723779377284,3.54240754,142.3,142.28,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1723779377584,2.4593,142.3,142.28,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1723779377782,0.04529154,142.31,142.28,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1723779378185,3.56559498,142.3,142.28,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1723779379486,6.02479498,142.3,142.28,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1723779380884,0.04529154,142.31,142.28,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1723779381482,5.90301802,142.3,142.28,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1723779382080,2.4594,142.29,142.28,0.04598742]
["bitfinex-derivatives","SOLF0:USTF0",1723779382984,2.4598,142.27,142.2,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1723779383191,27.0,142.28,142.2,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1723779383786,27.0,142.28,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723779384187,27.0,142.28,142.17,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723779384188,27.05322119,142.26,142.23,0.04651976]
["bitfinex-derivatives","SOLF0:USTF0",1723779384391,31.77322119,142.26,142.23,0.04651976]
["bitfinex-derivatives","SOLF0:USTF0",1723779384791,2.4601,142.25,142.23,0.04651976]
["bitfinex-derivatives","SOLF0:USTF0",1723779385894,31.77322119,142.26,142.23,0.04651976]
["bitfinex-derivatives","SOLF0:USTF0",1723779387196,2.4601,142.25,142.23,0.04651976]
["bitfinex-derivatives","SOLF0:USTF0",1723779387891,4.77322119,142.26,142.23,0.04651976]
["bitfinex-derivatives","SOLF0:USTF0",1723779388096,0.05322119,142.26,142.23,0.04651976]
["bitfinex-derivatives","SOLF0:USTF0",1723779389001,2.4587,142.33,142.24,30.49367524]
["bitfinex-derivatives","SOLF0:USTF0",1723779389186,31.72,142.34,142.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723779389593,31.72,142.34,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723779389594,2.4588,142.33,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723779390189,0.04838386,142.32,142.29,0.04891878]
["bitfinex-derivatives","SOLF0:USTF0",1723779390592,0.04838386,142.32,142.29,2.50821878]
["bitfinex-derivatives","SOLF0:USTF0",1723779390796,0.04838386,142.32,142.29,0.04891878]
["bitfinex-derivatives","SOLF0:USTF0",1723779391298,0.04838386,142.32,142.29,2.50821878]
["bitfinex-derivatives","SOLF0:USTF0",1723779393705,0.04838386,142.32,142.29,0.04891878]
["bitfinex-derivatives","SOLF0:USTF0",1723779394511,2.50738386,142.32,142.29,0.04891878]
["bitfinex-derivatives","SOLF0:USTF0",1723779394896,29.50738386,142.32,142.29,0.04891878]
["bitfinex-derivatives","SOLF0:USTF0",1723779397002,27.04838386,142.32,142.29,0.04891878]
["bitfinex-derivatives","SOLF0:USTF0",1723779397199,0.04838386,142.32,142.29,0.04891878]
["bitfinex-derivatives","SOLF0:USTF0",1723779397805,3.48750294,142.38,142.3,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1723779397996,27.0,142.4,142.31,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723779398199,2.4579,142.38,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723779398396,3.5228772,142.37,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723779398900,0.04488073,142.36,142.34,0.05296978]
["bitfinex-derivatives","SOLF0:USTF0",1723779399401,27.04488073,142.36,142.34,0.05296978]
["bitfinex-derivatives","SOLF0:USTF0",1723779399806,29.50318073,142.36,142.34,0.05296978]
["bitfinex-derivatives","SOLF0:USTF0",1723779400204,29.50318073,142.36,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723779400403,27.0,142.35,142.25,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1723779400609,27.0,142.35,142.3,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723779400800,4.72,142.36,142.25,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1723779400801,31.72,142.36,142.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723779401103,2.4582,142.36,142.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723779401300,2.4582,142.36,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723779401500,0.05204912,142.33,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723779402012,0.05204912,142.33,142.31,2.50999007]
["bitfinex-derivatives","SOLF0:USTF0",1723779403612,0.05204912,142.33,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723779407416,27.05204912,142.33,142.31,0.05099007]
["bitfinex-derivatives","SOLF0:USTF0",1723779407804,27.05204912,142.33,142.25,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723779408005,2.4594,142.29,142.25,5.0047]
["bitfinex-derivatives","SOLF0:USTF0",1723779408206,2.4594,142.29,142.25,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723779408606,2.4593,142.3,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723779408809,0.05355062,142.28,142.26,2.51116073]
["bitfinex-derivatives","SOLF0:USTF0",1723779411511,27.05355062,142.28,142.26,0.05126073]
["bitfinex-derivatives","SOLF0:USTF0",1723779411715,7.1797,142.27,142.26,0.05126073]
["bitfinex-derivatives","SOLF0:USTF0",1723779412518,2.4602,142.25,142.19,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723779412710,2.4602,142.25,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723779413619,2.50730976,142.24,142.21,0.04877118]
["bitfinex-derivatives","SOLF0:USTF0",1723779413918,0.04700976,142.24,142.21,0.04877118]
["bitfinex-derivatives","SOLF0:USTF0",1723779414114,31.72,142.23,142.21,0.04877118]
["bitfinex-derivatives","SOLF0:USTF0",1723779414830,2.4606,142.22,142.21,0.04877118]
["bitfinex-derivatives","SOLF0:USTF0",1723779415212,2.4611,142.2,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723779415416,2.4611,142.2,142.14,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1723779416016,5.97791204,142.2,142.16,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723779416222,0.04795006,142.19,142.17,0.04659311]
["bitfinex-derivatives","SOLF0:USTF0",1723779416410,4.76795006,142.19,142.17,0.04659311]
["bitfinex-derivatives","SOLF0:USTF0",1723779417226,4.76795006,142.19,142.17,2.50799311]
["bitfinex-derivatives","SOLF0:USTF0",1723779418023,0.04795006,142.19,142.17,2.50799311]
["bitfinex-derivatives","SOLF0:USTF0",1723779418220,0.04795006,142.19,142.17,0.04659311]
["bitfinex-derivatives","SOLF0:USTF0",1723779419528,4.76795006,142.19,142.17,0.04659311]
["bitfinex-derivatives","SOLF0:USTF0",1723779420625,0.04795006,142.19,142.17,2.50789311]
["bitfinex-derivatives","SOLF0:USTF0",1723779421631,0.04795006,142.19,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723779422826,0.04795006,142.19,142.17,0.04659311]
["bitfinex-derivatives","SOLF0:USTF0",1723779423327,0.04795006,142.19,142.17,2.50799311]
["bitfinex-derivatives","SOLF0:USTF0",1723779423535,0.04795006,142.19,142.17,0.04659311]
["bitfinex-derivatives","SOLF0:USTF0",1723779425126,0.04795006,142.19,142.17,2.50799311]
["bitfinex-derivatives","SOLF0:USTF0",1723779426332,0.04795006,142.19,142.17,0.04659311]
["bitfinex-derivatives","SOLF0:USTF0",1723779427736,0.04795006,142.19,142.17,2.50799311]
["bitfinex-derivatives","SOLF0:USTF0",1723779430134,0.04795006,142.19,142.17,0.04659311]
["bitfinex-derivatives","SOLF0:USTF0",1723779431035,27.04795006,142.19,142.17,0.04659311]
["bitfinex-derivatives","SOLF0:USTF0",1723779431525,2.4613,142.18,142.17,0.04659311]
["bitfinex-derivatives","SOLF0:USTF0",1723779433335,0.04795006,142.19,142.17,0.04659311]
["bitfinex-derivatives","SOLF0:USTF0",1723779434836,27.04795006,142.19,142.17,0.04659311]
["bitfinex-derivatives","SOLF0:USTF0",1723779435333,2.4613,142.18,142.12,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1723779435539,27.0,142.16,142.08,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723779435730,31.72,142.16,142.08,30.816]
["bitfinex-derivatives","SOLF0:USTF0",1723779436138,31.72,142.16,142.08,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1723779436335,27.0,142.14,142.08,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1723779436536,0.047689,142.12,142.1,0.04957407]
["bitfinex-derivatives","SOLF0:USTF0",1723779436742,0.047689,142.12,142.1,2.51217407]
["bitfinex-derivatives","SOLF0:USTF0",1723779437034,0.047689,142.12,142.1,0.04957407]
["bitfinex-derivatives","SOLF0:USTF0",1723779437333,0.047689,142.12,142.04,8.27510628]
["bitfinex-derivatives","SOLF0:USTF0",1723779437334,27.047689,142.12,142.02,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723779437535,4.72,142.11,142.03,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1723779437740,7.1825,142.11,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723779438435,2.50919222,142.1,142.08,0.04995831]
["bitfinex-derivatives","SOLF0:USTF0",1723779439344,0.04649222,142.1,142.08,0.04995831]
["bitfinex-derivatives","SOLF0:USTF0",1723779440043,0.04649222,142.1,142.08,2.51285831]
["bitfinex-derivatives","SOLF0:USTF0",1723779440240,0.04649222,142.1,142.08,0.04995831]
["bitfinex-derivatives","SOLF0:USTF0",1723779440438,4.72,142.19,142.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723779440635,4.72,142.19,142.1,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1723779440636,31.72,142.19,142.1,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1723779440841,31.72,142.19,142.1,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723779441041,2.4614,142.18,142.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1723779441546,0.05096617,142.17,142.14,0.04652401]
["bitfinex-derivatives","SOLF0:USTF0",1723779441946,0.05096617,142.17,142.14,2.50842401]
["bitfinex-derivatives","SOLF0:USTF0",1723779442839,2.4617,142.16,142.14,0.04652401]
["bitfinex-derivatives","SOLF0:USTF0",1723779443039,27.05096617,142.17,142.14,0.04652401]
["bitfinex-derivatives","SOLF0:USTF0",1723779443239,27.0,142.15,142.14,0.04652401]
["bitfinex-derivatives","SOLF0:USTF0",1723779443444,29.4618,142.15,142.14,0.04652401]
["bitfinex-derivatives","SOLF0:USTF0",1723779443747,31.72,142.15,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723779444441,31.72,142.15,142.06,29.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723779444648,0.05030095,142.12,142.09,0.05117408]
["bitfinex-derivatives","SOLF0:USTF0",1723779445146,0.05030095,142.12,142.1,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723779445747,0.05030095,142.12,142.09,2.51387408]
["bitfinex-derivatives","SOLF0:USTF0",1723779445948,0.05030095,142.12,142.09,0.05117408]
["bitfinex-derivatives","SOLF0:USTF0",1723779446346,0.05030095,142.12,142.1,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723779446848,0.05030095,142.12,142.09,0.05117408]
["bitfinex-derivatives","SOLF0:USTF0",1723779447444,2.51270095,142.12,142.09,0.05117408]
["bitfinex-derivatives","SOLF0:USTF0",1723779447652,0.05030095,142.12,142.09,0.05117408]
["bitfinex-derivatives","SOLF0:USTF0",1723779448351,0.05030095,142.12,142.09,2.51397408]
["bitfinex-derivatives","SOLF0:USTF0",1723779449052,0.05030095,142.12,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723779449745,0.05030095,142.12,142.09,0.05117408]
["bitfinex-derivatives","SOLF0:USTF0",1723779450139,1.2931,142.18,142.09,0.05117408]
["bitfinex-derivatives","SOLF0:USTF0",1723779450140,27.0,142.18,142.09,0.05117408]
["bitfinex-derivatives","SOLF0:USTF0",1723779450346,27.0,142.18,142.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1723779450540,27.0,142.18,142.08,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723779450746,27.0,142.18,142.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1723779450943,2.4616,142.17,142.13,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723779451451,0.04826649,142.16,142.14,2.51128941]
["bitfinex-derivatives","SOLF0:USTF0",1723779451648,0.04826649,142.16,142.08,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1723779451649,0.04826649,142.16,142.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723779451848,0.04826649,142.16,142.14,0.04535279]
["bitfinex-derivatives","SOLF0:USTF0",1723779452043,0.04826649,142.16,142.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723779452761,0.04826649,142.16,142.14,0.04624219]
["bitfinex-derivatives","SOLF0:USTF0",1723779457254,0.04826649,142.16,142.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723779457453,0.04826649,142.16,142.14,0.04624219]
["bitfinex-derivatives","SOLF0:USTF0",1723779458752,2.4618,142.15,142.14,0.04624219]
["bitfinex-derivatives","SOLF0:USTF0",1723779461860,29.4618,142.15,142.14,0.04624219]
["bitfinex-derivatives","SOLF0:USTF0",1723779466463,2.4621,142.14,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723779466663,0.04826649,142.16,142.07,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1723779466664,30.47315535,142.13,142.07,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1723779466868,27.0,142.13,142.07,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1723779467070,2.4624,142.12,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723779467564,0.0525465,142.11,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723779467771,0.0525465,142.11,142.09,0.04804725]
["bitfinex-derivatives","SOLF0:USTF0",1723779468770,4.7725465,142.11,142.09,0.04804725]
["bitfinex-derivatives","SOLF0:USTF0",1723779469668,0.0525465,142.11,142.09,0.04804725]
["bitfinex-derivatives","SOLF0:USTF0",1723779469858,2.5150465,142.11,142.09,0.04804725]
["bitfinex-derivatives","SOLF0:USTF0",1723779470462,228.0,142.23,142.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723779470666,27.0,142.2,142.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723779470864,2.4616,142.17,142.11,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723779471365,2.4616,142.17,142.13,0.05044253]
["bitfinex-derivatives","SOLF0:USTF0",1723779471571,0.05142251,142.15,142.13,0.05044253]
["bitfinex-derivatives","SOLF0:USTF0",1723779477677,0.05142251,142.15,142.13,2.51254253]
["bitfinex-derivatives","SOLF0:USTF0",1723779478979,3.53253238,142.15,142.13,0.05044253]
["bitfinex-derivatives","SOLF0:USTF0",1723779479479,5.99433238,142.15,142.13,0.05044253]
["bitfinex-derivatives","SOLF0:USTF0",1723779481077,2.462,142.14,142.13,0.05044253]
["bitfinex-derivatives","SOLF0:USTF0",1723779486577,31.72,142.14,142.06,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1723779487581,0.044477,142.11,142.09,0.04936193]
["bitfinex-derivatives","SOLF0:USTF0",1723779487774,2.507077,142.11,142.09,0.04936193]
["bitfinex-derivatives","SOLF0:USTF0",1723779490075,2.4627,142.1,142.09,0.04936193]
["bitfinex-derivatives","SOLF0:USTF0",1723779493889,27.044477,142.11,142.04,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723779494184,31.72,142.1,142.04,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723779494383,31.72,142.1,142.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723779494681,27.0,142.08,141.99,2.551]
["bitfinex-derivatives","SOLF0:USTF0",1723779495186,0.05360878,142.05,142.02,2.51200734]
["bitfinex-derivatives","SOLF0:USTF0",1723779495982,0.05360878,142.05,142.02,0.04800734]
["bitfinex-derivatives","SOLF0:USTF0",1723779496382,0.05360878,142.05,142.03,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723779496976,0.05360878,142.05,142.02,0.04800734]
["bitfinex-derivatives","SOLF0:USTF0",1723779497782,0.05360878,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723779500789,2.4629,142.09,142.06,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723779500989,2.4629,142.09,142.02,30.57870954]
["bitfinex-derivatives","SOLF0:USTF0",1723779501184,2.4629,142.09,142.02,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1723779501391,2.4629,142.09,142.05,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723779501790,2.4627,142.1,142.06,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723779501992,0.05268521,142.08,142.06,2.51353504]
["bitfinex-derivatives","SOLF0:USTF0",1723779502388,0.05268521,142.08,142.06,0.05023504]
["bitfinex-derivatives","SOLF0:USTF0",1723779502996,3.4652319,142.07,142.06,0.05023504]
["bitfinex-derivatives","SOLF0:USTF0",1723779503486,0.05268521,142.08,142.06,0.05023504]
["bitfinex-derivatives","SOLF0:USTF0",1723779503487,2.51578521,142.08,142.06,0.05023504]
["bitfinex-derivatives","SOLF0:USTF0",1723779503985,0.05268521,142.08,142.06,0.05023504]
["bitfinex-derivatives","SOLF0:USTF0",1723779505585,27.0,142.19,142.06,0.05023504]
["bitfinex-derivatives","SOLF0:USTF0",1723779505586,8.20110987,142.15,142.06,27.05023504]
["bitfinex-derivatives","SOLF0:USTF0",1723779505789,8.20110987,142.15,142.07,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1723779505790,4.72,142.15,142.07,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1723779505989,27.0,142.13,142.07,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1723779506799,0.04940186,142.11,142.09,0.05307295]
["bitfinex-derivatives","SOLF0:USTF0",1723779508392,0.04940186,142.11,142.09,2.51587295]
["bitfinex-derivatives","SOLF0:USTF0",1723779509486,0.04940186,142.11,142.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723779512495,0.04940186,142.11,142.09,0.05307295]
["bitfinex-derivatives","SOLF0:USTF0",1723779515399,0.04940186,142.11,142.09,2.51587295]
["bitfinex-derivatives","SOLF0:USTF0",1723779517004,0.04940186,142.11,142.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723779517695,0.04940186,142.11,142.09,0.05307295]
["bitfinex-derivatives","SOLF0:USTF0",1723779518704,0.04940186,142.11,142.09,2.51587295]
["bitfinex-derivatives","SOLF0:USTF0",1723779522007,0.04940186,142.11,142.09,0.05307295]
["bitfinex-derivatives","SOLF0:USTF0",1723779522606,2.4627,142.1,142.09,0.05307295]
["bitfinex-derivatives","SOLF0:USTF0",1723779524509,29.4627,142.1,142.09,0.05307295]
["bitfinex-derivatives","SOLF0:USTF0",1723779525707,27.0,142.1,141.97,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1723779525922,27.0,142.1,141.99,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1723779525923,27.0,142.08,141.99,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1723779526121,30.43824216,142.08,141.99,4.80624959]
["bitfinex-derivatives","SOLF0:USTF0",1723779526315,2.4634,142.06,142.02,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723779526718,0.05192621,142.05,142.03,0.05376048]
["bitfinex-derivatives","SOLF0:USTF0",1723779528829,2.51552621,142.05,142.03,0.05376048]
["bitfinex-derivatives","SOLF0:USTF0",1723779529323,2.4637,142.04,142.03,0.05376048]
["bitfinex-derivatives","SOLF0:USTF0",1723779530031,2.51552621,142.05,142.03,0.05376048]
["bitfinex-derivatives","SOLF0:USTF0",1723779531726,2.4637,142.04,142.03,0.05376048]
["bitfinex-derivatives","SOLF0:USTF0",1723779532435,2.51542621,142.05,142.03,0.05376048]
["bitfinex-derivatives","SOLF0:USTF0",1723779533335,0.05192621,142.05,142.03,0.05376048]
["bitfinex-derivatives","SOLF0:USTF0",1723779534730,0.05192621,142.05,142.03,10.86376048]
["bitfinex-derivatives","SOLF0:USTF0",1723779534936,0.05192621,142.05,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779535829,0.05192621,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723779537539,0.05192621,142.05,142.04,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1723779539138,0.05192621,142.05,142.03,0.05376048]
["bitfinex-derivatives","SOLF0:USTF0",1723779540839,0.05192621,142.05,142.03,2.51756048]
["bitfinex-derivatives","SOLF0:USTF0",1723779542041,0.05192621,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723779542438,0.05192621,142.05,142.03,0.05376048]
["bitfinex-derivatives","SOLF0:USTF0",1723779542638,0.05192621,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723779545544,30.944,142.13,142.04,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1723779545545,4.9126104,142.13,142.04,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1723779545742,4.9126104,142.13,142.06,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723779546044,4.9126104,142.13,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723779546045,7.3749104,142.13,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723779546539,0.05259246,142.12,142.09,0.04733967]
["bitfinex-derivatives","SOLF0:USTF0",1723779547044,2.51489246,142.12,142.09,0.04733967]
["bitfinex-derivatives","SOLF0:USTF0",1723779547637,2.4626,142.11,142.09,0.04733967]
["bitfinex-derivatives","SOLF0:USTF0",1723779548144,27.01,142.11,142.09,0.04733967]
["bitfinex-derivatives","SOLF0:USTF0",1723779548344,2.4627,142.1,142.09,0.04733967]
["bitfinex-derivatives","SOLF0:USTF0",1723779549439,2.4625,142.11,142.09,0.04733967]
["bitfinex-derivatives","SOLF0:USTF0",1723779549740,0.05259246,142.12,142.09,0.04733967]
["bitfinex-derivatives","SOLF0:USTF0",1723779552746,0.05259246,142.12,142.1,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723779552947,0.05259246,142.12,142.09,0.04733967]
["bitfinex-derivatives","SOLF0:USTF0",1723779553343,0.05259246,142.12,142.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723779554139,0.05259246,142.12,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723779554547,0.05259246,142.12,142.09,0.04733967]
["bitfinex-derivatives","SOLF0:USTF0",1723779554850,27.06259246,142.12,142.09,0.04733967]
["bitfinex-derivatives","SOLF0:USTF0",1723779555048,27.06259246,142.12,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723779555250,27.01,142.1,142.01,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723779555445,27.01,142.1,142.01,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723779555747,27.01,142.1,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723779555950,27.01,142.08,141.99,56.33570243]
["bitfinex-derivatives","SOLF0:USTF0",1723779556249,2.4635,142.06,141.99,53.70270243]
["bitfinex-derivatives","SOLF0:USTF0",1723779556447,4.72,142.07,142.02,0.04605929]
["bitfinex-derivatives","SOLF0:USTF0",1723779556639,0.04480568,142.05,142.02,0.04605929]
["bitfinex-derivatives","SOLF0:USTF0",1723779556951,0.04480568,142.05,141.96,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1723779557148,2.464,142.03,141.98,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723779557342,2.464,142.03,141.95,3.55322109]
["bitfinex-derivatives","SOLF0:USTF0",1723779557748,27.01,141.99,141.88,91.06125382]
["bitfinex-derivatives","SOLF0:USTF0",1723779557942,1.2888,142.05,141.86,3.53812752]
["bitfinex-derivatives","SOLF0:USTF0",1723779557943,27.01,141.97,141.86,3.53812752]
["bitfinex-derivatives","SOLF0:USTF0",1723779558148,4.72,141.96,141.87,28.3041957]
["bitfinex-derivatives","SOLF0:USTF0",1723779558343,0.04822927,141.95,141.92,2.51033885]
["bitfinex-derivatives","SOLF0:USTF0",1723779558957,4.76822927,141.95,141.92,0.04453885]
["bitfinex-derivatives","SOLF0:USTF0",1723779559650,0.04822927,141.95,141.92,0.04453885]
["bitfinex-derivatives","SOLF0:USTF0",1723779559849,4.72,141.94,141.92,0.04453885]
["bitfinex-derivatives","SOLF0:USTF0",1723779560247,0.04822927,141.95,141.92,0.04453885]
["bitfinex-derivatives","SOLF0:USTF0",1723779561853,0.04822927,141.95,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723779562158,4.76822927,141.95,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723779563152,0.04822927,141.95,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723779564456,4.76822927,141.95,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723779565057,0.04822927,141.95,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723779568068,0.04822927,141.95,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723779568268,29.52352927,141.95,141.92,0.04453885]
["bitfinex-derivatives","SOLF0:USTF0",1723779568465,27.05822927,141.95,141.92,0.04453885]
["bitfinex-derivatives","SOLF0:USTF0",1723779569265,27.01,141.93,141.92,0.04453885]
["bitfinex-derivatives","SOLF0:USTF0",1723779570075,29.4756,141.93,141.92,0.04453885]
["bitfinex-derivatives","SOLF0:USTF0",1723779570271,58.74,141.93,141.78,52.77084398]
["bitfinex-derivatives","SOLF0:USTF0",1723779570479,27.01,141.9,141.8,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723779570671,4.72,141.89,141.83,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723779571073,31.73,141.88,141.79,2.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723779571273,31.73,141.88,141.82,0.04774045]
["bitfinex-derivatives","SOLF0:USTF0",1723779571274,0.04730559,141.85,141.82,0.04774045]
["bitfinex-derivatives","SOLF0:USTF0",1723779571570,4.72,141.84,141.82,0.04774045]
["bitfinex-derivatives","SOLF0:USTF0",1723779572476,4.76730559,141.85,141.82,0.04774045]
["bitfinex-derivatives","SOLF0:USTF0",1723779573876,4.72,141.84,141.82,0.04774045]
["bitfinex-derivatives","SOLF0:USTF0",1723779574368,4.76730559,141.85,141.82,2.51524045]
["bitfinex-derivatives","SOLF0:USTF0",1723779574563,4.76730559,141.85,141.82,0.04774045]
["bitfinex-derivatives","SOLF0:USTF0",1723779575077,0.04730559,141.85,141.82,0.04774045]
["bitfinex-derivatives","SOLF0:USTF0",1723779575974,4.72,141.89,141.84,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723779576173,4.72,141.89,141.82,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1723779577077,3.7745,141.92,141.87,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723779577470,0.05323649,141.91,141.88,0.05386581]
["bitfinex-derivatives","SOLF0:USTF0",1723779577674,0.05323649,141.91,141.88,2.52036581]
["bitfinex-derivatives","SOLF0:USTF0",1723779577872,0.05323649,141.91,141.88,0.05386581]
["bitfinex-derivatives","SOLF0:USTF0",1723779578277,0.05323649,141.91,141.88,2.52026581]
["bitfinex-derivatives","SOLF0:USTF0",1723779578477,0.05323649,141.91,141.88,0.05386581]
["bitfinex-derivatives","SOLF0:USTF0",1723779578680,0.05323649,141.91,141.89,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723779579676,0.05323649,141.91,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723779582568,0.05323649,141.91,141.89,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1723779582569,2.465,141.97,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723779582769,7.185,141.97,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723779583168,10.64649658,141.97,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723779583374,8.18149658,141.97,141.89,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1723779583880,0.04728326,141.94,141.92,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1723779584476,0.04728326,141.94,141.92,2.51219993]
["bitfinex-derivatives","SOLF0:USTF0",1723779584781,0.04728326,141.94,141.92,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1723779586771,0.04728326,141.94,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723779587181,0.04728326,141.94,141.92,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1723779587979,0.04728326,141.94,141.92,2.51239993]
["bitfinex-derivatives","SOLF0:USTF0",1723779588770,0.04728326,141.94,141.92,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1723779589681,0.04728326,141.94,141.92,2.51239993]
["bitfinex-derivatives","SOLF0:USTF0",1723779590776,0.04728326,141.94,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723779591572,0.04728326,141.94,141.92,2.51229993]
["bitfinex-derivatives","SOLF0:USTF0",1723779592880,0.04728326,141.94,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723779594277,0.04728326,141.94,141.92,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1723779595180,0.04728326,141.94,141.92,2.51229993]
["bitfinex-derivatives","SOLF0:USTF0",1723779595385,0.04728326,141.94,141.92,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1723779596991,0.04728326,141.94,141.92,2.51229993]
["bitfinex-derivatives","SOLF0:USTF0",1723779597182,0.04728326,141.94,141.92,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1723779597677,0.04728326,141.94,141.92,2.51229993]
["bitfinex-derivatives","SOLF0:USTF0",1723779598088,0.04728326,141.94,141.92,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1723779599180,2.51278326,141.94,141.92,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1723779599592,0.04728326,141.94,141.92,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1723779601584,0.04728326,141.94,141.92,2.51239993]
["bitfinex-derivatives","SOLF0:USTF0",1723779601778,0.04728326,141.94,141.92,0.04659993]
["bitfinex-derivatives","SOLF0:USTF0",1723779601985,0.04728326,141.94,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723779605987,4.72,141.99,141.92,27.11659993]
["bitfinex-derivatives","SOLF0:USTF0",1723779606183,31.79,142.02,141.93,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723779606381,31.79,142.02,141.94,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723779606589,4.72,142.02,141.94,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723779606882,4.72,142.02,141.98,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723779607081,0.05149883,142.01,141.99,0.04493512]
["bitfinex-derivatives","SOLF0:USTF0",1723779607283,0.05149883,142.01,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723779609893,1.3547,142.07,142.0,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723779611089,0.04717406,142.05,142.02,2.51689863]
["bitfinex-derivatives","SOLF0:USTF0",1723779611496,0.04717406,142.05,142.02,0.05299863]
["bitfinex-derivatives","SOLF0:USTF0",1723779612691,0.04717406,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723779615094,0.04717406,142.05,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723779615493,0.04717406,142.05,142.02,0.05299863]
["bitfinex-derivatives","SOLF0:USTF0",1723779615794,0.04717406,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723779619706,0.04717406,142.05,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723779621999,0.04717406,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723779626100,0.04717406,142.05,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723779630498,0.04717406,142.05,142.02,0.05299863]
["bitfinex-derivatives","SOLF0:USTF0",1723779630499,0.04717406,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723779632706,0.04717406,142.05,142.02,0.05299863]
["bitfinex-derivatives","SOLF0:USTF0",1723779633410,0.04717406,142.05,142.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723779633911,0.04717406,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723779634306,4.72,142.11,142.04,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723779634509,2.6486,142.18,142.08,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723779634808,2.4622,142.13,142.08,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723779635111,2.4619,142.15,142.08,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723779635500,0.04868871,142.13,142.1,0.04648841]
["bitfinex-derivatives","SOLF0:USTF0",1723779636005,2.51088871,142.13,142.1,0.04648841]
["bitfinex-derivatives","SOLF0:USTF0",1723779636810,0.04868871,142.13,142.1,0.04648841]
["bitfinex-derivatives","SOLF0:USTF0",1723779637806,2.51088871,142.13,142.1,0.04648841]
["bitfinex-derivatives","SOLF0:USTF0",1723779639410,2.4625,142.11,142.1,0.04648841]
["bitfinex-derivatives","SOLF0:USTF0",1723779639711,0.04868871,142.13,142.1,0.04648841]
["bitfinex-derivatives","SOLF0:USTF0",1723779639909,27.07,142.11,141.97,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723779640206,2.6305,142.1,141.99,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723779640405,2.4636,142.05,142.0,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723779641007,0.04781705,142.04,142.01,0.05231933]
["bitfinex-derivatives","SOLF0:USTF0",1723779642811,228.0,142.15,142.03,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723779643008,2.96871443,142.14,142.03,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723779643216,2.6916,142.14,142.03,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723779643412,2.4631,142.08,142.03,29.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723779643916,0.05168955,142.07,142.04,0.04466116]
["bitfinex-derivatives","SOLF0:USTF0",1723779644809,0.05168955,142.07,142.05,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723779645005,0.05168955,142.07,142.06,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723779646314,0.05168955,142.07,142.06,29.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723779648109,0.05168955,142.07,142.06,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723779649018,0.05168955,142.07,142.06,29.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723779651022,0.05168955,142.07,142.04,0.04466116]
["bitfinex-derivatives","SOLF0:USTF0",1723779651924,2.4635,142.06,142.04,0.04466116]
["bitfinex-derivatives","SOLF0:USTF0",1723779654024,2.4635,142.05,142.04,0.04466116]
["bitfinex-derivatives","SOLF0:USTF0",1723779654226,0.05168955,142.07,142.04,0.04466116]
["bitfinex-derivatives","SOLF0:USTF0",1723779654930,2.4635,142.06,142.04,0.04466116]
["bitfinex-derivatives","SOLF0:USTF0",1723779656228,2.51488955,142.07,142.04,0.04466116]
["bitfinex-derivatives","SOLF0:USTF0",1723779657234,2.51488955,142.07,142.04,2.50836116]
["bitfinex-derivatives","SOLF0:USTF0",1723779657530,0.05168955,142.07,142.04,2.50836116]
["bitfinex-derivatives","SOLF0:USTF0",1723779657728,0.05168955,142.07,142.04,0.04466116]
["bitfinex-derivatives","SOLF0:USTF0",1723779657933,0.05168955,142.07,142.06,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723779658237,0.05168955,142.07,142.06,29.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723779658436,4.72,142.13,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723779658731,2.4622,142.13,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723779659332,2.4622,142.13,142.1,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723779659527,2.5151217,142.13,142.1,0.04679626]
["bitfinex-derivatives","SOLF0:USTF0",1723779661234,0.0529217,142.13,142.1,27.11679626]
["bitfinex-derivatives","SOLF0:USTF0",1723779661636,0.0529217,142.13,142.11,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723779662136,0.0529217,142.13,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723779663427,0.0529217,142.13,142.1,27.11679626]
["bitfinex-derivatives","SOLF0:USTF0",1723779663428,0.0529217,142.13,142.11,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723779663833,0.0529217,142.13,142.1,0.04679626]
["bitfinex-derivatives","SOLF0:USTF0",1723779664737,0.0529217,142.13,142.1,2.50939626]
["bitfinex-derivatives","SOLF0:USTF0",1723779668439,0.0529217,142.13,142.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723779668942,0.0529217,142.13,142.1,0.04679626]
["bitfinex-derivatives","SOLF0:USTF0",1723779670538,2.4624,142.12,142.1,0.04679626]
["bitfinex-derivatives","SOLF0:USTF0",1723779671932,2.4625,142.11,142.1,0.04679626]
["bitfinex-derivatives","SOLF0:USTF0",1723779672842,2.4627,142.1,142.06,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723779673235,2.4627,142.1,142.07,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723779673437,2.4625,142.11,142.07,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723779674040,0.04729826,142.1,142.08,0.05184121]
["bitfinex-derivatives","SOLF0:USTF0",1723779675948,2.50999826,142.1,142.08,0.05184121]
["bitfinex-derivatives","SOLF0:USTF0",1723779676146,5.97016185,142.1,142.08,0.05184121]
["bitfinex-derivatives","SOLF0:USTF0",1723779676345,2.50999826,142.1,142.08,0.05184121]
["bitfinex-derivatives","SOLF0:USTF0",1723779677642,0.04729826,142.1,142.08,0.05184121]
["bitfinex-derivatives","SOLF0:USTF0",1723779678252,0.04729826,142.1,142.08,2.51484121]
["bitfinex-derivatives","SOLF0:USTF0",1723779678546,0.04729826,142.1,142.08,0.05184121]
["bitfinex-derivatives","SOLF0:USTF0",1723779678739,2.51009826,142.1,142.08,0.05184121]
["bitfinex-derivatives","SOLF0:USTF0",1723779679745,0.04729826,142.1,142.08,0.05184121]
["bitfinex-derivatives","SOLF0:USTF0",1723779681946,2.50999826,142.1,142.08,0.05184121]
["bitfinex-derivatives","SOLF0:USTF0",1723779682545,0.04729826,142.1,142.08,0.05184121]
["bitfinex-derivatives","SOLF0:USTF0",1723779686245,2.4628,142.09,142.08,0.05184121]
["bitfinex-derivatives","SOLF0:USTF0",1723779688847,2.4632,142.07,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723779689541,30.65203072,142.1,142.0,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723779689848,0.05197539,142.06,142.04,0.04733142]
["bitfinex-derivatives","SOLF0:USTF0",1723779690745,2.4637,142.05,142.04,0.04733142]
["bitfinex-derivatives","SOLF0:USTF0",1723779695553,2.4642,142.02,141.96,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1723779696049,2.4639,142.03,141.98,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723779696247,2.4639,142.03,141.98,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723779696447,0.04460046,142.02,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779696651,0.04460046,142.02,141.99,2.51264868]
["bitfinex-derivatives","SOLF0:USTF0",1723779697652,0.04460046,142.02,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779698755,2.50860046,142.02,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779700353,0.04460046,142.02,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779700553,0.04460046,142.02,141.99,2.51274868]
["bitfinex-derivatives","SOLF0:USTF0",1723779703149,0.04460046,142.02,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723779704050,0.04460046,142.02,141.99,13.32274868]
["bitfinex-derivatives","SOLF0:USTF0",1723779705852,0.04460046,142.02,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723779707361,0.04460046,142.02,141.99,13.32274868]
["bitfinex-derivatives","SOLF0:USTF0",1723779708060,2.50870046,142.02,141.99,10.85824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779708452,0.04460046,142.02,141.99,10.85824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779708659,0.04460046,142.02,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723779708855,0.04460046,142.02,141.99,10.85824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779709073,0.04460046,142.02,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779709358,2.50870046,142.02,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779710755,2.50870046,142.02,141.99,2.51284868]
["bitfinex-derivatives","SOLF0:USTF0",1723779711462,2.50870046,142.02,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779712069,6.08992646,142.02,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779713064,2.50870046,142.02,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779713261,2.50870046,142.02,141.99,2.51274868]
["bitfinex-derivatives","SOLF0:USTF0",1723779713765,2.4643,142.01,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779714459,6.03355572,142.01,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779716267,2.4644,142.0,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779716766,3.56925572,142.01,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779717461,6.03355572,142.01,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779717663,0.04460046,142.02,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779718163,2.50870046,142.02,141.99,0.04824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779718769,2.50870046,142.02,141.99,2.51274868]
["bitfinex-derivatives","SOLF0:USTF0",1723779719360,0.04460046,142.02,141.99,10.85824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779720066,0.04460046,142.02,141.99,13.32274868]
["bitfinex-derivatives","SOLF0:USTF0",1723779720263,0.04460046,142.02,141.99,10.85824868]
["bitfinex-derivatives","SOLF0:USTF0",1723779720565,12.134,142.09,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779720762,2.4634,142.06,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779720957,10.81,142.08,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779721173,10.81,142.08,142.01,13.2741]
["bitfinex-derivatives","SOLF0:USTF0",1723779721360,10.81,142.06,142.01,13.2741]
["bitfinex-derivatives","SOLF0:USTF0",1723779721556,0.0444669,142.05,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779722865,2.5080669,142.05,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779725676,2.4637,142.04,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779725970,0.0444669,142.05,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779726974,0.0444669,142.05,142.02,2.51297931]
["bitfinex-derivatives","SOLF0:USTF0",1723779727878,2.5079669,142.05,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779728073,0.0444669,142.05,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779729675,2.5081669,142.05,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779730072,0.0444669,142.05,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779732980,2.5080669,142.05,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779733374,0.0444669,142.05,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779734775,2.4637,142.04,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779734977,0.0444669,142.05,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779736473,2.5080669,142.05,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779737271,0.0444669,142.05,142.02,2.51307931]
["bitfinex-derivatives","SOLF0:USTF0",1723779737770,0.0444669,142.05,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779738177,0.0444669,142.05,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723779739376,0.0444669,142.05,142.02,2.51307931]
["bitfinex-derivatives","SOLF0:USTF0",1723779740685,0.0444669,142.05,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779740876,10.8544669,142.05,142.02,0.04907931]
["bitfinex-derivatives","SOLF0:USTF0",1723779741072,43.24,142.08,141.95,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1723779741073,10.81,142.03,141.95,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1723779741277,10.81,142.03,141.91,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1723779741278,10.81,142.0,141.93,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723779741483,10.81,141.98,141.89,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723779741679,10.81,141.98,141.94,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723779742280,0.04510083,141.97,141.95,0.05138602]
["bitfinex-derivatives","SOLF0:USTF0",1723779743880,0.04510083,141.97,141.95,2.51668602]
["bitfinex-derivatives","SOLF0:USTF0",1723779744284,0.04510083,141.97,141.95,0.05138602]
["bitfinex-derivatives","SOLF0:USTF0",1723779744587,0.04510083,141.97,141.95,2.51658602]
["bitfinex-derivatives","SOLF0:USTF0",1723779745876,0.04510083,141.97,141.96,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723779746089,0.04510083,141.97,141.96,13.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723779746785,13.2739,142.03,141.98,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723779746979,2.464,142.02,141.98,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723779747777,0.04560072,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779751385,2.50980072,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779752485,0.04560072,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779755288,2.50990072,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779756483,0.04560072,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779757689,2.50990072,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779760390,0.04560072,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779762190,0.04560072,142.01,141.99,2.51674112]
["bitfinex-derivatives","SOLF0:USTF0",1723779762589,0.04560072,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779763299,2.4644,142.0,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779763601,3.60972539,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779763795,2.4644,142.0,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779764294,13.2744,142.0,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779764500,0.04560072,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779765806,0.04560072,142.01,141.99,2.51684112]
["bitfinex-derivatives","SOLF0:USTF0",1723779766099,0.04560072,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779767704,2.4644,142.0,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779767901,0.04560072,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779768298,2.50990072,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779770403,0.04560072,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779772004,0.04560072,142.01,141.99,2.51684112]
["bitfinex-derivatives","SOLF0:USTF0",1723779773198,0.04560072,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779781117,2.50980072,142.01,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779787727,13.2744,142.0,141.99,0.05224112]
["bitfinex-derivatives","SOLF0:USTF0",1723779788030,54.05,142.0,141.92,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1723779788324,10.81,141.96,141.92,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1723779788525,10.81,141.96,141.93,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723779788716,10.81,141.96,141.92,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1723779789219,0.04896554,141.95,141.93,0.04680176]
["bitfinex-derivatives","SOLF0:USTF0",1723779790425,0.04896554,141.95,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723779792116,0.04896554,141.95,141.94,13.2754]
["bitfinex-derivatives","SOLF0:USTF0",1723779795030,0.04896554,141.95,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723779798728,0.04896554,141.95,141.94,13.2754]
["bitfinex-derivatives","SOLF0:USTF0",1723779799225,15.51,142.01,141.96,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1723779799226,2.4645,142.0,141.96,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1723779799732,2.4647,141.99,141.93,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779800128,2.4647,141.99,141.95,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723779800329,0.05089767,141.98,141.96,0.04724617]
["bitfinex-derivatives","SOLF0:USTF0",1723779801631,2.51559767,141.98,141.96,0.04724617]
["bitfinex-derivatives","SOLF0:USTF0",1723779808942,2.4649,141.97,141.96,0.04724617]
["bitfinex-derivatives","SOLF0:USTF0",1723779809133,10.81,141.97,141.88,3.52035805]
["bitfinex-derivatives","SOLF0:USTF0",1723779809433,10.81,141.97,141.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1723779809434,10.81,141.94,141.87,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1723779809641,13.2755,141.94,141.9,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1723779810428,0.05385975,141.93,141.91,0.04804427]
["bitfinex-derivatives","SOLF0:USTF0",1723779810632,0.05385975,141.93,141.91,2.51394427]
["bitfinex-derivatives","SOLF0:USTF0",1723779813631,0.05385975,141.93,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723779814541,0.05385975,141.93,141.92,13.2758]
["bitfinex-derivatives","SOLF0:USTF0",1723779814939,0.05385975,141.93,141.92,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723779815235,0.05385975,141.93,141.92,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1723779817144,0.05385975,141.93,141.92,14.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723779822346,5.931,142.0,141.92,12.1538]
["bitfinex-derivatives","SOLF0:USTF0",1723779822547,10.81,142.01,141.94,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779822949,2.4645,142.0,141.96,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723779823341,0.05143184,141.99,141.97,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1723779825844,0.05143184,141.99,141.97,2.51852208]
["bitfinex-derivatives","SOLF0:USTF0",1723779827345,10.86143184,141.99,141.97,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1723779829945,10.81,141.98,141.97,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1723779830554,13.2747,141.98,141.97,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1723779840955,10.81,141.98,141.97,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1723779842361,2.51603184,141.99,141.97,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1723779842558,0.05143184,141.99,141.97,0.05372208]
["bitfinex-derivatives","SOLF0:USTF0",1723779843148,0.05143184,141.99,141.98,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723779850156,0.05143184,141.99,141.98,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1723779852059,0.05143184,141.99,141.98,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723779852261,0.05143184,141.99,141.97,2.51852208]
["bitfinex-derivatives","SOLF0:USTF0",1723779852666,10.86143184,141.99,141.97,2.51852208]
["bitfinex-derivatives","SOLF0:USTF0",1723779852961,0.05143184,141.99,141.98,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723779858973,0.05143184,141.99,141.98,13.2747]
["bitfinex-derivatives","SOLF0:USTF0",1723779860366,10.81,142.05,141.98,13.2747]
["bitfinex-derivatives","SOLF0:USTF0",1723779860367,2.4638,142.04,142.0,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723779861560,0.04547696,142.03,142.01,2.51557615]
["bitfinex-derivatives","SOLF0:USTF0",1723779862170,0.04547696,142.03,142.01,0.05137615]
["bitfinex-derivatives","SOLF0:USTF0",1723779863970,0.04547696,142.03,142.01,2.51557615]
["bitfinex-derivatives","SOLF0:USTF0",1723779866467,0.04547696,142.03,142.02,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1723779869570,4.68,142.1,142.05,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723779869771,10.81,142.09,142.05,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723779870468,2.4631,142.08,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723779870973,0.04675869,142.07,142.05,0.05325808]
["bitfinex-derivatives","SOLF0:USTF0",1723779871676,0.04675869,142.07,142.05,2.51675808]
["bitfinex-derivatives","SOLF0:USTF0",1723779871873,0.04675869,142.07,142.05,10.86325808]
["bitfinex-derivatives","SOLF0:USTF0",1723779872471,2.4624,142.12,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723779872870,5.9958,142.16,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779873074,2.4623,142.12,142.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723779873275,10.81,142.15,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779873675,10.81,142.15,142.06,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723779873676,0.0533302,142.12,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779874772,2.5156302,142.12,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779876671,0.0533302,142.12,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779878872,2.5156302,142.12,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779880678,0.0533302,142.12,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779882976,0.0533302,142.12,142.1,2.51453913]
["bitfinex-derivatives","SOLF0:USTF0",1723779883178,0.0533302,142.12,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779883584,2.5157302,142.12,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779884077,0.0533302,142.12,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779884880,0.0533302,142.12,142.1,2.51453913]
["bitfinex-derivatives","SOLF0:USTF0",1723779886280,0.0533302,142.12,142.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723779890582,0.0533302,142.12,142.1,2.51443913]
["bitfinex-derivatives","SOLF0:USTF0",1723779890884,0.0533302,142.12,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779891679,0.0533302,142.12,142.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723779893690,0.0533302,142.12,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779893880,10.8633302,142.12,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779894377,0.0533302,142.12,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779894782,2.5157302,142.12,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779894986,0.0533302,142.12,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779899485,0.0533302,142.12,142.1,13.32463913]
["bitfinex-derivatives","SOLF0:USTF0",1723779899790,0.0533302,142.12,142.1,2.51463913]
["bitfinex-derivatives","SOLF0:USTF0",1723779900087,0.0533302,142.12,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779900489,2.4625,142.11,142.1,0.05193913]
["bitfinex-derivatives","SOLF0:USTF0",1723779902090,2.4625,142.11,142.03,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1723779902091,10.81,142.11,142.03,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1723779902291,10.81,142.11,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779902492,10.81,142.11,142.06,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723779902887,2.4628,142.1,142.06,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723779903285,0.04580024,142.09,142.07,0.04570396]
["bitfinex-derivatives","SOLF0:USTF0",1723779905795,0.04580024,142.09,142.07,13.31870396]
["bitfinex-derivatives","SOLF0:USTF0",1723779909298,2.463,142.08,142.07,0.04570396]
["bitfinex-derivatives","SOLF0:USTF0",1723779909499,0.04580024,142.09,142.07,0.04570396]
["bitfinex-derivatives","SOLF0:USTF0",1723779910492,0.04580024,142.09,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779911201,0.04580024,142.09,142.07,10.85570396]
["bitfinex-derivatives","SOLF0:USTF0",1723779914600,0.04580024,142.09,142.07,13.31890396]
["bitfinex-derivatives","SOLF0:USTF0",1723779915004,0.04580024,142.09,142.08,13.273]
["bitfinex-derivatives","SOLF0:USTF0",1723779918005,5.9958,142.16,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779918302,5.9958,142.16,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779918503,2.4621,142.14,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779919005,2.51335715,142.14,142.12,10.86387564]
["bitfinex-derivatives","SOLF0:USTF0",1723779920305,2.4621,142.13,142.12,0.05387564]
["bitfinex-derivatives","SOLF0:USTF0",1723779921807,2.4625,142.12,142.08,13.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723779922003,2.4625,142.12,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723779922206,10.81,142.14,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723779922709,10.81,142.13,142.04,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1723779922905,0.05282235,142.1,142.07,0.0538374]
["bitfinex-derivatives","SOLF0:USTF0",1723779923300,0.05282235,142.1,142.07,10.8638374]
["bitfinex-derivatives","SOLF0:USTF0",1723779923603,0.05282235,142.1,142.07,0.0538374]
["bitfinex-derivatives","SOLF0:USTF0",1723779924209,2.51562235,142.1,142.07,0.0538374]
["bitfinex-derivatives","SOLF0:USTF0",1723779925112,2.51562235,142.1,142.07,2.5170374]
["bitfinex-derivatives","SOLF0:USTF0",1723779926107,0.05282235,142.1,142.07,2.5170374]
["bitfinex-derivatives","SOLF0:USTF0",1723779926311,0.05282235,142.1,142.07,13.3270374]
["bitfinex-derivatives","SOLF0:USTF0",1723779927107,0.05282235,142.1,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723779929911,0.05282235,142.1,142.07,0.0538374]
["bitfinex-derivatives","SOLF0:USTF0",1723779930105,10.81,142.08,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779930312,10.81,142.06,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779930507,3.58695051,142.08,141.98,14.5095]
["bitfinex-derivatives","SOLF0:USTF0",1723779930508,2.464,142.03,141.98,14.5095]
["bitfinex-derivatives","SOLF0:USTF0",1723779931120,0.04569114,142.02,141.99,0.05385008]
["bitfinex-derivatives","SOLF0:USTF0",1723779931515,2.50979114,142.02,141.99,0.05385008]
["bitfinex-derivatives","SOLF0:USTF0",1723779932023,0.04569114,142.02,141.99,0.05385008]
["bitfinex-derivatives","SOLF0:USTF0",1723779932326,4.68,142.01,141.99,0.05385008]
["bitfinex-derivatives","SOLF0:USTF0",1723779932819,2.4644,142.0,141.99,0.05385008]
["bitfinex-derivatives","SOLF0:USTF0",1723779934318,0.04569114,142.02,141.99,0.05385008]
["bitfinex-derivatives","SOLF0:USTF0",1723779935820,0.04569114,142.02,142.0,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723779938127,0.04569114,142.02,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723779940727,2.4632,142.07,142.0,32.9956]
["bitfinex-derivatives","SOLF0:USTF0",1723779940917,27.05,142.07,142.0,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1723779941227,2.4635,142.05,142.0,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1723779941626,0.052654,142.04,142.01,0.04980504]
["bitfinex-derivatives","SOLF0:USTF0",1723779941923,0.052654,142.04,142.01,2.51400504]
["bitfinex-derivatives","SOLF0:USTF0",1723779943824,0.052654,142.04,142.02,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1723779944426,0.052654,142.04,142.01,2.51400504]
["bitfinex-derivatives","SOLF0:USTF0",1723779947831,0.052654,142.04,142.02,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1723779951427,0.052654,142.04,142.01,0.04980504]
["bitfinex-derivatives","SOLF0:USTF0",1723779951732,0.052654,142.04,142.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723779951933,0.052654,142.04,142.01,0.04980504]
["bitfinex-derivatives","SOLF0:USTF0",1723779952122,0.052654,142.04,142.02,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723779953229,0.052654,142.04,142.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723779958939,12.0662,142.12,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779959438,15.56335299,142.12,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779959734,15.56335299,142.12,142.07,0.0501302]
["bitfinex-derivatives","SOLF0:USTF0",1723779959936,0.05096073,142.1,142.07,0.0501302]
["bitfinex-derivatives","SOLF0:USTF0",1723779960435,0.05096073,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723779962036,0.05096073,142.1,142.09,13.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723779962233,1.2751,142.17,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779962441,12.0851,142.17,142.09,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723779962830,14.5467,142.17,142.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723779963441,0.04592057,142.16,142.13,0.04965841]
["bitfinex-derivatives","SOLF0:USTF0",1723779964036,2.50752057,142.16,142.13,0.04965841]
["bitfinex-derivatives","SOLF0:USTF0",1723779966343,2.50752057,142.16,142.13,2.51175841]
["bitfinex-derivatives","SOLF0:USTF0",1723779966842,0.04592057,142.16,142.13,2.51175841]
["bitfinex-derivatives","SOLF0:USTF0",1723779967638,2.50752057,142.16,142.13,2.51175841]
["bitfinex-derivatives","SOLF0:USTF0",1723779968942,2.50752057,142.16,142.13,0.04965841]
["bitfinex-derivatives","SOLF0:USTF0",1723779969144,2.4618,142.15,142.13,0.04965841]
["bitfinex-derivatives","SOLF0:USTF0",1723779969939,29.53762057,142.16,142.13,0.04965841]
["bitfinex-derivatives","SOLF0:USTF0",1723779970538,2.4618,142.15,142.13,0.04965841]
["bitfinex-derivatives","SOLF0:USTF0",1723779970940,27.07592057,142.16,142.13,0.04965841]
["bitfinex-derivatives","SOLF0:USTF0",1723779972041,29.53762057,142.16,142.13,0.04965841]
["bitfinex-derivatives","SOLF0:USTF0",1723779972240,2.50762057,142.16,142.13,0.04965841]
["bitfinex-derivatives","SOLF0:USTF0",1723779972441,2.50762057,142.16,142.13,2.51175841]
["bitfinex-derivatives","SOLF0:USTF0",1723779974346,0.04592057,142.16,142.13,0.04965841]
["bitfinex-derivatives","SOLF0:USTF0",1723779974948,0.04592057,142.16,142.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723779980443,27.03,142.24,142.14,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723779981149,2.4607,142.22,142.17,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723779981344,2.4607,142.22,142.15,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1723779981647,2.4607,142.22,142.18,2.50713912]
["bitfinex-derivatives","SOLF0:USTF0",1723779983746,7.3422,142.25,142.18,0.04593912]
["bitfinex-derivatives","SOLF0:USTF0",1723779983747,2.4604,142.23,142.18,0.04593912]
["bitfinex-derivatives","SOLF0:USTF0",1723779983947,9.5731302,142.25,142.18,0.04593912]
["bitfinex-derivatives","SOLF0:USTF0",1723779984250,3.788,142.25,142.21,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723779984644,3.788,142.25,142.22,0.05043628]
["bitfinex-derivatives","SOLF0:USTF0",1723779984844,102.29875008,142.27,142.22,0.05043628]
["bitfinex-derivatives","SOLF0:USTF0",1723779985350,108.24322366,142.27,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723779985548,105.78342366,142.27,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723779985945,89.55342366,142.27,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723779986257,89.55342366,142.27,142.22,2.51093628]
["bitfinex-derivatives","SOLF0:USTF0",1723779986853,2.4599,142.26,142.22,2.51093628]
["bitfinex-derivatives","SOLF0:USTF0",1723779987755,2.4597,142.27,142.22,0.05043628]
["bitfinex-derivatives","SOLF0:USTF0",1723779988056,4.66,142.31,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723779988256,2.4593,142.3,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723779988452,10.8,142.3,142.26,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1723779989457,2.4594,142.29,142.26,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1723779990051,3.49775172,142.31,142.26,2.51365106]
["bitfinex-derivatives","SOLF0:USTF0",1723779990052,10.8,142.31,142.26,2.51365106]
["bitfinex-derivatives","SOLF0:USTF0",1723779990751,2.4593,142.3,142.26,2.51365106]
["bitfinex-derivatives","SOLF0:USTF0",1723779990954,10.8,142.31,142.26,2.51365106]
["bitfinex-derivatives","SOLF0:USTF0",1723779991746,2.4594,142.29,142.26,2.51365106]
["bitfinex-derivatives","SOLF0:USTF0",1723779992855,2.4592,142.3,142.26,2.51365106]
["bitfinex-derivatives","SOLF0:USTF0",1723779993359,13.2591,142.31,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723779993545,2.4591,142.31,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723779995053,2.4593,142.3,142.26,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1723779995253,10.8,142.29,142.26,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1723779995647,3.5680033,142.28,142.26,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1723779995963,10.8,142.29,142.26,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1723779996155,2.4597,142.28,142.26,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1723779996852,4.66,142.31,142.26,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1723779997055,4.66,142.33,142.26,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1723779997257,14.35113869,142.32,142.26,0.05385106]
["bitfinex-derivatives","SOLF0:USTF0",1723779997459,2.4592,142.3,142.26,2.51365106]
["bitfinex-derivatives","SOLF0:USTF0",1723779998162,4.66,142.33,142.26,2.51365106]
["bitfinex-derivatives","SOLF0:USTF0",1723779998163,2.4591,142.31,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723779998350,2.4591,142.31,142.28,0.0459711]
["bitfinex-derivatives","SOLF0:USTF0",1723779998755,4.66,142.33,142.28,0.0459711]
["bitfinex-derivatives","SOLF0:USTF0",1723779999358,2.459,142.32,142.28,2.5053711]
["bitfinex-derivatives","SOLF0:USTF0",1723780000760,4.66,142.33,142.28,0.0459711]
["bitfinex-derivatives","SOLF0:USTF0",1723780000966,3.48151855,142.32,142.28,0.0459711]
["bitfinex-derivatives","SOLF0:USTF0",1723780001259,26.97,142.31,142.28,0.0459711]
["bitfinex-derivatives","SOLF0:USTF0",1723780001470,2.4594,142.29,142.28,0.0459711]
["bitfinex-derivatives","SOLF0:USTF0",1723780003664,1.3489,142.3,142.21,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1723780003965,0.04599378,142.28,142.21,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1723780004169,0.04599378,142.28,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723780004766,0.04599378,142.28,142.24,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1723780005759,2.4599,142.26,142.24,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1723780006162,0.04599378,142.28,142.24,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1723780006362,26.97,142.27,142.24,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1723780006571,2.4601,142.25,142.24,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1723780007271,2.4599,142.26,142.24,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1723780007869,2.4601,142.25,142.24,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1723780015377,0.04599378,142.28,142.24,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1723780015981,2.46,142.26,142.24,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1723780018589,2.4598,142.27,142.24,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1723780020277,2.4599,142.26,142.24,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1723780024301,2.4601,142.25,142.24,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1723780024687,10.84599378,142.28,142.24,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1723780025198,2.46,142.26,142.24,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1723780027295,2.4601,142.25,142.24,0.05161952]
["bitfinex-derivatives","SOLF0:USTF0",1723780027593,4.64,142.25,142.17,13.3829]
["bitfinex-derivatives","SOLF0:USTF0",1723780027899,2.4607,142.22,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723780028595,0.04909734,142.21,142.19,0.04680628]
["bitfinex-derivatives","SOLF0:USTF0",1723780032102,8.23747547,142.31,142.2,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1723780032299,10.8,142.3,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723780032501,2.4598,142.27,142.23,13.2603]
["bitfinex-derivatives","SOLF0:USTF0",1723780033102,0.04851596,142.26,142.24,0.04712485]
["bitfinex-derivatives","SOLF0:USTF0",1723780033499,10.8,142.25,142.08,3.45930377]
["bitfinex-derivatives","SOLF0:USTF0",1723780033802,10.8,142.25,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723780033803,2.4609,142.21,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723780034006,10.8,142.22,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723780034299,14.32949303,142.22,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723780034503,13.2607,142.22,142.17,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723780034806,0.05357564,142.2,142.17,0.04624272]
["bitfinex-derivatives","SOLF0:USTF0",1723780034998,0.05357564,142.2,142.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723780038504,0.05357564,142.2,142.19,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723780039007,7.1,142.26,142.21,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723780039206,7.1,142.26,142.21,13.2606]
["bitfinex-derivatives","SOLF0:USTF0",1723780039997,2.50216517,142.25,142.22,0.04443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780040203,0.04206517,142.25,142.22,2.50493409]
["bitfinex-derivatives","SOLF0:USTF0",1723780040399,0.04206517,142.25,142.22,10.84443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780040600,0.04206517,142.25,142.22,0.04443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780040803,10.84206517,142.25,142.22,0.04443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780041310,2.4604,142.24,142.22,0.04443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780041505,10.84206517,142.25,142.22,0.04443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780042108,13.30226517,142.25,142.22,0.04443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780043308,2.50226517,142.25,142.22,0.04443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780046311,0.04206517,142.25,142.22,2.50503409]
["bitfinex-derivatives","SOLF0:USTF0",1723780046817,0.04206517,142.25,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723780049113,0.04206517,142.25,142.22,13.30493409]
["bitfinex-derivatives","SOLF0:USTF0",1723780049509,0.04206517,142.25,142.22,2.50493409]
["bitfinex-derivatives","SOLF0:USTF0",1723780050217,2.50226517,142.25,142.22,0.04443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780050414,0.04206517,142.25,142.22,0.04443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780050610,10.84206517,142.25,142.22,0.04443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780051015,2.4604,142.24,142.22,0.04443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780051220,0.04206517,142.25,142.22,0.04443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780051722,2.50226517,142.25,142.22,0.04443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780054816,2.4603,142.24,142.22,0.04443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780055411,6.05517478,142.23,142.22,0.04443409]
["bitfinex-derivatives","SOLF0:USTF0",1723780055611,10.8,142.23,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723780055912,14.23426378,142.23,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723780056425,15.44,142.24,142.17,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723780056721,0.05363206,142.22,142.19,0.04785084]
["bitfinex-derivatives","SOLF0:USTF0",1723780057515,0.05363206,142.22,142.2,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723780058425,0.05363206,142.22,142.2,13.2608]
["bitfinex-derivatives","SOLF0:USTF0",1723780059626,0.05363206,142.22,142.21,13.2608]
["bitfinex-derivatives","SOLF0:USTF0",1723780063230,0.05363206,142.22,142.21,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723780063626,0.05363206,142.22,142.2,13.2609]
["bitfinex-derivatives","SOLF0:USTF0",1723780063834,0.05363206,142.22,142.2,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723780064529,0.05363206,142.22,142.21,13.2608]
["bitfinex-derivatives","SOLF0:USTF0",1723780064920,4.64,142.28,142.23,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723780064921,2.4598,142.27,142.23,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723780065124,2.4598,142.27,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723780065938,2.4926672,142.27,142.24,10.84446902]
["bitfinex-derivatives","SOLF0:USTF0",1723780067627,2.4601,142.25,142.24,0.04446902]
["bitfinex-derivatives","SOLF0:USTF0",1723780068231,13.2599,142.26,142.24,0.04446902]
["bitfinex-derivatives","SOLF0:USTF0",1723780070036,2.4599,142.26,142.24,0.04446902]
["bitfinex-derivatives","SOLF0:USTF0",1723780070232,0.0328672,142.27,142.24,0.04446902]
["bitfinex-derivatives","SOLF0:USTF0",1723780070532,10.8,142.25,142.17,13.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723780070735,10.8,142.25,142.14,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723780070736,10.8,142.22,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723780070941,14.29142645,142.22,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723780071527,0.05287612,142.2,142.17,0.04831701]
["bitfinex-derivatives","SOLF0:USTF0",1723780072541,10.8,142.19,142.17,0.04831701]
["bitfinex-derivatives","SOLF0:USTF0",1723780073039,15.44,142.19,142.17,0.04831701]
["bitfinex-derivatives","SOLF0:USTF0",1723780073733,10.8,142.18,142.11,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1723780073936,31.67,142.19,142.11,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1723780074139,2.4615,142.17,142.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723780074339,4.64,142.19,142.11,28.2594]
["bitfinex-derivatives","SOLF0:USTF0",1723780074935,0.04973367,142.16,142.14,0.05034096]
["bitfinex-derivatives","SOLF0:USTF0",1723780075435,0.04973367,142.16,142.15,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780075638,2.4606,142.22,142.15,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780075837,1.3209,142.24,142.17,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780076032,3.53619545,142.23,142.17,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780076343,5.9609,142.24,142.17,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780076734,2.4604,142.23,142.19,0.04908366]
["bitfinex-derivatives","SOLF0:USTF0",1723780076935,0.05174572,142.22,142.19,0.04908366]
["bitfinex-derivatives","SOLF0:USTF0",1723780077536,2.51234572,142.22,142.19,0.04908366]
["bitfinex-derivatives","SOLF0:USTF0",1723780079441,0.05174572,142.22,142.19,0.04908366]
["bitfinex-derivatives","SOLF0:USTF0",1723780083244,2.51234572,142.22,142.19,0.04908366]
["bitfinex-derivatives","SOLF0:USTF0",1723780084446,0.05174572,142.22,142.19,0.04908366]
["bitfinex-derivatives","SOLF0:USTF0",1723780084846,27.03,142.21,141.96,46.52739851]
["bitfinex-derivatives","SOLF0:USTF0",1723780085047,27.03,142.21,142.14,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723780085241,27.03,142.21,142.11,32.986]
["bitfinex-derivatives","SOLF0:USTF0",1723780085445,27.03,142.19,142.11,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1723780085645,27.03,142.17,142.08,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1723780085849,0.04559697,142.14,142.11,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1723780087150,2.4622,142.13,142.11,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1723780087346,0.04559697,142.14,142.11,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1723780087754,2.4623,142.12,142.11,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1723780088047,0.04559697,142.14,142.11,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1723780089046,2.4623,142.13,142.11,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1723780090249,2.50759697,142.14,142.11,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1723780090645,3.53972595,142.14,142.11,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1723780090846,2.4622,142.13,142.11,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1723780091048,0.04559697,142.14,142.11,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1723780091954,2.4621,142.13,142.11,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1723780093658,2.50759697,142.14,142.11,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1723780094058,0.04559697,142.14,142.11,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1723780095157,2.4623,142.12,142.11,0.04710231]
["bitfinex-derivatives","SOLF0:USTF0",1723780097461,2.4631,142.08,142.02,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1723780097657,31.67,142.12,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723780098161,2.4628,142.1,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723780098558,0.0527769,142.09,142.06,0.05030455]
["bitfinex-derivatives","SOLF0:USTF0",1723780099758,0.0527769,142.09,142.06,2.51350455]
["bitfinex-derivatives","SOLF0:USTF0",1723780100160,0.0527769,142.09,142.06,0.05030455]
["bitfinex-derivatives","SOLF0:USTF0",1723780100361,0.0527769,142.09,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723780101066,0.0527769,142.09,142.06,2.51360455]
["bitfinex-derivatives","SOLF0:USTF0",1723780101565,0.0527769,142.09,142.07,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723780102166,0.0527769,142.09,142.06,2.51360455]
["bitfinex-derivatives","SOLF0:USTF0",1723780102564,0.0527769,142.09,142.06,0.05030455]
["bitfinex-derivatives","SOLF0:USTF0",1723780104560,0.0527769,142.09,142.06,2.51360455]
["bitfinex-derivatives","SOLF0:USTF0",1723780104772,27.03,142.08,141.96,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1723780104969,27.03,142.06,141.96,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1723780105266,2.4637,142.04,141.99,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723780105655,2.4636,142.05,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723780105861,1.319,142.07,141.98,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780106068,5.959,142.07,142.0,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780106364,1.3226,142.09,142.0,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780106663,0.05091302,142.04,142.01,1.29623374]
["bitfinex-derivatives","SOLF0:USTF0",1723780107070,27.03,142.12,142.02,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780107364,27.03,142.12,142.02,29.6292]
["bitfinex-derivatives","SOLF0:USTF0",1723780107866,27.03,142.1,142.02,2.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723780108260,0.04930461,142.07,142.05,0.04763299]
["bitfinex-derivatives","SOLF0:USTF0",1723780109657,0.04930461,142.07,142.06,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723780110257,4.64,142.12,142.05,27.07763299]
["bitfinex-derivatives","SOLF0:USTF0",1723780110468,4.64,142.12,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723780111368,4.64,142.12,142.05,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780111569,0.05087446,142.11,142.09,0.04768611]
["bitfinex-derivatives","SOLF0:USTF0",1723780113264,0.05087446,142.11,142.09,27.07768611]
["bitfinex-derivatives","SOLF0:USTF0",1723780113564,4.64,142.18,142.09,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780113763,4.64,142.18,142.08,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1723780113764,4.64,142.18,142.14,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723780113963,28.2581,142.22,142.12,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1723780114167,27.03,142.22,142.12,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1723780114372,4.64,142.23,142.14,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780114669,0.04455691,142.2,142.17,0.04844662]
["bitfinex-derivatives","SOLF0:USTF0",1723780114864,0.04455691,142.2,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723780115270,0.04455691,142.2,142.17,0.04844662]
["bitfinex-derivatives","SOLF0:USTF0",1723780115471,0.04455691,142.2,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723780116566,0.04455691,142.2,142.17,0.04844662]
["bitfinex-derivatives","SOLF0:USTF0",1723780116962,0.04455691,142.2,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723780118876,0.04455691,142.2,142.17,2.50984662]
["bitfinex-derivatives","SOLF0:USTF0",1723780119074,0.04455691,142.2,142.17,0.04844662]
["bitfinex-derivatives","SOLF0:USTF0",1723780123771,0.04455691,142.2,142.17,2.50974662]
["bitfinex-derivatives","SOLF0:USTF0",1723780125376,0.04455691,142.2,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723780127872,0.04455691,142.2,142.17,2.50984662]
["bitfinex-derivatives","SOLF0:USTF0",1723780128178,0.04455691,142.2,142.17,0.04844662]
["bitfinex-derivatives","SOLF0:USTF0",1723780130375,0.04455691,142.2,142.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723780130567,228.0,142.35,142.21,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780130568,27.03,142.3,142.21,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780130771,4.64,142.33,142.18,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723780130772,27.03,142.26,142.18,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723780130971,27.03,142.26,142.18,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1723780131173,27.03,142.26,142.18,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1723780131174,2.4604,142.24,142.18,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1723780131685,0.02676108,142.22,142.2,0.05372508]
["bitfinex-derivatives","SOLF0:USTF0",1723780131878,0.02676108,142.22,142.2,2.51452508]
["bitfinex-derivatives","SOLF0:USTF0",1723780132371,0.02676108,142.22,142.21,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723780136374,0.02676108,142.22,142.21,29.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723780136575,1.3373,142.29,142.21,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1723780136880,27.03,142.33,142.24,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780137080,1.2749,142.32,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723780137473,1.2749,142.32,142.22,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780137677,2.4593,142.3,142.27,0.04852026]
["bitfinex-derivatives","SOLF0:USTF0",1723780137983,3.58713309,142.3,142.27,0.04852026]
["bitfinex-derivatives","SOLF0:USTF0",1723780138182,1.2749,142.32,142.27,0.04852026]
["bitfinex-derivatives","SOLF0:USTF0",1723780138780,5.9149,142.32,142.27,0.04852026]
["bitfinex-derivatives","SOLF0:USTF0",1723780139182,5.9149,142.32,142.27,2.50822026]
["bitfinex-derivatives","SOLF0:USTF0",1723780139581,1.2749,142.32,142.27,2.50822026]
["bitfinex-derivatives","SOLF0:USTF0",1723780139782,3.7339,142.32,142.27,2.50822026]
["bitfinex-derivatives","SOLF0:USTF0",1723780140281,2.4587,142.33,142.27,27.07852026]
["bitfinex-derivatives","SOLF0:USTF0",1723780140475,1.2417,142.34,142.27,27.07852026]
["bitfinex-derivatives","SOLF0:USTF0",1723780140988,3.7003,142.34,142.29,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723780141178,3.7003,142.34,142.3,0.0488731]
["bitfinex-derivatives","SOLF0:USTF0",1723780141682,3.7003,142.34,142.3,2.5080731]
["bitfinex-derivatives","SOLF0:USTF0",1723780143383,2.4584,142.35,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723780145880,28.3375,142.37,142.3,0.0488731]
["bitfinex-derivatives","SOLF0:USTF0",1723780146084,27.03,142.35,142.3,0.0488731]
["bitfinex-derivatives","SOLF0:USTF0",1723780148794,2.4588,142.33,142.3,0.0488731]
["bitfinex-derivatives","SOLF0:USTF0",1723780148989,27.03,142.35,142.3,0.0488731]
["bitfinex-derivatives","SOLF0:USTF0",1723780150585,28.3375,142.37,142.3,0.0488731]
["bitfinex-derivatives","SOLF0:USTF0",1723780151188,1.3075,142.37,142.3,0.0488731]
["bitfinex-derivatives","SOLF0:USTF0",1723780151387,27.03,142.33,142.22,32.9133]
["bitfinex-derivatives","SOLF0:USTF0",1723780151591,27.03,142.31,142.22,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723780151788,27.03,142.31,142.22,29.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723780151789,2.4598,142.27,142.22,29.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723780152492,0.0488731,142.26,142.23,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1723780153601,0.0488731,142.26,142.24,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723780156295,0.0488731,142.26,142.25,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723780161598,0.0488731,142.26,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723780162294,0.0488731,142.26,142.23,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1723780163708,2.5087731,142.26,142.23,2.5103785]
["bitfinex-derivatives","SOLF0:USTF0",1723780164704,0.0488731,142.26,142.23,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1723780165004,2.4602,142.24,142.23,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1723780165905,2.4601,142.25,142.23,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1723780166601,2.5087731,142.26,142.23,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1723780167405,2.4601,142.25,142.23,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1723780167609,0.0488731,142.26,142.23,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1723780168309,2.5087731,142.26,142.23,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1723780168505,0.0488731,142.26,142.23,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1723780170108,2.5088731,142.26,142.23,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1723780173608,0.0488731,142.26,142.23,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1723780174309,2.5087731,142.26,142.23,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1723780181116,0.0488731,142.26,142.23,2.5103785]
["bitfinex-derivatives","SOLF0:USTF0",1723780181921,0.0488731,142.26,142.23,13.3003785]
["bitfinex-derivatives","SOLF0:USTF0",1723780185116,0.0488731,142.26,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723780186023,0.0488731,142.26,142.25,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723780186522,0.0488731,142.26,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723780188131,0.0488731,142.26,142.25,13.2501]
["bitfinex-derivatives","SOLF0:USTF0",1723780189220,0.0488731,142.26,142.25,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723780193735,0.0488731,142.26,142.24,13.2502]
["bitfinex-derivatives","SOLF0:USTF0",1723780193928,0.0488731,142.26,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723780195137,0.0488731,142.26,142.23,10.8399785]
["bitfinex-derivatives","SOLF0:USTF0",1723780195944,0.0488731,142.26,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723780196737,0.0488731,142.26,142.25,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723780197328,0.0488731,142.26,142.25,13.2501]
["bitfinex-derivatives","SOLF0:USTF0",1723780197531,4.62,142.34,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723780197731,4.62,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723780198738,4.62,142.34,142.3,0.04714299]
["bitfinex-derivatives","SOLF0:USTF0",1723780199133,2.4588,142.33,142.3,0.04714299]
["bitfinex-derivatives","SOLF0:USTF0",1723780200539,7.0786,142.34,142.3,0.04714299]
["bitfinex-derivatives","SOLF0:USTF0",1723780200731,2.4586,142.34,142.3,0.04714299]
["bitfinex-derivatives","SOLF0:USTF0",1723780201736,2.4586,142.34,142.3,2.50624299]
["bitfinex-derivatives","SOLF0:USTF0",1723780202136,235.93105191,142.41,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723780202333,15.41,142.4,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723780202545,19.00756553,142.4,142.34,0.05273]
["bitfinex-derivatives","SOLF0:USTF0",1723780202848,2.4579,142.38,142.34,2.51123]
["bitfinex-derivatives","SOLF0:USTF0",1723780203742,2.4577,142.39,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723780204547,2.4578,142.38,142.34,13.30123]
["bitfinex-derivatives","SOLF0:USTF0",1723780205340,2.4577,142.39,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723780207442,2.4577,142.39,142.34,10.84273]
["bitfinex-derivatives","SOLF0:USTF0",1723780207644,2.4577,142.39,142.36,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723780209645,2.4575,142.4,142.36,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723780210051,2.4575,142.4,142.37,0.04843057]
["bitfinex-derivatives","SOLF0:USTF0",1723780211256,2.4573,142.41,142.37,2.50643057]
["bitfinex-derivatives","SOLF0:USTF0",1723780212152,15.41,142.45,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723780212654,18.85796157,142.45,142.41,0.04455297]
["bitfinex-derivatives","SOLF0:USTF0",1723780213153,4.62,142.45,142.41,0.04455297]
["bitfinex-derivatives","SOLF0:USTF0",1723780213344,6.15539196,142.46,142.41,0.04455297]
["bitfinex-derivatives","SOLF0:USTF0",1723780213550,2.561,142.46,142.41,0.04455297]
["bitfinex-derivatives","SOLF0:USTF0",1723780213846,1.2399,142.46,142.41,0.04455297]
["bitfinex-derivatives","SOLF0:USTF0",1723780214153,1.2399,142.46,142.42,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723780214350,19.0864,142.48,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723780214652,14.4664,142.48,142.45,0.05037861]
["bitfinex-derivatives","SOLF0:USTF0",1723780215853,3.5865673,142.47,142.45,0.05037861]
["bitfinex-derivatives","SOLF0:USTF0",1723780216058,10.79,142.48,142.45,0.05037861]
["bitfinex-derivatives","SOLF0:USTF0",1723780217152,2.4562,142.48,142.45,0.05037861]
["bitfinex-derivatives","SOLF0:USTF0",1723780217452,3.46265047,142.47,142.45,0.05037861]
["bitfinex-derivatives","SOLF0:USTF0",1723780217657,2.4564,142.47,142.45,0.05037861]
["bitfinex-derivatives","SOLF0:USTF0",1723780217858,5.94748464,142.47,142.45,0.05037861]
["bitfinex-derivatives","SOLF0:USTF0",1723780218158,2.4563,142.47,142.45,0.05037861]
["bitfinex-derivatives","SOLF0:USTF0",1723780219155,2.4564,142.46,142.45,0.05037861]
["bitfinex-derivatives","SOLF0:USTF0",1723780219547,10.79,142.48,142.45,0.05037861]
["bitfinex-derivatives","SOLF0:USTF0",1723780220159,2.4564,142.47,142.45,0.05037861]
["bitfinex-derivatives","SOLF0:USTF0",1723780222759,2.4561,142.48,142.45,2.50697861]
["bitfinex-derivatives","SOLF0:USTF0",1723780222955,2.4561,142.48,142.45,13.29697861]
["bitfinex-derivatives","SOLF0:USTF0",1723780223149,2.4561,142.48,142.45,10.84037861]
["bitfinex-derivatives","SOLF0:USTF0",1723780223359,2.456,142.49,142.45,10.84037861]
["bitfinex-derivatives","SOLF0:USTF0",1723780223558,2.456,142.49,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723780223858,2.456,142.49,142.46,0.05105248]
["bitfinex-derivatives","SOLF0:USTF0",1723780224663,15.41,142.52,142.46,0.05105248]
["bitfinex-derivatives","SOLF0:USTF0",1723780224664,10.79,142.5,142.46,0.05105248]
["bitfinex-derivatives","SOLF0:USTF0",1723780224856,10.79,142.49,142.46,0.05105248]
["bitfinex-derivatives","SOLF0:USTF0",1723780225255,13.2463,142.47,142.46,0.05105248]
["bitfinex-derivatives","SOLF0:USTF0",1723780225468,14.23485663,142.47,142.41,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723780226163,2.4566,142.45,142.41,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723780226568,0.04896457,142.44,142.42,0.04925414]
["bitfinex-derivatives","SOLF0:USTF0",1723780229567,0.04896457,142.44,142.43,13.247]
["bitfinex-derivatives","SOLF0:USTF0",1723780231968,0.04896457,142.44,142.43,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723780232676,0.04896457,142.44,142.42,2.50635414]
["bitfinex-derivatives","SOLF0:USTF0",1723780232973,0.04896457,142.44,142.42,13.29635414]
["bitfinex-derivatives","SOLF0:USTF0",1723780233968,0.04896457,142.44,142.43,13.247]
["bitfinex-derivatives","SOLF0:USTF0",1723780236075,0.04896457,142.44,142.42,0.04925414]
["bitfinex-derivatives","SOLF0:USTF0",1723780237471,2.50586457,142.44,142.42,0.04925414]
["bitfinex-derivatives","SOLF0:USTF0",1723780238174,2.457,142.43,142.42,0.04925414]
["bitfinex-derivatives","SOLF0:USTF0",1723780239074,10.79,142.43,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723780239283,10.79,142.42,142.37,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723780239479,2.4583,142.35,142.32,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1723780239682,2.4583,142.35,142.19,230.51332377]
["bitfinex-derivatives","SOLF0:USTF0",1723780239683,15.41,142.38,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723780239982,4.62,142.37,142.31,13.2489]
["bitfinex-derivatives","SOLF0:USTF0",1723780240278,2.50639078,142.36,142.33,0.05016184]
["bitfinex-derivatives","SOLF0:USTF0",1723780240476,0.04809078,142.36,142.33,0.05016184]
["bitfinex-derivatives","SOLF0:USTF0",1723780240677,0.04809078,142.36,142.33,2.50876184]
["bitfinex-derivatives","SOLF0:USTF0",1723780241876,0.04809078,142.36,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723780242282,0.04809078,142.36,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723780243581,0.04809078,142.36,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723780243791,0.04809078,142.36,142.33,0.05016184]
["bitfinex-derivatives","SOLF0:USTF0",1723780244683,0.04809078,142.36,142.33,2.50876184]
["bitfinex-derivatives","SOLF0:USTF0",1723780245984,2.50629078,142.36,142.33,0.05016184]
["bitfinex-derivatives","SOLF0:USTF0",1723780246981,0.04809078,142.36,142.33,2.50886184]
["bitfinex-derivatives","SOLF0:USTF0",1723780247385,0.04809078,142.36,142.33,0.05016184]
["bitfinex-derivatives","SOLF0:USTF0",1723780248681,0.04809078,142.36,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723780248986,0.04809078,142.36,142.33,0.05016184]
["bitfinex-derivatives","SOLF0:USTF0",1723780249488,2.50639078,142.36,142.33,0.05016184]
["bitfinex-derivatives","SOLF0:USTF0",1723780254677,0.04809078,142.36,142.33,0.05016184]
["bitfinex-derivatives","SOLF0:USTF0",1723780255588,2.4584,142.35,142.33,0.05016184]
["bitfinex-derivatives","SOLF0:USTF0",1723780259293,2.50629078,142.36,142.33,2.50886184]
["bitfinex-derivatives","SOLF0:USTF0",1723780259491,2.50629078,142.36,142.33,0.05016184]
["bitfinex-derivatives","SOLF0:USTF0",1723780259888,49.79260534,142.5,142.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723780260194,26.98,142.45,142.35,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1723780260387,30.41546556,142.45,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723780260587,4.62,142.44,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723780260991,2.50417395,142.41,142.39,0.04740631]
["bitfinex-derivatives","SOLF0:USTF0",1723780261391,2.50417395,142.41,142.31,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1723780261392,27.02677395,142.41,142.31,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1723780261690,2.458,142.38,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723780262493,0.04596571,142.37,142.35,0.04560722]
["bitfinex-derivatives","SOLF0:USTF0",1723780264597,0.04596571,142.37,142.35,2.50390722]
["bitfinex-derivatives","SOLF0:USTF0",1723780266785,0.04596571,142.37,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723780269994,0.04596571,142.37,142.35,0.04560722]
["bitfinex-derivatives","SOLF0:USTF0",1723780273089,2.50396571,142.37,142.35,0.04560722]
["bitfinex-derivatives","SOLF0:USTF0",1723780273895,10.84596571,142.37,142.28,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1723780274097,10.8,142.34,142.28,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1723780274394,2.459,142.31,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723780274700,10.8,142.33,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723780275010,0.04490058,142.31,142.29,0.04931182]
["bitfinex-derivatives","SOLF0:USTF0",1723780276697,0.04490058,142.31,142.29,2.50871182]
["bitfinex-derivatives","SOLF0:USTF0",1723780277599,0.04490058,142.31,142.3,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723780289010,0.04490058,142.31,142.3,29.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723780289514,27.0,142.43,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723780289701,4.6,142.41,142.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723780289903,2.4576,142.4,142.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723780290709,0.04727902,142.38,142.36,2.51195284]
["bitfinex-derivatives","SOLF0:USTF0",1723780290912,0.04727902,142.38,142.36,0.05395284]
["bitfinex-derivatives","SOLF0:USTF0",1723780291309,29.458,142.37,142.36,0.05395284]
["bitfinex-derivatives","SOLF0:USTF0",1723780291602,30.5971027,142.37,142.29,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1723780291808,35.1971027,142.37,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723780292008,2.4584,142.35,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723780292404,2.4584,142.35,142.3,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723780292605,2.4584,142.35,142.29,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1723780292809,0.05382467,142.34,142.31,0.04762797]
["bitfinex-derivatives","SOLF0:USTF0",1723780294597,2.51232467,142.34,142.31,0.04762797]
["bitfinex-derivatives","SOLF0:USTF0",1723780295005,0.05382467,142.34,142.31,0.04762797]
["bitfinex-derivatives","SOLF0:USTF0",1723780296099,0.05382467,142.34,142.31,2.50652797]
["bitfinex-derivatives","SOLF0:USTF0",1723780296404,0.05382467,142.34,142.31,0.04762797]
["bitfinex-derivatives","SOLF0:USTF0",1723780297701,27.0,142.4,142.31,0.04762797]
["bitfinex-derivatives","SOLF0:USTF0",1723780297903,31.6,142.4,142.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723780298210,31.6,142.4,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723780298510,27.0,142.4,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723780298705,0.04867275,142.39,142.36,0.0465168]
["bitfinex-derivatives","SOLF0:USTF0",1723780300406,2.4569,142.44,142.39,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723780301505,0.0466996,142.43,142.4,0.04578896]
["bitfinex-derivatives","SOLF0:USTF0",1723780301707,0.0466996,142.43,142.25,3.56489753]
["bitfinex-derivatives","SOLF0:USTF0",1723780301708,54.0,142.41,142.25,3.56489753]
["bitfinex-derivatives","SOLF0:USTF0",1723780301907,27.0,142.36,142.26,29.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723780302106,27.0,142.36,142.26,32.98666857]
["bitfinex-derivatives","SOLF0:USTF0",1723780302311,27.0,142.36,142.26,37.58666857]
["bitfinex-derivatives","SOLF0:USTF0",1723780302514,27.0,142.36,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723780302815,27.04854502,142.36,142.33,2.50381807]
["bitfinex-derivatives","SOLF0:USTF0",1723780303014,27.0,142.34,142.17,62.80895836]
["bitfinex-derivatives","SOLF0:USTF0",1723780303215,27.0,142.36,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723780303414,27.0,142.36,142.26,3.44341308]
["bitfinex-derivatives","SOLF0:USTF0",1723780303811,27.0,142.31,142.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723780304011,2.4589,142.32,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723780304210,27.0,142.33,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723780304409,0.05230319,142.31,142.28,0.05005373]
["bitfinex-derivatives","SOLF0:USTF0",1723780304610,0.05230319,142.31,142.08,24.18447406]
["bitfinex-derivatives","SOLF0:USTF0",1723780304611,27.0,142.29,142.08,24.18447406]
["bitfinex-derivatives","SOLF0:USTF0",1723780304813,27.0,142.32,142.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723780305112,56.3538,142.4,142.21,6.04113846]
["bitfinex-derivatives","SOLF0:USTF0",1723780305113,4.6,142.33,142.21,6.04113846]
["bitfinex-derivatives","SOLF0:USTF0",1723780305317,4.6,142.33,142.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723780305712,0.0499947,142.29,142.26,0.05127187]
["bitfinex-derivatives","SOLF0:USTF0",1723780306015,0.0499947,142.29,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723780306016,0.0476034,142.29,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723780306608,0.0476034,142.29,142.12,12.99261846]
["bitfinex-derivatives","SOLF0:USTF0",1723780306812,4.6,142.33,142.18,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723780307009,0.6,142.33,142.21,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723780307214,27.0,142.3,142.19,3.46157567]
["bitfinex-derivatives","SOLF0:USTF0",1723780307421,27.0,142.27,142.19,3.46157567]
["bitfinex-derivatives","SOLF0:USTF0",1723780307817,0.04454338,142.24,142.22,0.04723356]
["bitfinex-derivatives","SOLF0:USTF0",1723780308013,27.0,142.27,142.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723780308227,6.2464,142.26,142.15,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723780308422,2.4603,142.24,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723780309122,0.05048765,142.22,142.2,0.05277561]
["bitfinex-derivatives","SOLF0:USTF0",1723780313427,0.05048765,142.22,142.2,2.51367561]
["bitfinex-derivatives","SOLF0:USTF0",1723780315322,0.05048765,142.22,142.2,0.05277561]
["bitfinex-derivatives","SOLF0:USTF0",1723780318220,0.05048765,142.22,142.21,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723780318420,0.05048765,142.22,142.2,0.05277561]
["bitfinex-derivatives","SOLF0:USTF0",1723780319028,0.05048765,142.22,142.21,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723780321332,0.05048765,142.22,142.2,0.05277561]
["bitfinex-derivatives","SOLF0:USTF0",1723780321333,4.94,142.29,142.2,33.79277561]
["bitfinex-derivatives","SOLF0:USTF0",1723780321640,4.94,142.29,142.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1723780322133,38.68,142.29,142.21,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723780322631,0.04640233,142.26,142.24,0.04591592]
["bitfinex-derivatives","SOLF0:USTF0",1723780323225,2.50630233,142.26,142.24,0.04591592]
["bitfinex-derivatives","SOLF0:USTF0",1723780324723,0.04640233,142.26,142.24,0.04591592]
["bitfinex-derivatives","SOLF0:USTF0",1723780327731,0.04640233,142.26,142.25,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723780332033,0.04640233,142.26,142.24,0.04591592]
["bitfinex-derivatives","SOLF0:USTF0",1723780334941,2.50630233,142.26,142.24,0.04591592]
["bitfinex-derivatives","SOLF0:USTF0",1723780337636,0.04640233,142.26,142.24,0.04591592]
["bitfinex-derivatives","SOLF0:USTF0",1723780339940,2.50630233,142.26,142.24,0.04591592]
["bitfinex-derivatives","SOLF0:USTF0",1723780340539,29.4501,142.25,142.24,0.04591592]
["bitfinex-derivatives","SOLF0:USTF0",1723780340843,29.4501,142.25,142.12,3.49353543]
["bitfinex-derivatives","SOLF0:USTF0",1723780340844,35.33541313,142.25,142.11,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723780341045,26.99,142.2,142.09,30.8831]
["bitfinex-derivatives","SOLF0:USTF0",1723780341246,26.99,142.17,142.09,35.6831]
["bitfinex-derivatives","SOLF0:USTF0",1723780341746,0.04745363,142.14,142.12,0.05185802]
["bitfinex-derivatives","SOLF0:USTF0",1723780342139,0.04745363,142.14,142.13,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723780345942,0.04745363,142.14,142.12,2.51405802]
["bitfinex-derivatives","SOLF0:USTF0",1723780346145,0.04745363,142.14,142.12,0.05185802]
["bitfinex-derivatives","SOLF0:USTF0",1723780346844,0.04745363,142.14,142.13,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723780348643,33.77,142.21,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723780348845,3.8604,142.24,142.12,37.32418808]
["bitfinex-derivatives","SOLF0:USTF0",1723780348846,4.8,142.22,142.12,37.32418808]
["bitfinex-derivatives","SOLF0:USTF0",1723780349146,2.4609,142.21,142.12,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1723780349745,2.4609,142.21,142.15,0.0525562]
["bitfinex-derivatives","SOLF0:USTF0",1723780349746,0.04861639,142.18,142.15,0.0525562]
["bitfinex-derivatives","SOLF0:USTF0",1723780350143,0.04861639,142.18,142.16,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723780350447,0.04861639,142.18,142.15,0.0525562]
["bitfinex-derivatives","SOLF0:USTF0",1723780350643,0.04861639,142.18,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723780352046,33.81861639,142.18,142.15,0.0525562]
["bitfinex-derivatives","SOLF0:USTF0",1723780353053,33.77,142.16,142.15,0.0525562]
["bitfinex-derivatives","SOLF0:USTF0",1723780353754,36.2316,142.16,142.15,0.0525562]
["bitfinex-derivatives","SOLF0:USTF0",1723780356452,7.2615,142.17,142.15,0.0525562]
["bitfinex-derivatives","SOLF0:USTF0",1723780356646,33.81861639,142.18,142.15,0.0525562]
["bitfinex-derivatives","SOLF0:USTF0",1723780357057,2.4616,142.17,142.15,0.0525562]
["bitfinex-derivatives","SOLF0:USTF0",1723780357450,0.04861639,142.18,142.15,0.0525562]
["bitfinex-derivatives","SOLF0:USTF0",1723780358453,2.50991639,142.18,142.15,0.0525562]
["bitfinex-derivatives","SOLF0:USTF0",1723780358850,0.04861639,142.18,142.15,0.0525562]
["bitfinex-derivatives","SOLF0:USTF0",1723780359957,0.04861639,142.18,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723780360354,0.04861639,142.18,142.15,0.0525562]
["bitfinex-derivatives","SOLF0:USTF0",1723780360551,0.04861639,142.18,142.15,2.5142562]
["bitfinex-derivatives","SOLF0:USTF0",1723780361358,0.04861639,142.18,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723780363966,0.04861639,142.18,142.15,2.5142562]
["bitfinex-derivatives","SOLF0:USTF0",1723780366269,0.04861639,142.18,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723780368267,0.04861639,142.18,142.15,0.0525562]
["bitfinex-derivatives","SOLF0:USTF0",1723780368868,0.04861639,142.18,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723780379586,0.04861639,142.18,142.16,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723780379782,0.04861639,142.18,142.16,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1723780379983,0.04861639,142.18,142.16,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723780380586,2.4614,142.17,142.16,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723780383392,2.50991639,142.18,142.16,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723780383697,0.04861639,142.18,142.16,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723780384895,2.4614,142.17,142.16,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723780386600,2.4614,142.17,142.15,0.0525562]
["bitfinex-derivatives","SOLF0:USTF0",1723780388403,27.01,142.16,142.03,20.96025046]
["bitfinex-derivatives","SOLF0:USTF0",1723780388701,27.01,142.09,142.02,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723780388900,8.26007373,142.08,142.02,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1723780389401,4.76,142.08,142.02,5.0194]
["bitfinex-derivatives","SOLF0:USTF0",1723780389702,0.05377834,142.06,142.04,0.04861922]
["bitfinex-derivatives","SOLF0:USTF0",1723780393704,2.51717834,142.06,142.04,0.04861922]
["bitfinex-derivatives","SOLF0:USTF0",1723780394803,27.01,142.05,142.04,0.04861922]
["bitfinex-derivatives","SOLF0:USTF0",1723780395003,27.01,142.05,141.98,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723780395197,27.01,142.03,141.98,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723780395703,29.4739,142.03,141.98,5.0805]
["bitfinex-derivatives","SOLF0:USTF0",1723780396007,29.4739,142.03,141.98,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723780396606,0.04839145,142.02,141.99,0.0472848]
["bitfinex-derivatives","SOLF0:USTF0",1723780397800,0.04839145,142.02,141.99,2.5118848]
["bitfinex-derivatives","SOLF0:USTF0",1723780398402,0.04839145,142.02,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723780403298,0.04839145,142.02,141.99,2.5117848]
["bitfinex-derivatives","SOLF0:USTF0",1723780409900,0.04839145,142.02,141.99,0.0472848]
["bitfinex-derivatives","SOLF0:USTF0",1723780411409,27.01,142.01,141.99,0.0472848]
["bitfinex-derivatives","SOLF0:USTF0",1723780411609,27.01,142.01,141.95,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1723780411811,27.01,141.98,141.95,5.0521]
["bitfinex-derivatives","SOLF0:USTF0",1723780412215,27.01,141.98,141.95,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1723780412712,27.06209887,141.98,141.95,0.05040259]
["bitfinex-derivatives","SOLF0:USTF0",1723780413714,26.88589887,141.98,141.95,0.05040259]
["bitfinex-derivatives","SOLF0:USTF0",1723780415116,26.88589887,141.98,141.95,2.51560259]
["bitfinex-derivatives","SOLF0:USTF0",1723780415311,0.05209887,141.98,141.95,0.05040259]
["bitfinex-derivatives","SOLF0:USTF0",1723780416010,27.01,142.05,141.95,0.05040259]
["bitfinex-derivatives","SOLF0:USTF0",1723780416216,27.01,142.05,141.94,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1723780416813,0.05377358,142.01,141.98,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1723780417714,0.05377358,142.01,142.0,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723780423715,0.05377358,142.01,141.99,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1723780426713,0.05377358,142.01,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723780431324,0.05377358,142.01,141.98,2.51690289]
["bitfinex-derivatives","SOLF0:USTF0",1723780431618,10.86377358,142.01,141.98,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1723780431819,10.86377358,142.01,141.99,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723780433323,0.05377358,142.01,141.99,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723780435728,0.05377358,142.01,141.98,2.51700289]
["bitfinex-derivatives","SOLF0:USTF0",1723780439124,0.05377358,142.01,141.98,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1723780439633,0.05377358,142.01,141.98,2.51690289]
["bitfinex-derivatives","SOLF0:USTF0",1723780440129,0.05377358,142.01,141.98,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1723780442833,0.05377358,142.01,141.98,2.51700289]
["bitfinex-derivatives","SOLF0:USTF0",1723780445724,0.05377358,142.01,141.98,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1723780446432,2.51797358,142.01,141.98,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1723780447131,13.2744,142.0,141.98,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1723780447437,10.81,142.0,141.98,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1723780447628,13.2745,142.0,141.98,0.05230289]
["bitfinex-derivatives","SOLF0:USTF0",1723780447832,13.2745,142.0,141.89,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1723780447833,15.45,141.99,141.89,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1723780448127,15.45,141.99,141.88,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723780448128,10.81,141.92,141.88,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723780448928,0.05305847,141.91,141.89,0.04759177]
["bitfinex-derivatives","SOLF0:USTF0",1723780449432,10.86305847,141.91,141.89,0.04759177]
["bitfinex-derivatives","SOLF0:USTF0",1723780451032,0.05305847,141.91,141.89,0.04759177]
["bitfinex-derivatives","SOLF0:USTF0",1723780451333,0.05305847,141.91,141.89,2.51389177]
["bitfinex-derivatives","SOLF0:USTF0",1723780456637,0.05305847,141.91,141.89,0.04759177]
["bitfinex-derivatives","SOLF0:USTF0",1723780456942,10.6338,141.9,141.89,0.04759177]
["bitfinex-derivatives","SOLF0:USTF0",1723780463242,0.05305847,141.91,141.89,2.51389177]
["bitfinex-derivatives","SOLF0:USTF0",1723780463943,0.05305847,141.91,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723780464745,0.05305847,141.91,141.89,2.51389177]
["bitfinex-derivatives","SOLF0:USTF0",1723780464949,0.05305847,141.91,141.89,0.04759177]
["bitfinex-derivatives","SOLF0:USTF0",1723780465743,0.05305847,141.91,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723780470757,0.05305847,141.91,141.89,0.04759177]
["bitfinex-derivatives","SOLF0:USTF0",1723780470758,0.05305847,141.91,141.89,2.51389177]
["bitfinex-derivatives","SOLF0:USTF0",1723780472255,10.86305847,141.91,141.89,2.51389177]
["bitfinex-derivatives","SOLF0:USTF0",1723780473060,10.86305847,141.91,141.89,0.04759177]
["bitfinex-derivatives","SOLF0:USTF0",1723780473663,0.05305847,141.91,141.89,0.04759177]
["bitfinex-derivatives","SOLF0:USTF0",1723780473864,10.81,141.9,141.89,0.04759177]
["bitfinex-derivatives","SOLF0:USTF0",1723780476759,13.2761,141.9,141.89,0.04759177]
["bitfinex-derivatives","SOLF0:USTF0",1723780479473,10.81,141.9,141.81,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1723780479766,10.81,141.83,141.78,3.5650253]
["bitfinex-derivatives","SOLF0:USTF0",1723780480065,10.81,141.83,141.77,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1723780480374,10.81,141.83,141.78,3.49101825]
["bitfinex-derivatives","SOLF0:USTF0",1723780480561,0.05023017,141.81,141.79,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1723780480870,10.86023017,141.81,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723780481057,10.86023017,141.81,141.79,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1723780481262,10.81,141.8,141.79,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1723780482866,0.05023017,141.81,141.79,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1723780483774,10.81,141.8,141.79,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1723780486674,10.86023017,141.81,141.79,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1723780488076,0.05023017,141.81,141.79,0.05308799]
["bitfinex-derivatives","SOLF0:USTF0",1723780488571,0.05023017,141.81,141.8,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723780488974,7.0863,141.89,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723780489271,10.81,141.89,141.82,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723780489464,2.4656,141.93,141.88,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723780489771,10.81,141.92,141.88,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723780490163,0.04468379,141.91,141.89,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780491269,0.04468379,141.91,141.89,2.51777335]
["bitfinex-derivatives","SOLF0:USTF0",1723780491469,10.85468379,141.91,141.89,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780492265,13.32068379,141.91,141.89,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780492471,10.85468379,141.91,141.89,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780493575,13.32078379,141.91,141.89,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780494965,10.85468379,141.91,141.89,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780495471,0.04468379,141.91,141.89,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780496279,10.85468379,141.91,141.89,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780498986,10.81,141.9,141.89,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780500377,0.04468379,141.91,141.89,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780500779,10.85468379,141.91,141.89,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780501483,13.32068379,141.91,141.89,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780502076,10.85468379,141.91,141.89,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780502278,13.32078379,141.91,141.89,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780502680,21.11,142.1,141.89,0.05147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780502681,4.9268,142.06,141.89,10.86147335]
["bitfinex-derivatives","SOLF0:USTF0",1723780502878,10.81,141.97,141.89,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723780503187,10.81,141.97,141.83,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1723780503188,10.81,141.91,141.83,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1723780503376,10.81,141.91,141.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723780503772,0.04942121,141.89,141.88,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723780503979,0.04942121,141.89,141.87,0.05131602]
["bitfinex-derivatives","SOLF0:USTF0",1723780504272,0.04942121,141.89,141.88,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723780505986,15.47942121,141.89,141.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723780506285,15.47942121,141.89,141.76,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723780506286,10.81,141.83,141.76,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723780506685,10.6338,141.83,141.76,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723780507083,0.05027786,141.81,141.78,0.04693691]
["bitfinex-derivatives","SOLF0:USTF0",1723780507281,13.2769,141.86,141.8,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723780507682,13.2769,141.86,141.79,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723780507880,0.04774099,141.84,141.82,0.05069168]
["bitfinex-derivatives","SOLF0:USTF0",1723780512089,0.04774099,141.84,141.82,2.51819168]
["bitfinex-derivatives","SOLF0:USTF0",1723780512687,0.04774099,141.84,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723780514687,0.04774099,141.84,141.82,2.51819168]
["bitfinex-derivatives","SOLF0:USTF0",1723780514893,0.04774099,141.84,141.82,0.05069168]
["bitfinex-derivatives","SOLF0:USTF0",1723780515487,0.04774099,141.84,141.82,2.51819168]
["bitfinex-derivatives","SOLF0:USTF0",1723780519101,0.04774099,141.84,141.82,0.05069168]
["bitfinex-derivatives","SOLF0:USTF0",1723780519789,0.04774099,141.84,141.82,3.58228038]
["bitfinex-derivatives","SOLF0:USTF0",1723780520193,0.04774099,141.84,141.82,12.07068038]
["bitfinex-derivatives","SOLF0:USTF0",1723780520797,0.04774099,141.84,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723780521396,0.04774099,141.84,141.82,8.53909168]
["bitfinex-derivatives","SOLF0:USTF0",1723780522596,0.04774099,141.84,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723780527498,4.9288,142.01,141.87,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723780527703,10.81,141.91,141.87,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723780528000,13.2761,141.91,141.87,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723780528801,0.04581423,141.9,141.88,0.0481727]
["bitfinex-derivatives","SOLF0:USTF0",1723780529399,0.04581423,141.9,141.89,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723780530999,10.85581423,141.9,141.88,0.0481727]
["bitfinex-derivatives","SOLF0:USTF0",1723780531197,10.81,141.89,141.88,0.0481727]
["bitfinex-derivatives","SOLF0:USTF0",1723780531601,13.2763,141.89,141.88,0.0481727]
["bitfinex-derivatives","SOLF0:USTF0",1723780533603,0.04581423,141.9,141.88,0.0481727]
["bitfinex-derivatives","SOLF0:USTF0",1723780534705,2.51201423,141.9,141.88,0.0481727]
["bitfinex-derivatives","SOLF0:USTF0",1723780535008,0.04581423,141.9,141.88,0.0481727]
["bitfinex-derivatives","SOLF0:USTF0",1723780535406,0.04581423,141.9,141.88,2.5145727]
["bitfinex-derivatives","SOLF0:USTF0",1723780537504,0.04581423,141.9,141.89,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723780538313,0.04581423,141.9,141.88,2.5146727]
["bitfinex-derivatives","SOLF0:USTF0",1723780539406,0.04581423,141.9,141.89,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723780542215,10.81,141.97,141.89,15.47]
["bitfinex-derivatives","SOLF0:USTF0",1723780542416,10.81,141.97,141.9,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1723780542713,10.81,141.97,141.93,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723780543315,10.81,141.95,141.94,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1723780546018,29.58311572,141.96,141.94,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1723780551120,29.58311572,141.96,141.94,0.22287323]
["bitfinex-derivatives","SOLF0:USTF0",1723780551720,2.4653,141.95,141.94,0.22287323]
["bitfinex-derivatives","SOLF0:USTF0",1723780553624,29.58301572,141.96,141.94,0.22287323]
["bitfinex-derivatives","SOLF0:USTF0",1723780553816,0.04791572,141.96,141.94,0.22287323]
["bitfinex-derivatives","SOLF0:USTF0",1723780554625,0.04791572,141.96,141.94,2.68827323]
["bitfinex-derivatives","SOLF0:USTF0",1723780554822,0.04791572,141.96,141.94,0.22287323]
["bitfinex-derivatives","SOLF0:USTF0",1723780556825,0.04791572,141.96,141.94,2.68827323]
["bitfinex-derivatives","SOLF0:USTF0",1723780558734,0.04791572,141.96,141.95,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723780560039,0.04791572,141.96,141.94,2.68827323]
["bitfinex-derivatives","SOLF0:USTF0",1723780562033,0.04791572,141.96,141.95,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723780564235,0.04791572,141.96,141.94,0.22287323]
["bitfinex-derivatives","SOLF0:USTF0",1723780565429,0.04791572,141.96,141.95,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723780566140,0.04791572,141.96,141.94,2.68827323]
["bitfinex-derivatives","SOLF0:USTF0",1723780568735,0.04791572,141.96,141.94,2.51207323]
["bitfinex-derivatives","SOLF0:USTF0",1723780569240,0.04791572,141.96,141.95,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723780571341,0.04791572,141.96,141.94,2.51197323]
["bitfinex-derivatives","SOLF0:USTF0",1723780575448,0.04791572,141.96,141.94,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1723780576744,0.04791572,141.96,141.94,2.51207323]
["bitfinex-derivatives","SOLF0:USTF0",1723780576945,0.04791572,141.96,141.94,10.86667323]
["bitfinex-derivatives","SOLF0:USTF0",1723780577449,0.04791572,141.96,141.95,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723780584155,4.64,142.03,141.95,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723780584156,228.0,142.13,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780584359,228.0,142.13,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780584360,10.82,142.08,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780584550,10.82,142.06,142.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723780584961,13.2834,142.06,142.01,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1723780585248,0.05146731,142.05,142.02,0.04954255]
["bitfinex-derivatives","SOLF0:USTF0",1723780586253,0.05146731,142.05,142.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723780588549,0.05146731,142.05,142.04,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723780590150,2.51496731,142.05,142.02,2.51354255]
["bitfinex-derivatives","SOLF0:USTF0",1723780590354,2.51496731,142.05,142.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723780590756,2.51496731,142.05,142.02,2.51354255]
["bitfinex-derivatives","SOLF0:USTF0",1723780590955,2.51496731,142.05,142.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723780596763,2.51496731,142.05,142.02,2.51354255]
["bitfinex-derivatives","SOLF0:USTF0",1723780597067,2.51496731,142.05,142.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723780599165,2.51496731,142.05,142.02,0.04954255]
["bitfinex-derivatives","SOLF0:USTF0",1723780599463,14.30039271,142.04,141.94,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723780599662,10.82,141.98,141.94,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723780600559,0.04876936,141.97,141.95,0.04752861]
["bitfinex-derivatives","SOLF0:USTF0",1723780601761,2.4651,141.96,141.95,0.04752861]
["bitfinex-derivatives","SOLF0:USTF0",1723780603771,0.04876936,141.97,141.95,0.04752861]
["bitfinex-derivatives","SOLF0:USTF0",1723780603965,0.04876936,141.97,141.95,4.66752861]
["bitfinex-derivatives","SOLF0:USTF0",1723780604872,0.04876936,141.97,141.95,7.13262861]
["bitfinex-derivatives","SOLF0:USTF0",1723780605058,0.04876936,141.97,141.95,4.66752861]
["bitfinex-derivatives","SOLF0:USTF0",1723780606168,0.04876936,141.97,141.95,0.04752861]
["bitfinex-derivatives","SOLF0:USTF0",1723780606360,0.04876936,141.97,141.95,4.66752861]
["bitfinex-derivatives","SOLF0:USTF0",1723780608570,2.4651,141.96,141.95,0.04752861]
["bitfinex-derivatives","SOLF0:USTF0",1723780621678,29.5351,141.96,141.95,0.04752861]
["bitfinex-derivatives","SOLF0:USTF0",1723780624093,15.45,141.96,141.87,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723780624301,5.9654,141.96,141.87,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723780624499,10.83,141.93,141.87,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1723780624692,2.466,141.91,141.87,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1723780625090,0.04572263,141.9,141.88,0.04691902]
["bitfinex-derivatives","SOLF0:USTF0",1723780625791,2.4663,141.89,141.88,0.04691902]
["bitfinex-derivatives","SOLF0:USTF0",1723780629198,0.04572263,141.9,141.88,0.04691902]
["bitfinex-derivatives","SOLF0:USTF0",1723780631805,0.04572263,141.9,141.88,2.51321902]
["bitfinex-derivatives","SOLF0:USTF0",1723780632406,0.04572263,141.9,141.89,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723780634706,6.01149492,141.94,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723780635802,2.4653,141.95,141.91,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723780636001,2.4653,141.95,141.88,27.09691902]
["bitfinex-derivatives","SOLF0:USTF0",1723780636002,31.67,141.97,141.88,27.09691902]
["bitfinex-derivatives","SOLF0:USTF0",1723780636400,0.05064739,141.93,141.88,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723780636601,0.05064739,141.93,141.91,0.04637853]
["bitfinex-derivatives","SOLF0:USTF0",1723780637505,0.05064739,141.93,141.91,2.51227853]
["bitfinex-derivatives","SOLF0:USTF0",1723780637899,0.05064739,141.93,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723780638408,2.4652,141.96,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723780639411,2.51033208,141.95,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723780639607,2.33413208,141.95,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723780640609,2.4651,141.96,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723780640810,0.04724043,141.95,141.92,2.51157422]
["bitfinex-derivatives","SOLF0:USTF0",1723780642513,0.04724043,141.95,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723780642707,0.04724043,141.95,141.92,0.04577422]
["bitfinex-derivatives","SOLF0:USTF0",1723780643808,0.04724043,141.95,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723780644004,0.04724043,141.95,141.92,0.04577422]
["bitfinex-derivatives","SOLF0:USTF0",1723780644310,0.04724043,141.95,141.93,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723780644515,0.04724043,141.95,141.92,0.04577422]
["bitfinex-derivatives","SOLF0:USTF0",1723780644708,0.04724043,141.95,141.92,27.09577422]
["bitfinex-derivatives","SOLF0:USTF0",1723780644905,4.62,142.01,141.92,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723780645111,29.7006,142.03,141.93,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723780645308,27.05,142.03,141.93,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723780645514,27.05,142.03,141.94,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723780645515,30.65281624,142.03,141.94,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723780646003,0.04898023,142.0,141.97,2.51894778]
["bitfinex-derivatives","SOLF0:USTF0",1723780646910,2.51338023,142.0,141.97,0.05404778]
["bitfinex-derivatives","SOLF0:USTF0",1723780649012,0.04898023,142.0,141.97,0.05404778]
["bitfinex-derivatives","SOLF0:USTF0",1723780649416,0.04898023,142.0,141.98,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780650015,0.04898023,142.0,141.98,12.1759]
["bitfinex-derivatives","SOLF0:USTF0",1723780650813,0.04898023,142.0,141.99,13.2846]
["bitfinex-derivatives","SOLF0:USTF0",1723780651010,75.68945973,142.07,141.99,12.0839]
["bitfinex-derivatives","SOLF0:USTF0",1723780651206,86.50945973,142.07,141.99,16.7039]
["bitfinex-derivatives","SOLF0:USTF0",1723780651413,86.50945973,142.07,141.99,18.0506]
["bitfinex-derivatives","SOLF0:USTF0",1723780651817,2.4636,142.05,142.01,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723780652016,0.05125645,142.04,142.02,0.05244087]
["bitfinex-derivatives","SOLF0:USTF0",1723780652814,2.51495645,142.04,142.02,0.05244087]
["bitfinex-derivatives","SOLF0:USTF0",1723780656425,0.05125645,142.04,142.02,0.05244087]
["bitfinex-derivatives","SOLF0:USTF0",1723780665127,13.2839,142.03,142.02,0.05244087]
["bitfinex-derivatives","SOLF0:USTF0",1723780666133,2.51505645,142.04,142.02,0.05244087]
["bitfinex-derivatives","SOLF0:USTF0",1723780672030,2.4639,142.03,142.02,0.05244087]
["bitfinex-derivatives","SOLF0:USTF0",1723780674830,0.05125645,142.04,142.02,0.05244087]
["bitfinex-derivatives","SOLF0:USTF0",1723780674831,2.51495645,142.04,142.02,0.05244087]
["bitfinex-derivatives","SOLF0:USTF0",1723780675938,0.05125645,142.04,142.02,0.05244087]
["bitfinex-derivatives","SOLF0:USTF0",1723780676644,0.05125645,142.04,142.02,2.51634087]
["bitfinex-derivatives","SOLF0:USTF0",1723780677540,0.05125645,142.04,142.02,0.05244087]
["bitfinex-derivatives","SOLF0:USTF0",1723780679836,2.4639,142.03,142.02,0.05244087]
["bitfinex-derivatives","SOLF0:USTF0",1723780682638,0.05125645,142.04,142.02,0.05244087]
["bitfinex-derivatives","SOLF0:USTF0",1723780684838,2.51495645,142.04,142.02,0.05244087]
["bitfinex-derivatives","SOLF0:USTF0",1723780685040,2.51495645,142.04,142.02,0.22864087]
["bitfinex-derivatives","SOLF0:USTF0",1723780685944,0.05125645,142.04,142.02,0.22864087]
["bitfinex-derivatives","SOLF0:USTF0",1723780686346,0.05125645,142.04,142.02,13.51264087]
["bitfinex-derivatives","SOLF0:USTF0",1723780686738,0.05125645,142.04,142.03,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780686942,0.05125645,142.04,142.03,13.2839]
["bitfinex-derivatives","SOLF0:USTF0",1723780692546,0.05125645,142.04,142.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723780696550,0.05125645,142.04,142.03,13.2839]
["bitfinex-derivatives","SOLF0:USTF0",1723780707353,61.72271603,142.14,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723780707556,58.27224779,142.14,142.08,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780708255,2.4622,142.13,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723780708758,58.27224779,142.14,142.1,2.51291095]
["bitfinex-derivatives","SOLF0:USTF0",1723780708759,0.04967541,142.12,142.1,2.51291095]
["bitfinex-derivatives","SOLF0:USTF0",1723780711147,0.04967541,142.12,142.1,0.05031095]
["bitfinex-derivatives","SOLF0:USTF0",1723780711148,2.51197541,142.12,142.1,0.05031095]
["bitfinex-derivatives","SOLF0:USTF0",1723780711353,10.86967541,142.12,142.1,0.05031095]
["bitfinex-derivatives","SOLF0:USTF0",1723780711855,2.4625,142.11,142.1,0.05031095]
["bitfinex-derivatives","SOLF0:USTF0",1723780719163,2.51217541,142.12,142.1,0.05031095]
["bitfinex-derivatives","SOLF0:USTF0",1723780720064,2.4625,142.11,142.1,0.05031095]
["bitfinex-derivatives","SOLF0:USTF0",1723780720459,13.2825,142.11,142.1,0.05031095]
["bitfinex-derivatives","SOLF0:USTF0",1723780723664,2.4625,142.11,142.1,0.05031095]
["bitfinex-derivatives","SOLF0:USTF0",1723780726165,2.51207541,142.12,142.1,0.05031095]
["bitfinex-derivatives","SOLF0:USTF0",1723780726764,2.4625,142.11,142.1,0.05031095]
["bitfinex-derivatives","SOLF0:USTF0",1723780729259,2.4625,142.11,142.1,0.22651095]
["bitfinex-derivatives","SOLF0:USTF0",1723780737679,0.04967541,142.12,142.1,0.22651095]
["bitfinex-derivatives","SOLF0:USTF0",1723780737680,2.51207541,142.12,142.1,0.22651095]
["bitfinex-derivatives","SOLF0:USTF0",1723780740571,2.4625,142.11,142.1,0.22651095]
["bitfinex-derivatives","SOLF0:USTF0",1723780747071,2.4625,142.11,142.1,0.05031095]
["bitfinex-derivatives","SOLF0:USTF0",1723780771790,2.4625,142.11,142.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1723780771791,2.4633,142.07,142.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1723780771992,15.42,142.09,142.04,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1723780772896,0.04560626,142.08,142.05,0.04844803]
["bitfinex-derivatives","SOLF0:USTF0",1723780773193,4.6,142.09,142.05,0.04844803]
["bitfinex-derivatives","SOLF0:USTF0",1723780773397,15.42,142.09,142.05,0.04844803]
["bitfinex-derivatives","SOLF0:USTF0",1723780774196,0.04922633,142.08,142.05,0.04844803]
["bitfinex-derivatives","SOLF0:USTF0",1723780774700,2.4633,142.06,142.05,0.04844803]
["bitfinex-derivatives","SOLF0:USTF0",1723780789607,2.4632,142.07,142.05,0.04844803]
["bitfinex-derivatives","SOLF0:USTF0",1723780793521,2.4633,142.06,142.05,0.04844803]
["bitfinex-derivatives","SOLF0:USTF0",1723780793721,13.2833,142.06,142.05,0.04844803]
["bitfinex-derivatives","SOLF0:USTF0",1723780802627,10.82,142.06,141.9,3.58687352]
["bitfinex-derivatives","SOLF0:USTF0",1723780802826,10.82,141.98,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780803032,2.4648,141.98,141.93,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723780803626,0.04589932,141.97,141.94,0.05187837]
["bitfinex-derivatives","SOLF0:USTF0",1723780804125,2.51089932,141.97,141.94,0.05187837]
["bitfinex-derivatives","SOLF0:USTF0",1723780804830,2.4651,141.96,141.94,0.05187837]
["bitfinex-derivatives","SOLF0:USTF0",1723780806030,2.51089932,141.97,141.94,0.05187837]
["bitfinex-derivatives","SOLF0:USTF0",1723780807924,0.04589932,141.97,141.94,0.05187837]
["bitfinex-derivatives","SOLF0:USTF0",1723780809732,0.04589932,141.97,141.94,2.51717837]
["bitfinex-derivatives","SOLF0:USTF0",1723780809929,0.04589932,141.97,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780810734,0.04589932,141.97,141.95,13.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723780811234,4.6,142.01,141.94,0.05187837]
["bitfinex-derivatives","SOLF0:USTF0",1723780811235,21.13,142.17,141.96,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780811434,2.69,142.11,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780811630,10.82,142.06,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780811832,2.4638,142.04,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780812335,0.04820011,142.03,142.01,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1723780812730,2.51210011,142.03,142.01,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1723780812935,0.04820011,142.03,142.01,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1723780815832,2.51210011,142.03,142.01,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1723780816031,0.04820011,142.03,142.01,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1723780816335,10.82,142.02,142.01,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1723780816845,15.42,142.02,142.01,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1723780817432,15.2438,142.02,142.01,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1723780817837,17.7078,142.02,142.01,0.05003372]
["bitfinex-derivatives","SOLF0:USTF0",1723780818834,15.2438,142.02,141.94,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723780819137,10.82,141.98,141.94,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723780819336,2.4647,141.99,141.94,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1723780819531,2.4647,141.99,141.94,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1723780819738,2.4647,141.99,141.94,5.0229]
["bitfinex-derivatives","SOLF0:USTF0",1723780820042,0.04481331,141.98,141.95,10.86690376]
["bitfinex-derivatives","SOLF0:USTF0",1723780820732,0.04481331,141.98,141.95,13.33200376]
["bitfinex-derivatives","SOLF0:USTF0",1723780824739,0.04481331,141.98,141.96,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723780824940,0.04481331,141.98,141.96,13.2851]
["bitfinex-derivatives","SOLF0:USTF0",1723780825943,2.4644,142.0,141.96,13.2851]
["bitfinex-derivatives","SOLF0:USTF0",1723780826144,2.4644,142.0,141.96,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723780826339,2.4644,142.0,141.96,13.2851]
["bitfinex-derivatives","SOLF0:USTF0",1723780826945,0.05154482,141.99,141.96,13.2851]
["bitfinex-derivatives","SOLF0:USTF0",1723780829842,2.51624482,141.99,141.95,13.33220376]
["bitfinex-derivatives","SOLF0:USTF0",1723780831139,2.51624482,141.99,141.95,14.56200376]
["bitfinex-derivatives","SOLF0:USTF0",1723780832047,0.05154482,141.99,141.96,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723780832547,0.05154482,141.99,141.96,13.2851]
["bitfinex-derivatives","SOLF0:USTF0",1723780834441,2.51624482,141.99,141.95,3.74180376]
["bitfinex-derivatives","SOLF0:USTF0",1723780835336,0.05154482,141.99,141.95,1.27670376]
["bitfinex-derivatives","SOLF0:USTF0",1723780835534,0.05154482,141.99,141.95,0.04690376]
["bitfinex-derivatives","SOLF0:USTF0",1723780835739,10.82,141.98,141.95,0.04690376]
["bitfinex-derivatives","SOLF0:USTF0",1723780836041,14.32944167,141.98,141.95,0.04690376]
["bitfinex-derivatives","SOLF0:USTF0",1723780836242,4.6,141.97,141.95,0.04690376]
["bitfinex-derivatives","SOLF0:USTF0",1723780836639,2.4651,141.96,141.95,0.04690376]
["bitfinex-derivatives","SOLF0:USTF0",1723780836950,10.82,141.96,141.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780837250,4.6,141.97,141.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780837251,2.4659,141.92,141.87,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723780837450,7.0659,141.92,141.87,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723780837746,2.4659,141.92,141.87,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723780837941,7.0659,141.92,141.87,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723780838137,0.0523941,141.91,141.88,0.05152296]
["bitfinex-derivatives","SOLF0:USTF0",1723780840045,0.0523941,141.91,141.89,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780841350,0.0523941,141.91,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723780847157,0.0523941,141.91,141.89,13.2862]
["bitfinex-derivatives","SOLF0:USTF0",1723780847349,0.0523941,141.91,141.88,10.87152296]
["bitfinex-derivatives","SOLF0:USTF0",1723780847955,0.0523941,141.91,141.88,13.33792296]
["bitfinex-derivatives","SOLF0:USTF0",1723780850657,0.0523941,141.91,141.89,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723780856362,2.5183941,141.91,141.88,0.05152296]
["bitfinex-derivatives","SOLF0:USTF0",1723780857358,2.4661,141.9,141.88,0.05152296]
["bitfinex-derivatives","SOLF0:USTF0",1723780857664,4.6323941,141.91,141.88,0.05152296]
["bitfinex-derivatives","SOLF0:USTF0",1723780858862,2.4663,141.9,141.88,0.05152296]
["bitfinex-derivatives","SOLF0:USTF0",1723780862568,2.4663,141.89,141.88,0.05152296]
["bitfinex-derivatives","SOLF0:USTF0",1723780862768,13.2863,141.89,141.88,0.05152296]
["bitfinex-derivatives","SOLF0:USTF0",1723780863471,2.4668,141.87,141.81,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780863673,15.4,141.87,141.8,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1723780863870,10.82,141.86,141.79,13.3535]
["bitfinex-derivatives","SOLF0:USTF0",1723780864669,0.04627644,141.84,141.81,0.04970216]
["bitfinex-derivatives","SOLF0:USTF0",1723780864972,2.51347644,141.84,141.81,0.04970216]
["bitfinex-derivatives","SOLF0:USTF0",1723780865175,0.04627644,141.84,141.81,0.04970216]
["bitfinex-derivatives","SOLF0:USTF0",1723780865765,0.04627644,141.84,141.81,10.86970216]
["bitfinex-derivatives","SOLF0:USTF0",1723780866269,0.04627644,141.84,141.83,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780866869,0.04627644,141.84,141.83,12.0637]
["bitfinex-derivatives","SOLF0:USTF0",1723780867671,0.04627644,141.84,141.83,14.531]
["bitfinex-derivatives","SOLF0:USTF0",1723780869185,53.64798007,141.92,141.83,12.0637]
["bitfinex-derivatives","SOLF0:USTF0",1723780869383,53.64798007,141.92,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780869785,56.11388007,141.92,141.88,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780870187,0.04853531,141.91,141.89,0.04536391]
["bitfinex-derivatives","SOLF0:USTF0",1723780878785,2.51453531,141.91,141.89,0.04536391]
["bitfinex-derivatives","SOLF0:USTF0",1723780879491,13.33453531,141.91,141.89,0.04536391]
["bitfinex-derivatives","SOLF0:USTF0",1723780880089,13.2861,141.9,141.89,0.04536391]
["bitfinex-derivatives","SOLF0:USTF0",1723780880691,10.82,141.9,141.89,0.04536391]
["bitfinex-derivatives","SOLF0:USTF0",1723780881197,2.51463531,141.91,141.89,0.04536391]
["bitfinex-derivatives","SOLF0:USTF0",1723780885391,0.04853531,141.91,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723780885700,0.04853531,141.91,141.9,13.2861]
["bitfinex-derivatives","SOLF0:USTF0",1723780886890,4.58,141.96,141.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780887092,15.4,142.0,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780887299,15.4,142.0,141.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723780887603,15.4,142.0,141.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723780887604,15.4,142.0,141.95,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723780887994,0.05238744,141.99,141.96,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1723780888698,10.82,141.98,141.96,0.05374306]
["bitfinex-derivatives","SOLF0:USTF0",1723780888897,2.4655,141.94,141.88,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723780889107,10.82,141.95,141.88,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723780889499,2.4655,141.94,141.88,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723780890012,2.4655,141.94,141.9,0.04873981]
["bitfinex-derivatives","SOLF0:USTF0",1723780890013,0.04793553,141.92,141.9,0.04873981]
["bitfinex-derivatives","SOLF0:USTF0",1723780890208,13.33383553,141.92,141.9,0.04873981]
["bitfinex-derivatives","SOLF0:USTF0",1723780890507,10.82,141.89,141.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1723780890690,4.58,141.91,141.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1723780890691,15.4,141.91,141.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1723780891099,2.4663,141.9,141.84,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723780891505,0.05345488,141.88,141.86,0.04747351]
["bitfinex-derivatives","SOLF0:USTF0",1723780893295,4.58,141.87,141.86,0.04747351]
["bitfinex-derivatives","SOLF0:USTF0",1723780894696,2.51995488,141.88,141.86,0.04747351]
["bitfinex-derivatives","SOLF0:USTF0",1723780894906,7.09995488,141.88,141.86,0.04747351]
["bitfinex-derivatives","SOLF0:USTF0",1723780895101,0.05345488,141.88,141.86,0.04747351]
["bitfinex-derivatives","SOLF0:USTF0",1723780895305,4.63345488,141.88,141.86,0.04747351]
["bitfinex-derivatives","SOLF0:USTF0",1723780895506,0.05345488,141.88,141.86,0.04747351]
["bitfinex-derivatives","SOLF0:USTF0",1723780895701,4.63345488,141.88,141.86,0.04747351]
["bitfinex-derivatives","SOLF0:USTF0",1723780896906,0.05345488,141.88,141.86,0.04747351]
["bitfinex-derivatives","SOLF0:USTF0",1723780898812,2.4666,141.87,141.86,0.04747351]
["bitfinex-derivatives","SOLF0:USTF0",1723780900408,2.51995488,141.88,141.86,0.04747351]
["bitfinex-derivatives","SOLF0:USTF0",1723780901809,0.05345488,141.88,141.86,0.04747351]
["bitfinex-derivatives","SOLF0:USTF0",1723780903113,1.2772,141.97,141.86,27.10747351]
["bitfinex-derivatives","SOLF0:USTF0",1723780903114,27.06,141.95,141.86,27.10747351]
["bitfinex-derivatives","SOLF0:USTF0",1723780903312,1.2772,141.97,141.82,4.85974217]
["bitfinex-derivatives","SOLF0:USTF0",1723780903313,4.58,141.94,141.87,28.3983]
["bitfinex-derivatives","SOLF0:USTF0",1723780903515,4.58,141.94,141.88,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1723780903812,7.0456,141.94,141.89,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723780904003,4.58,141.94,141.89,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723780904415,0.05416685,141.93,141.9,0.046134]
["bitfinex-derivatives","SOLF0:USTF0",1723780905517,0.05416685,141.93,141.9,2.512234]
["bitfinex-derivatives","SOLF0:USTF0",1723780906512,0.05416685,141.93,141.91,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723780908814,0.05416685,141.93,141.92,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723780909714,28.3372,142.0,141.9,27.106134]
["bitfinex-derivatives","SOLF0:USTF0",1723780909715,31.64,142.0,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723780909915,2.4649,141.98,141.91,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723780910216,2.4649,141.98,141.93,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723780910714,0.05382593,141.97,141.94,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1723780912417,1.2834,142.03,141.94,0.04767768]
["bitfinex-derivatives","SOLF0:USTF0",1723780912418,27.06,142.06,141.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723780912615,27.06,142.06,141.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723780913010,2.4639,142.03,141.98,29.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723780913207,27.06,142.06,141.96,28.3883]
["bitfinex-derivatives","SOLF0:USTF0",1723780913813,2.4642,142.02,141.97,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723780914008,2.4642,142.02,142.0,0.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1723780916819,27.06,142.06,142.0,0.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1723780917220,2.4639,142.03,142.0,0.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1723780920321,2.4638,142.04,142.0,0.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1723780921024,2.4639,142.03,142.0,0.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1723780923125,9.24907292,142.07,142.0,0.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1723780923620,2.4637,142.04,142.0,0.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1723780924322,8.02387292,142.07,142.0,0.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1723780924626,27.06,142.06,142.0,0.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1723780926427,2.464,142.03,142.0,0.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1723780926922,27.06,142.06,142.0,0.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1723780928333,2.464,142.03,142.0,0.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1723780929033,27.06,142.06,142.0,0.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1723780929537,2.4636,142.05,142.0,0.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1723780929722,8.02387292,142.07,142.0,0.05157786]
["bitfinex-derivatives","SOLF0:USTF0",1723780929927,2.4635,142.06,142.01,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723780930728,2.4635,142.05,142.01,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723780930933,50.01910934,142.08,142.02,29.524]
["bitfinex-derivatives","SOLF0:USTF0",1723780931438,50.01910934,142.08,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780931439,2.4633,142.07,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780931631,50.01910934,142.08,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780932228,2.4632,142.07,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780932430,50.01910934,142.08,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780933130,52.48220934,142.08,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780934235,2.4632,142.07,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780934635,77.07910934,142.08,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780935631,2.4633,142.07,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780936338,77.07910934,142.08,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780936339,2.4631,142.08,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780937534,3.43896845,142.1,142.04,2.51041583]
["bitfinex-derivatives","SOLF0:USTF0",1723780938137,3.43896845,142.1,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780938138,2.4631,142.08,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780938734,3.43896845,142.1,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780938735,2.4632,142.07,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780939937,6.04216154,142.08,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780940128,2.4631,142.08,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780940331,27.06,142.1,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780940332,3.51605485,142.09,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780940730,4.58,142.11,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780940931,8.01756048,142.11,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780941738,2.4628,142.1,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723780942739,10.48006048,142.11,142.06,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723780943038,10.48006048,142.11,142.04,0.04671583]
["bitfinex-derivatives","SOLF0:USTF0",1723780943039,4.58,142.11,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780944744,7.0425,142.11,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780947440,31.64,142.11,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780947741,2.4629,142.09,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780948145,31.64,142.11,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780948838,2.4628,142.1,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780949739,7.0425,142.11,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780950538,2.4625,142.11,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780951644,2.4627,142.1,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780954640,1.2883,142.13,142.07,2.51470835]
["bitfinex-derivatives","SOLF0:USTF0",1723780955242,4.78179334,142.13,142.07,2.51470835]
["bitfinex-derivatives","SOLF0:USTF0",1723780955643,2.4624,142.12,142.07,2.51470835]
["bitfinex-derivatives","SOLF0:USTF0",1723780957942,2.4624,142.12,142.07,13.33470835]
["bitfinex-derivatives","SOLF0:USTF0",1723780959843,10.82,142.12,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780962442,2.4626,142.11,142.07,10.87160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780964352,10.82,142.12,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780964548,4.78179334,142.13,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780964549,10.82,142.09,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780964856,15.4,142.09,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780965043,2.463,142.08,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780966048,7.043,142.09,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780966348,4.58,142.09,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780966553,2.4627,142.1,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780967044,2.4625,142.11,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780967846,2.4625,142.11,142.07,2.51480835]
["bitfinex-derivatives","SOLF0:USTF0",1723780974159,2.4624,142.12,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723780975655,41.9578148,142.25,142.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723780975656,46.51495114,142.2,142.1,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723780975859,3.55084927,142.24,142.07,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723780975860,27.04,142.21,142.12,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723780976158,2.4611,142.19,142.15,0.04934455]
["bitfinex-derivatives","SOLF0:USTF0",1723780979160,2.461,142.2,142.15,0.04934455]
["bitfinex-derivatives","SOLF0:USTF0",1723780979755,2.4608,142.21,142.15,0.04934455]
["bitfinex-derivatives","SOLF0:USTF0",1723780980351,2.4608,142.21,142.16,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723780980554,2.4608,142.21,142.15,0.04934455]
["bitfinex-derivatives","SOLF0:USTF0",1723780980758,5.96900871,142.22,142.15,0.04934455]
["bitfinex-derivatives","SOLF0:USTF0",1723780981159,5.96900871,142.22,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723780981364,5.96900871,142.22,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723780981660,28.3298,142.23,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723780981661,2.4604,142.23,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723780981869,2.4604,142.23,142.18,2.50651728]
["bitfinex-derivatives","SOLF0:USTF0",1723780983057,2.4607,142.22,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723780983366,30.5878589,142.24,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723780983566,27.04,142.24,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723780983958,1.2573,142.25,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723780983959,2.4604,142.23,142.18,2.50641728]
["bitfinex-derivatives","SOLF0:USTF0",1723780986062,6.00745878,142.24,142.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1723780986362,3.54715878,142.24,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723780986559,28.2973,142.25,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723780986766,2.4604,142.23,142.18,2.50661728]
["bitfinex-derivatives","SOLF0:USTF0",1723780989561,2.4604,142.23,142.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723780991763,2.4604,142.23,142.18,13.30651728]
["bitfinex-derivatives","SOLF0:USTF0",1723780992167,2.4604,142.23,142.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1723780995466,2.4604,142.23,142.18,13.30651728]
["bitfinex-derivatives","SOLF0:USTF0",1723780995973,10.8,142.23,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723780996565,2.4609,142.21,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723780999271,2.4606,142.22,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723780999869,2.4606,142.22,142.18,2.50651728]
["bitfinex-derivatives","SOLF0:USTF0",1723781001279,2.4605,142.23,142.18,13.30651728]
["bitfinex-derivatives","SOLF0:USTF0",1723781002674,2.4606,142.22,142.18,13.30651728]
["bitfinex-derivatives","SOLF0:USTF0",1723781002876,14.30882823,142.24,142.18,10.84531728]
["bitfinex-derivatives","SOLF0:USTF0",1723781003176,14.30882823,142.24,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723781004875,2.4607,142.22,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723781006069,10.8,142.21,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723781006574,14.29465827,142.21,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723781007177,1.2573,142.25,142.18,10.84531728]
["bitfinex-derivatives","SOLF0:USTF0",1723781007376,3.470883,142.24,142.18,10.84531728]
["bitfinex-derivatives","SOLF0:USTF0",1723781007579,2.4605,142.23,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781013377,2.4603,142.24,142.19,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723781014580,2.4605,142.23,142.19,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723781015678,2.4607,142.22,142.18,0.04531728]
["bitfinex-derivatives","SOLF0:USTF0",1723781019079,2.4607,142.22,142.18,13.30651728]
["bitfinex-derivatives","SOLF0:USTF0",1723781020383,10.8,142.24,142.18,13.30651728]
["bitfinex-derivatives","SOLF0:USTF0",1723781020384,2.4608,142.21,142.18,13.30651728]
["bitfinex-derivatives","SOLF0:USTF0",1723781023192,2.4607,142.22,142.18,13.30651728]
["bitfinex-derivatives","SOLF0:USTF0",1723781023387,2.4607,142.22,142.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781024288,2.4607,142.22,142.19,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723781025288,2.4605,142.23,142.19,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723781027488,2.4606,142.22,142.19,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723781030399,2.4604,142.23,142.19,13.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723781033102,2.4607,142.22,142.18,2.50651728]
["bitfinex-derivatives","SOLF0:USTF0",1723781033391,10.8,142.23,142.18,2.50651728]
["bitfinex-derivatives","SOLF0:USTF0",1723781034288,2.4606,142.22,142.18,2.50651728]
["bitfinex-derivatives","SOLF0:USTF0",1723781034794,2.4606,142.22,142.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723781035095,2.4605,142.23,142.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723781036988,2.4603,142.24,142.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723781038497,2.4603,142.24,142.19,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1723781040389,2.4604,142.23,142.19,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723781041098,2.4606,142.22,142.19,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723781041598,2.4605,142.23,142.19,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723781042491,2.4605,142.23,142.19,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1723781045197,2.4603,142.24,142.19,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1723781045804,2.4604,142.23,142.19,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1723781046108,4.56,142.25,142.21,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723781046401,14.27141595,142.26,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781046603,10.8,142.26,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781047200,2.4602,142.25,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781057711,14.29792688,142.26,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781057907,10.8,142.26,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781058203,2.4602,142.25,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781058411,3.54078512,142.24,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781058605,6.00108512,142.24,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781058811,2.4603,142.24,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781059199,6.05759126,142.24,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781059505,2.4601,142.25,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781066921,2.4603,142.24,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781067922,2.4604,142.23,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781069720,2.4603,142.24,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781070326,2.4604,142.23,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781070528,5.90945331,142.23,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781070827,2.4604,142.23,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781071224,5.99454567,142.23,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781078634,7.0003,142.24,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781079132,10.54323891,142.24,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781082333,10.54323891,142.24,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781083236,4.54,142.24,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781085138,7.0002,142.24,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781091238,4.54,142.24,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781092345,15.34,142.24,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781093149,17.8003,142.24,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781095950,4.54,142.24,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781096255,6.03091474,142.25,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781096448,2.4601,142.25,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781096948,6.05447958,142.25,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781101843,3.59437958,142.25,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781102044,2.4599,142.26,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781102248,3.51195537,142.25,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781102957,2.4599,142.26,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781103146,5.93388449,142.26,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781103343,2.4604,142.24,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781103651,3.47398449,142.26,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781103852,2.4601,142.25,142.22,0.22972339]
["bitfinex-derivatives","SOLF0:USTF0",1723781104253,2.4601,142.25,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781104559,10.8,142.25,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781104856,10.8,142.24,142.22,0.05352339]
["bitfinex-derivatives","SOLF0:USTF0",1723781105248,4.54,142.23,142.14,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1723781105455,4.54,142.23,142.05,62.86951933]
["bitfinex-derivatives","SOLF0:USTF0",1723781105456,10.8,142.15,142.1,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1723781105757,16.72709493,142.15,142.1,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1723781106351,0.04761469,142.14,142.11,0.05001276]
["bitfinex-derivatives","SOLF0:USTF0",1723781107156,2.50961469,142.14,142.11,0.05001276]
["bitfinex-derivatives","SOLF0:USTF0",1723781107653,0.04761469,142.14,142.11,0.05001276]
["bitfinex-derivatives","SOLF0:USTF0",1723781107854,0.04761469,142.14,142.11,2.51251276]
["bitfinex-derivatives","SOLF0:USTF0",1723781108752,0.04761469,142.14,142.11,0.05001276]
["bitfinex-derivatives","SOLF0:USTF0",1723781110758,10.84761469,142.14,142.11,0.05001276]
["bitfinex-derivatives","SOLF0:USTF0",1723781111455,2.4621,142.13,142.11,0.05001276]
["bitfinex-derivatives","SOLF0:USTF0",1723781112960,7.04961469,142.14,142.11,0.05001276]
["bitfinex-derivatives","SOLF0:USTF0",1723781113357,2.50961469,142.14,142.11,0.05001276]
["bitfinex-derivatives","SOLF0:USTF0",1723781115854,0.04761469,142.14,142.11,2.51251276]
["bitfinex-derivatives","SOLF0:USTF0",1723781116955,0.04761469,142.14,142.11,0.05001276]
["bitfinex-derivatives","SOLF0:USTF0",1723781118058,4.54,142.17,142.13,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781118262,3.55734609,142.21,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781118458,10.8,142.21,142.14,12.0387]
["bitfinex-derivatives","SOLF0:USTF0",1723781118663,2.4611,142.19,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723781119164,5.89803237,142.2,142.16,2.5143646]
["bitfinex-derivatives","SOLF0:USTF0",1723781120464,2.4613,142.18,142.16,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1723781120660,10.8,142.19,142.16,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1723781120965,3.43703237,142.2,142.16,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1723781120966,2.4614,142.18,142.16,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1723781121157,13.2614,142.18,142.16,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1723781121358,2.4614,142.18,142.16,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1723781121762,13.2614,142.18,142.16,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1723781125369,2.4614,142.17,142.16,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1723781125565,13.2614,142.17,142.16,0.0527646]
["bitfinex-derivatives","SOLF0:USTF0",1723781133074,2.4619,142.15,142.11,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723781133274,10.8,142.14,142.11,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723781134074,10.85182631,142.14,142.11,0.2277463]
["bitfinex-derivatives","SOLF0:USTF0",1723781136379,13.31382631,142.14,142.11,0.2277463]
["bitfinex-derivatives","SOLF0:USTF0",1723781137878,2.4622,142.13,142.11,0.2277463]
["bitfinex-derivatives","SOLF0:USTF0",1723781142181,2.4623,142.12,142.11,0.2277463]
["bitfinex-derivatives","SOLF0:USTF0",1723781142378,4.54,142.12,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781142579,10.8,142.07,142.01,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781142878,10.8,142.07,142.03,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1723781143478,10.8,142.07,142.04,0.05402478]
["bitfinex-derivatives","SOLF0:USTF0",1723781143675,0.05205667,142.06,142.04,0.05402478]
["bitfinex-derivatives","SOLF0:USTF0",1723781144085,0.05205667,142.06,142.04,2.51762478]
["bitfinex-derivatives","SOLF0:USTF0",1723781146883,0.05205667,142.06,142.04,0.05402478]
["bitfinex-derivatives","SOLF0:USTF0",1723781149897,4.54,142.1,142.05,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781150089,4.54,142.1,142.05,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1723781150390,14.33058994,142.12,142.05,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1723781150598,10.8,142.12,142.05,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1723781151092,0.04891542,142.1,142.07,0.05295354]
["bitfinex-derivatives","SOLF0:USTF0",1723781151283,0.04891542,142.1,142.07,2.51615354]
["bitfinex-derivatives","SOLF0:USTF0",1723781152393,2.51161542,142.1,142.07,0.05295354]
["bitfinex-derivatives","SOLF0:USTF0",1723781153286,0.04891542,142.1,142.07,2.51605354]
["bitfinex-derivatives","SOLF0:USTF0",1723781155493,0.04891542,142.1,142.07,0.05295354]
["bitfinex-derivatives","SOLF0:USTF0",1723781156385,2.51161542,142.1,142.07,0.05295354]
["bitfinex-derivatives","SOLF0:USTF0",1723781158492,2.4629,142.09,142.07,0.05295354]
["bitfinex-derivatives","SOLF0:USTF0",1723781158992,2.463,142.08,142.07,0.05295354]
["bitfinex-derivatives","SOLF0:USTF0",1723781160595,15.34,142.09,142.01,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1723781160790,10.8,142.05,142.01,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1723781161192,17.8036,142.05,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723781161399,17.8036,142.05,141.97,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781161599,4.54,142.05,142.02,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723781161900,0.04913548,142.05,142.02,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723781162500,2.51273548,142.05,142.0,2.51803718]
["bitfinex-derivatives","SOLF0:USTF0",1723781162797,0.04913548,142.05,142.0,0.05383718]
["bitfinex-derivatives","SOLF0:USTF0",1723781163798,2.4638,142.04,142.0,2.51823718]
["bitfinex-derivatives","SOLF0:USTF0",1723781167701,10.84913548,142.05,142.0,2.51823718]
["bitfinex-derivatives","SOLF0:USTF0",1723781167702,13.264,142.02,142.0,0.05383718]
["bitfinex-derivatives","SOLF0:USTF0",1723781170200,2.4639,142.03,142.0,0.05383718]
["bitfinex-derivatives","SOLF0:USTF0",1723781171602,4.54,142.04,142.0,0.05383718]
["bitfinex-derivatives","SOLF0:USTF0",1723781171897,0.04913548,142.05,142.0,10.85383718]
["bitfinex-derivatives","SOLF0:USTF0",1723781172106,0.04913548,142.05,142.03,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723781172497,0.04913548,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723781173803,0.04913548,142.05,142.03,2.51668173]
["bitfinex-derivatives","SOLF0:USTF0",1723781174007,0.04913548,142.05,142.03,0.05288173]
["bitfinex-derivatives","SOLF0:USTF0",1723781174398,0.04913548,142.05,142.03,2.51678173]
["bitfinex-derivatives","SOLF0:USTF0",1723781176801,0.04913548,142.05,142.03,0.05288173]
["bitfinex-derivatives","SOLF0:USTF0",1723781177303,0.04913548,142.05,142.03,2.51668173]
["bitfinex-derivatives","SOLF0:USTF0",1723781180803,0.04913548,142.05,142.03,0.05288173]
["bitfinex-derivatives","SOLF0:USTF0",1723781181807,2.51273548,142.05,142.03,0.05288173]
["bitfinex-derivatives","SOLF0:USTF0",1723781185011,0.04913548,142.05,142.03,0.05288173]
["bitfinex-derivatives","SOLF0:USTF0",1723781185508,0.04913548,142.05,142.03,2.51678173]
["bitfinex-derivatives","SOLF0:USTF0",1723781189011,0.04913548,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723781197917,0.04913548,142.05,142.04,13.2637]
["bitfinex-derivatives","SOLF0:USTF0",1723781198221,4.52,142.13,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723781198222,10.8,142.12,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723781198517,2.4627,142.1,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723781199315,2.4625,142.11,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723781199622,0.05362229,142.1,142.07,2.5122126]
["bitfinex-derivatives","SOLF0:USTF0",1723781200519,0.05362229,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723781200717,10.8,142.18,142.09,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781200923,10.8,142.18,142.09,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723781201126,3.55723799,142.21,142.11,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781201321,10.8,142.19,142.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781201624,13.2612,142.19,142.14,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723781201826,2.5922,142.26,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781202021,10.8,142.23,142.15,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781202225,2.4605,142.23,142.18,2.5152722]
["bitfinex-derivatives","SOLF0:USTF0",1723781202417,2.4605,142.23,142.18,0.0540722]
["bitfinex-derivatives","SOLF0:USTF0",1723781202823,2.4606,142.22,142.18,2.5152722]
["bitfinex-derivatives","SOLF0:USTF0",1723781203027,10.8,142.21,142.18,0.0540722]
["bitfinex-derivatives","SOLF0:USTF0",1723781203327,10.8,142.19,142.18,0.0540722]
["bitfinex-derivatives","SOLF0:USTF0",1723781203719,10.8,142.19,142.13,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1723781204020,10.8,142.16,142.13,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1723781204618,2.4613,142.18,142.13,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1723781204823,10.8,142.17,142.12,73.25224729]
["bitfinex-derivatives","SOLF0:USTF0",1723781205027,10.85264748,142.17,142.14,0.04881847]
["bitfinex-derivatives","SOLF0:USTF0",1723781205216,0.05264748,142.17,142.14,0.04881847]
["bitfinex-derivatives","SOLF0:USTF0",1723781205919,0.05264748,142.17,142.14,2.51061847]
["bitfinex-derivatives","SOLF0:USTF0",1723781207822,0.05264748,142.17,142.14,0.04881847]
["bitfinex-derivatives","SOLF0:USTF0",1723781211533,27.02,142.16,142.14,0.04881847]
["bitfinex-derivatives","SOLF0:USTF0",1723781212124,2.4618,142.15,142.14,0.04881847]
["bitfinex-derivatives","SOLF0:USTF0",1723781212325,27.02,142.16,142.07,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723781212527,3.59985682,142.18,142.07,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723781212532,27.02,142.13,142.07,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723781212733,27.02,142.13,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723781213431,0.04657447,142.12,142.1,0.05136482]
["bitfinex-derivatives","SOLF0:USTF0",1723781214640,29.35247447,142.13,142.1,0.05136482]
["bitfinex-derivatives","SOLF0:USTF0",1723781215037,26.89037447,142.13,142.1,0.05136482]
["bitfinex-derivatives","SOLF0:USTF0",1723781215938,26.94297791,142.13,142.1,0.05136482]
["bitfinex-derivatives","SOLF0:USTF0",1723781216242,2.4623,142.12,142.1,0.05136482]
["bitfinex-derivatives","SOLF0:USTF0",1723781216444,26.94297791,142.13,142.1,0.05136482]
["bitfinex-derivatives","SOLF0:USTF0",1723781216739,29.4825,142.11,142.1,0.05136482]
["bitfinex-derivatives","SOLF0:USTF0",1723781216939,27.02,142.11,142.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1723781217137,27.02,142.09,142.02,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1723781217739,29.4829,142.09,142.04,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723781217934,29.4829,142.09,142.05,0.048317]
["bitfinex-derivatives","SOLF0:USTF0",1723781218134,0.0455471,142.08,142.05,0.048317]
["bitfinex-derivatives","SOLF0:USTF0",1723781219146,4.5655471,142.08,142.05,0.048317]
["bitfinex-derivatives","SOLF0:USTF0",1723781220343,4.52,142.07,142.05,0.048317]
["bitfinex-derivatives","SOLF0:USTF0",1723781224144,31.54,142.07,142.05,0.048317]
["bitfinex-derivatives","SOLF0:USTF0",1723781224636,35.00955797,142.07,142.05,0.048317]
["bitfinex-derivatives","SOLF0:USTF0",1723781225038,2.4633,142.06,142.05,0.048317]
["bitfinex-derivatives","SOLF0:USTF0",1723781225641,2.4633,142.06,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723781225642,2.4635,142.05,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723781225847,29.4835,142.05,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723781226748,0.0459377,142.04,142.02,0.04696548]
["bitfinex-derivatives","SOLF0:USTF0",1723781230657,0.0459377,142.04,142.02,2.51096548]
["bitfinex-derivatives","SOLF0:USTF0",1723781233551,0.0459377,142.04,142.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723781246768,0.0459377,142.04,142.03,13.2739]
["bitfinex-derivatives","SOLF0:USTF0",1723781246975,4.52,142.11,142.06,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723781247264,228.0,142.21,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723781247265,15.33,142.12,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723781247470,15.33,142.12,142.06,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723781247671,10.81,142.15,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723781247865,1.2483,142.19,142.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1723781248171,10.81,142.17,142.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1723781248368,10.85707394,142.17,142.15,0.05023059]
["bitfinex-derivatives","SOLF0:USTF0",1723781248773,13.31867394,142.17,142.15,0.05023059]
["bitfinex-derivatives","SOLF0:USTF0",1723781248972,0.04707394,142.17,142.15,0.05023059]
["bitfinex-derivatives","SOLF0:USTF0",1723781252075,0.04707394,142.17,142.15,2.51203059]
["bitfinex-derivatives","SOLF0:USTF0",1723781252465,0.04707394,142.17,142.15,0.05023059]
["bitfinex-derivatives","SOLF0:USTF0",1723781252670,0.04707394,142.17,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723781254373,27.02,142.25,142.15,27.07023059]
["bitfinex-derivatives","SOLF0:USTF0",1723781254574,4.0048,142.3,142.15,28.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723781254878,29.4802,142.25,142.15,31.85286339]
["bitfinex-derivatives","SOLF0:USTF0",1723781255373,0.05298541,142.21,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723781255578,29.4802,142.25,142.19,0.05123702]
["bitfinex-derivatives","SOLF0:USTF0",1723781255878,0.05340942,142.22,142.19,0.05123702]
["bitfinex-derivatives","SOLF0:USTF0",1723781256774,0.05340942,142.22,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723781261883,0.05340942,142.22,142.19,0.05123702]
["bitfinex-derivatives","SOLF0:USTF0",1723781262274,0.05340942,142.22,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723781264980,0.05340942,142.22,142.19,0.05123702]
["bitfinex-derivatives","SOLF0:USTF0",1723781265787,0.05340942,142.22,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723781272885,0.05340942,142.22,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723781280507,0.05340942,142.22,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723781281590,0.05340942,142.22,142.19,2.51223702]
["bitfinex-derivatives","SOLF0:USTF0",1723781281793,0.05340942,142.22,142.19,0.05123702]
["bitfinex-derivatives","SOLF0:USTF0",1723781282391,0.05340942,142.22,142.19,2.51233702]
["bitfinex-derivatives","SOLF0:USTF0",1723781283191,0.05340942,142.22,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723781283787,0.05340942,142.22,142.19,2.51223702]
["bitfinex-derivatives","SOLF0:USTF0",1723781284389,0.05340942,142.22,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723781285208,0.05340942,142.22,142.19,10.85123702]
["bitfinex-derivatives","SOLF0:USTF0",1723781286690,0.05340942,142.22,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723781287392,0.05340942,142.22,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723781287598,0.05340942,142.22,142.19,0.05123702]
["bitfinex-derivatives","SOLF0:USTF0",1723781287599,0.05340942,142.22,142.19,10.85123702]
["bitfinex-derivatives","SOLF0:USTF0",1723781288300,0.05340942,142.22,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723781292503,0.05340942,142.22,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723781293597,0.05340942,142.22,142.19,0.05123702]
["bitfinex-derivatives","SOLF0:USTF0",1723781293997,2.51410942,142.22,142.19,2.51233702]
["bitfinex-derivatives","SOLF0:USTF0",1723781295002,0.05340942,142.22,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723781295702,0.05340942,142.22,142.19,2.51223702]
["bitfinex-derivatives","SOLF0:USTF0",1723781296702,0.05340942,142.22,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723781298202,0.05340942,142.22,142.19,2.51233702]
["bitfinex-derivatives","SOLF0:USTF0",1723781298799,10.85340942,142.22,142.19,0.05123702]
["bitfinex-derivatives","SOLF0:USTF0",1723781299306,2.4609,142.21,142.19,0.05123702]
["bitfinex-derivatives","SOLF0:USTF0",1723781302805,2.4609,142.21,142.19,0.22743702]
["bitfinex-derivatives","SOLF0:USTF0",1723781307412,2.4609,142.2,142.19,0.22743702]
["bitfinex-derivatives","SOLF0:USTF0",1723781307721,17.7609,142.2,142.19,0.22743702]
["bitfinex-derivatives","SOLF0:USTF0",1723781307918,6.9609,142.2,142.19,0.22743702]
["bitfinex-derivatives","SOLF0:USTF0",1723781319227,2.4616,142.17,142.13,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723781320025,4.5,142.2,142.12,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781320331,0.04483029,142.17,142.15,0.04846607]
["bitfinex-derivatives","SOLF0:USTF0",1723781322331,2.50633029,142.17,142.15,0.04846607]
["bitfinex-derivatives","SOLF0:USTF0",1723781326528,2.50633029,142.17,142.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723781326529,10.8,142.16,142.07,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723781326729,10.8,142.14,142.07,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781327521,10.8,142.11,142.09,0.05281768]
["bitfinex-derivatives","SOLF0:USTF0",1723781327727,0.05229329,142.12,142.09,0.05281768]
["bitfinex-derivatives","SOLF0:USTF0",1723781327728,15.3,142.1,142.09,0.05281768]
["bitfinex-derivatives","SOLF0:USTF0",1723781328527,17.7628,142.1,142.09,0.05281768]
["bitfinex-derivatives","SOLF0:USTF0",1723781328732,17.7628,142.1,142.02,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1723781328733,15.3,142.1,142.02,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1723781328934,10.8,142.08,142.02,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1723781329124,2.4633,142.07,142.02,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1723781329429,10.8,142.08,142.02,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1723781329929,0.05295961,142.06,142.04,0.05091598]
["bitfinex-derivatives","SOLF0:USTF0",1723781330728,2.51625961,142.06,142.04,0.05091598]
["bitfinex-derivatives","SOLF0:USTF0",1723781334129,2.4635,142.05,142.04,0.05091598]
["bitfinex-derivatives","SOLF0:USTF0",1723781338546,15.35295961,142.06,142.04,0.05091598]
["bitfinex-derivatives","SOLF0:USTF0",1723781339044,17.81645961,142.06,142.04,0.05091598]
["bitfinex-derivatives","SOLF0:USTF0",1723781339341,15.35295961,142.06,142.04,0.05091598]
["bitfinex-derivatives","SOLF0:USTF0",1723781340738,2.4635,142.05,142.04,0.05091598]
["bitfinex-derivatives","SOLF0:USTF0",1723781341135,2.4635,142.05,141.98,16.95274669]
["bitfinex-derivatives","SOLF0:USTF0",1723781341136,10.8,142.05,141.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723781341342,13.2647,141.99,141.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723781341543,10.8,141.99,141.93,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1723781341743,2.465,141.97,141.93,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1723781341944,4.5,141.98,141.93,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1723781342340,10.84499651,141.97,141.94,0.05262894]
["bitfinex-derivatives","SOLF0:USTF0",1723781342545,2.4651,141.96,141.94,0.05262894]
["bitfinex-derivatives","SOLF0:USTF0",1723781342738,6.9651,141.96,141.94,0.05262894]
["bitfinex-derivatives","SOLF0:USTF0",1723781343045,2.4651,141.96,141.94,0.05262894]
["bitfinex-derivatives","SOLF0:USTF0",1723781343245,6.9651,141.96,141.94,0.05262894]
["bitfinex-derivatives","SOLF0:USTF0",1723781344142,4.5,141.96,141.94,0.05262894]
["bitfinex-derivatives","SOLF0:USTF0",1723781344344,0.04499651,141.97,141.95,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781344539,3.52922359,142.16,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781344540,4.5,142.04,141.96,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723781344743,4.5,142.04,141.99,13.2646]
["bitfinex-derivatives","SOLF0:USTF0",1723781345446,2.464,142.03,141.99,13.2646]
["bitfinex-derivatives","SOLF0:USTF0",1723781345646,2.51189682,142.03,142.0,0.05293885]
["bitfinex-derivatives","SOLF0:USTF0",1723781345949,2.464,142.02,142.0,0.05293885]
["bitfinex-derivatives","SOLF0:USTF0",1723781346450,0.04789682,142.03,142.0,0.05293885]
["bitfinex-derivatives","SOLF0:USTF0",1723781348843,2.51179682,142.03,142.0,0.05293885]
["bitfinex-derivatives","SOLF0:USTF0",1723781350348,0.04789682,142.03,142.0,10.85293885]
["bitfinex-derivatives","SOLF0:USTF0",1723781350544,0.04789682,142.03,142.0,13.54733885]
["bitfinex-derivatives","SOLF0:USTF0",1723781350745,0.04789682,142.03,142.0,16.01163885]
["bitfinex-derivatives","SOLF0:USTF0",1723781351152,0.04789682,142.03,142.0,13.54733885]
["bitfinex-derivatives","SOLF0:USTF0",1723781351449,2.51179682,142.03,142.0,13.54733885]
["bitfinex-derivatives","SOLF0:USTF0",1723781351744,0.04789682,142.03,142.0,13.54733885]
["bitfinex-derivatives","SOLF0:USTF0",1723781352544,0.04789682,142.03,142.0,2.74733885]
["bitfinex-derivatives","SOLF0:USTF0",1723781352743,10.84789682,142.03,142.0,0.05293885]
["bitfinex-derivatives","SOLF0:USTF0",1723781353349,54.0,142.01,141.94,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723781353553,4.5,142.02,141.94,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723781353554,1.2667,142.02,141.94,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723781353849,13.2647,141.99,141.94,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723781354045,10.8,141.99,141.94,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723781354446,0.05345354,141.98,141.95,0.05007447]
["bitfinex-derivatives","SOLF0:USTF0",1723781355249,2.51825354,141.98,141.95,0.05007447]
["bitfinex-derivatives","SOLF0:USTF0",1723781358557,0.05345354,141.98,141.95,0.05007447]
["bitfinex-derivatives","SOLF0:USTF0",1723781358751,0.05345354,141.98,141.95,1.31037447]
["bitfinex-derivatives","SOLF0:USTF0",1723781359562,0.05345354,141.98,141.96,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723781361760,0.05345354,141.98,141.97,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723781364052,2.6739,142.09,141.96,28.3639]
["bitfinex-derivatives","SOLF0:USTF0",1723781364252,3.59687152,142.08,141.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1723781364462,27.06,142.08,141.99,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1723781365061,2.4636,142.05,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723781365361,2.51511631,142.05,142.02,0.0454394]
["bitfinex-derivatives","SOLF0:USTF0",1723781365862,0.05151631,142.05,142.02,2.5093394]
["bitfinex-derivatives","SOLF0:USTF0",1723781366563,0.05151631,142.05,142.03,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723781367262,0.05151631,142.05,142.02,2.5094394]
["bitfinex-derivatives","SOLF0:USTF0",1723781367863,0.05151631,142.05,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723781368056,0.05151631,142.05,142.02,0.0454394]
["bitfinex-derivatives","SOLF0:USTF0",1723781368762,0.05151631,142.05,142.02,27.1054394]
["bitfinex-derivatives","SOLF0:USTF0",1723781369157,0.05151631,142.05,142.02,31.6054394]
["bitfinex-derivatives","SOLF0:USTF0",1723781370160,0.05151631,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723781383270,0.05151631,142.05,142.04,13.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723781385676,0.05151631,142.05,142.02,12.1993394]
["bitfinex-derivatives","SOLF0:USTF0",1723781385875,0.05151631,142.05,142.02,1.3893394]
["bitfinex-derivatives","SOLF0:USTF0",1723781386377,0.05151631,142.05,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723781386968,0.05151631,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723781389678,0.05151631,142.05,142.04,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723781389876,0.05151631,142.05,142.04,13.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723781391775,0.05151631,142.05,142.04,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723781391978,0.05151631,142.05,142.04,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723781400281,10.86151631,142.05,142.04,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723781401481,0.05151631,142.05,142.04,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723781407390,0.05151631,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723781408186,0.05151631,142.05,142.04,13.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723781408390,0.05151631,142.05,142.04,14.526]
["bitfinex-derivatives","SOLF0:USTF0",1723781408587,0.05151631,142.05,142.04,15.7946]
["bitfinex-derivatives","SOLF0:USTF0",1723781410890,46.54237187,142.22,142.04,13.3309]
["bitfinex-derivatives","SOLF0:USTF0",1723781411087,46.54237187,142.22,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723781411088,10.81,142.15,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723781411283,13.2719,142.15,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723781411792,10.81,142.15,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723781411993,0.05408093,142.13,142.1,2.51135114]
["bitfinex-derivatives","SOLF0:USTF0",1723781412290,10.81,142.11,141.92,3.26023249]
["bitfinex-derivatives","SOLF0:USTF0",1723781412483,43.24,142.15,141.98,3.46799683]
["bitfinex-derivatives","SOLF0:USTF0",1723781412484,10.81,142.04,141.98,3.46799683]
["bitfinex-derivatives","SOLF0:USTF0",1723781412684,10.81,142.04,141.97,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723781412891,10.81,142.04,142.01,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723781413592,10.85561386,142.04,142.01,2.51330094]
["bitfinex-derivatives","SOLF0:USTF0",1723781414088,0.04561386,142.04,142.01,0.04920094]
["bitfinex-derivatives","SOLF0:USTF0",1723781415695,27.04,142.03,142.01,0.04920094]
["bitfinex-derivatives","SOLF0:USTF0",1723781416592,29.504,142.03,142.01,0.04920094]
["bitfinex-derivatives","SOLF0:USTF0",1723781419185,2.464,142.02,142.01,0.04920094]
["bitfinex-derivatives","SOLF0:USTF0",1723781419801,2.4644,142.0,141.94,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1723781419992,6.9644,142.0,141.94,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1723781420394,6.9644,142.0,141.96,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1723781420794,0.0459433,141.99,141.97,0.05233512]
["bitfinex-derivatives","SOLF0:USTF0",1723781422094,0.0459433,141.99,141.97,2.51723512]
["bitfinex-derivatives","SOLF0:USTF0",1723781427597,0.0459433,141.99,141.98,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723781429197,0.0459433,141.99,141.97,2.51723512]
["bitfinex-derivatives","SOLF0:USTF0",1723781430002,2.5105433,141.99,141.97,0.05233512]
["bitfinex-derivatives","SOLF0:USTF0",1723781430897,0.0459433,141.99,141.97,0.05233512]
["bitfinex-derivatives","SOLF0:USTF0",1723781431100,2.4647,141.98,141.97,0.05233512]
["bitfinex-derivatives","SOLF0:USTF0",1723781431698,2.2885,141.98,141.97,0.05233512]
["bitfinex-derivatives","SOLF0:USTF0",1723781433194,27.0859433,141.99,141.83,3.56820076]
["bitfinex-derivatives","SOLF0:USTF0",1723781433408,27.04,141.95,141.84,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723781433604,4.5,141.94,141.84,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723781433806,2.4661,141.91,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723781434112,27.04,141.92,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723781434409,2.4663,141.89,141.88,0.04615149]
["bitfinex-derivatives","SOLF0:USTF0",1723781434801,0.04965506,141.9,141.88,0.04615149]
["bitfinex-derivatives","SOLF0:USTF0",1723781435703,2.51585506,141.9,141.88,0.04615149]
["bitfinex-derivatives","SOLF0:USTF0",1723781437913,2.4663,141.89,141.88,0.04615149]
["bitfinex-derivatives","SOLF0:USTF0",1723781439611,20.0,141.88,141.61,3.26023249]
["bitfinex-derivatives","SOLF0:USTF0",1723781439920,27.04,141.89,141.77,28.2857]
["bitfinex-derivatives","SOLF0:USTF0",1723781439921,27.04,141.86,141.77,28.2857]
["bitfinex-derivatives","SOLF0:USTF0",1723781440218,27.04,141.86,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723781440716,2.4676,141.82,141.81,0.04783083]
["bitfinex-derivatives","SOLF0:USTF0",1723781441311,6.9676,141.82,141.81,0.04783083]
["bitfinex-derivatives","SOLF0:USTF0",1723781445024,2.4682,141.79,141.75,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723781445224,27.04,141.81,141.74,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723781445725,27.04,141.81,141.74,6.02677072]
["bitfinex-derivatives","SOLF0:USTF0",1723781445726,2.4682,141.79,141.74,6.02677072]
["bitfinex-derivatives","SOLF0:USTF0",1723781445920,2.4682,141.79,141.74,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723781446322,0.04829646,141.78,141.75,0.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781446829,0.04829646,141.78,141.75,2.51607775]
["bitfinex-derivatives","SOLF0:USTF0",1723781447826,2.4685,141.77,141.75,0.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781448026,0.04829646,141.78,141.75,0.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781448527,0.04829646,141.78,141.75,2.51597775]
["bitfinex-derivatives","SOLF0:USTF0",1723781449423,0.04829646,141.78,141.75,0.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781454631,2.51649646,141.78,141.75,0.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781455434,13.35649646,141.78,141.75,0.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781456535,0.04829646,141.78,141.75,10.88737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781456731,0.04829646,141.78,141.75,0.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781457233,0.04829646,141.78,141.75,2.51597775]
["bitfinex-derivatives","SOLF0:USTF0",1723781460431,0.04829646,141.78,141.76,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723781461234,0.04829646,141.78,141.75,2.51607775]
["bitfinex-derivatives","SOLF0:USTF0",1723781462537,2.51649646,141.78,141.75,0.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781462937,0.04829646,141.78,141.75,0.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781463136,2.4684,141.77,141.75,0.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781463840,10.84,141.76,141.75,0.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781464133,13.3086,141.76,141.75,0.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781468453,4.54829646,141.78,141.75,0.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781469842,2.4684,141.77,141.75,0.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781471344,2.4684,141.77,141.75,0.15757775]
["bitfinex-derivatives","SOLF0:USTF0",1723781472644,13.3084,141.77,141.75,0.15757775]
["bitfinex-derivatives","SOLF0:USTF0",1723781473643,10.84,141.77,141.75,0.15757775]
["bitfinex-derivatives","SOLF0:USTF0",1723781474635,2.51659646,141.78,141.75,0.15757775]
["bitfinex-derivatives","SOLF0:USTF0",1723781474842,13.35659646,141.78,141.75,0.15757775]
["bitfinex-derivatives","SOLF0:USTF0",1723781475541,2.4684,141.77,141.75,0.15757775]
["bitfinex-derivatives","SOLF0:USTF0",1723781478844,2.51659646,141.78,141.75,0.15757775]
["bitfinex-derivatives","SOLF0:USTF0",1723781480150,0.04829646,141.78,141.75,0.15757775]
["bitfinex-derivatives","SOLF0:USTF0",1723781481549,0.04829646,141.78,141.76,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723781482151,2.51659646,141.78,141.75,0.15757775]
["bitfinex-derivatives","SOLF0:USTF0",1723781482350,13.35659646,141.78,141.75,0.15757775]
["bitfinex-derivatives","SOLF0:USTF0",1723781484556,0.04829646,141.78,141.75,2.62627775]
["bitfinex-derivatives","SOLF0:USTF0",1723781486649,0.04829646,141.78,141.75,2.51607775]
["bitfinex-derivatives","SOLF0:USTF0",1723781486846,0.04829646,141.78,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723781487051,191.1286346,142.62,141.75,0.04737775]
["bitfinex-derivatives","SOLF0:USTF0",1723781487052,3.55283048,141.95,141.77,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1723781487254,1.2608,141.92,141.81,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723781487458,13.3066,141.88,141.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723781487653,13.3066,141.88,141.83,3.46879463]
["bitfinex-derivatives","SOLF0:USTF0",1723781488053,2.4666,141.87,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723781488256,2.51380451,141.87,141.84,0.04880538]
["bitfinex-derivatives","SOLF0:USTF0",1723781488860,2.4669,141.86,141.84,0.04880538]
["bitfinex-derivatives","SOLF0:USTF0",1723781489759,13.35390451,141.87,141.84,0.04880538]
["bitfinex-derivatives","SOLF0:USTF0",1723781490157,0.04720451,141.87,141.84,0.04880538]
["bitfinex-derivatives","SOLF0:USTF0",1723781490957,0.04720451,141.87,141.84,2.51590538]
["bitfinex-derivatives","SOLF0:USTF0",1723781491159,0.04720451,141.87,141.84,0.04880538]
["bitfinex-derivatives","SOLF0:USTF0",1723781492860,0.04720451,141.87,141.84,2.51590538]
["bitfinex-derivatives","SOLF0:USTF0",1723781494164,0.04720451,141.87,141.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1723781495359,0.04720451,141.87,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723781495565,10.84,141.92,141.86,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1723781496066,10.84,141.92,141.89,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723781496566,13.3058,141.92,141.89,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723781496771,13.35043919,141.92,141.89,4.55005423]
["bitfinex-derivatives","SOLF0:USTF0",1723781497670,13.35043919,141.92,141.89,0.05005423]
["bitfinex-derivatives","SOLF0:USTF0",1723781498764,13.306,141.91,141.89,0.05005423]
["bitfinex-derivatives","SOLF0:USTF0",1723781499866,10.84,141.91,141.89,0.05005423]
["bitfinex-derivatives","SOLF0:USTF0",1723781500870,10.88463919,141.92,141.89,0.05005423]
["bitfinex-derivatives","SOLF0:USTF0",1723781501066,0.04463919,141.92,141.89,10.89005423]
["bitfinex-derivatives","SOLF0:USTF0",1723781501366,2.4647,141.99,141.91,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723781501558,10.84,142.0,141.93,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723781501762,2.4648,141.98,141.94,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723781502470,0.05015474,141.97,141.95,0.05222908]
["bitfinex-derivatives","SOLF0:USTF0",1723781502877,2.51505474,141.97,141.95,0.05222908]
["bitfinex-derivatives","SOLF0:USTF0",1723781503768,13.3051,141.96,141.95,0.05222908]
["bitfinex-derivatives","SOLF0:USTF0",1723781505979,2.4651,141.96,141.95,0.05222908]
["bitfinex-derivatives","SOLF0:USTF0",1723781510579,2.4651,141.96,141.95,0.16242908]
["bitfinex-derivatives","SOLF0:USTF0",1723781513387,27.12015474,141.97,141.86,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723781513686,27.07,141.92,141.86,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1723781513887,2.4661,141.91,141.87,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723781514487,0.04633874,141.9,141.88,0.04966866]
["bitfinex-derivatives","SOLF0:USTF0",1723781517083,2.51253874,141.9,141.88,0.04966866]
["bitfinex-derivatives","SOLF0:USTF0",1723781519389,2.4663,141.89,141.88,0.04966866]
["bitfinex-derivatives","SOLF0:USTF0",1723781520094,29.58253874,141.9,141.88,0.04966866]
["bitfinex-derivatives","SOLF0:USTF0",1723781521091,2.4663,141.89,141.88,0.04966866]
["bitfinex-derivatives","SOLF0:USTF0",1723781523292,2.4668,141.87,141.83,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723781523597,27.07,141.84,141.73,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1723781523797,6.9674,141.83,141.76,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1723781524195,6.9674,141.83,141.78,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723781524395,0.05068441,141.81,141.78,2.51373825]
["bitfinex-derivatives","SOLF0:USTF0",1723781525195,0.05068441,141.81,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723781525391,0.05068441,141.81,141.78,0.04553825]
["bitfinex-derivatives","SOLF0:USTF0",1723781527505,0.05068441,141.81,141.79,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723781528497,0.05068441,141.81,141.78,2.51363825]
["bitfinex-derivatives","SOLF0:USTF0",1723781529509,0.05068441,141.81,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723781530107,0.05068441,141.81,141.78,0.04553825]
["bitfinex-derivatives","SOLF0:USTF0",1723781531502,2.468,141.8,141.78,0.04553825]
["bitfinex-derivatives","SOLF0:USTF0",1723781532004,0.05068441,141.81,141.78,0.04553825]
["bitfinex-derivatives","SOLF0:USTF0",1723781532306,2.51838441,141.81,141.78,0.04553825]
["bitfinex-derivatives","SOLF0:USTF0",1723781532506,13.34838441,141.81,141.78,0.04553825]
["bitfinex-derivatives","SOLF0:USTF0",1723781532802,2.468,141.79,141.78,0.04553825]
["bitfinex-derivatives","SOLF0:USTF0",1723781536707,6.968,141.79,141.78,0.04553825]
["bitfinex-derivatives","SOLF0:USTF0",1723781537006,2.4684,141.78,141.71,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723781537208,13.2984,141.78,141.71,13.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723781537597,13.2984,141.78,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723781538008,0.04593995,141.77,141.74,0.04511934]
["bitfinex-derivatives","SOLF0:USTF0",1723781538309,0.04593995,141.77,141.74,2.51401934]
["bitfinex-derivatives","SOLF0:USTF0",1723781539109,2.51433995,141.77,141.74,2.51401934]
["bitfinex-derivatives","SOLF0:USTF0",1723781539909,0.04593995,141.77,141.74,2.51401934]
["bitfinex-derivatives","SOLF0:USTF0",1723781541909,0.04593995,141.77,141.75,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723781542111,0.04593995,141.77,141.74,0.04511934]
["bitfinex-derivatives","SOLF0:USTF0",1723781542307,0.04593995,141.77,141.74,2.51401934]
["bitfinex-derivatives","SOLF0:USTF0",1723781543203,2.51433995,141.77,141.74,0.04511934]
["bitfinex-derivatives","SOLF0:USTF0",1723781544313,2.51433995,141.77,141.74,3.58469761]
["bitfinex-derivatives","SOLF0:USTF0",1723781544815,2.51433995,141.77,141.74,6.05359761]
["bitfinex-derivatives","SOLF0:USTF0",1723781547709,2.4687,141.75,141.74,0.04511934]
["bitfinex-derivatives","SOLF0:USTF0",1723781547915,10.83,141.76,141.74,0.04511934]
["bitfinex-derivatives","SOLF0:USTF0",1723781548418,13.2987,141.76,141.74,0.04511934]
["bitfinex-derivatives","SOLF0:USTF0",1723781550213,2.4687,141.75,141.74,0.04511934]
["bitfinex-derivatives","SOLF0:USTF0",1723781555624,6.9687,141.75,141.74,0.04511934]
["bitfinex-derivatives","SOLF0:USTF0",1723781557719,4.54593995,141.77,141.74,0.04511934]
["bitfinex-derivatives","SOLF0:USTF0",1723781557923,0.04593995,141.77,141.74,0.04511934]
["bitfinex-derivatives","SOLF0:USTF0",1723781558220,4.5,141.83,141.74,0.04511934]
["bitfinex-derivatives","SOLF0:USTF0",1723781558413,4.5,141.83,141.76,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723781558619,4.5,141.83,141.77,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1723781558620,13.2978,141.81,141.77,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1723781559629,0.0517231,141.8,141.78,0.05209763]
["bitfinex-derivatives","SOLF0:USTF0",1723781565134,10.8817231,141.8,141.78,0.05209763]
["bitfinex-derivatives","SOLF0:USTF0",1723781565636,2.468,141.79,141.78,0.05209763]
["bitfinex-derivatives","SOLF0:USTF0",1723781566136,13.298,141.79,141.78,0.05209763]
["bitfinex-derivatives","SOLF0:USTF0",1723781566431,2.4689,141.75,141.73,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723781567333,10.83,141.74,141.7,70.81834727]
["bitfinex-derivatives","SOLF0:USTF0",1723781567831,10.83,141.74,141.73,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1723781568730,13.299,141.74,141.73,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1723781572140,2.51941724,141.75,141.73,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1723781577642,13.2989,141.74,141.73,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1723781580149,10.83,141.74,141.73,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1723781580651,2.51941724,141.75,141.73,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1723781581050,0.05061724,141.75,141.73,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1723781581850,13.2989,141.74,141.73,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1723781585949,2.51941724,141.75,141.73,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1723781586253,0.05061724,141.75,141.73,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1723781588354,2.51931724,141.75,141.73,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1723781590347,2.4689,141.74,141.73,0.04605209]
["bitfinex-derivatives","SOLF0:USTF0",1723781593656,10.88061724,141.75,141.66,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723781593950,10.83,141.71,141.67,2.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723781594151,10.83,141.71,141.66,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1723781594356,4.5,141.74,141.66,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1723781594357,10.83,141.7,141.66,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1723781594957,10.83,141.7,141.67,0.04973345]
["bitfinex-derivatives","SOLF0:USTF0",1723781594958,0.04555438,141.69,141.67,0.04973345]
["bitfinex-derivatives","SOLF0:USTF0",1723781597564,0.04555438,141.69,141.67,2.51983345]
["bitfinex-derivatives","SOLF0:USTF0",1723781598059,0.04555438,141.69,141.67,0.04973345]
["bitfinex-derivatives","SOLF0:USTF0",1723781600356,2.51535438,141.69,141.67,0.04973345]
["bitfinex-derivatives","SOLF0:USTF0",1723781602469,0.04555438,141.69,141.67,0.04973345]
["bitfinex-derivatives","SOLF0:USTF0",1723781603170,3.53744441,141.75,141.67,0.04973345]
["bitfinex-derivatives","SOLF0:USTF0",1723781603171,3.53356292,141.77,141.67,10.87973345]
["bitfinex-derivatives","SOLF0:USTF0",1723781603362,10.83,141.74,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723781603563,13.299,141.74,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723781603857,13.299,141.74,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723781603858,10.83,141.74,141.67,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723781604064,2.4691,141.73,141.69,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723781604268,0.0475427,141.72,141.69,2.52302824]
["bitfinex-derivatives","SOLF0:USTF0",1723781605664,0.0475427,141.72,141.7,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723781608183,10.8775427,141.72,141.69,2.52322824]
["bitfinex-derivatives","SOLF0:USTF0",1723781610790,13.3468427,141.72,141.69,2.52322824]
["bitfinex-derivatives","SOLF0:USTF0",1723781611983,2.4695,141.71,141.69,0.05342824]
["bitfinex-derivatives","SOLF0:USTF0",1723781613186,13.3468427,141.72,141.69,0.05342824]
["bitfinex-derivatives","SOLF0:USTF0",1723781613588,10.8775427,141.72,141.69,0.05342824]
["bitfinex-derivatives","SOLF0:USTF0",1723781614092,10.8775427,141.72,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723781614287,0.0475427,141.72,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723781614784,10.8775427,141.72,141.69,2.52322824]
["bitfinex-derivatives","SOLF0:USTF0",1723781616694,0.0475427,141.72,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723781616891,0.0475427,141.72,141.69,0.05342824]
["bitfinex-derivatives","SOLF0:USTF0",1723781618691,0.0475427,141.72,141.7,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723781619895,0.0475427,141.72,141.69,2.52312824]
["bitfinex-derivatives","SOLF0:USTF0",1723781622793,13.2996,141.71,141.69,0.05342824]
["bitfinex-derivatives","SOLF0:USTF0",1723781623892,2.4696,141.7,141.69,0.05342824]
["bitfinex-derivatives","SOLF0:USTF0",1723781626390,13.2996,141.7,141.69,0.05342824]
["bitfinex-derivatives","SOLF0:USTF0",1723781631799,10.83,141.7,141.63,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723781631993,4.5,141.71,141.59,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1723781632297,10.83,141.67,141.59,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1723781632490,10.83,141.67,141.6,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723781632899,0.04832036,141.65,141.62,2.52219187]
["bitfinex-derivatives","SOLF0:USTF0",1723781633694,0.04832036,141.65,141.62,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1723781635191,0.04832036,141.65,141.62,10.88129187]
["bitfinex-derivatives","SOLF0:USTF0",1723781635497,0.04832036,141.65,141.63,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723781637794,0.04832036,141.65,141.62,2.52219187]
["bitfinex-derivatives","SOLF0:USTF0",1723781638195,0.04832036,141.65,141.62,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1723781638401,10.87832036,141.65,141.62,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1723781639705,10.83,141.64,141.62,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1723781640099,2.4708,141.63,141.62,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1723781642306,13.3007,141.64,141.62,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1723781643302,10.83,141.64,141.62,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1723781644801,17.84882036,141.65,141.62,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1723781646000,2.4707,141.64,141.62,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1723781646400,15.37832036,141.65,141.62,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1723781646605,17.84892036,141.65,141.62,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1723781647205,0.04832036,141.65,141.62,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1723781648908,0.04832036,141.65,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723781651510,0.04832036,141.65,141.62,2.52229187]
["bitfinex-derivatives","SOLF0:USTF0",1723781653698,0.04832036,141.65,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723781657813,0.04832036,141.65,141.62,2.52219187]
["bitfinex-derivatives","SOLF0:USTF0",1723781659118,0.04832036,141.65,141.63,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723781660512,0.04832036,141.65,141.62,0.05129187]
["bitfinex-derivatives","SOLF0:USTF0",1723781661112,0.04832036,141.65,141.63,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723781661305,0.04832036,141.65,141.64,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1723781662715,0.04832036,141.65,141.64,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1723781665524,4.5,141.71,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723781665713,4.5,141.71,141.65,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723781665912,13.2994,141.72,141.68,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723781666116,10.83,141.73,141.68,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723781666618,0.05117362,141.72,141.69,0.05358318]
["bitfinex-derivatives","SOLF0:USTF0",1723781667422,0.05117362,141.72,141.71,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723781667613,15.33,141.79,141.71,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723781667814,4.5,141.79,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723781668017,10.83,141.81,141.74,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723781668723,0.05344493,141.79,141.76,0.04908942]
["bitfinex-derivatives","SOLF0:USTF0",1723781669917,10.88344493,141.79,141.76,0.04908942]
["bitfinex-derivatives","SOLF0:USTF0",1723781670222,10.83,141.78,141.76,0.04908942]
["bitfinex-derivatives","SOLF0:USTF0",1723781671516,10.83,141.77,141.76,0.04908942]
["bitfinex-derivatives","SOLF0:USTF0",1723781672027,2.4682,141.78,141.76,0.04908942]
["bitfinex-derivatives","SOLF0:USTF0",1723781672424,2.4684,141.77,141.76,0.04908942]
["bitfinex-derivatives","SOLF0:USTF0",1723781674628,2.4682,141.78,141.76,0.04908942]
["bitfinex-derivatives","SOLF0:USTF0",1723781675734,29.62154493,141.79,141.76,0.04908942]
["bitfinex-derivatives","SOLF0:USTF0",1723781676233,2.52154493,141.79,141.76,0.04908942]
["bitfinex-derivatives","SOLF0:USTF0",1723781677829,27.15344493,141.79,141.76,0.04908942]
["bitfinex-derivatives","SOLF0:USTF0",1723781678030,27.1,141.77,141.7,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723781678229,27.1,141.77,141.69,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1723781678431,2.469,141.74,141.7,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723781678935,27.1,141.77,141.69,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1723781679125,0.04577224,141.74,141.72,0.04558843]
["bitfinex-derivatives","SOLF0:USTF0",1723781680837,0.04577224,141.74,141.72,2.51478843]
["bitfinex-derivatives","SOLF0:USTF0",1723781681026,0.04577224,141.74,141.72,0.04558843]
["bitfinex-derivatives","SOLF0:USTF0",1723781682032,0.04577224,141.74,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723781684737,0.04577224,141.74,141.73,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1723781686442,0.04577224,141.74,141.73,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1723781688339,0.04577224,141.74,141.73,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723781688541,0.04577224,141.74,141.72,0.04558843]
["bitfinex-derivatives","SOLF0:USTF0",1723781688940,0.04577224,141.74,141.72,2.51468843]
["bitfinex-derivatives","SOLF0:USTF0",1723781689148,0.04577224,141.74,141.72,0.04558843]
["bitfinex-derivatives","SOLF0:USTF0",1723781689342,0.04577224,141.74,141.72,3.64839506]
["bitfinex-derivatives","SOLF0:USTF0",1723781689540,0.04577224,141.74,141.73,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723781690943,4.5,141.81,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723781691249,84.32294298,141.83,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723781691652,2.4677,141.81,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723781691942,2.4677,141.81,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723781692139,0.05420421,141.8,141.77,2.51419186]
["bitfinex-derivatives","SOLF0:USTF0",1723781692744,0.05420421,141.8,141.77,0.04579186]
["bitfinex-derivatives","SOLF0:USTF0",1723781693243,2.52210421,141.8,141.77,0.04579186]
["bitfinex-derivatives","SOLF0:USTF0",1723781699053,0.05420421,141.8,141.77,2.51409186]
["bitfinex-derivatives","SOLF0:USTF0",1723781701056,2.52210421,141.8,141.77,0.04579186]
["bitfinex-derivatives","SOLF0:USTF0",1723781701254,10.84,141.79,141.77,0.04579186]
["bitfinex-derivatives","SOLF0:USTF0",1723781701449,10.84,141.78,141.77,0.04579186]
["bitfinex-derivatives","SOLF0:USTF0",1723781701657,13.3082,141.78,141.77,0.04579186]
["bitfinex-derivatives","SOLF0:USTF0",1723781702460,2.4685,141.77,141.73,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1723781702657,10.84,141.78,141.71,12.1064]
["bitfinex-derivatives","SOLF0:USTF0",1723781703561,0.04894045,141.76,141.73,2.51637148]
["bitfinex-derivatives","SOLF0:USTF0",1723781710056,0.04894045,141.76,141.74,13.3088]
["bitfinex-derivatives","SOLF0:USTF0",1723781710255,0.04894045,141.76,141.74,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723781711765,0.04894045,141.76,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723781712364,0.04894045,141.76,141.75,13.3087]
["bitfinex-derivatives","SOLF0:USTF0",1723781716266,0.04894045,141.76,141.75,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723781716667,0.04894045,141.76,141.74,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723781716668,0.04894045,141.76,141.74,2.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723781716873,0.04894045,141.76,141.73,0.04737148]
["bitfinex-derivatives","SOLF0:USTF0",1723781717470,0.04894045,141.76,141.73,2.51627148]
["bitfinex-derivatives","SOLF0:USTF0",1723781718975,10.88894045,141.76,141.73,0.04737148]
["bitfinex-derivatives","SOLF0:USTF0",1723781719370,2.4688,141.75,141.73,0.04737148]
["bitfinex-derivatives","SOLF0:USTF0",1723781720168,2.4689,141.74,141.73,0.04737148]
["bitfinex-derivatives","SOLF0:USTF0",1723781720374,13.3089,141.74,141.73,0.04737148]
["bitfinex-derivatives","SOLF0:USTF0",1723781725082,10.84,141.74,141.66,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1723781725275,10.84,141.71,141.66,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1723781725776,10.84,141.71,141.66,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723781726177,2.51870043,141.7,141.67,0.05164741]
["bitfinex-derivatives","SOLF0:USTF0",1723781726480,10.84,141.68,141.67,0.05164741]
["bitfinex-derivatives","SOLF0:USTF0",1723781727378,10.84,141.68,141.59,13.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723781727578,10.84,141.66,141.59,13.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723781727786,15.34,141.67,141.6,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1723781727976,4.5,141.67,141.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723781728489,0.05040183,141.65,141.62,0.0474821]
["bitfinex-derivatives","SOLF0:USTF0",1723781731188,0.05040183,141.65,141.62,2.5184821]
["bitfinex-derivatives","SOLF0:USTF0",1723781731582,0.05040183,141.65,141.62,0.0474821]
["bitfinex-derivatives","SOLF0:USTF0",1723781731789,0.05040183,141.65,141.62,2.5183821]
["bitfinex-derivatives","SOLF0:USTF0",1723781732793,0.05040183,141.65,141.62,0.0474821]
["bitfinex-derivatives","SOLF0:USTF0",1723781732993,4.5,141.72,141.63,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1723781733290,4.5,141.72,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723781733495,6.9694,141.72,141.67,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1723781734086,0.04669975,141.71,141.68,2.52101683]
["bitfinex-derivatives","SOLF0:USTF0",1723781734390,0.04669975,141.71,141.68,0.05111683]
["bitfinex-derivatives","SOLF0:USTF0",1723781734792,0.04669975,141.71,141.7,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723781735598,0.04669975,141.71,141.7,29.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723781736297,2.4685,141.77,141.72,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723781737494,2.4685,141.77,141.73,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1723781737495,0.05193379,141.76,141.73,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1723781738004,2.52063379,141.76,141.73,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1723781738594,0.05193379,141.76,141.73,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1723781740001,0.05193379,141.76,141.74,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723781740201,0.05193379,141.76,141.73,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1723781740595,0.05193379,141.76,141.73,2.5192348]
["bitfinex-derivatives","SOLF0:USTF0",1723781741309,2.52053379,141.76,141.73,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1723781743007,0.05193379,141.76,141.73,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1723781745406,4.55193379,141.76,141.73,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1723781747709,7.02063379,141.76,141.73,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1723781750309,4.55193379,141.76,141.73,2.5193348]
["bitfinex-derivatives","SOLF0:USTF0",1723781750512,4.55193379,141.76,141.73,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1723781751909,7.02053379,141.76,141.73,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1723781752603,4.55193379,141.76,141.73,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1723781753210,2.4689,141.75,141.73,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1723781753710,2.4689,141.74,141.73,0.0503348]
["bitfinex-derivatives","SOLF0:USTF0",1723781763318,2.4695,141.71,141.67,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1723781763718,2.4695,141.71,141.68,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723781764315,2.52000563,141.71,141.68,2.5172072]
["bitfinex-derivatives","SOLF0:USTF0",1723781764918,0.05050563,141.71,141.69,2.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723781765223,0.05050563,141.71,141.69,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723781766122,4.5,141.8,141.69,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1723781766307,4.5,141.8,141.72,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1723781766510,4.5,141.8,141.73,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723781767119,0.0474716,141.78,141.75,0.05008626]
["bitfinex-derivatives","SOLF0:USTF0",1723781767520,0.0474716,141.78,141.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723781767916,31.61,141.85,141.75,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1723781768112,2.4675,141.83,141.78,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723781769022,2.4675,141.83,141.79,0.0477406]
["bitfinex-derivatives","SOLF0:USTF0",1723781769023,0.04690297,141.82,141.79,0.0477406]
["bitfinex-derivatives","SOLF0:USTF0",1723781769824,2.51450297,141.82,141.79,0.0477406]
["bitfinex-derivatives","SOLF0:USTF0",1723781770617,0.04690297,141.82,141.79,0.0477406]
["bitfinex-derivatives","SOLF0:USTF0",1723781770821,31.59,141.81,141.79,0.0477406]
["bitfinex-derivatives","SOLF0:USTF0",1723781771018,2.4687,141.76,141.73,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723781771218,27.11,141.78,141.73,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723781772022,27.11,141.77,141.73,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723781772224,2.4687,141.76,141.74,0.04510894]
["bitfinex-derivatives","SOLF0:USTF0",1723781772926,29.62918627,141.77,141.74,0.04510894]
["bitfinex-derivatives","SOLF0:USTF0",1723781773113,2.51918627,141.77,141.74,0.04510894]
["bitfinex-derivatives","SOLF0:USTF0",1723781773319,0.05078627,141.77,141.74,0.04510894]
["bitfinex-derivatives","SOLF0:USTF0",1723781773823,2.4685,141.76,141.74,0.04510894]
["bitfinex-derivatives","SOLF0:USTF0",1723781774423,2.51918627,141.77,141.74,0.04510894]
["bitfinex-derivatives","SOLF0:USTF0",1723781775017,0.05078627,141.77,141.74,2.51380894]
["bitfinex-derivatives","SOLF0:USTF0",1723781775325,0.05078627,141.77,141.74,0.04510894]
["bitfinex-derivatives","SOLF0:USTF0",1723781776827,4.48,141.85,141.76,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1723781777330,27.11,141.84,141.76,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1723781777515,2.4676,141.82,141.78,2.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723781777824,2.4676,141.82,141.79,0.05170548]
["bitfinex-derivatives","SOLF0:USTF0",1723781777825,0.05246174,141.81,141.79,0.05170548]
["bitfinex-derivatives","SOLF0:USTF0",1723781783921,0.05246174,141.81,141.8,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723781784625,4.48,141.87,141.82,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723781784828,27.11,141.89,141.82,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723781785136,2.4669,141.86,141.82,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723781785830,0.04538185,141.85,141.83,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1723781786227,0.04538185,141.85,141.83,2.51371916]
["bitfinex-derivatives","SOLF0:USTF0",1723781788426,0.04538185,141.85,141.83,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1723781790829,0.04538185,141.85,141.83,2.51371916]
["bitfinex-derivatives","SOLF0:USTF0",1723781792034,0.04538185,141.85,141.83,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1723781797826,2.51248185,141.85,141.83,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1723781798937,0.04538185,141.85,141.83,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1723781799445,2.51238185,141.85,141.83,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1723781800335,2.4672,141.84,141.83,0.04641916]
["bitfinex-derivatives","SOLF0:USTF0",1723781801738,30.66746889,141.84,141.75,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1723781801933,27.11,141.81,141.72,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1723781802135,27.11,141.79,141.74,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723781802431,2.4682,141.78,141.74,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723781802837,0.05161847,141.77,141.75,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1723781813641,2.4685,141.76,141.75,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1723781813835,0.05161847,141.77,141.75,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1723781814843,2.52011847,141.77,141.75,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1723781815531,2.4685,141.76,141.75,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1723781815936,0.05161847,141.77,141.75,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1723781816541,2.52011847,141.77,141.75,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1723781818942,0.05161847,141.77,141.75,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1723781819937,0.05161847,141.77,141.75,2.52029543]
["bitfinex-derivatives","SOLF0:USTF0",1723781820335,0.05161847,141.77,141.75,0.05159543]
["bitfinex-derivatives","SOLF0:USTF0",1723781820844,0.05161847,141.77,141.75,0.22779543]
["bitfinex-derivatives","SOLF0:USTF0",1723781823642,0.05161847,141.77,141.75,2.69649543]
["bitfinex-derivatives","SOLF0:USTF0",1723781824146,0.05161847,141.77,141.75,0.22779543]
["bitfinex-derivatives","SOLF0:USTF0",1723781827152,0.05161847,141.77,141.75,2.69649543]
["bitfinex-derivatives","SOLF0:USTF0",1723781827752,0.05161847,141.77,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723781830342,6.9477,141.81,141.76,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723781830343,4.48,141.83,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723781830542,4.48,141.83,141.76,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1723781830543,4.48,141.86,141.77,29.6738]
["bitfinex-derivatives","SOLF0:USTF0",1723781830749,2.4673,141.84,141.79,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1723781831350,0.04594699,141.83,141.8,2.51491117]
["bitfinex-derivatives","SOLF0:USTF0",1723781831552,2.51334699,141.83,141.8,0.04721117]
["bitfinex-derivatives","SOLF0:USTF0",1723781831950,13.34334699,141.83,141.8,0.04721117]
["bitfinex-derivatives","SOLF0:USTF0",1723781832648,0.04594699,141.83,141.8,0.04721117]
["bitfinex-derivatives","SOLF0:USTF0",1723781833250,0.04594699,141.83,141.8,2.51501117]
["bitfinex-derivatives","SOLF0:USTF0",1723781839155,0.04594699,141.83,141.81,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723781841051,0.04594699,141.83,141.8,13.34501117]
["bitfinex-derivatives","SOLF0:USTF0",1723781841256,0.04594699,141.83,141.8,2.51501117]
["bitfinex-derivatives","SOLF0:USTF0",1723781841651,2.51334699,141.83,141.8,2.51501117]
["bitfinex-derivatives","SOLF0:USTF0",1723781843857,0.04594699,141.83,141.81,2.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723781844160,0.04594699,141.83,141.8,10.87721117]
["bitfinex-derivatives","SOLF0:USTF0",1723781844356,0.04594699,141.83,141.81,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723781847956,0.04594699,141.83,141.8,2.51491117]
["bitfinex-derivatives","SOLF0:USTF0",1723781848258,10.87594699,141.83,141.8,0.04721117]
["bitfinex-derivatives","SOLF0:USTF0",1723781849058,13.34334699,141.83,141.8,0.04721117]
["bitfinex-derivatives","SOLF0:USTF0",1723781849862,0.04594699,141.83,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723781850962,0.04594699,141.83,141.82,13.2975]
["bitfinex-derivatives","SOLF0:USTF0",1723781851265,0.04594699,141.83,141.81,3.57464285]
["bitfinex-derivatives","SOLF0:USTF0",1723781851266,10.83,141.92,141.86,13.2968]
["bitfinex-derivatives","SOLF0:USTF0",1723781851862,2.466,141.91,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723781852062,0.04532969,141.9,141.87,0.04961272]
["bitfinex-derivatives","SOLF0:USTF0",1723781853665,0.04532969,141.9,141.87,2.51621272]
["bitfinex-derivatives","SOLF0:USTF0",1723781853864,0.04532969,141.9,141.87,0.04961272]
["bitfinex-derivatives","SOLF0:USTF0",1723781854065,0.04532969,141.9,141.87,27.09961272]
["bitfinex-derivatives","SOLF0:USTF0",1723781854271,0.04532969,141.9,141.89,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723781855066,2.4653,141.95,141.9,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723781855264,2.4653,141.95,141.89,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723781855864,2.4653,141.95,141.9,2.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723781856059,2.4653,141.95,141.91,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1723781856060,0.04936005,141.94,141.91,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1723781856267,27.09936005,141.94,141.91,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1723781856868,0.04936005,141.94,141.91,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1723781858872,0.04936005,141.94,141.92,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723781859073,0.04936005,141.94,141.91,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1723781859971,0.04936005,141.94,141.91,2.51619146]
["bitfinex-derivatives","SOLF0:USTF0",1723781861868,0.04936005,141.94,141.91,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1723781863174,2.4657,141.93,141.91,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1723781865783,2.4658,141.92,141.91,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1723781867073,2.51496005,141.94,141.91,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1723781868082,0.04936005,141.94,141.91,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1723781869379,0.04936005,141.94,141.91,2.51619146]
["bitfinex-derivatives","SOLF0:USTF0",1723781875798,2.51486005,141.94,141.91,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1723781876097,0.04936005,141.94,141.91,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1723781876800,2.4657,141.93,141.91,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1723781877292,2.4658,141.92,141.91,0.05029146]
["bitfinex-derivatives","SOLF0:USTF0",1723781880401,27.05,141.92,141.87,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723781880794,29.5165,141.88,141.87,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723781881901,2.4666,141.87,141.86,0.04504743]
["bitfinex-derivatives","SOLF0:USTF0",1723781883704,29.5165,141.88,141.86,0.04504743]
["bitfinex-derivatives","SOLF0:USTF0",1723781884003,27.05,141.88,141.86,0.04504743]
["bitfinex-derivatives","SOLF0:USTF0",1723781884303,2.4666,141.87,141.86,0.04504743]
["bitfinex-derivatives","SOLF0:USTF0",1723781884497,4.52768785,141.89,141.86,0.04504743]
["bitfinex-derivatives","SOLF0:USTF0",1723781884697,0.04768785,141.89,141.86,0.04504743]
["bitfinex-derivatives","SOLF0:USTF0",1723781885801,27.09768785,141.89,141.86,0.04504743]
["bitfinex-derivatives","SOLF0:USTF0",1723781886799,2.4666,141.87,141.86,0.04504743]
["bitfinex-derivatives","SOLF0:USTF0",1723781888005,29.5166,141.87,141.86,0.04504743]
["bitfinex-derivatives","SOLF0:USTF0",1723781888202,2.4669,141.86,141.82,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723781889202,0.05103179,141.85,141.83,0.05399397]
["bitfinex-derivatives","SOLF0:USTF0",1723781892706,0.05103179,141.85,141.83,2.52129397]
["bitfinex-derivatives","SOLF0:USTF0",1723781893309,0.05103179,141.85,141.84,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723781899011,0.05103179,141.85,141.83,8.22929397]
["bitfinex-derivatives","SOLF0:USTF0",1723781899212,0.05103179,141.85,141.83,7.00129397]
["bitfinex-derivatives","SOLF0:USTF0",1723781901520,0.05103179,141.85,141.84,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723781903415,1.2742,141.95,141.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723781903616,4.48,141.92,141.86,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723781903813,31.53,141.95,141.87,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1723781904017,2.4659,141.92,141.87,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1723781904618,0.04565493,141.91,141.88,2.51556369]
["bitfinex-derivatives","SOLF0:USTF0",1723781904818,0.04565493,141.91,141.88,27.09916369]
["bitfinex-derivatives","SOLF0:USTF0",1723781905118,0.04565493,141.91,141.9,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1723781905322,0.04565493,141.91,141.9,29.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723781907521,0.04565493,141.91,141.89,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1723781909321,4.48,141.98,141.89,4.73531927]
["bitfinex-derivatives","SOLF0:USTF0",1723781910317,0.04948795,141.95,141.92,0.05310634]
["bitfinex-derivatives","SOLF0:USTF0",1723781911525,2.51478795,141.95,141.92,0.05310634]
["bitfinex-derivatives","SOLF0:USTF0",1723781912722,2.4655,141.94,141.92,0.05310634]
["bitfinex-derivatives","SOLF0:USTF0",1723781914019,0.04948795,141.95,141.92,0.05310634]
["bitfinex-derivatives","SOLF0:USTF0",1723781915115,2.51478795,141.95,141.92,0.05310634]
["bitfinex-derivatives","SOLF0:USTF0",1723781916622,0.04948795,141.95,141.92,0.05310634]
["bitfinex-derivatives","SOLF0:USTF0",1723781917128,0.04948795,141.95,141.92,0.22930634]
["bitfinex-derivatives","SOLF0:USTF0",1723781917529,2.4655,141.94,141.92,0.22930634]
["bitfinex-derivatives","SOLF0:USTF0",1723781918626,2.51478795,141.95,141.92,0.22930634]
["bitfinex-derivatives","SOLF0:USTF0",1723781921127,0.04948795,141.95,141.92,0.22930634]
["bitfinex-derivatives","SOLF0:USTF0",1723781923031,0.04948795,141.95,141.92,2.69500634]
["bitfinex-derivatives","SOLF0:USTF0",1723781926124,0.04948795,141.95,141.92,27.27930634]
["bitfinex-derivatives","SOLF0:USTF0",1723781926830,0.04948795,141.95,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723781942452,0.04948795,141.95,141.92,0.05310634]
["bitfinex-derivatives","SOLF0:USTF0",1723781942747,0.04948795,141.95,141.92,27.10310634]
["bitfinex-derivatives","SOLF0:USTF0",1723781943057,0.04948795,141.95,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723781944346,0.04948795,141.95,141.94,29.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723781944653,4.46,142.03,141.96,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1723781945553,2.4643,142.01,141.96,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1723781945754,0.05342431,142.0,141.97,0.04817928]
["bitfinex-derivatives","SOLF0:USTF0",1723781946954,2.51782431,142.0,141.97,0.04817928]
["bitfinex-derivatives","SOLF0:USTF0",1723781947854,2.4646,141.99,141.97,0.04817928]
["bitfinex-derivatives","SOLF0:USTF0",1723781948450,2.4647,141.98,141.97,0.04817928]
["bitfinex-derivatives","SOLF0:USTF0",1723781952356,0.05342431,142.0,141.97,0.04817928]
["bitfinex-derivatives","SOLF0:USTF0",1723781952954,2.4647,141.98,141.97,0.04817928]
["bitfinex-derivatives","SOLF0:USTF0",1723781961350,6.9246,141.99,141.97,0.04817928]
["bitfinex-derivatives","SOLF0:USTF0",1723781961561,4.46,141.99,141.97,0.04817928]
["bitfinex-derivatives","SOLF0:USTF0",1723781961962,2.4647,141.98,141.97,0.04817928]
["bitfinex-derivatives","SOLF0:USTF0",1723781962556,2.4647,141.98,141.97,0.22437928]
["bitfinex-derivatives","SOLF0:USTF0",1723781963855,13.2947,141.98,141.97,0.22437928]
["bitfinex-derivatives","SOLF0:USTF0",1723781964163,2.4647,141.98,141.97,0.22437928]
["bitfinex-derivatives","SOLF0:USTF0",1723781965661,4.46,141.99,141.97,0.22437928]
["bitfinex-derivatives","SOLF0:USTF0",1723781966762,2.4647,141.98,141.97,0.22437928]
["bitfinex-derivatives","SOLF0:USTF0",1723781972169,13.2947,141.98,141.97,0.22437928]
["bitfinex-derivatives","SOLF0:USTF0",1723781972357,2.4654,141.95,141.9,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1723781972667,13.2954,141.95,141.9,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1723781972864,13.2954,141.95,141.91,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723781973466,2.4654,141.95,141.91,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723781973667,0.05339192,141.94,141.92,0.04951002]
["bitfinex-derivatives","SOLF0:USTF0",1723781978567,10.88339192,141.94,141.92,0.04951002]
["bitfinex-derivatives","SOLF0:USTF0",1723781978778,0.05339192,141.94,141.92,0.04951002]
["bitfinex-derivatives","SOLF0:USTF0",1723781978967,10.83,141.93,141.92,0.04951002]
["bitfinex-derivatives","SOLF0:USTF0",1723781979471,13.2956,141.93,141.92,0.04951002]
["bitfinex-derivatives","SOLF0:USTF0",1723781981267,2.4665,141.88,141.85,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723781981471,54.15,141.93,141.83,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1723781981472,10.83,141.87,141.83,1.2444]
["bitfinex-derivatives","SOLF0:USTF0",1723781982168,13.2967,141.87,141.83,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1723781982370,0.04460116,141.86,141.84,0.04678423]
["bitfinex-derivatives","SOLF0:USTF0",1723781983263,2.51140116,141.86,141.84,0.04678423]
["bitfinex-derivatives","SOLF0:USTF0",1723781986471,0.04460116,141.86,141.84,0.04678423]
["bitfinex-derivatives","SOLF0:USTF0",1723781993979,0.04460116,141.86,141.84,2.51378423]
["bitfinex-derivatives","SOLF0:USTF0",1723781996479,0.04460116,141.86,141.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1723781997375,0.04460116,141.86,141.84,1.30578423]
["bitfinex-derivatives","SOLF0:USTF0",1723781997376,0.04460116,141.86,141.84,3.77288423]
["bitfinex-derivatives","SOLF0:USTF0",1723782001181,0.04460116,141.86,141.84,1.30578423]
["bitfinex-derivatives","SOLF0:USTF0",1723782002084,0.04460116,141.86,141.84,0.04678423]
["bitfinex-derivatives","SOLF0:USTF0",1723782005705,0.04460116,141.86,141.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1723782006395,0.04460116,141.86,141.84,2.51388423]
["bitfinex-derivatives","SOLF0:USTF0",1723782006696,0.04460116,141.86,141.84,0.04678423]
["bitfinex-derivatives","SOLF0:USTF0",1723782007703,0.04460116,141.86,141.85,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1723782010296,4.46,141.91,141.85,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723782010501,15.29,141.95,141.88,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723782011103,2.4656,141.93,141.89,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723782011513,0.04872389,141.92,141.9,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1723782012607,0.04872389,141.92,141.9,2.51285674]
["bitfinex-derivatives","SOLF0:USTF0",1723782014804,0.04872389,141.92,141.91,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723782015804,0.04872389,141.92,141.91,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1723782019502,0.04872389,141.92,141.9,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1723782020810,10.87872389,141.92,141.9,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1723782021808,13.34452389,141.92,141.9,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1723782022511,10.87872389,141.92,141.9,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1723782024012,0.04872389,141.92,141.9,2.51285674]
["bitfinex-derivatives","SOLF0:USTF0",1723782024812,0.04872389,141.92,141.9,0.04675674]
["bitfinex-derivatives","SOLF0:USTF0",1723782030217,21.16,142.15,141.91,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723782030419,10.83,142.0,141.93,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723782030614,10.83,142.0,141.92,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723782030615,10.83,141.98,141.92,12.1644]
["bitfinex-derivatives","SOLF0:USTF0",1723782031213,43.32,142.0,141.87,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1723782031516,43.32,142.0,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782031517,10.83,141.93,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782034014,2.4656,141.94,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782035225,2.4656,141.93,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782036016,2.4655,141.94,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782037424,33.0651646,141.96,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782037626,30.5999646,141.96,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782038020,2.4653,141.95,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782043134,2.51517563,141.96,141.92,2.51791652]
["bitfinex-derivatives","SOLF0:USTF0",1723782043833,0.05007563,141.96,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723782044325,0.05007563,141.96,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782044532,0.05007563,141.96,141.94,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723782047831,0.05007563,141.96,141.95,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723782048222,0.05007563,141.96,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782048423,0.05007563,141.96,141.93,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723782048935,0.05007563,141.96,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782049631,0.05007563,141.96,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723782051731,0.05007563,141.96,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782051936,27.08,141.95,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782052235,31.54,141.95,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782053629,2.4656,141.94,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782054640,2.2894,141.94,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782055438,2.4656,141.93,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782055828,13.2956,141.93,141.92,0.05221652]
["bitfinex-derivatives","SOLF0:USTF0",1723782057346,13.2956,141.93,141.89,2.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723782057347,10.83,141.91,141.83,12.1556]
["bitfinex-derivatives","SOLF0:USTF0",1723782057545,10.83,141.9,141.83,12.1556]
["bitfinex-derivatives","SOLF0:USTF0",1723782057740,13.2961,141.9,141.83,12.1556]
["bitfinex-derivatives","SOLF0:USTF0",1723782058250,0.04896214,141.88,141.85,0.0501455]
["bitfinex-derivatives","SOLF0:USTF0",1723782058747,0.04896214,141.88,141.86,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723782060437,0.04896214,141.88,141.85,0.0501455]
["bitfinex-derivatives","SOLF0:USTF0",1723782060944,0.04896214,141.88,141.85,10.8801455]
["bitfinex-derivatives","SOLF0:USTF0",1723782061147,0.04896214,141.88,141.86,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723782070153,0.04896214,141.88,141.85,0.0501455]
["bitfinex-derivatives","SOLF0:USTF0",1723782070366,0.04896214,141.88,141.85,10.8801455]
["bitfinex-derivatives","SOLF0:USTF0",1723782071855,0.04896214,141.88,141.87,2.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723782092073,10.87896214,141.88,141.85,0.0501455]
["bitfinex-derivatives","SOLF0:USTF0",1723782093078,10.87896214,141.88,141.85,2.5171455]
["bitfinex-derivatives","SOLF0:USTF0",1723782093768,13.34546214,141.88,141.85,0.0501455]
["bitfinex-derivatives","SOLF0:USTF0",1723782098170,0.04896214,141.88,141.85,2.5170455]
["bitfinex-derivatives","SOLF0:USTF0",1723782098470,0.04896214,141.88,141.85,10.8801455]
["bitfinex-derivatives","SOLF0:USTF0",1723782099674,0.04896214,141.88,141.86,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723782100679,0.04896214,141.88,141.87,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782104279,10.87896214,141.88,141.87,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782108684,0.04896214,141.88,141.87,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782109386,0.04896214,141.88,141.87,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1723782110401,4.59788724,141.99,141.87,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1723782110402,228.0,142.06,141.87,11.0062]
["bitfinex-derivatives","SOLF0:USTF0",1723782110687,10.83,141.98,141.9,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723782110892,2.465,141.97,141.92,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723782111391,13.2948,141.98,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723782111585,0.04773615,141.96,141.94,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723782112487,0.04773615,141.96,141.93,2.51438946]
["bitfinex-derivatives","SOLF0:USTF0",1723782117487,0.04773615,141.96,141.93,0.04888946]
["bitfinex-derivatives","SOLF0:USTF0",1723782118694,2.51283615,141.96,141.93,0.04888946]
["bitfinex-derivatives","SOLF0:USTF0",1723782120091,10.83,141.95,141.93,0.04888946]
["bitfinex-derivatives","SOLF0:USTF0",1723782120291,10.87773615,141.96,141.93,0.04888946]
["bitfinex-derivatives","SOLF0:USTF0",1723782120492,0.04773615,141.96,141.93,0.04888946]
["bitfinex-derivatives","SOLF0:USTF0",1723782121185,0.04773615,141.96,141.93,2.51438946]
["bitfinex-derivatives","SOLF0:USTF0",1723782122690,0.04773615,141.96,141.93,10.87888946]
["bitfinex-derivatives","SOLF0:USTF0",1723782123397,0.04773615,141.96,141.95,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723782123791,0.04773615,141.96,141.95,13.2952]
["bitfinex-derivatives","SOLF0:USTF0",1723782124094,2.464,142.03,141.98,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723782124988,0.05132619,142.02,141.99,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1723782126091,0.05132619,142.02,142.0,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723782128596,0.05132619,142.02,141.99,2.517611]
["bitfinex-derivatives","SOLF0:USTF0",1723782130399,2.51532619,142.02,141.99,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1723782132908,2.4642,142.01,141.99,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1723782133090,0.05132619,142.02,141.99,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1723782133695,2.4642,142.01,141.99,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1723782134100,10.88132619,142.02,141.99,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1723782134402,10.83,142.0,141.99,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1723782134599,13.2944,142.0,141.99,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1723782135406,2.4642,142.01,141.99,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1723782136303,13.2944,142.0,141.99,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1723782141304,0.05132619,142.02,141.99,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1723782142199,0.05132619,142.02,141.99,2.517511]
["bitfinex-derivatives","SOLF0:USTF0",1723782143200,57.67353518,142.06,141.99,0.053111]
["bitfinex-derivatives","SOLF0:USTF0",1723782143404,1.2929,142.11,142.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723782143701,12.1229,142.11,142.03,10.83]
["bitfinex-derivatives","SOLF0:USTF0",1723782143910,2.4627,142.1,142.05,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723782144299,2.51032931,142.09,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782144499,0.04752931,142.09,142.06,2.50890236]
["bitfinex-derivatives","SOLF0:USTF0",1723782145996,10.87752931,142.09,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782147710,2.463,142.08,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782148109,0.04752931,142.09,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782148410,0.04752931,142.09,142.06,2.50890236]
["bitfinex-derivatives","SOLF0:USTF0",1723782149412,0.04752931,142.09,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723782149711,0.04752931,142.09,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782150316,0.04752931,142.09,142.06,2.50880236]
["bitfinex-derivatives","SOLF0:USTF0",1723782153612,2.51042931,142.09,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782155713,2.51042931,142.09,142.06,2.50890236]
["bitfinex-derivatives","SOLF0:USTF0",1723782158606,0.04752931,142.09,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782158816,0.04752931,142.09,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723782159907,0.04752931,142.09,142.06,2.50890236]
["bitfinex-derivatives","SOLF0:USTF0",1723782160915,0.04752931,142.09,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782161118,10.87752931,142.09,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782162815,2.4631,142.08,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782163024,0.04752931,142.09,142.06,10.87560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782164320,0.04752931,142.09,142.06,13.33890236]
["bitfinex-derivatives","SOLF0:USTF0",1723782166024,0.04752931,142.09,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723782166613,0.04752931,142.09,142.08,13.293]
["bitfinex-derivatives","SOLF0:USTF0",1723782173925,0.04752931,142.09,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723782176518,0.04752931,142.09,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782176923,0.04752931,142.09,142.06,10.87560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782177223,0.04752931,142.09,142.07,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723782178629,0.04752931,142.09,142.06,13.33890236]
["bitfinex-derivatives","SOLF0:USTF0",1723782179030,0.04752931,142.09,142.06,10.87560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782180529,0.04752931,142.09,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723782182426,2.51032931,142.09,142.06,2.50890236]
["bitfinex-derivatives","SOLF0:USTF0",1723782182831,0.04752931,142.09,142.06,2.50890236]
["bitfinex-derivatives","SOLF0:USTF0",1723782185538,0.04752931,142.09,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782186338,0.04752931,142.09,142.06,10.87560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782187840,0.04752931,142.09,142.06,13.33880236]
["bitfinex-derivatives","SOLF0:USTF0",1723782189333,0.04752931,142.09,142.06,10.87560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782190640,0.04752931,142.09,142.06,13.33880236]
["bitfinex-derivatives","SOLF0:USTF0",1723782190843,0.04752931,142.09,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782191040,10.87752931,142.09,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782191243,10.83,142.08,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782191441,2.4632,142.07,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782192944,0.04752931,142.09,142.06,10.87560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782193242,0.04752931,142.09,142.07,15.66872517]
["bitfinex-derivatives","SOLF0:USTF0",1723782193544,0.04752931,142.09,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723782194839,0.04752931,142.09,142.07,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1723782195043,0.04752931,142.09,142.07,1.5328]
["bitfinex-derivatives","SOLF0:USTF0",1723782195541,0.04752931,142.09,142.07,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782195745,13.293,142.08,142.07,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782195942,2.463,142.08,142.07,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782202747,2.51042931,142.09,142.07,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782203142,0.04752931,142.09,142.07,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782203944,2.51032931,142.09,142.07,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782204542,0.04752931,142.09,142.07,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782206039,2.51032931,142.09,142.07,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782206245,0.04752931,142.09,142.07,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782208648,2.51032931,142.09,142.07,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782209952,2.463,142.08,142.07,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782211850,2.4632,142.07,142.06,0.04560236]
["bitfinex-derivatives","SOLF0:USTF0",1723782212049,27.03,142.07,141.96,35.00758601]
["bitfinex-derivatives","SOLF0:USTF0",1723782212348,27.03,142.04,141.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723782212544,2.464,142.02,141.94,30.9518]
["bitfinex-derivatives","SOLF0:USTF0",1723782212950,2.4642,142.01,141.94,30.9518]
["bitfinex-derivatives","SOLF0:USTF0",1723782213150,0.04603766,141.99,141.97,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1723782219259,0.04603766,141.99,141.97,2.51787988]
["bitfinex-derivatives","SOLF0:USTF0",1723782221563,0.04603766,141.99,141.98,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723782222764,0.04603766,141.99,141.97,2.51787988]
["bitfinex-derivatives","SOLF0:USTF0",1723782227764,0.04603766,141.99,141.97,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1723782228463,2.51063766,141.99,141.97,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1723782228758,27.03,141.98,141.97,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1723782229155,29.4947,141.98,141.97,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1723782230760,2.4647,141.98,141.97,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1723782231062,0.04603766,141.99,141.97,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1723782231255,4.48603766,141.99,141.97,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1723782232864,2.4647,141.98,141.97,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1723782233958,4.48603766,141.99,141.97,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1723782233959,0.04603766,141.99,141.97,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1723782235172,2.51063766,141.99,141.97,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1723782236065,2.4647,141.98,141.97,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1723782237976,29.4947,141.98,141.97,0.05297988]
["bitfinex-derivatives","SOLF0:USTF0",1723782238383,2.4652,141.96,141.92,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723782238774,2.4648,141.98,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723782238973,31.47,142.0,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723782239178,4.44,141.99,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723782239479,2.33561008,141.97,141.95,0.0525239]
["bitfinex-derivatives","SOLF0:USTF0",1723782242573,0.04681008,141.97,141.95,0.0525239]
["bitfinex-derivatives","SOLF0:USTF0",1723782243681,2.51171008,141.97,141.95,0.0525239]
["bitfinex-derivatives","SOLF0:USTF0",1723782245475,0.04681008,141.97,141.95,0.0525239]
["bitfinex-derivatives","SOLF0:USTF0",1723782246280,0.04681008,141.97,141.95,1.3608239]
["bitfinex-derivatives","SOLF0:USTF0",1723782246479,0.04681008,141.97,141.96,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723782247881,4.44,142.04,141.95,29.6571239]
["bitfinex-derivatives","SOLF0:USTF0",1723782248079,4.44,142.04,141.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723782248283,2.464,142.03,141.99,2.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723782248788,0.05304829,142.02,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782252788,2.4642,142.01,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782252983,0.05304829,142.02,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782255179,0.05304829,142.02,142.0,2.51244973]
["bitfinex-derivatives","SOLF0:USTF0",1723782257696,0.05304829,142.02,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782258392,2.51714829,142.02,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782258795,0.05304829,142.02,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782261502,0.05304829,142.02,142.0,2.51244973]
["bitfinex-derivatives","SOLF0:USTF0",1723782262503,0.05304829,142.02,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723782264604,0.05304829,142.02,142.01,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1723782265298,0.05304829,142.02,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782267303,27.09304829,142.02,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782267705,29.55714829,142.02,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782269999,13.33714829,142.02,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782270516,0.05304829,142.02,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782272803,10.82,142.01,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782273009,10.82,142.01,142.0,2.51254973]
["bitfinex-derivatives","SOLF0:USTF0",1723782273698,10.82,142.01,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782275698,13.2842,142.01,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782277901,10.82,142.01,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782278902,0.05304829,142.02,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782280006,0.05304829,142.02,142.0,2.51254973]
["bitfinex-derivatives","SOLF0:USTF0",1723782282907,0.05304829,142.02,142.0,0.04814973]
["bitfinex-derivatives","SOLF0:USTF0",1723782283114,130.78776517,142.32,142.01,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1723782283115,5.7689,142.09,142.01,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1723782283415,4.44,142.09,142.01,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1723782283909,6.9028,142.09,142.01,7.41627485]
["bitfinex-derivatives","SOLF0:USTF0",1723782284115,6.9028,142.09,142.04,2.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723782284319,6.9028,142.09,142.04,0.04973797]
["bitfinex-derivatives","SOLF0:USTF0",1723782284320,0.04537129,142.06,142.04,0.04973797]
["bitfinex-derivatives","SOLF0:USTF0",1723782284607,0.04537129,142.06,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723782285014,33.9423,142.12,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723782285208,31.48,142.12,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723782285408,4.44,142.12,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723782285713,27.04,142.13,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723782286111,29.5022,142.13,142.04,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723782286411,29.5022,142.13,142.02,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723782286412,0.0526559,142.1,142.07,0.04509494]
["bitfinex-derivatives","SOLF0:USTF0",1723782286612,0.0526559,142.1,142.07,7.13419494]
["bitfinex-derivatives","SOLF0:USTF0",1723782287311,31.48,142.15,142.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723782287312,4.44,142.15,142.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723782287513,28.2909,142.17,142.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723782287915,29.5018,142.15,142.07,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1723782288521,29.5018,142.15,142.1,0.0457006]
["bitfinex-derivatives","SOLF0:USTF0",1723782289014,29.5018,142.15,142.1,2.5083006]
["bitfinex-derivatives","SOLF0:USTF0",1723782289614,29.5018,142.15,142.11,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723782290416,27.04,142.15,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723782290919,27.04,142.15,142.11,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723782292425,30.7524,142.17,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723782292924,30.7524,142.17,142.13,0.05336068]
["bitfinex-derivatives","SOLF0:USTF0",1723782294726,27.04,142.15,142.13,0.05336068]
["bitfinex-derivatives","SOLF0:USTF0",1723782296916,29.5018,142.15,142.13,0.05336068]
["bitfinex-derivatives","SOLF0:USTF0",1723782297923,3.52599648,142.16,142.13,0.05336068]
["bitfinex-derivatives","SOLF0:USTF0",1723782297924,5.98769648,142.16,142.13,0.05336068]
["bitfinex-derivatives","SOLF0:USTF0",1723782298725,3.52599648,142.16,142.13,0.05336068]
["bitfinex-derivatives","SOLF0:USTF0",1723782299425,3.52599648,142.16,142.13,2.51536068]
["bitfinex-derivatives","SOLF0:USTF0",1723782300332,27.04,142.17,142.13,2.51536068]
["bitfinex-derivatives","SOLF0:USTF0",1723782300730,29.5014,142.17,142.13,2.51536068]
["bitfinex-derivatives","SOLF0:USTF0",1723782302434,27.04,142.17,142.13,0.05336068]
["bitfinex-derivatives","SOLF0:USTF0",1723782303321,29.5016,142.17,142.13,2.51546068]
["bitfinex-derivatives","SOLF0:USTF0",1723782303834,27.04,142.15,142.13,0.05336068]
["bitfinex-derivatives","SOLF0:USTF0",1723782304533,29.5019,142.15,142.13,0.05336068]
["bitfinex-derivatives","SOLF0:USTF0",1723782305628,2.4619,142.14,142.13,0.05336068]
["bitfinex-derivatives","SOLF0:USTF0",1723782306431,27.04,142.15,142.13,0.05336068]
["bitfinex-derivatives","SOLF0:USTF0",1723782306934,29.5019,142.15,142.13,0.05336068]
["bitfinex-derivatives","SOLF0:USTF0",1723782307529,29.5019,142.15,142.07,7.2653]
["bitfinex-derivatives","SOLF0:USTF0",1723782307530,31.48,142.14,142.07,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782307736,27.04,142.11,142.07,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782307930,2.4626,142.1,142.07,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782308435,27.04,142.11,142.07,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782308637,2.4629,142.09,142.07,0.22603225]
["bitfinex-derivatives","SOLF0:USTF0",1723782309327,0.04911325,142.1,142.07,0.22603225]
["bitfinex-derivatives","SOLF0:USTF0",1723782310126,0.04911325,142.1,142.07,2.68913225]
["bitfinex-derivatives","SOLF0:USTF0",1723782310936,0.04911325,142.1,142.07,0.22603225]
["bitfinex-derivatives","SOLF0:USTF0",1723782311533,0.04911325,142.1,142.07,2.68913225]
["bitfinex-derivatives","SOLF0:USTF0",1723782312738,0.04911325,142.1,142.07,2.51293225]
["bitfinex-derivatives","SOLF0:USTF0",1723782313034,0.04911325,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723782313441,0.04911325,142.1,142.09,6.0342736]
["bitfinex-derivatives","SOLF0:USTF0",1723782314644,0.04911325,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723782317855,4.44,142.18,142.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1723782318152,27.04,142.19,142.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723782318548,2.4613,142.18,142.13,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723782318748,27.04,142.19,142.11,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723782319142,27.04,142.19,142.14,0.04848309]
["bitfinex-derivatives","SOLF0:USTF0",1723782319747,1.2763,142.21,142.14,0.04848309]
["bitfinex-derivatives","SOLF0:USTF0",1723782319953,30.53750429,142.23,142.14,0.04848309]
["bitfinex-derivatives","SOLF0:USTF0",1723782320248,30.53750429,142.23,142.17,0.04935027]
["bitfinex-derivatives","SOLF0:USTF0",1723782320551,32.7761,142.24,142.17,3.55705546]
["bitfinex-derivatives","SOLF0:USTF0",1723782320853,32.7761,142.24,142.17,0.04935027]
["bitfinex-derivatives","SOLF0:USTF0",1723782321356,32.7761,142.24,142.17,3.53770892]
["bitfinex-derivatives","SOLF0:USTF0",1723782322548,32.7761,142.24,142.18,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723782322549,2.4604,142.23,142.18,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723782322856,32.7761,142.24,142.17,3.53770892]
["bitfinex-derivatives","SOLF0:USTF0",1723782323551,5.7361,142.24,142.17,4.84850892]
["bitfinex-derivatives","SOLF0:USTF0",1723782323747,1.2961,142.24,142.17,4.84850892]
["bitfinex-derivatives","SOLF0:USTF0",1723782323952,31.48,142.27,142.2,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723782323953,2.4602,142.25,142.2,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723782324348,2.4602,142.25,142.21,0.05196282]
["bitfinex-derivatives","SOLF0:USTF0",1723782325952,2.4602,142.25,142.21,2.51266282]
["bitfinex-derivatives","SOLF0:USTF0",1723782326551,4.44,142.27,142.21,0.05196282]
["bitfinex-derivatives","SOLF0:USTF0",1723782326859,1.2869,142.3,142.21,0.05196282]
["bitfinex-derivatives","SOLF0:USTF0",1723782327053,1.2869,142.3,142.21,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1723782327249,1.2869,142.3,142.24,0.04556762]
["bitfinex-derivatives","SOLF0:USTF0",1723782327754,2.4596,142.28,142.24,2.50576762]
["bitfinex-derivatives","SOLF0:USTF0",1723782327959,27.04,142.27,142.24,0.04556762]
["bitfinex-derivatives","SOLF0:USTF0",1723782328153,29.4998,142.27,142.24,0.04556762]
["bitfinex-derivatives","SOLF0:USTF0",1723782330355,2.4598,142.27,142.24,0.04556762]
["bitfinex-derivatives","SOLF0:USTF0",1723782331158,2.4599,142.26,142.24,0.04556762]
["bitfinex-derivatives","SOLF0:USTF0",1723782331959,2.4597,142.27,142.24,0.04556762]
["bitfinex-derivatives","SOLF0:USTF0",1723782332353,27.04,142.27,142.24,0.04556762]
["bitfinex-derivatives","SOLF0:USTF0",1723782332859,2.46,142.26,142.24,0.04556762]
["bitfinex-derivatives","SOLF0:USTF0",1723782334557,27.04,142.29,142.24,0.04556762]
["bitfinex-derivatives","SOLF0:USTF0",1723782334857,2.4598,142.27,142.24,0.04556762]
["bitfinex-derivatives","SOLF0:USTF0",1723782335561,30.60122989,142.27,142.24,0.04556762]
["bitfinex-derivatives","SOLF0:USTF0",1723782336159,2.46,142.25,142.24,0.04556762]
["bitfinex-derivatives","SOLF0:USTF0",1723782336367,27.04,142.25,142.17,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1723782336566,27.04,142.25,142.17,9.20060965]
["bitfinex-derivatives","SOLF0:USTF0",1723782337459,0.04755082,142.22,142.2,0.04695424]
["bitfinex-derivatives","SOLF0:USTF0",1723782337956,0.04755082,142.22,142.2,2.50785424]
["bitfinex-derivatives","SOLF0:USTF0",1723782339065,0.04755082,142.22,142.2,0.04695424]
["bitfinex-derivatives","SOLF0:USTF0",1723782339967,2.33185082,142.23,142.2,0.04695424]
["bitfinex-derivatives","SOLF0:USTF0",1723782340166,27.04,142.25,142.2,0.04695424]
["bitfinex-derivatives","SOLF0:USTF0",1723782340866,2.4605,142.23,142.2,0.04695424]
["bitfinex-derivatives","SOLF0:USTF0",1723782342465,2.4606,142.22,142.2,0.04695424]
["bitfinex-derivatives","SOLF0:USTF0",1723782343667,2.4607,142.21,142.2,0.04695424]
["bitfinex-derivatives","SOLF0:USTF0",1723782343876,27.04,142.21,142.12,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1723782344171,0.05086088,142.18,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723782344365,0.05086088,142.18,142.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723782344965,0.05086088,142.18,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723782345659,0.05086088,142.18,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723782346469,0.05086088,142.18,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723782346673,0.05086088,142.18,142.14,0.05249217]
["bitfinex-derivatives","SOLF0:USTF0",1723782347171,0.05086088,142.18,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723782348577,0.05086088,142.18,142.16,3.50872337]
["bitfinex-derivatives","SOLF0:USTF0",1723782349672,0.05086088,142.18,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723782350772,0.05086088,142.18,142.16,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723782352770,0.05086088,142.18,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723782354073,0.05086088,142.18,142.15,29.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723782354669,0.05086088,142.18,142.15,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723782355070,1.3228,142.31,142.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723782355270,1.3228,142.31,142.22,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723782355472,2.4598,142.27,142.22,29.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723782356074,2.4598,142.27,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782356480,2.4598,142.27,142.23,2.51267988]
["bitfinex-derivatives","SOLF0:USTF0",1723782358273,31.48,142.3,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782358777,1.2645,142.29,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782358981,2.46,142.26,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782359277,27.04,142.28,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782361887,2.4601,142.25,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782363990,4.5,142.26,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782363991,2.4602,142.24,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782364493,4.5,142.26,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782364786,2.4601,142.25,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782364990,4.5,142.26,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782365282,6.96,142.26,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782365494,4.5,142.26,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782367190,2.46,142.25,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782367488,31.54,142.26,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782367885,1.2383,142.25,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782368791,2.4602,142.24,142.23,0.05227988]
["bitfinex-derivatives","SOLF0:USTF0",1723782371693,2.4607,142.22,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723782371892,30.58560201,142.24,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723782372086,2.4607,142.22,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723782372291,2.4607,142.22,142.16,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1723782372594,30.58560201,142.24,142.16,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1723782372791,0.04914486,142.2,142.18,0.04889952]
["bitfinex-derivatives","SOLF0:USTF0",1723782373391,0.04914486,142.2,142.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1723782377793,0.04914486,142.2,142.18,0.04889952]
["bitfinex-derivatives","SOLF0:USTF0",1723782378391,0.04914486,142.2,142.18,2.51019952]
["bitfinex-derivatives","SOLF0:USTF0",1723782379197,0.04914486,142.2,142.18,0.04889952]
["bitfinex-derivatives","SOLF0:USTF0",1723782380796,2.51004486,142.2,142.18,0.04889952]
["bitfinex-derivatives","SOLF0:USTF0",1723782383397,2.4611,142.19,142.18,0.04889952]
["bitfinex-derivatives","SOLF0:USTF0",1723782383600,27.04,142.2,142.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723782383797,27.04,142.16,142.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723782383991,4.5,142.17,142.1,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723782384600,0.04813525,142.15,142.12,0.05067812]
["bitfinex-derivatives","SOLF0:USTF0",1723782385696,0.04813525,142.15,142.12,2.51287812]
["bitfinex-derivatives","SOLF0:USTF0",1723782386097,0.04813525,142.15,142.12,0.05067812]
["bitfinex-derivatives","SOLF0:USTF0",1723782387102,4.5,142.18,142.12,0.05067812]
["bitfinex-derivatives","SOLF0:USTF0",1723782387304,6.9614,142.18,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723782387700,1.267,142.19,142.12,27.09067812]
["bitfinex-derivatives","SOLF0:USTF0",1723782388010,0.04524353,142.17,142.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723782388203,4.5,142.22,142.15,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723782388404,6.9606,142.22,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723782388707,0.05042071,142.2,142.19,0.04788177]
["bitfinex-derivatives","SOLF0:USTF0",1723782391707,2.51132071,142.2,142.19,0.04788177]
["bitfinex-derivatives","SOLF0:USTF0",1723782393109,0.05042071,142.2,142.19,0.04788177]
["bitfinex-derivatives","SOLF0:USTF0",1723782394305,31.5,142.27,142.19,27.08788177]
["bitfinex-derivatives","SOLF0:USTF0",1723782394510,4.46,142.27,142.19,27.08788177]
["bitfinex-derivatives","SOLF0:USTF0",1723782394807,2.4602,142.25,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723782395409,2.4602,142.25,142.22,0.05096949]
["bitfinex-derivatives","SOLF0:USTF0",1723782396505,2.46,142.26,142.22,2.51146949]
["bitfinex-derivatives","SOLF0:USTF0",1723782396806,4.46,142.27,142.22,0.05096949]
["bitfinex-derivatives","SOLF0:USTF0",1723782397710,31.5,142.27,142.22,0.05096949]
["bitfinex-derivatives","SOLF0:USTF0",1723782400011,4.46,142.27,142.22,0.05096949]
["bitfinex-derivatives","SOLF0:USTF0",1723782400713,2.4599,142.26,142.22,0.05096949]
["bitfinex-derivatives","SOLF0:USTF0",1723782400901,4.46,142.27,142.22,0.05096949]
["bitfinex-derivatives","SOLF0:USTF0",1723782401106,4.46,142.28,142.22,0.05096949]
["bitfinex-derivatives","SOLF0:USTF0",1723782401412,4.46,142.28,142.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1723782401717,27.04,142.28,142.24,0.04739609]
["bitfinex-derivatives","SOLF0:USTF0",1723782402008,2.4597,142.27,142.24,0.04739609]
["bitfinex-derivatives","SOLF0:USTF0",1723782402307,27.04,142.28,142.24,0.04739609]
["bitfinex-derivatives","SOLF0:USTF0",1723782402514,2.4598,142.27,142.24,0.04739609]
["bitfinex-derivatives","SOLF0:USTF0",1723782402809,27.04,142.28,142.24,0.04739609]
["bitfinex-derivatives","SOLF0:USTF0",1723782403017,2.4599,142.26,142.24,0.04739609]
["bitfinex-derivatives","SOLF0:USTF0",1723782403315,27.04,142.28,142.24,0.04739609]
["bitfinex-derivatives","SOLF0:USTF0",1723782403510,27.04,142.26,142.24,0.04739609]
["bitfinex-derivatives","SOLF0:USTF0",1723782403705,6.9,142.25,142.24,0.04739609]
["bitfinex-derivatives","SOLF0:USTF0",1723782404616,4.44,142.25,142.16,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1723782404916,27.04,142.23,142.16,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1723782405116,2.4607,142.22,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723782405610,2.4607,142.22,142.19,0.04572813]
["bitfinex-derivatives","SOLF0:USTF0",1723782405814,0.04464338,142.21,142.19,0.04572813]
["bitfinex-derivatives","SOLF0:USTF0",1723782406816,0.04464338,142.21,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723782410518,0.04464338,142.21,142.19,2.50672813]
["bitfinex-derivatives","SOLF0:USTF0",1723782411220,0.04464338,142.21,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723782412215,0.04464338,142.21,142.19,2.50672813]
["bitfinex-derivatives","SOLF0:USTF0",1723782413618,0.04464338,142.21,142.19,0.04572813]
["bitfinex-derivatives","SOLF0:USTF0",1723782415218,2.4609,142.2,142.19,0.04572813]
["bitfinex-derivatives","SOLF0:USTF0",1723782415414,0.04464338,142.21,142.19,0.04572813]
["bitfinex-derivatives","SOLF0:USTF0",1723782416428,2.50544338,142.21,142.19,0.04572813]
["bitfinex-derivatives","SOLF0:USTF0",1723782417327,2.4609,142.2,142.19,0.04572813]
["bitfinex-derivatives","SOLF0:USTF0",1723782417926,2.50544338,142.21,142.19,0.04572813]
["bitfinex-derivatives","SOLF0:USTF0",1723782419318,2.4609,142.2,142.19,0.04572813]
["bitfinex-derivatives","SOLF0:USTF0",1723782421826,2.4609,142.2,142.0,116.46319446]
["bitfinex-derivatives","SOLF0:USTF0",1723782421827,27.04,142.2,142.09,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723782422028,30.50571544,142.2,142.12,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723782422325,2.4615,142.17,142.09,29.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723782422627,4.44,142.18,142.14,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723782422823,0.05207126,142.17,142.15,0.0506981]
["bitfinex-derivatives","SOLF0:USTF0",1723782424135,0.05207126,142.17,142.15,2.5124981]
["bitfinex-derivatives","SOLF0:USTF0",1723782424836,0.05207126,142.17,142.15,0.0506981]
["bitfinex-derivatives","SOLF0:USTF0",1723782429538,2.51357126,142.17,142.15,0.0506981]
["bitfinex-derivatives","SOLF0:USTF0",1723782429750,0.05207126,142.17,142.15,0.0506981]
["bitfinex-derivatives","SOLF0:USTF0",1723782430443,2.4616,142.16,142.15,0.0506981]
["bitfinex-derivatives","SOLF0:USTF0",1723782440350,0.05207126,142.17,142.15,10.8606981]
["bitfinex-derivatives","SOLF0:USTF0",1723782440556,0.05207126,142.17,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723782440749,0.05207126,142.17,142.16,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1723782441748,0.05207126,142.17,142.16,14.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723782444762,4.44,142.24,142.16,12.127]
["bitfinex-derivatives","SOLF0:USTF0",1723782445064,10.81,142.25,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723782445758,0.05115402,142.23,142.21,0.05000832]
["bitfinex-derivatives","SOLF0:USTF0",1723782449867,0.05115402,142.23,142.21,1.34880832]
["bitfinex-derivatives","SOLF0:USTF0",1723782450561,0.05115402,142.23,142.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723782458765,2.4596,142.28,142.21,2.62860832]
["bitfinex-derivatives","SOLF0:USTF0",1723782459370,4.44,142.29,142.21,2.62860832]
["bitfinex-derivatives","SOLF0:USTF0",1723782459865,4.44,142.29,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723782460064,6.8995,142.29,142.26,0.04599297]
["bitfinex-derivatives","SOLF0:USTF0",1723782460572,86.18594426,142.32,142.26,0.04599297]
["bitfinex-derivatives","SOLF0:USTF0",1723782460772,31.43,142.32,142.26,0.04599297]
["bitfinex-derivatives","SOLF0:USTF0",1723782461270,26.99,142.34,142.26,27.03599297]
["bitfinex-derivatives","SOLF0:USTF0",1723782461565,26.99,142.34,142.26,30.59746853]
["bitfinex-derivatives","SOLF0:USTF0",1723782461974,5.7531,142.35,142.26,30.59746853]
["bitfinex-derivatives","SOLF0:USTF0",1723782462158,4.44,142.38,142.3,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723782462770,4.44,142.38,142.33,0.05086352]
["bitfinex-derivatives","SOLF0:USTF0",1723782462965,2.4581,142.36,142.33,0.05086352]
["bitfinex-derivatives","SOLF0:USTF0",1723782463171,4.44,142.38,142.33,0.05086352]
["bitfinex-derivatives","SOLF0:USTF0",1723782464171,6.8979,142.38,142.34,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723782464369,28.3278,142.4,142.33,0.05086352]
["bitfinex-derivatives","SOLF0:USTF0",1723782465166,26.99,142.38,142.33,0.05086352]
["bitfinex-derivatives","SOLF0:USTF0",1723782465470,1.3378,142.4,142.33,0.05086352]
["bitfinex-derivatives","SOLF0:USTF0",1723782465471,26.99,142.36,142.33,0.05086352]
["bitfinex-derivatives","SOLF0:USTF0",1723782465668,2.4587,142.33,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723782465869,26.99,142.36,142.27,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723782466479,26.99,142.35,142.27,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723782466870,0.04845697,142.32,142.3,0.04498816]
["bitfinex-derivatives","SOLF0:USTF0",1723782468575,2.50725697,142.32,142.3,0.04498816]
["bitfinex-derivatives","SOLF0:USTF0",1723782468780,0.04845697,142.32,142.3,0.04498816]
["bitfinex-derivatives","SOLF0:USTF0",1723782472886,0.04845697,142.32,142.3,2.50408816]
["bitfinex-derivatives","SOLF0:USTF0",1723782474680,0.04845697,142.32,142.3,0.04498816]
["bitfinex-derivatives","SOLF0:USTF0",1723782475980,2.459,142.31,142.3,0.04498816]
["bitfinex-derivatives","SOLF0:USTF0",1723782479586,27.03845697,142.32,142.23,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1723782479781,26.99,142.29,142.19,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1723782479978,4.42,142.28,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723782480176,2.4598,142.27,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723782480378,4.2438,142.28,142.19,31.41]
["bitfinex-derivatives","SOLF0:USTF0",1723782480587,4.2438,142.28,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723782480886,0.04803739,142.26,142.23,2.50641757]
["bitfinex-derivatives","SOLF0:USTF0",1723782481081,0.04803739,142.26,142.23,0.04601757]
["bitfinex-derivatives","SOLF0:USTF0",1723782482886,0.04803739,142.26,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723782485286,0.04803739,142.26,142.23,2.50631757]
["bitfinex-derivatives","SOLF0:USTF0",1723782485787,0.04803739,142.26,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723782486683,0.04803739,142.26,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723782488385,0.04803739,142.26,142.23,10.83601757]
["bitfinex-derivatives","SOLF0:USTF0",1723782488590,0.04803739,142.26,142.23,0.04601757]
["bitfinex-derivatives","SOLF0:USTF0",1723782489493,0.04803739,142.26,142.24,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723782493894,0.04803739,142.26,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723782499001,0.04803739,142.26,142.24,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1723782499297,0.04803739,142.26,142.23,0.04601757]
["bitfinex-derivatives","SOLF0:USTF0",1723782500694,0.04803739,142.26,142.23,10.83601757]
["bitfinex-derivatives","SOLF0:USTF0",1723782501199,0.04803739,142.26,142.24,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723782502298,0.04803739,142.26,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723782503106,0.04803739,142.26,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723782504612,0.04803739,142.26,142.23,10.83601757]
["bitfinex-derivatives","SOLF0:USTF0",1723782505304,0.04803739,142.26,142.25,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1723782505504,4.42,142.32,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782505708,2.4591,142.31,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782506504,0.04781429,142.3,142.28,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1723782507101,0.04781429,142.3,142.28,2.50994361]
["bitfinex-derivatives","SOLF0:USTF0",1723782507307,0.04781429,142.3,142.28,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1723782507906,0.04781429,142.3,142.28,2.50994361]
["bitfinex-derivatives","SOLF0:USTF0",1723782508510,0.04781429,142.3,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723782510714,0.04781429,142.3,142.28,2.51004361]
["bitfinex-derivatives","SOLF0:USTF0",1723782510914,0.04781429,142.3,142.28,0.05054361]
["bitfinex-derivatives","SOLF0:USTF0",1723782512403,0.04781429,142.3,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723782514818,0.04781429,142.3,142.28,10.84054361]
["bitfinex-derivatives","SOLF0:USTF0",1723782514819,4.42,142.35,142.32,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723782515113,15.21,142.38,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782515310,15.21,142.38,142.32,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723782515912,15.21,142.38,142.34,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1723782516420,4.42,142.38,142.34,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1723782516816,15.21,142.38,142.34,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1723782517712,2.4583,142.36,142.34,0.052378]
["bitfinex-derivatives","SOLF0:USTF0",1723782518316,2.4583,142.36,142.27,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723782518317,10.79,142.35,142.2,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723782518522,10.79,142.33,142.26,13.356]
["bitfinex-derivatives","SOLF0:USTF0",1723782518820,13.2488,142.33,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723782519020,10.79,142.33,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723782519421,0.05016323,142.32,142.29,0.0459523]
["bitfinex-derivatives","SOLF0:USTF0",1723782519811,0.05016323,142.32,142.29,2.5051523]
["bitfinex-derivatives","SOLF0:USTF0",1723782520215,0.05016323,142.32,142.29,0.0459523]
["bitfinex-derivatives","SOLF0:USTF0",1723782520823,0.05016323,142.32,142.3,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723782521927,0.5097,142.39,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782521928,4.42,142.39,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782522226,15.21,142.39,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782523024,15.21,142.39,142.35,0.04886462]
["bitfinex-derivatives","SOLF0:USTF0",1723782523323,2.4579,142.38,142.35,0.04886462]
["bitfinex-derivatives","SOLF0:USTF0",1723782524027,2.458,142.37,142.35,0.04886462]
["bitfinex-derivatives","SOLF0:USTF0",1723782524726,15.21,142.39,142.35,0.04886462]
["bitfinex-derivatives","SOLF0:USTF0",1723782525326,2.4579,142.38,142.35,0.04886462]
["bitfinex-derivatives","SOLF0:USTF0",1723782525528,15.21,142.39,142.35,0.04886462]
["bitfinex-derivatives","SOLF0:USTF0",1723782525919,2.4578,142.38,142.35,0.04886462]
["bitfinex-derivatives","SOLF0:USTF0",1723782526119,15.21,142.39,142.35,0.04886462]
["bitfinex-derivatives","SOLF0:USTF0",1723782526516,10.79,142.38,142.35,0.04886462]
["bitfinex-derivatives","SOLF0:USTF0",1723782527130,2.4581,142.37,142.35,0.04886462]
["bitfinex-derivatives","SOLF0:USTF0",1723782529431,13.2481,142.36,142.35,0.04886462]
["bitfinex-derivatives","SOLF0:USTF0",1723782532526,10.79,142.36,142.28,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723782532733,10.79,142.3,142.28,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782533232,10.79,142.29,142.28,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782533432,10.79,142.32,142.28,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782533743,0.05048073,142.3,142.28,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782534436,2.50968073,142.3,142.28,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782534634,0.05048073,142.3,142.28,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782535033,0.05048073,142.3,142.28,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1723782535434,0.05048073,142.3,142.28,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782537441,0.05048073,142.3,142.28,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1723782537935,0.05048073,142.3,142.28,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782539748,0.05048073,142.3,142.28,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1723782540451,0.05048073,142.3,142.28,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782545845,0.05048073,142.3,142.27,3.82708665]
["bitfinex-derivatives","SOLF0:USTF0",1723782553753,0.05048073,142.3,142.27,0.05088665]
["bitfinex-derivatives","SOLF0:USTF0",1723782554155,10.84048073,142.3,142.27,0.05088665]
["bitfinex-derivatives","SOLF0:USTF0",1723782555849,2.4595,142.29,142.27,0.05088665]
["bitfinex-derivatives","SOLF0:USTF0",1723782560360,2.4595,142.28,142.27,0.05088665]
["bitfinex-derivatives","SOLF0:USTF0",1723782561758,10.84048073,142.3,142.27,0.05088665]
["bitfinex-derivatives","SOLF0:USTF0",1723782561759,0.05048073,142.3,142.27,0.05088665]
["bitfinex-derivatives","SOLF0:USTF0",1723782561959,0.05048073,142.3,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782562966,0.05048073,142.3,142.28,13.2494]
["bitfinex-derivatives","SOLF0:USTF0",1723782563565,0.05048073,142.3,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723782565370,0.05048073,142.3,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723782571266,0.05048073,142.3,142.27,0.05088665]
["bitfinex-derivatives","SOLF0:USTF0",1723782571969,2.50968073,142.3,142.27,0.05088665]
["bitfinex-derivatives","SOLF0:USTF0",1723782572667,2.50968073,142.3,142.27,0.22708665]
["bitfinex-derivatives","SOLF0:USTF0",1723782573168,2.50968073,142.3,142.27,2.68678665]
["bitfinex-derivatives","SOLF0:USTF0",1723782573572,2.50968073,142.3,142.27,0.22708665]
["bitfinex-derivatives","SOLF0:USTF0",1723782574569,0.05048073,142.3,142.27,11.01708665]
["bitfinex-derivatives","SOLF0:USTF0",1723782574774,0.05048073,142.3,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782575277,0.05048073,142.3,142.29,13.2493]
["bitfinex-derivatives","SOLF0:USTF0",1723782578776,1.2611,142.38,142.34,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723782578969,16.4711,142.38,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782579467,2.4582,142.36,142.32,13.2488]
["bitfinex-derivatives","SOLF0:USTF0",1723782579975,2.4582,142.36,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782581569,10.79,142.37,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782582075,2.4583,142.36,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782582669,2.4583,142.35,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782583777,2.4582,142.36,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782585576,2.4583,142.35,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782586173,10.79,142.36,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782586174,13.2483,142.36,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782589877,2.4581,142.37,142.33,2.50571603]
["bitfinex-derivatives","SOLF0:USTF0",1723782590881,2.4582,142.36,142.33,2.50571603]
["bitfinex-derivatives","SOLF0:USTF0",1723782591081,13.2482,142.36,142.33,2.50571603]
["bitfinex-derivatives","SOLF0:USTF0",1723782591378,2.4584,142.35,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782594180,2.4582,142.36,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782594383,10.79,142.37,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782594577,13.2481,142.37,142.33,2.50571603]
["bitfinex-derivatives","SOLF0:USTF0",1723782594980,2.4581,142.37,142.33,2.50571603]
["bitfinex-derivatives","SOLF0:USTF0",1723782596885,2.4581,142.37,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723782598385,2.4581,142.37,142.33,2.50571603]
["bitfinex-derivatives","SOLF0:USTF0",1723782600891,10.79,142.36,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782601281,4.42,142.38,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782601584,15.21,142.38,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782601786,2.4581,142.37,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782601985,2.4581,142.37,142.33,2.50561603]
["bitfinex-derivatives","SOLF0:USTF0",1723782602380,6.8778,142.38,142.34,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723782604982,2.458,142.37,142.33,2.50571603]
["bitfinex-derivatives","SOLF0:USTF0",1723782605177,4.42,142.38,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782605984,6.8779,142.38,142.33,2.50561603]
["bitfinex-derivatives","SOLF0:USTF0",1723782607089,2.458,142.37,142.33,2.50561603]
["bitfinex-derivatives","SOLF0:USTF0",1723782607482,2.458,142.37,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782609388,2.458,142.37,142.33,2.50571603]
["bitfinex-derivatives","SOLF0:USTF0",1723782610988,17.6678,142.38,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723782611991,2.458,142.37,142.33,2.50571603]
["bitfinex-derivatives","SOLF0:USTF0",1723782612992,2.4582,142.36,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782613194,15.21,142.38,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782614691,2.458,142.37,142.33,2.50581603]
["bitfinex-derivatives","SOLF0:USTF0",1723782615391,15.21,142.38,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723782615582,15.21,142.38,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782616695,2.458,142.37,142.33,2.50571603]
["bitfinex-derivatives","SOLF0:USTF0",1723782617295,2.4583,142.35,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782617490,10.79,142.36,142.33,0.04711603]
["bitfinex-derivatives","SOLF0:USTF0",1723782618182,2.4584,142.35,142.33,0.22331603]
["bitfinex-derivatives","SOLF0:USTF0",1723782618594,13.2482,142.36,142.33,0.22331603]
["bitfinex-derivatives","SOLF0:USTF0",1723782618893,10.79,142.36,142.33,2.68191603]
["bitfinex-derivatives","SOLF0:USTF0",1723782619596,13.2481,142.36,142.33,0.22331603]
["bitfinex-derivatives","SOLF0:USTF0",1723782620095,2.4583,142.35,142.33,0.22331603]
["bitfinex-derivatives","SOLF0:USTF0",1723782620391,10.79,142.35,142.33,0.22331603]
["bitfinex-derivatives","SOLF0:USTF0",1723782620590,4.42,142.34,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723782620893,10.79,142.33,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782621096,13.2488,142.33,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782621290,10.79,142.33,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782621792,0.04771469,142.31,142.28,2.51334576]
["bitfinex-derivatives","SOLF0:USTF0",1723782624490,2.50681469,142.31,142.28,0.05384576]
["bitfinex-derivatives","SOLF0:USTF0",1723782626495,0.04771469,142.31,142.28,0.05384576]
["bitfinex-derivatives","SOLF0:USTF0",1723782628197,0.04771469,142.31,142.29,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723782630999,0.04771469,142.31,142.28,1.30424576]
["bitfinex-derivatives","SOLF0:USTF0",1723782631000,0.04771469,142.31,142.28,3.76374576]
["bitfinex-derivatives","SOLF0:USTF0",1723782631200,0.04771469,142.31,142.28,1.30424576]
["bitfinex-derivatives","SOLF0:USTF0",1723782631602,2.50681469,142.31,142.28,3.76374576]
["bitfinex-derivatives","SOLF0:USTF0",1723782632303,0.04771469,142.31,142.28,3.76374576]
["bitfinex-derivatives","SOLF0:USTF0",1723782632497,10.83771469,142.31,142.28,0.05384576]
["bitfinex-derivatives","SOLF0:USTF0",1723782633200,2.4593,142.3,142.28,0.05384576]
["bitfinex-derivatives","SOLF0:USTF0",1723782633699,10.83771469,142.31,142.28,0.05384576]
["bitfinex-derivatives","SOLF0:USTF0",1723782634004,15.25771469,142.31,142.28,0.05384576]
["bitfinex-derivatives","SOLF0:USTF0",1723782634394,13.29681469,142.31,142.28,0.05384576]
["bitfinex-derivatives","SOLF0:USTF0",1723782640809,2.4592,142.3,142.28,0.05384576]
["bitfinex-derivatives","SOLF0:USTF0",1723782641013,10.83771469,142.31,142.28,0.05384576]
["bitfinex-derivatives","SOLF0:USTF0",1723782642307,0.04771469,142.31,142.28,0.05384576]
["bitfinex-derivatives","SOLF0:USTF0",1723782642608,10.83771469,142.31,142.28,0.05384576]
["bitfinex-derivatives","SOLF0:USTF0",1723782643606,2.4593,142.3,142.28,0.05384576]
["bitfinex-derivatives","SOLF0:USTF0",1723782643908,10.83771469,142.31,142.28,0.05384576]
["bitfinex-derivatives","SOLF0:USTF0",1723782644700,13.2493,142.29,142.28,0.05384576]
["bitfinex-derivatives","SOLF0:USTF0",1723782645010,10.79,142.29,142.22,76.58162373]
["bitfinex-derivatives","SOLF0:USTF0",1723782645204,10.79,142.25,142.22,77.77372373]
["bitfinex-derivatives","SOLF0:USTF0",1723782645510,10.79,142.25,142.22,76.53362373]
["bitfinex-derivatives","SOLF0:USTF0",1723782645904,4.42,142.29,142.22,76.53362373]
["bitfinex-derivatives","SOLF0:USTF0",1723782645905,13.2503,142.24,142.22,74.07322373]
["bitfinex-derivatives","SOLF0:USTF0",1723782646106,13.2503,142.24,142.22,74.12460101]
["bitfinex-derivatives","SOLF0:USTF0",1723782646107,10.79,142.24,142.22,74.12460101]
["bitfinex-derivatives","SOLF0:USTF0",1723782648106,13.29731466,142.25,142.22,74.12460101]
["bitfinex-derivatives","SOLF0:USTF0",1723782650416,10.83721466,142.25,142.22,74.12460101]
["bitfinex-derivatives","SOLF0:USTF0",1723782651820,13.29731466,142.25,142.22,74.12460101]
["bitfinex-derivatives","SOLF0:USTF0",1723782661231,4.42,142.32,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782661433,15.21,142.32,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782661628,15.21,142.32,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723782661629,2.4592,142.31,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723782662223,0.05392686,142.3,142.28,2.51110478]
["bitfinex-derivatives","SOLF0:USTF0",1723782663128,0.05392686,142.3,142.28,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1723782663332,10.84392686,142.3,142.28,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1723782664034,0.05392686,142.3,142.28,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1723782664829,2.51322686,142.3,142.28,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1723782665037,0.05392686,142.3,142.28,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1723782665925,13.30322686,142.3,142.28,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1723782666536,2.4593,142.29,142.28,0.05160478]
["bitfinex-derivatives","SOLF0:USTF0",1723782667933,10.84392686,142.3,142.19,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1723782668134,10.79,142.26,142.19,15.21]
["bitfinex-derivatives","SOLF0:USTF0",1723782668734,10.79,142.26,142.22,76.70982373]
["bitfinex-derivatives","SOLF0:USTF0",1723782668735,13.2499,142.26,142.22,76.70982373]
["bitfinex-derivatives","SOLF0:USTF0",1723782668935,0.04897657,142.25,142.23,0.05093687]
["bitfinex-derivatives","SOLF0:USTF0",1723782669429,0.04897657,142.25,142.23,2.51133687]
["bitfinex-derivatives","SOLF0:USTF0",1723782669737,3.4643007,142.33,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782669944,10.79,142.33,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782670840,10.79,142.33,142.28,2.50644971]
["bitfinex-derivatives","SOLF0:USTF0",1723782670841,0.04549777,142.3,142.28,2.50644971]
["bitfinex-derivatives","SOLF0:USTF0",1723782671435,0.04549777,142.3,142.28,0.04704971]
["bitfinex-derivatives","SOLF0:USTF0",1723782672041,2.50479777,142.3,142.28,0.04704971]
["bitfinex-derivatives","SOLF0:USTF0",1723782672741,13.2493,142.29,142.28,0.04704971]
["bitfinex-derivatives","SOLF0:USTF0",1723782674643,10.79,142.29,142.28,0.04704971]
["bitfinex-derivatives","SOLF0:USTF0",1723782675143,0.04549777,142.3,142.28,0.04704971]
["bitfinex-derivatives","SOLF0:USTF0",1723782678645,10.79,142.29,142.22,74.24942373]
["bitfinex-derivatives","SOLF0:USTF0",1723782678840,10.79,142.24,142.22,74.24942373]
["bitfinex-derivatives","SOLF0:USTF0",1723782679145,10.79,142.24,142.22,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782679641,10.79,142.23,142.22,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723782679840,10.79,142.23,142.22,0.23027387]
["bitfinex-derivatives","SOLF0:USTF0",1723782680248,0.04470787,142.24,142.22,0.23027387]
["bitfinex-derivatives","SOLF0:USTF0",1723782681649,2.50500787,142.24,142.22,0.23027387]
["bitfinex-derivatives","SOLF0:USTF0",1723782681841,0.04470787,142.24,142.22,0.23027387]
["bitfinex-derivatives","SOLF0:USTF0",1723782683948,0.04470787,142.24,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723782684150,0.04470787,142.24,142.23,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1723782687446,4.42,142.35,142.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723782688153,2.4587,142.33,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723782688554,0.05017256,142.32,142.3,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1723782688849,0.05017256,142.32,142.3,2.51143852]
["bitfinex-derivatives","SOLF0:USTF0",1723782690246,0.05017256,142.32,142.3,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1723782691548,27.05017256,142.32,142.3,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1723782692649,29.50907256,142.32,142.3,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1723782693255,2.459,142.31,142.3,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1723782695156,29.50907256,142.32,142.3,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1723782695550,2.50907256,142.32,142.3,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1723782695856,0.05017256,142.32,142.3,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1723782698656,0.05017256,142.32,142.3,2.51153852]
["bitfinex-derivatives","SOLF0:USTF0",1723782698847,0.05017256,142.32,142.3,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1723782699355,0.05017256,142.32,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723782706256,0.05017256,142.32,142.3,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1723782706661,0.05017256,142.32,142.3,2.51153852]
["bitfinex-derivatives","SOLF0:USTF0",1723782707960,0.05017256,142.32,142.3,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1723782708169,13.30907256,142.32,142.3,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1723782709253,2.50907256,142.32,142.3,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1723782709460,0.05017256,142.32,142.3,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1723782710965,0.05017256,142.32,142.3,0.22853852]
["bitfinex-derivatives","SOLF0:USTF0",1723782717672,2.50897256,142.32,142.3,0.22853852]
["bitfinex-derivatives","SOLF0:USTF0",1723782719674,0.05017256,142.32,142.3,0.22853852]
["bitfinex-derivatives","SOLF0:USTF0",1723782720465,10.8,142.31,142.3,0.22853852]
["bitfinex-derivatives","SOLF0:USTF0",1723782721276,13.259,142.31,142.3,0.22853852]
["bitfinex-derivatives","SOLF0:USTF0",1723782721474,10.8,142.27,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723782722478,0.04513355,142.25,142.23,0.05343854]
["bitfinex-derivatives","SOLF0:USTF0",1723782722678,0.04513355,142.25,142.23,2.51363854]
["bitfinex-derivatives","SOLF0:USTF0",1723782723078,0.04513355,142.25,142.23,0.05343854]
["bitfinex-derivatives","SOLF0:USTF0",1723782725588,0.04513355,142.25,142.23,2.51383854]
["bitfinex-derivatives","SOLF0:USTF0",1723782726580,0.04513355,142.25,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723782727176,0.04513355,142.25,142.23,13.31373854]
["bitfinex-derivatives","SOLF0:USTF0",1723782729382,0.04513355,142.25,142.23,10.85343854]
["bitfinex-derivatives","SOLF0:USTF0",1723782729578,0.04513355,142.25,142.23,0.05343854]
["bitfinex-derivatives","SOLF0:USTF0",1723782731082,2.50523355,142.25,142.23,0.05343854]
["bitfinex-derivatives","SOLF0:USTF0",1723782733276,0.04513355,142.25,142.23,0.05343854]
["bitfinex-derivatives","SOLF0:USTF0",1723782734687,2.4602,142.24,142.23,0.05343854]
["bitfinex-derivatives","SOLF0:USTF0",1723782737084,15.26513355,142.25,142.09,3.5943359]
["bitfinex-derivatives","SOLF0:USTF0",1723782737286,10.8,142.2,142.14,81.33916154]
["bitfinex-derivatives","SOLF0:USTF0",1723782737682,13.261,142.2,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723782738389,0.04620997,142.19,142.17,0.0540413]
["bitfinex-derivatives","SOLF0:USTF0",1723782739591,10.84620997,142.19,142.17,0.0540413]
["bitfinex-derivatives","SOLF0:USTF0",1723782739882,2.4613,142.18,142.17,0.0540413]
["bitfinex-derivatives","SOLF0:USTF0",1723782740682,2.4618,142.15,142.12,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723782740883,13.2618,142.15,142.12,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723782741789,13.3079701,142.15,142.12,1.39250511]
["bitfinex-derivatives","SOLF0:USTF0",1723782743483,10.8461701,142.15,142.12,1.39250511]
["bitfinex-derivatives","SOLF0:USTF0",1723782743689,0.0461701,142.15,142.12,1.39250511]
["bitfinex-derivatives","SOLF0:USTF0",1723782744689,0.0461701,142.15,142.12,3.85470511]
["bitfinex-derivatives","SOLF0:USTF0",1723782745591,0.0461701,142.15,142.12,0.04660511]
["bitfinex-derivatives","SOLF0:USTF0",1723782746692,0.0461701,142.15,142.12,2.50890511]
["bitfinex-derivatives","SOLF0:USTF0",1723782746891,0.0461701,142.15,142.12,10.84660511]
["bitfinex-derivatives","SOLF0:USTF0",1723782747793,0.0461701,142.15,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723782748385,4.42,142.22,142.14,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723782748585,15.22,142.23,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723782748790,2.4606,142.22,142.16,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723782748991,4.42,142.23,142.18,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723782749496,0.049777,142.22,142.19,0.04906261]
["bitfinex-derivatives","SOLF0:USTF0",1723782750692,0.049777,142.22,142.19,2.51006261]
["bitfinex-derivatives","SOLF0:USTF0",1723782751393,2.510377,142.22,142.19,0.04906261]
["bitfinex-derivatives","SOLF0:USTF0",1723782751590,10.849777,142.22,142.19,0.04906261]
["bitfinex-derivatives","SOLF0:USTF0",1723782751994,0.049777,142.22,142.19,0.04906261]
["bitfinex-derivatives","SOLF0:USTF0",1723782752696,2.4609,142.21,142.19,0.04906261]
["bitfinex-derivatives","SOLF0:USTF0",1723782755407,0.049777,142.22,142.19,0.04906261]
["bitfinex-derivatives","SOLF0:USTF0",1723782755700,4.469777,142.22,142.19,0.04906261]
["bitfinex-derivatives","SOLF0:USTF0",1723782756401,2.4609,142.2,142.19,0.04906261]
["bitfinex-derivatives","SOLF0:USTF0",1723782757393,2.4613,142.18,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723782758295,2.4615,142.17,142.13,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1723782758793,0.0530507,142.16,142.14,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1723782758998,2.5146507,142.16,142.14,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1723782761508,2.4618,142.15,142.14,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1723782762602,2.5147507,142.16,142.14,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1723782762800,0.0530507,142.16,142.14,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1723782763910,2.5146507,142.16,142.14,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1723782764406,0.0530507,142.16,142.14,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1723782766709,0.0530507,142.16,142.14,2.51087098]
["bitfinex-derivatives","SOLF0:USTF0",1723782768113,0.0530507,142.16,142.14,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1723782770709,0.0530507,142.16,142.14,2.51087098]
["bitfinex-derivatives","SOLF0:USTF0",1723782774912,0.0530507,142.16,142.14,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1723782775113,2.5146507,142.16,142.14,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1723782775417,0.0530507,142.16,142.14,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1723782776119,2.4618,142.15,142.14,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1723782777816,10.81,142.14,142.08,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1723782778218,17.692,142.14,142.1,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723782778724,0.04801164,142.13,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782779615,2.51011164,142.13,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782780816,0.04801164,142.13,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782781722,2.51011164,142.13,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782782922,2.4623,142.12,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782786418,2.51021164,142.13,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782786625,0.04801164,142.13,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782787826,2.51011164,142.13,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782790232,0.04801164,142.13,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782791733,0.04801164,142.13,142.11,2.51512735]
["bitfinex-derivatives","SOLF0:USTF0",1723782792229,0.04801164,142.13,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782792531,10.85801164,142.13,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782793027,13.2723,142.12,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782794534,2.4623,142.12,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782795037,13.2723,142.12,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782795835,4.46801164,142.13,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782796031,0.04801164,142.13,142.11,0.05272735]
["bitfinex-derivatives","SOLF0:USTF0",1723782796528,0.04801164,142.13,142.11,3.79422735]
["bitfinex-derivatives","SOLF0:USTF0",1723782797230,0.04801164,142.13,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723782798626,10.81,142.22,142.12,15.23]
["bitfinex-derivatives","SOLF0:USTF0",1723782798831,10.81,142.22,142.16,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723782799036,10.81,142.23,142.17,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723782799335,10.81,142.26,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723782799529,10.81,142.24,142.19,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1723782799735,10.81,142.22,142.19,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1723782799929,27.01,142.24,142.19,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1723782800132,0.04911325,142.23,142.21,0.04467805]
["bitfinex-derivatives","SOLF0:USTF0",1723782803642,2.50951325,142.23,142.21,0.04467805]
["bitfinex-derivatives","SOLF0:USTF0",1723782807538,2.4606,142.22,142.21,0.04467805]
["bitfinex-derivatives","SOLF0:USTF0",1723782807745,27.01,142.22,142.15,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723782808249,27.01,142.22,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723782809048,0.04593932,142.21,142.18,0.05137774]
["bitfinex-derivatives","SOLF0:USTF0",1723782809748,2.50673932,142.21,142.18,0.05137774]
["bitfinex-derivatives","SOLF0:USTF0",1723782816661,2.461,142.2,142.18,0.05137774]
["bitfinex-derivatives","SOLF0:USTF0",1723782817064,29.471,142.2,142.18,0.05137774]
["bitfinex-derivatives","SOLF0:USTF0",1723782818266,2.4611,142.19,142.18,0.05137774]
["bitfinex-derivatives","SOLF0:USTF0",1723782820867,0.04593932,142.21,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723782821164,0.04593932,142.21,142.18,0.05137774]
["bitfinex-derivatives","SOLF0:USTF0",1723782821365,0.04593932,142.21,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723782821959,31.41,142.28,142.21,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723782822464,27.01,142.25,142.19,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1723782822766,30.53715428,142.25,142.19,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1723782822967,31.41,142.28,142.19,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1723782823266,0.04595722,142.23,142.21,0.04945808]
["bitfinex-derivatives","SOLF0:USTF0",1723782823469,31.41,142.28,142.21,0.04945808]
["bitfinex-derivatives","SOLF0:USTF0",1723782823665,0.04957767,142.23,142.21,0.04945808]
["bitfinex-derivatives","SOLF0:USTF0",1723782824072,31.41,142.28,142.21,0.04945808]
["bitfinex-derivatives","SOLF0:USTF0",1723782824265,31.41,142.28,142.22,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723782824266,0.05219689,142.23,142.22,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723782824466,0.04597305,142.24,142.22,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723782825467,0.04597305,142.24,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723782827271,0.04597305,142.24,142.22,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723782827472,0.04597305,142.24,142.21,0.04945808]
["bitfinex-derivatives","SOLF0:USTF0",1723782828378,0.04597305,142.24,142.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723782828681,0.04597305,142.24,142.21,0.04945808]
["bitfinex-derivatives","SOLF0:USTF0",1723782829674,0.04597305,142.24,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723782831577,2.4594,142.29,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723782831979,6.8592,142.3,142.22,30.55615793]
["bitfinex-derivatives","SOLF0:USTF0",1723782832174,2.4592,142.3,142.22,30.55615793]
["bitfinex-derivatives","SOLF0:USTF0",1723782832370,5.7505,142.32,142.24,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723782832576,2.459,142.31,142.24,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723782832879,0.0470068,142.29,142.27,0.04852939]
["bitfinex-derivatives","SOLF0:USTF0",1723782834378,2.5064068,142.29,142.27,0.04852939]
["bitfinex-derivatives","SOLF0:USTF0",1723782834677,0.0470068,142.29,142.27,0.04852939]
["bitfinex-derivatives","SOLF0:USTF0",1723782836878,0.0470068,142.29,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723782837475,1.2279,142.37,142.28,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723782837675,1.2279,142.37,142.28,28.2537]
["bitfinex-derivatives","SOLF0:USTF0",1723782837876,12.0279,142.37,142.3,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723782838474,0.04627704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782838677,0.04627704,142.35,142.32,2.51080902]
["bitfinex-derivatives","SOLF0:USTF0",1723782839385,0.04627704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782839775,0.04627704,142.35,142.32,2.51080902]
["bitfinex-derivatives","SOLF0:USTF0",1723782840878,27.03627704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782842684,2.4585,142.34,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782843683,2.4587,142.33,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782843880,29.4487,142.33,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782844486,2.4585,142.34,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782844784,0.04627704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782844986,2.4586,142.34,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782845186,0.04627704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782845580,2.4585,142.34,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782846284,2.4587,142.33,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782846481,0.04627704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782846689,2.4586,142.34,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782847280,0.04627704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782847483,2.50467704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782847681,0.04627704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782848090,2.4585,142.34,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782849789,2.4587,142.33,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782852892,2.4585,142.34,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782854895,0.04627704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782855277,0.04627704,142.35,142.33,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723782856679,0.04627704,142.35,142.32,3.85380902]
["bitfinex-derivatives","SOLF0:USTF0",1723782859192,0.04627704,142.35,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723782860886,0.04627704,142.35,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723782863691,0.04627704,142.35,142.33,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723782864192,0.04627704,142.35,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723782867195,0.04627704,142.35,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723782867395,0.04627704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782867894,0.04627704,142.35,142.32,2.51080902]
["bitfinex-derivatives","SOLF0:USTF0",1723782868291,0.04627704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782868884,0.04627704,142.35,142.32,2.51090902]
["bitfinex-derivatives","SOLF0:USTF0",1723782870294,2.50467704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782872802,2.50467704,142.35,142.32,2.51090902]
["bitfinex-derivatives","SOLF0:USTF0",1723782874901,2.50467704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782875895,2.4585,142.34,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782876202,0.04627704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782876597,2.50457704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782877200,10.79,142.33,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782877902,13.2487,142.33,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782878098,0.04627704,142.35,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782878495,2.4586,142.34,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782883104,2.4587,142.33,142.32,0.05210902]
["bitfinex-derivatives","SOLF0:USTF0",1723782887611,2.4587,142.33,142.32,0.22720902]
["bitfinex-derivatives","SOLF0:USTF0",1723782888914,2.4593,142.3,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782889119,2.4593,142.3,142.24,15.19]
["bitfinex-derivatives","SOLF0:USTF0",1723782889420,2.4593,142.3,142.26,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723782889606,10.79,142.29,142.22,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1723782889915,10.79,142.29,142.23,79.60813112]
["bitfinex-derivatives","SOLF0:USTF0",1723782890116,0.05298893,142.27,142.25,0.044909]
["bitfinex-derivatives","SOLF0:USTF0",1723782891522,0.05298893,142.27,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723782894115,0.05298893,142.27,142.25,2.504909]
["bitfinex-derivatives","SOLF0:USTF0",1723782895419,0.05298893,142.27,142.25,0.044909]
["bitfinex-derivatives","SOLF0:USTF0",1723782896812,4.4,142.35,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782897117,4.4,142.35,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782897118,15.19,142.35,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782897718,2.459,142.32,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782897920,2.459,142.32,142.31,0.05344183]
["bitfinex-derivatives","SOLF0:USTF0",1723782901625,10.79,142.29,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723782901930,46.64011631,142.33,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782901931,15.19,142.3,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782902522,0.04864949,142.29,142.26,0.05345593]
["bitfinex-derivatives","SOLF0:USTF0",1723782903520,10.83864949,142.29,142.26,0.05345593]
["bitfinex-derivatives","SOLF0:USTF0",1723782903921,2.50814949,142.29,142.26,0.05345593]
["bitfinex-derivatives","SOLF0:USTF0",1723782904431,0.04864949,142.29,142.26,10.84345593]
["bitfinex-derivatives","SOLF0:USTF0",1723782904730,0.04864949,142.29,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782904932,0.04864949,142.29,142.28,13.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723782905629,0.04864949,142.29,142.28,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1723782908622,0.04864949,142.29,142.28,14.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723782909531,4.4,142.36,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723782909737,16.5189,142.38,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782909926,15.19,142.38,142.32,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723782910232,15.19,142.38,142.33,13.2487]
["bitfinex-derivatives","SOLF0:USTF0",1723782910233,2.4581,142.37,142.33,13.2487]
["bitfinex-derivatives","SOLF0:USTF0",1723782910933,0.04738513,142.36,142.34,0.04812593]
["bitfinex-derivatives","SOLF0:USTF0",1723782911727,2.50558513,142.36,142.34,0.04812593]
["bitfinex-derivatives","SOLF0:USTF0",1723782912932,0.04738513,142.36,142.34,0.04812593]
["bitfinex-derivatives","SOLF0:USTF0",1723782913829,2.50558513,142.36,142.34,0.04812593]
["bitfinex-derivatives","SOLF0:USTF0",1723782914035,13.29558513,142.36,142.34,0.04812593]
["bitfinex-derivatives","SOLF0:USTF0",1723782914232,10.83738513,142.36,142.34,0.04812593]
["bitfinex-derivatives","SOLF0:USTF0",1723782914431,2.4583,142.35,142.34,0.04812593]
["bitfinex-derivatives","SOLF0:USTF0",1723782915137,13.2483,142.35,142.34,0.04812593]
["bitfinex-derivatives","SOLF0:USTF0",1723782917338,2.4583,142.35,142.34,0.04812593]
["bitfinex-derivatives","SOLF0:USTF0",1723782917539,2.50568513,142.36,142.34,0.04812593]
["bitfinex-derivatives","SOLF0:USTF0",1723782918035,2.4583,142.35,142.34,0.04812593]
["bitfinex-derivatives","SOLF0:USTF0",1723782919441,13.2483,142.35,142.34,0.04812593]
["bitfinex-derivatives","SOLF0:USTF0",1723782919733,13.2483,142.35,142.21,79.00002004]
["bitfinex-derivatives","SOLF0:USTF0",1723782919734,2.4591,142.31,142.21,79.00002004]
["bitfinex-derivatives","SOLF0:USTF0",1723782920042,13.2491,142.31,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723782921039,0.0501466,142.3,142.28,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1723782921542,10.79,142.29,142.28,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1723782922035,0.0501466,142.3,142.28,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1723782924545,2.5093466,142.3,142.28,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1723782924845,4.4501466,142.3,142.28,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1723782926840,2.4593,142.29,142.28,0.05291684]
["bitfinex-derivatives","SOLF0:USTF0",1723782927242,26.98,142.29,142.13,3.47158639]
["bitfinex-derivatives","SOLF0:USTF0",1723782927542,4.4501466,142.3,142.16,34.054]
["bitfinex-derivatives","SOLF0:USTF0",1723782927543,26.98,142.26,142.16,34.054]
["bitfinex-derivatives","SOLF0:USTF0",1723782927740,6.8602,142.25,142.2,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723782927946,4.4,142.25,142.2,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723782928348,0.05314684,142.24,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782928645,2.51354684,142.24,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782931249,2.4605,142.23,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782939045,29.4406,142.22,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782939552,2.4605,142.23,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782939755,4.45314684,142.24,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782940256,26.98,142.23,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782940462,4.45314684,142.24,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782940652,26.98,142.23,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782941060,29.4405,142.23,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782942552,2.4606,142.22,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782943863,13.2606,142.22,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782944365,4.4,142.23,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782944560,0.05314684,142.24,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782944757,4.45314684,142.24,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782945360,10.8,142.23,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782945561,13.2604,142.23,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782945759,10.8,142.23,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782945960,4.45314684,142.24,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782945961,0.05314684,142.24,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782946362,0.05314684,142.24,142.21,1.40488472]
["bitfinex-derivatives","SOLF0:USTF0",1723782947075,10.85314684,142.24,142.21,1.40488472]
["bitfinex-derivatives","SOLF0:USTF0",1723782948864,10.85314684,142.24,142.21,3.86558472]
["bitfinex-derivatives","SOLF0:USTF0",1723782949968,13.31334684,142.24,142.21,3.86558472]
["bitfinex-derivatives","SOLF0:USTF0",1723782950673,13.31334684,142.24,142.21,1.40488472]
["bitfinex-derivatives","SOLF0:USTF0",1723782951972,2.4604,142.23,142.21,1.40488472]
["bitfinex-derivatives","SOLF0:USTF0",1723782952177,13.2604,142.23,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782955781,2.4606,142.22,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782959089,4.45314684,142.24,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782959292,10.8,142.23,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782960191,13.2604,142.23,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782960689,10.8,142.22,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782961478,10.8,142.23,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782962683,13.2604,142.23,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782964090,10.8,142.22,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782964391,13.2606,142.22,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782965386,10.8,142.22,142.21,0.04478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782967493,0.05314684,142.24,142.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723782967690,0.05314684,142.24,142.21,10.84478472]
["bitfinex-derivatives","SOLF0:USTF0",1723782967989,0.05314684,142.24,142.22,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1723782968195,0.05314684,142.24,142.23,13.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723782968381,10.8,142.3,142.23,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723782968586,10.8,142.31,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723782968789,10.8,142.31,142.26,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723782969593,0.04833611,142.3,142.27,0.052796]
["bitfinex-derivatives","SOLF0:USTF0",1723782969894,2.50753611,142.3,142.27,0.052796]
["bitfinex-derivatives","SOLF0:USTF0",1723782970292,13.30753611,142.3,142.27,0.052796]
["bitfinex-derivatives","SOLF0:USTF0",1723782971789,10.8,142.28,142.27,0.052796]
["bitfinex-derivatives","SOLF0:USTF0",1723782972092,15.2,142.28,142.22,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1723782972298,10.8,142.25,142.22,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1723782972487,10.8,142.27,142.22,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1723782973095,0.0469528,142.26,142.23,0.04916736]
["bitfinex-derivatives","SOLF0:USTF0",1723782973797,0.0469528,142.26,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723782973983,0.0469528,142.26,142.23,0.04916736]
["bitfinex-derivatives","SOLF0:USTF0",1723782974186,0.0469528,142.26,142.24,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723782975792,0.0469528,142.26,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723782979001,0.0469528,142.26,142.23,0.04916736]
["bitfinex-derivatives","SOLF0:USTF0",1723782979190,0.0469528,142.26,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723782979493,0.0469528,142.26,142.23,0.04916736]
["bitfinex-derivatives","SOLF0:USTF0",1723782980001,0.0469528,142.26,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723782984903,33.8289,142.32,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723782985105,2.4589,142.32,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723782985306,31.37,142.35,142.25,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723782985501,31.37,142.35,142.26,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1723782985906,0.04772399,142.32,142.29,0.05131487]
["bitfinex-derivatives","SOLF0:USTF0",1723782986110,0.04772399,142.32,142.3,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723782987303,0.04772399,142.32,142.29,2.51061487]
["bitfinex-derivatives","SOLF0:USTF0",1723782987713,0.04772399,142.32,142.29,0.05131487]
["bitfinex-derivatives","SOLF0:USTF0",1723782988711,2.4591,142.31,142.29,0.05131487]
["bitfinex-derivatives","SOLF0:USTF0",1723782989012,26.97,142.31,142.29,0.05131487]
["bitfinex-derivatives","SOLF0:USTF0",1723782989213,2.4592,142.3,142.29,0.05131487]
["bitfinex-derivatives","SOLF0:USTF0",1723782994706,29.429,142.31,142.29,0.05131487]
["bitfinex-derivatives","SOLF0:USTF0",1723782994911,2.459,142.31,142.29,0.05131487]
["bitfinex-derivatives","SOLF0:USTF0",1723782997921,13.249,142.31,142.29,0.05131487]
["bitfinex-derivatives","SOLF0:USTF0",1723782999215,2.459,142.31,142.29,0.05131487]
["bitfinex-derivatives","SOLF0:USTF0",1723783003230,10.83772399,142.32,142.29,0.05131487]
["bitfinex-derivatives","SOLF0:USTF0",1723783003231,10.79,142.3,142.29,0.05131487]
["bitfinex-derivatives","SOLF0:USTF0",1723783003723,10.79,142.3,142.23,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723783003917,10.79,142.26,142.23,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723783004317,10.79,142.26,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723783004724,10.84052654,142.26,142.24,2.5080395]
["bitfinex-derivatives","SOLF0:USTF0",1723783004926,0.05052654,142.26,142.24,2.5080395]
["bitfinex-derivatives","SOLF0:USTF0",1723783005322,0.05052654,142.26,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723783006624,0.05052654,142.26,142.25,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1723783007224,17.649,142.32,142.25,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1723783007225,17.649,142.32,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723783008224,0.04452456,142.31,142.28,0.05084169]
["bitfinex-derivatives","SOLF0:USTF0",1723783009630,2.50352456,142.31,142.28,0.05084169]
["bitfinex-derivatives","SOLF0:USTF0",1723783014629,0.04452456,142.31,142.28,2.51034169]
["bitfinex-derivatives","SOLF0:USTF0",1723783016634,2.50352456,142.31,142.28,2.51034169]
["bitfinex-derivatives","SOLF0:USTF0",1723783019238,0.04452456,142.31,142.28,2.51034169]
["bitfinex-derivatives","SOLF0:USTF0",1723783021241,2.50352456,142.31,142.28,0.05084169]
["bitfinex-derivatives","SOLF0:USTF0",1723783022037,2.50352456,142.31,142.28,2.51034169]
["bitfinex-derivatives","SOLF0:USTF0",1723783022442,2.50352456,142.31,142.28,0.05084169]
["bitfinex-derivatives","SOLF0:USTF0",1723783023341,2.4592,142.3,142.28,0.05084169]
["bitfinex-derivatives","SOLF0:USTF0",1723783024849,0.04452456,142.31,142.28,13.30034169]
["bitfinex-derivatives","SOLF0:USTF0",1723783025548,0.04452456,142.31,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783026846,0.04452456,142.31,142.3,13.2492]
["bitfinex-derivatives","SOLF0:USTF0",1723783033547,15.19,142.38,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723783033742,10.79,142.37,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723783034345,2.4583,142.35,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723783034651,2.50334384,142.35,142.32,2.50979422]
["bitfinex-derivatives","SOLF0:USTF0",1723783035948,0.04504384,142.35,142.32,2.50979422]
["bitfinex-derivatives","SOLF0:USTF0",1723783038946,2.50344384,142.35,142.32,0.05099422]
["bitfinex-derivatives","SOLF0:USTF0",1723783039144,10.83504384,142.35,142.32,0.05099422]
["bitfinex-derivatives","SOLF0:USTF0",1723783040651,2.4587,142.33,142.32,0.05099422]
["bitfinex-derivatives","SOLF0:USTF0",1723783042949,2.4587,142.33,142.21,65.31877163]
["bitfinex-derivatives","SOLF0:USTF0",1723783042950,2.4595,142.29,142.21,65.31877163]
["bitfinex-derivatives","SOLF0:USTF0",1723783043153,10.79,142.3,142.21,69.71877163]
["bitfinex-derivatives","SOLF0:USTF0",1723783043355,10.79,142.3,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723783043752,13.2492,142.3,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723783044050,0.04589285,142.29,142.27,0.05052309]
["bitfinex-derivatives","SOLF0:USTF0",1723783046548,2.50529285,142.29,142.27,0.05052309]
["bitfinex-derivatives","SOLF0:USTF0",1723783047650,0.04589285,142.29,142.27,0.05052309]
["bitfinex-derivatives","SOLF0:USTF0",1723783048261,2.50539285,142.29,142.27,0.05052309]
["bitfinex-derivatives","SOLF0:USTF0",1723783049763,0.04589285,142.29,142.27,10.84052309]
["bitfinex-derivatives","SOLF0:USTF0",1723783049959,0.04589285,142.29,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723783052567,0.04589285,142.29,142.28,13.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723783054966,0.04589285,142.29,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723783068985,0.04589285,142.29,142.27,10.84052309]
["bitfinex-derivatives","SOLF0:USTF0",1723783068986,0.04589285,142.29,142.27,0.05052309]
["bitfinex-derivatives","SOLF0:USTF0",1723783074784,10.83589285,142.29,142.27,0.05052309]
["bitfinex-derivatives","SOLF0:USTF0",1723783075187,13.29529285,142.29,142.27,0.05052309]
["bitfinex-derivatives","SOLF0:USTF0",1723783078991,0.04589285,142.29,142.27,10.84052309]
["bitfinex-derivatives","SOLF0:USTF0",1723783079496,0.04589285,142.29,142.28,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1723783080289,0.04589285,142.29,142.28,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1723783081092,0.04589285,142.29,142.28,14.5162]
["bitfinex-derivatives","SOLF0:USTF0",1723783095497,0.04589285,142.29,142.27,2.51012309]
["bitfinex-derivatives","SOLF0:USTF0",1723783096599,0.04589285,142.29,142.27,0.05052309]
["bitfinex-derivatives","SOLF0:USTF0",1723783099103,0.04589285,142.29,142.27,2.51022309]
["bitfinex-derivatives","SOLF0:USTF0",1723783117217,0.04589285,142.29,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723783118618,46.477993,142.44,142.32,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723783118811,46.477993,142.44,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783118812,15.17,142.38,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783119014,15.17,142.38,142.31,14.27738841]
["bitfinex-derivatives","SOLF0:USTF0",1723783119611,2.4581,142.37,142.33,13.2486]
["bitfinex-derivatives","SOLF0:USTF0",1723783119917,0.04990695,142.36,142.34,0.04483177]
["bitfinex-derivatives","SOLF0:USTF0",1723783120122,0.04990695,142.36,142.34,2.50323177]
["bitfinex-derivatives","SOLF0:USTF0",1723783122318,0.04990695,142.36,142.34,0.04483177]
["bitfinex-derivatives","SOLF0:USTF0",1723783122918,10.83990695,142.36,142.34,0.04483177]
["bitfinex-derivatives","SOLF0:USTF0",1723783126025,13.29810695,142.36,142.34,0.04483177]
["bitfinex-derivatives","SOLF0:USTF0",1723783128225,10.83990695,142.36,142.34,0.04483177]
["bitfinex-derivatives","SOLF0:USTF0",1723783128932,0.04990695,142.36,142.34,0.04483177]
["bitfinex-derivatives","SOLF0:USTF0",1723783129432,2.50810695,142.36,142.34,0.04483177]
["bitfinex-derivatives","SOLF0:USTF0",1723783130634,2.4583,142.35,142.34,0.04483177]
["bitfinex-derivatives","SOLF0:USTF0",1723783130925,10.79,142.32,142.25,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1723783131925,0.04984181,142.3,142.28,2.50961058]
["bitfinex-derivatives","SOLF0:USTF0",1723783132132,10.79,142.33,142.28,2.50961058]
["bitfinex-derivatives","SOLF0:USTF0",1723783132333,0.05263239,142.3,142.28,2.50961058]
["bitfinex-derivatives","SOLF0:USTF0",1723783135130,0.05263239,142.3,142.28,0.05021058]
["bitfinex-derivatives","SOLF0:USTF0",1723783149346,0.05263239,142.3,142.28,2.50971058]
["bitfinex-derivatives","SOLF0:USTF0",1723783150842,0.05263239,142.3,142.28,0.05021058]
["bitfinex-derivatives","SOLF0:USTF0",1723783153554,10.84263239,142.3,142.28,0.05021058]
["bitfinex-derivatives","SOLF0:USTF0",1723783154348,0.05263239,142.3,142.28,0.05021058]
["bitfinex-derivatives","SOLF0:USTF0",1723783155452,0.05263239,142.3,142.28,1.36441058]
["bitfinex-derivatives","SOLF0:USTF0",1723783155854,0.05263239,142.3,142.29,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723783156457,0.05263239,142.3,142.28,3.82391058]
["bitfinex-derivatives","SOLF0:USTF0",1723783159754,0.05263239,142.3,142.29,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723783160064,0.05263239,142.3,142.28,1.36441058]
["bitfinex-derivatives","SOLF0:USTF0",1723783160861,0.05263239,142.3,142.28,3.82391058]
["bitfinex-derivatives","SOLF0:USTF0",1723783164658,0.05263239,142.3,142.28,1.36441058]
["bitfinex-derivatives","SOLF0:USTF0",1723783164854,0.05263239,142.3,142.28,0.05021058]
["bitfinex-derivatives","SOLF0:USTF0",1723783166856,0.05263239,142.3,142.28,2.50971058]
["bitfinex-derivatives","SOLF0:USTF0",1723783173153,0.05263239,142.3,142.28,0.05021058]
["bitfinex-derivatives","SOLF0:USTF0",1723783181973,10.84263239,142.3,142.28,0.05021058]
["bitfinex-derivatives","SOLF0:USTF0",1723783182168,10.79,142.29,142.28,0.05021058]
["bitfinex-derivatives","SOLF0:USTF0",1723783182374,10.79,142.29,142.24,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1723783182670,10.79,142.26,142.24,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1723783183470,10.83639914,142.26,142.24,1.3060885]
["bitfinex-derivatives","SOLF0:USTF0",1723783183968,10.83639914,142.26,142.24,0.0466885]
["bitfinex-derivatives","SOLF0:USTF0",1723783190882,0.04639914,142.26,142.24,0.0466885]
["bitfinex-derivatives","SOLF0:USTF0",1723783191085,10.83639914,142.26,142.24,0.0466885]
["bitfinex-derivatives","SOLF0:USTF0",1723783191777,0.04639914,142.26,142.24,10.8366885]
["bitfinex-derivatives","SOLF0:USTF0",1723783191979,0.04639914,142.26,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783192175,4.38,142.31,142.25,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783192479,2.4589,142.32,142.27,13.2496]
["bitfinex-derivatives","SOLF0:USTF0",1723783193285,0.04660917,142.31,142.28,0.05259432]
["bitfinex-derivatives","SOLF0:USTF0",1723783195975,0.04660917,142.31,142.28,2.51209432]
["bitfinex-derivatives","SOLF0:USTF0",1723783196176,0.04660917,142.31,142.3,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783196683,0.04660917,142.31,142.3,13.2492]
["bitfinex-derivatives","SOLF0:USTF0",1723783198076,0.04660917,142.31,142.3,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723783199385,0.04660917,142.31,142.28,0.05259432]
["bitfinex-derivatives","SOLF0:USTF0",1723783199386,10.83660917,142.31,142.28,0.05259432]
["bitfinex-derivatives","SOLF0:USTF0",1723783199685,10.79,142.3,142.28,0.05259432]
["bitfinex-derivatives","SOLF0:USTF0",1723783200688,13.2492,142.3,142.28,0.05259432]
["bitfinex-derivatives","SOLF0:USTF0",1723783201192,10.79,142.3,142.28,0.05259432]
["bitfinex-derivatives","SOLF0:USTF0",1723783202386,0.04660917,142.31,142.28,0.05259432]
["bitfinex-derivatives","SOLF0:USTF0",1723783203182,2.50570917,142.31,142.28,0.05259432]
["bitfinex-derivatives","SOLF0:USTF0",1723783206493,2.4592,142.3,142.28,0.05259432]
["bitfinex-derivatives","SOLF0:USTF0",1723783206680,0.04660917,142.31,142.28,0.05259432]
["bitfinex-derivatives","SOLF0:USTF0",1723783207082,2.50570917,142.31,142.28,0.05259432]
["bitfinex-derivatives","SOLF0:USTF0",1723783207279,10.79,142.3,142.28,0.05259432]
["bitfinex-derivatives","SOLF0:USTF0",1723783207483,10.79,142.29,142.28,0.05259432]
["bitfinex-derivatives","SOLF0:USTF0",1723783207684,13.2494,142.29,142.28,0.05259432]
["bitfinex-derivatives","SOLF0:USTF0",1723783210087,15.17,142.29,142.22,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1723783210288,10.79,142.25,142.22,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1723783210483,10.79,142.25,142.22,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1723783211189,10.84249071,142.25,142.22,3.74278219]
["bitfinex-derivatives","SOLF0:USTF0",1723783211783,10.84249071,142.25,142.22,1.28238219]
["bitfinex-derivatives","SOLF0:USTF0",1723783213390,13.30259071,142.25,142.22,1.28238219]
["bitfinex-derivatives","SOLF0:USTF0",1723783213596,13.30259071,142.25,142.22,0.04718219]
["bitfinex-derivatives","SOLF0:USTF0",1723783213897,13.2504,142.23,142.22,0.04718219]
["bitfinex-derivatives","SOLF0:USTF0",1723783214083,10.79,142.2,142.15,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1723783214393,2.4612,142.19,142.15,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1723783215294,0.04662019,142.18,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783215697,2.50792019,142.18,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783215992,13.29792019,142.18,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783217193,2.4614,142.17,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783218298,13.29792019,142.18,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783222695,0.04662019,142.18,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783223100,0.04662019,142.18,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723783224595,0.04662019,142.18,142.16,2.51307954]
["bitfinex-derivatives","SOLF0:USTF0",1723783227702,0.04662019,142.18,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783228894,13.29792019,142.18,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783229400,10.79,142.17,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783229801,14.28159706,142.17,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783230902,16.74299706,142.17,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783231702,5.95299706,142.17,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783231902,16.74299706,142.17,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783240409,2.50792019,142.18,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783240605,17.65792019,142.18,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783241604,10.79,142.17,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783242111,13.2514,142.17,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783242308,10.79,142.17,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783242497,10.83662019,142.18,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783242699,0.04662019,142.18,142.16,0.05147954]
["bitfinex-derivatives","SOLF0:USTF0",1723783243506,0.04662019,142.18,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723783248715,0.04662019,142.18,142.16,3.85557954]
["bitfinex-derivatives","SOLF0:USTF0",1723783248908,0.04662019,142.18,142.16,1.39407954]
["bitfinex-derivatives","SOLF0:USTF0",1723783253422,0.04662019,142.18,142.16,3.85567954]
["bitfinex-derivatives","SOLF0:USTF0",1723783259123,0.04662019,142.18,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723783261121,0.04662019,142.18,142.16,3.85557954]
["bitfinex-derivatives","SOLF0:USTF0",1723783263827,59.10695954,142.27,142.16,3.85557954]
["bitfinex-derivatives","SOLF0:USTF0",1723783263828,3.44803451,142.33,142.17,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783264034,10.79,142.27,142.2,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783264230,10.79,142.27,142.2,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1723783264536,10.79,142.27,142.22,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723783264721,10.79,142.27,142.2,15.15]
["bitfinex-derivatives","SOLF0:USTF0",1723783264920,0.04854078,142.25,142.22,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1723783265524,10.79,142.23,142.22,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1723783268643,13.2504,142.23,142.22,0.05174674]
["bitfinex-derivatives","SOLF0:USTF0",1723783270738,13.2504,142.23,142.17,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1723783270739,2.4608,142.21,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723783271045,10.79,142.19,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723783271738,10.84333598,142.19,142.17,2.50992673]
["bitfinex-derivatives","SOLF0:USTF0",1723783275746,10.84333598,142.19,142.17,0.04852673]
["bitfinex-derivatives","SOLF0:USTF0",1723783277852,10.79,142.18,142.17,0.04852673]
["bitfinex-derivatives","SOLF0:USTF0",1723783278743,13.2513,142.18,142.17,0.04852673]
["bitfinex-derivatives","SOLF0:USTF0",1723783280045,2.4617,142.16,142.11,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1723783280239,10.79,142.15,142.11,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1723783280548,10.79,142.15,142.11,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1723783281148,10.84388337,142.15,142.12,1.40973429]
["bitfinex-derivatives","SOLF0:USTF0",1723783281747,10.84388337,142.15,142.12,3.87203429]
["bitfinex-derivatives","SOLF0:USTF0",1723783282651,0.05388337,142.15,142.12,3.87203429]
["bitfinex-derivatives","SOLF0:USTF0",1723783282848,0.05388337,142.15,142.13,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783283346,4.36,142.2,142.16,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723783283743,4.36,142.23,142.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783283953,10.79,142.23,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783284549,0.049932,142.21,142.18,2.50752237]
["bitfinex-derivatives","SOLF0:USTF0",1723783285654,0.049932,142.21,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723783285851,10.79,142.26,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783286158,13.25,142.26,142.2,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723783286852,0.05356334,142.24,142.22,0.04560125]
["bitfinex-derivatives","SOLF0:USTF0",1723783292249,0.05356334,142.24,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723783294548,6.911,142.31,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723783294549,13.2492,142.3,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723783295766,0.04544016,142.29,142.26,0.04534646]
["bitfinex-derivatives","SOLF0:USTF0",1723783296554,0.04544016,142.29,142.26,2.50524646]
["bitfinex-derivatives","SOLF0:USTF0",1723783296754,10.79,142.28,142.26,0.04534646]
["bitfinex-derivatives","SOLF0:USTF0",1723783301159,13.2495,142.28,142.26,0.04534646]
["bitfinex-derivatives","SOLF0:USTF0",1723783302358,10.79,142.28,142.26,0.04534646]
["bitfinex-derivatives","SOLF0:USTF0",1723783302558,10.79,142.28,142.26,2.50514646]
["bitfinex-derivatives","SOLF0:USTF0",1723783303961,10.79,142.28,142.26,0.04534646]
["bitfinex-derivatives","SOLF0:USTF0",1723783305262,10.79,142.28,142.26,2.50524646]
["bitfinex-derivatives","SOLF0:USTF0",1723783306268,10.79,142.28,142.26,0.04534646]
["bitfinex-derivatives","SOLF0:USTF0",1723783307871,0.04544016,142.29,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723783324685,0.04544016,142.29,142.26,0.04534646]
["bitfinex-derivatives","SOLF0:USTF0",1723783324686,0.04544016,142.29,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723783325278,0.04544016,142.29,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723783325485,0.04544016,142.29,142.27,6.00883385]
["bitfinex-derivatives","SOLF0:USTF0",1723783326476,0.04544016,142.29,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723783326983,0.04544016,142.29,142.26,5.70344646]
["bitfinex-derivatives","SOLF0:USTF0",1723783327186,0.04544016,142.29,142.27,3.54441639]
["bitfinex-derivatives","SOLF0:USTF0",1723783328687,0.04544016,142.29,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723783332483,0.04544016,142.29,142.28,13.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723783335495,0.04544016,142.29,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723783342488,0.04544016,142.29,142.28,13.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723783344894,7.8707881,142.37,142.28,13.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723783344895,4.36,142.37,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783345100,4.36,142.37,142.26,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1723783345101,10.79,142.38,142.31,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783345396,10.79,142.38,142.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723783345693,13.2479,142.38,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723783345893,13.2479,142.38,142.34,0.04514431]
["bitfinex-derivatives","SOLF0:USTF0",1723783346087,0.0535613,142.37,142.34,0.04514431]
["bitfinex-derivatives","SOLF0:USTF0",1723783347197,0.0535613,142.37,142.34,2.50364431]
["bitfinex-derivatives","SOLF0:USTF0",1723783347498,10.8435613,142.37,142.34,2.50364431]
["bitfinex-derivatives","SOLF0:USTF0",1723783349998,13.3015613,142.37,142.34,0.04514431]
["bitfinex-derivatives","SOLF0:USTF0",1723783351501,2.5115613,142.37,142.34,0.04514431]
["bitfinex-derivatives","SOLF0:USTF0",1723783351802,13.3015613,142.37,142.34,0.04514431]
["bitfinex-derivatives","SOLF0:USTF0",1723783352894,2.5115613,142.37,142.34,0.04514431]
["bitfinex-derivatives","SOLF0:USTF0",1723783353198,13.3015613,142.37,142.34,0.04514431]
["bitfinex-derivatives","SOLF0:USTF0",1723783353393,2.5115613,142.37,142.34,2.50364431]
["bitfinex-derivatives","SOLF0:USTF0",1723783353598,13.3015613,142.37,142.34,2.50364431]
["bitfinex-derivatives","SOLF0:USTF0",1723783354304,10.8435613,142.37,142.34,2.50364431]
["bitfinex-derivatives","SOLF0:USTF0",1723783359397,10.79,142.35,142.34,2.50364431]
["bitfinex-derivatives","SOLF0:USTF0",1723783360110,10.8435613,142.37,142.34,2.50364431]
["bitfinex-derivatives","SOLF0:USTF0",1723783365712,13.3015613,142.37,142.34,2.50364431]
["bitfinex-derivatives","SOLF0:USTF0",1723783369612,10.8435613,142.37,142.34,2.50364431]
["bitfinex-derivatives","SOLF0:USTF0",1723783371207,13.3016613,142.37,142.34,0.04514431]
["bitfinex-derivatives","SOLF0:USTF0",1723783371510,10.79,142.35,142.34,0.04514431]
["bitfinex-derivatives","SOLF0:USTF0",1723783373916,53.95,142.35,142.26,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1723783374222,10.79,142.3,142.26,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1723783375018,0.04618999,142.29,142.27,0.04645254]
["bitfinex-derivatives","SOLF0:USTF0",1723783375220,0.04618999,142.29,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723783376316,0.04618999,142.29,142.28,13.2494]
["bitfinex-derivatives","SOLF0:USTF0",1723783376521,14.38334963,142.36,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783376817,2.4584,142.35,142.28,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783377018,10.79,142.34,142.3,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723783377619,13.2487,142.33,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723783377820,13.29402706,142.33,142.31,0.05130871]
["bitfinex-derivatives","SOLF0:USTF0",1723783379316,10.83532706,142.33,142.31,0.05130871]
["bitfinex-derivatives","SOLF0:USTF0",1723783380725,10.83532706,142.33,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783380917,10.79,142.3,142.25,7.7994629]
["bitfinex-derivatives","SOLF0:USTF0",1723783381318,10.79,142.3,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783381516,10.79,142.29,142.23,75.59835563]
["bitfinex-derivatives","SOLF0:USTF0",1723783381720,10.79,142.29,142.25,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723783382021,0.04832251,142.27,142.25,2.50601675]
["bitfinex-derivatives","SOLF0:USTF0",1723783382329,0.04832251,142.27,142.25,0.04611675]
["bitfinex-derivatives","SOLF0:USTF0",1723783384528,10.83832251,142.27,142.25,0.04611675]
["bitfinex-derivatives","SOLF0:USTF0",1723783385325,0.04832251,142.27,142.25,0.04611675]
["bitfinex-derivatives","SOLF0:USTF0",1723783386130,0.04832251,142.27,142.25,2.50611675]
["bitfinex-derivatives","SOLF0:USTF0",1723783386818,0.04832251,142.27,142.25,0.04611675]
["bitfinex-derivatives","SOLF0:USTF0",1723783387330,0.04832251,142.27,142.25,2.50611675]
["bitfinex-derivatives","SOLF0:USTF0",1723783387727,0.04832251,142.27,142.25,0.04611675]
["bitfinex-derivatives","SOLF0:USTF0",1723783387923,0.04832251,142.27,142.25,2.50601675]
["bitfinex-derivatives","SOLF0:USTF0",1723783389532,0.04832251,142.27,142.25,0.04611675]
["bitfinex-derivatives","SOLF0:USTF0",1723783399133,10.83832251,142.27,142.25,0.04611675]
["bitfinex-derivatives","SOLF0:USTF0",1723783399629,10.79,142.26,142.18,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783399828,10.79,142.24,142.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783400127,13.2503,142.24,142.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1723783400535,2.4604,142.23,142.19,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1723783400729,2.4604,142.23,142.2,0.05227803]
["bitfinex-derivatives","SOLF0:USTF0",1723783400730,10.79,142.22,142.2,0.05227803]
["bitfinex-derivatives","SOLF0:USTF0",1723783412341,0.05063645,142.23,142.2,0.05227803]
["bitfinex-derivatives","SOLF0:USTF0",1723783413740,13.30103645,142.23,142.2,0.05227803]
["bitfinex-derivatives","SOLF0:USTF0",1723783414243,2.4606,142.22,142.2,0.05227803]
["bitfinex-derivatives","SOLF0:USTF0",1723783414438,10.79,142.21,142.2,0.05227803]
["bitfinex-derivatives","SOLF0:USTF0",1723783418847,13.2507,142.21,142.2,0.05227803]
["bitfinex-derivatives","SOLF0:USTF0",1723783419336,13.2507,142.21,142.14,71.47282344]
["bitfinex-derivatives","SOLF0:USTF0",1723783419337,2.4611,142.19,142.14,71.47282344]
["bitfinex-derivatives","SOLF0:USTF0",1723783419536,10.79,142.17,142.14,69.01102344]
["bitfinex-derivatives","SOLF0:USTF0",1723783419843,10.79,142.17,142.12,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1723783420549,0.04618688,142.16,142.13,0.04783343]
["bitfinex-derivatives","SOLF0:USTF0",1723783422051,0.04618688,142.16,142.13,2.50993343]
["bitfinex-derivatives","SOLF0:USTF0",1723783422548,0.04618688,142.16,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723783431963,0.04618688,142.16,142.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723783439960,4.34,142.22,142.18,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723783440159,15.13,142.22,142.18,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723783440366,28.1,142.37,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783440559,10.79,142.29,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783440769,14.26988551,142.29,142.22,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783441070,14.26988551,142.29,142.21,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783441261,0.04949253,142.27,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783441864,0.04949253,142.27,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783442272,0.04949253,142.27,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783442562,0.04949253,142.27,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783443676,0.04949253,142.27,142.24,2.51359374]
["bitfinex-derivatives","SOLF0:USTF0",1723783443873,0.04949253,142.27,142.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783444170,0.04949253,142.27,142.24,2.51359374]
["bitfinex-derivatives","SOLF0:USTF0",1723783444473,0.04949253,142.27,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783445169,10.83949253,142.27,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783445374,10.83949253,142.27,142.24,2.51359374]
["bitfinex-derivatives","SOLF0:USTF0",1723783445575,10.83949253,142.27,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783446570,0.04949253,142.27,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783446772,0.04949253,142.27,142.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723783449475,10.83949253,142.27,142.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783449669,10.83949253,142.27,142.24,2.51359374]
["bitfinex-derivatives","SOLF0:USTF0",1723783449866,10.83949253,142.27,142.26,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783452177,13.29919253,142.27,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783452476,10.79,142.26,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783453875,10.79,142.26,142.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723783454381,10.79,142.26,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783457088,10.79,142.26,142.25,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723783459887,10.79,142.26,142.24,2.51359374]
["bitfinex-derivatives","SOLF0:USTF0",1723783460087,10.79,142.26,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783460877,10.79,142.26,142.24,2.51359374]
["bitfinex-derivatives","SOLF0:USTF0",1723783461088,10.79,142.26,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783461781,10.83949253,142.27,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783462288,13.29929253,142.27,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783462790,10.83949253,142.27,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783464285,13.29929253,142.27,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783464687,13.29929253,142.27,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783464887,13.29929253,142.27,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783465088,13.29929253,142.27,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783465492,13.29929253,142.27,142.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723783465886,13.29929253,142.27,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783466191,13.29929253,142.27,142.24,4.39339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783466588,10.79,142.25,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783475894,13.25,142.25,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783477194,2.46,142.25,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783477396,13.25,142.25,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783478698,2.4599,142.26,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783478900,10.79,142.25,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783485708,10.79,142.26,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783489814,13.25,142.26,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783491919,2.46,142.25,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783496624,13.25,142.25,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783497330,2.46,142.25,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783497626,10.79,142.25,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783497927,13.25,142.25,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783500825,2.46,142.25,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783501025,13.25,142.25,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783501226,10.79,142.25,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783501829,13.25,142.25,142.24,0.05339374]
["bitfinex-derivatives","SOLF0:USTF0",1723783502933,10.79,142.22,142.2,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723783503426,2.4603,142.24,142.2,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723783503729,10.79,142.23,142.2,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1723783503927,0.04893417,142.23,142.21,0.04706017]
["bitfinex-derivatives","SOLF0:USTF0",1723783504123,10.83893417,142.23,142.21,0.04706017]
["bitfinex-derivatives","SOLF0:USTF0",1723783504319,0.04893417,142.23,142.21,2.50776017]
["bitfinex-derivatives","SOLF0:USTF0",1723783504630,10.83893417,142.23,142.21,0.04706017]
["bitfinex-derivatives","SOLF0:USTF0",1723783507225,0.04893417,142.23,142.21,0.04706017]
["bitfinex-derivatives","SOLF0:USTF0",1723783507530,10.83893417,142.23,142.21,0.04706017]
["bitfinex-derivatives","SOLF0:USTF0",1723783511433,13.29933417,142.23,142.21,0.04706017]
["bitfinex-derivatives","SOLF0:USTF0",1723783514235,2.4606,142.22,142.21,0.04706017]
["bitfinex-derivatives","SOLF0:USTF0",1723783515842,2.4608,142.21,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723783516130,10.79,142.19,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723783516638,10.79,142.19,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723783516933,10.79,142.19,142.14,9.14466095]
["bitfinex-derivatives","SOLF0:USTF0",1723783516934,0.04728213,142.2,142.17,0.05268315]
["bitfinex-derivatives","SOLF0:USTF0",1723783517432,0.04728213,142.2,142.18,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723783524335,0.04728213,142.2,142.19,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723783524536,1.3028,142.27,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783524537,10.79,142.27,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783524836,2.4591,142.31,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723783525035,5.6431,142.33,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723783525234,10.79,142.3,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783525435,10.79,142.3,142.26,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723783525630,0.04855282,142.28,142.26,2.51014899]
["bitfinex-derivatives","SOLF0:USTF0",1723783526535,0.04855282,142.28,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723783538945,0.04855282,142.28,142.27,13.2497]
["bitfinex-derivatives","SOLF0:USTF0",1723783541646,0.04855282,142.28,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723783549058,13.2478,142.38,142.27,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1723783549357,60.86488319,142.41,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783549544,13.2475,142.4,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723783549746,13.2475,142.4,142.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723783549951,0.04770297,142.38,142.34,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723783550146,0.04770297,142.38,142.36,2.50390017]
["bitfinex-derivatives","SOLF0:USTF0",1723783551261,10.83770297,142.38,142.36,0.04590017]
["bitfinex-derivatives","SOLF0:USTF0",1723783551454,10.79,142.37,142.36,0.04590017]
["bitfinex-derivatives","SOLF0:USTF0",1723783552158,0.04770297,142.38,142.36,0.04590017]
["bitfinex-derivatives","SOLF0:USTF0",1723783552347,10.79,142.37,142.36,0.04590017]
["bitfinex-derivatives","SOLF0:USTF0",1723783552762,13.248,142.37,142.36,0.04590017]
["bitfinex-derivatives","SOLF0:USTF0",1723783554560,13.248,142.37,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723783554760,10.79,142.35,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723783555761,10.79,142.35,142.33,2.5046592]
["bitfinex-derivatives","SOLF0:USTF0",1723783556156,10.79,142.35,142.33,0.0460592]
["bitfinex-derivatives","SOLF0:USTF0",1723783556853,10.79,142.34,142.33,0.0460592]
["bitfinex-derivatives","SOLF0:USTF0",1723783558368,10.79,142.34,142.26,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1723783558369,14.23446687,142.34,142.07,19.45969301]
["bitfinex-derivatives","SOLF0:USTF0",1723783558564,14.23446687,142.34,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783558565,10.79,142.31,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783558767,10.79,142.29,142.23,3.4595711]
["bitfinex-derivatives","SOLF0:USTF0",1723783559260,10.79,142.28,142.23,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723783559460,0.04957167,142.27,142.24,2.50673961]
["bitfinex-derivatives","SOLF0:USTF0",1723783560963,10.79,142.25,142.24,0.04663961]
["bitfinex-derivatives","SOLF0:USTF0",1723783562057,13.2506,142.22,142.17,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723783562363,1.3564,142.27,142.11,3.58261081]
["bitfinex-derivatives","SOLF0:USTF0",1723783562364,10.79,142.18,142.11,3.58261081]
["bitfinex-derivatives","SOLF0:USTF0",1723783562662,10.79,142.18,142.12,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783562861,10.79,142.18,142.13,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723783563162,10.79,142.18,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783563163,0.04616216,142.17,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783564359,10.83616216,142.17,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783566154,4.36616216,142.17,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783566960,0.04616216,142.17,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783567568,0.04616216,142.17,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723783572867,10.79,142.16,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783573469,10.83616216,142.17,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783573978,10.79,142.16,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783574272,0.04616216,142.17,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783574476,10.83616216,142.17,142.14,2.51391893]
["bitfinex-derivatives","SOLF0:USTF0",1723783575174,0.04616216,142.17,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723783578069,0.04616216,142.17,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783578371,0.04616216,142.17,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723783579872,0.04616216,142.17,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723783581178,0.04616216,142.17,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783582777,0.04616216,142.17,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723783589189,0.04616216,142.17,142.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723783590580,0.04616216,142.17,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723783594292,0.04616216,142.17,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783594491,10.79,142.16,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783595688,0.04616216,142.17,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783595689,10.79,142.15,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783595908,10.79,142.16,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783598498,10.79,142.15,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783601187,13.2518,142.15,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783601594,2.4617,142.16,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783601899,10.79,142.16,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783602395,6.82766216,142.17,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783602594,10.79,142.16,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783602788,4.36616216,142.17,142.14,0.05201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783602988,0.04616216,142.17,142.14,10.84201893]
["bitfinex-derivatives","SOLF0:USTF0",1723783603190,0.04616216,142.17,142.15,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783603388,4.32,142.24,142.16,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783603593,2.4786,142.26,142.15,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1723783603594,13.2686,142.26,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783603793,2.4786,142.26,142.19,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783603994,1.2511,142.26,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723783604298,10.79,142.27,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723783604601,0.04565975,142.26,142.23,2.50634692]
["bitfinex-derivatives","SOLF0:USTF0",1723783604899,0.04565975,142.26,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723783604900,10.83565975,142.26,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723783605105,0.04565975,142.26,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723783606105,0.04565975,142.26,142.23,0.04594692]
["bitfinex-derivatives","SOLF0:USTF0",1723783606286,0.04565975,142.26,142.23,10.83594692]
["bitfinex-derivatives","SOLF0:USTF0",1723783606693,0.04565975,142.26,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723783607090,46.76158501,142.42,142.24,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723783607305,46.76158501,142.42,142.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723783607306,10.79,142.32,142.25,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723783607891,10.79,142.32,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723783608096,10.79,142.31,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723783608300,10.8348945,142.31,142.29,0.04460185]
["bitfinex-derivatives","SOLF0:USTF0",1723783610002,27.0248945,142.31,142.29,0.04460185]
["bitfinex-derivatives","SOLF0:USTF0",1723783611503,27.0248945,142.31,142.23,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1723783611504,26.98,142.3,142.23,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1723783612606,0.05068621,142.28,142.25,0.04722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783612906,0.05068621,142.28,142.25,2.50712965]
["bitfinex-derivatives","SOLF0:USTF0",1723783613406,27.03068621,142.28,142.25,0.04722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783615308,29.49028621,142.28,142.25,0.04722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783615609,27.03068621,142.28,142.25,0.04722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783617800,0.05068621,142.28,142.25,2.50712965]
["bitfinex-derivatives","SOLF0:USTF0",1723783621809,0.05068621,142.28,142.25,0.04722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783622613,27.03068621,142.28,142.25,0.04722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783622808,0.05068621,142.28,142.25,0.04722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783623115,0.05068621,142.28,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723783624003,0.05068621,142.28,142.25,2.50722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783625712,0.05068621,142.28,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723783625915,0.05068621,142.28,142.25,0.04722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783626418,0.05068621,142.28,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723783628805,0.05068621,142.28,142.25,2.50722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783629006,0.05068621,142.28,142.25,0.04722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783629209,29.49028621,142.28,142.25,0.04722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783630015,10.8,142.27,142.25,0.04722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783630409,13.2597,142.27,142.25,0.04722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783630805,10.8,142.27,142.25,0.04722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783632016,13.2598,142.27,142.25,0.04722965]
["bitfinex-derivatives","SOLF0:USTF0",1723783632715,13.2598,142.27,142.21,1.82762965]
["bitfinex-derivatives","SOLF0:USTF0",1723783633113,13.2598,142.27,142.2,13.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723783633618,10.8,142.25,142.22,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723783633808,10.8,142.23,142.22,0.04880125]
["bitfinex-derivatives","SOLF0:USTF0",1723783634213,2.4606,142.22,142.18,67.47867267]
["bitfinex-derivatives","SOLF0:USTF0",1723783634514,10.8,142.19,142.14,2.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723783634815,10.8,142.17,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723783635511,10.85250994,142.17,142.15,2.50653563]
["bitfinex-derivatives","SOLF0:USTF0",1723783635712,10.8,142.16,142.15,0.04483563]
["bitfinex-derivatives","SOLF0:USTF0",1723783635918,27.08250994,142.17,142.15,0.04483563]
["bitfinex-derivatives","SOLF0:USTF0",1723783641124,0.05250994,142.17,142.15,0.04483563]
["bitfinex-derivatives","SOLF0:USTF0",1723783641821,74.61777065,142.31,142.15,0.04483563]
["bitfinex-derivatives","SOLF0:USTF0",1723783642122,27.03,142.27,142.18,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723783642322,27.03,142.27,142.18,30.49103552]
["bitfinex-derivatives","SOLF0:USTF0",1723783643036,0.04658574,142.24,142.21,0.04882805]
["bitfinex-derivatives","SOLF0:USTF0",1723783643627,0.04658574,142.24,142.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723783643822,0.04658574,142.24,142.21,0.04882805]
["bitfinex-derivatives","SOLF0:USTF0",1723783644627,0.04658574,142.24,142.21,2.50942805]
["bitfinex-derivatives","SOLF0:USTF0",1723783648136,0.04658574,142.24,142.21,0.04882805]
["bitfinex-derivatives","SOLF0:USTF0",1723783649932,0.04658574,142.24,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723783651029,2.6099,142.3,142.26,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723783651232,31.35,142.31,142.22,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723783651433,4.32,142.31,142.24,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1723783651629,2.459,142.32,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723783651830,2.4587,142.33,142.24,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1723783652337,0.0511265,142.3,142.27,0.05027971]
["bitfinex-derivatives","SOLF0:USTF0",1723783652839,0.0511265,142.3,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723783653436,0.0511265,142.3,142.27,2.50987971]
["bitfinex-derivatives","SOLF0:USTF0",1723783654643,0.0511265,142.3,142.27,0.05027971]
["bitfinex-derivatives","SOLF0:USTF0",1723783655240,2.5103265,142.3,142.27,0.05027971]
["bitfinex-derivatives","SOLF0:USTF0",1723783655637,0.0511265,142.3,142.27,0.05027971]
["bitfinex-derivatives","SOLF0:USTF0",1723783660942,0.0511265,142.3,142.27,2.50997971]
["bitfinex-derivatives","SOLF0:USTF0",1723783663847,0.0511265,142.3,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723783664056,0.0511265,142.3,142.27,0.05027971]
["bitfinex-derivatives","SOLF0:USTF0",1723783665755,0.0511265,142.3,142.27,2.50997971]
["bitfinex-derivatives","SOLF0:USTF0",1723783667547,2.5103265,142.3,142.27,2.50997971]
["bitfinex-derivatives","SOLF0:USTF0",1723783668652,2.5103265,142.3,142.27,0.05027971]
["bitfinex-derivatives","SOLF0:USTF0",1723783669952,10.79,142.29,142.27,2.50997971]
["bitfinex-derivatives","SOLF0:USTF0",1723783670355,10.79,142.28,142.27,0.05027971]
["bitfinex-derivatives","SOLF0:USTF0",1723783670652,10.79,142.28,142.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723783670653,53.95,142.28,142.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723783670853,10.79,142.23,142.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723783671057,10.79,142.23,142.21,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723783671360,10.79,142.23,142.19,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1723783671654,0.04995306,142.22,142.2,2.51117431]
["bitfinex-derivatives","SOLF0:USTF0",1723783672054,0.04995306,142.22,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723783672843,0.04995306,142.22,142.2,0.05037431]
["bitfinex-derivatives","SOLF0:USTF0",1723783673044,0.04995306,142.22,142.13,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1723783673045,15.15995306,142.22,142.13,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1723783673252,10.79,142.18,142.13,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1723783673955,4.32,142.19,142.13,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1723783674255,0.04900184,142.17,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723783674650,0.04900184,142.17,142.14,0.05174095]
["bitfinex-derivatives","SOLF0:USTF0",1723783674857,0.04900184,142.17,142.14,1.39124095]
["bitfinex-derivatives","SOLF0:USTF0",1723783675852,0.04900184,142.17,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723783680456,0.04900184,142.17,142.14,1.39124095]
["bitfinex-derivatives","SOLF0:USTF0",1723783681859,0.04900184,142.17,142.15,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723783682660,0.04900184,142.17,142.14,0.05174095]
["bitfinex-derivatives","SOLF0:USTF0",1723783683466,0.04900184,142.17,142.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723783688171,0.04900184,142.17,142.14,0.05174095]
["bitfinex-derivatives","SOLF0:USTF0",1723783689669,0.04900184,142.17,142.14,2.51364095]
["bitfinex-derivatives","SOLF0:USTF0",1723783690581,0.04900184,142.17,142.14,0.05174095]
["bitfinex-derivatives","SOLF0:USTF0",1723783693072,0.04900184,142.17,142.14,2.51364095]
["bitfinex-derivatives","SOLF0:USTF0",1723783693878,0.04900184,142.17,142.15,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723783695377,0.04900184,142.17,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723783696578,4.32,142.22,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723783697284,13.2705,142.23,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723783697482,17.5905,142.23,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723783697679,0.04954244,142.22,142.19,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1723783699085,2.51014244,142.22,142.19,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1723783699274,10.81,142.21,142.19,0.04753937]
["bitfinex-derivatives","SOLF0:USTF0",1723783703186,0.04954244,142.22,142.19,2.50863937]
["bitfinex-derivatives","SOLF0:USTF0",1723783703577,0.04954244,142.22,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723783714709,4.32,142.29,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723783715815,0.04696184,142.28,142.26,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1723783716305,10.85696184,142.28,142.26,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1723783716706,10.81,142.27,142.26,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1723783717710,2.4599,142.26,142.19,12.1319]
["bitfinex-derivatives","SOLF0:USTF0",1723783718012,10.81,142.24,142.21,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723783719012,10.86169997,142.24,142.22,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723783721712,10.86169997,142.24,142.21,0.05028691]
["bitfinex-derivatives","SOLF0:USTF0",1723783721909,10.81,142.23,142.21,0.05028691]
["bitfinex-derivatives","SOLF0:USTF0",1723783722212,13.2705,142.23,142.21,0.05028691]
["bitfinex-derivatives","SOLF0:USTF0",1723783723908,27.01,142.23,142.21,0.05028691]
["bitfinex-derivatives","SOLF0:USTF0",1723783728110,2.51199997,142.24,142.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723783728111,27.01,142.22,142.17,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723783728312,27.01,142.22,142.15,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723783728521,2.4608,142.21,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723783728821,4.32,142.21,142.16,2.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723783729416,0.0533943,142.2,142.17,0.04470785]
["bitfinex-derivatives","SOLF0:USTF0",1723783729820,2.5142943,142.2,142.17,0.04470785]
["bitfinex-derivatives","SOLF0:USTF0",1723783730320,27.01,142.18,142.13,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723783730517,27.01,142.18,141.98,30.92048411]
["bitfinex-derivatives","SOLF0:USTF0",1723783730518,27.01,142.14,142.05,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1723783730724,4.32,142.13,142.05,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1723783731220,29.4721,142.14,142.05,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1723783731422,0.05082336,142.11,142.08,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1723783733428,0.05082336,142.11,142.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723783733919,0.05082336,142.11,142.08,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1723783734719,0.05082336,142.11,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723783735635,0.05082336,142.11,142.08,2.5162441]
["bitfinex-derivatives","SOLF0:USTF0",1723783737018,0.05082336,142.11,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723783741526,0.05082336,142.11,142.08,2.5162441]
["bitfinex-derivatives","SOLF0:USTF0",1723783741730,0.05082336,142.11,142.08,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1723783742626,2.4628,142.1,142.08,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1723783743032,6.7828,142.1,142.08,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1723783745329,28.34452336,142.11,142.08,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1723783745534,0.05082336,142.11,142.08,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1723783746035,0.05082336,142.11,142.09,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723783746337,0.05082336,142.11,142.08,2.5161441]
["bitfinex-derivatives","SOLF0:USTF0",1723783746538,0.05082336,142.11,142.08,0.0533441]
["bitfinex-derivatives","SOLF0:USTF0",1723783747536,27.01,142.09,141.96,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723783747731,27.01,142.06,141.96,29.6524]
["bitfinex-derivatives","SOLF0:USTF0",1723783748042,31.33,142.06,141.96,29.6524]
["bitfinex-derivatives","SOLF0:USTF0",1723783748741,31.33,142.06,142.01,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723783748742,0.04762849,142.02,142.01,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723783749041,31.33,142.06,142.01,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723783749237,0.04977906,142.03,142.01,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723783750436,0.04977906,142.03,142.02,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1723783752742,0.04977906,142.03,142.0,0.0455606]
["bitfinex-derivatives","SOLF0:USTF0",1723783753540,0.04977906,142.03,142.02,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1723783754238,0.04977906,142.03,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723783754539,0.04977906,142.03,142.0,0.0455606]
["bitfinex-derivatives","SOLF0:USTF0",1723783755243,0.04977906,142.03,142.0,2.5098606]
["bitfinex-derivatives","SOLF0:USTF0",1723783755943,0.04977906,142.03,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723783757440,0.04977906,142.03,142.0,2.5098606]
["bitfinex-derivatives","SOLF0:USTF0",1723783763435,0.04977906,142.03,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723783764844,10.85977906,142.03,142.0,0.0455606]
["bitfinex-derivatives","SOLF0:USTF0",1723783768044,13.32377906,142.03,142.0,0.0455606]
["bitfinex-derivatives","SOLF0:USTF0",1723783769846,10.81,142.01,142.0,0.0455606]
["bitfinex-derivatives","SOLF0:USTF0",1723783771850,10.81,142.02,142.0,0.0455606]
["bitfinex-derivatives","SOLF0:USTF0",1723783773452,10.81,142.02,142.0,2.5098606]
["bitfinex-derivatives","SOLF0:USTF0",1723783776740,0.04977906,142.03,142.0,0.0455606]
["bitfinex-derivatives","SOLF0:USTF0",1723783777140,10.85977906,142.03,142.0,0.0455606]
["bitfinex-derivatives","SOLF0:USTF0",1723783777848,10.85977906,142.03,142.0,2.5098606]
["bitfinex-derivatives","SOLF0:USTF0",1723783778146,10.85977906,142.03,142.0,0.0455606]
["bitfinex-derivatives","SOLF0:USTF0",1723783781348,0.04977906,142.03,142.0,2.5098606]
["bitfinex-derivatives","SOLF0:USTF0",1723783782152,0.04977906,142.03,142.01,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723783785557,0.04977906,142.03,142.02,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1723783787455,0.04977906,142.03,142.01,2.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723783794558,0.04977906,142.03,142.0,0.0455606]
["bitfinex-derivatives","SOLF0:USTF0",1723783794770,10.81,142.02,142.0,0.0455606]
["bitfinex-derivatives","SOLF0:USTF0",1723783795170,10.81,142.02,142.0,2.5099606]
["bitfinex-derivatives","SOLF0:USTF0",1723783796468,10.81,142.01,142.0,0.0455606]
["bitfinex-derivatives","SOLF0:USTF0",1723783799071,10.81,142.01,141.94,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723783799072,2.4647,141.99,141.94,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723783799271,10.81,141.96,141.9,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723783799472,6.9501,142.03,141.91,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1723783799473,4.32,141.99,141.91,12.172]
["bitfinex-derivatives","SOLF0:USTF0",1723783799676,10.81,141.98,141.91,13.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723783800278,0.04668731,141.96,141.94,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723783802268,10.85668731,141.96,141.93,2.51531498]
["bitfinex-derivatives","SOLF0:USTF0",1723783802468,10.85668731,141.96,141.93,0.04981498]
["bitfinex-derivatives","SOLF0:USTF0",1723783803078,10.81,141.95,141.93,0.04981498]
["bitfinex-derivatives","SOLF0:USTF0",1723783804471,13.2752,141.95,141.93,0.04981498]
["bitfinex-derivatives","SOLF0:USTF0",1723783804682,10.81,141.95,141.93,0.04981498]
["bitfinex-derivatives","SOLF0:USTF0",1723783805282,15.13,141.95,141.93,0.04981498]
["bitfinex-derivatives","SOLF0:USTF0",1723783806483,17.5952,141.95,141.93,0.04981498]
["bitfinex-derivatives","SOLF0:USTF0",1723783806879,15.13,141.95,141.93,0.04981498]
["bitfinex-derivatives","SOLF0:USTF0",1723783807075,2.4654,141.94,141.87,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1723783807282,10.81,141.91,141.87,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1723783807576,10.81,141.91,141.88,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723783807782,10.81,141.89,141.85,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723783807980,10.81,141.88,141.83,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723783808180,10.86356543,141.88,141.86,0.04609759]
["bitfinex-derivatives","SOLF0:USTF0",1723783808879,13.33006543,141.88,141.86,0.04609759]
["bitfinex-derivatives","SOLF0:USTF0",1723783811186,2.4666,141.87,141.86,0.04609759]
["bitfinex-derivatives","SOLF0:USTF0",1723783813282,0.05356543,141.88,141.86,0.04609759]
["bitfinex-derivatives","SOLF0:USTF0",1723783813488,10.86356543,141.88,141.86,0.04609759]
["bitfinex-derivatives","SOLF0:USTF0",1723783813883,10.81,141.87,141.86,0.04609759]
["bitfinex-derivatives","SOLF0:USTF0",1723783815389,13.2766,141.87,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723783815587,0.05356543,141.88,141.81,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1723783815588,10.81,141.85,141.81,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1723783816695,0.04458942,141.84,141.82,2.48929264]
["bitfinex-derivatives","SOLF0:USTF0",1723783820388,0.04458942,141.84,141.82,0.02179264]
["bitfinex-derivatives","SOLF0:USTF0",1723783820797,10.81,141.83,141.82,0.02179264]
["bitfinex-derivatives","SOLF0:USTF0",1723783825001,0.04458942,141.84,141.82,0.02179264]
["bitfinex-derivatives","SOLF0:USTF0",1723783825195,10.85458942,141.84,141.82,0.02179264]
["bitfinex-derivatives","SOLF0:USTF0",1723783825496,0.04458942,141.84,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723783825895,10.81,141.87,141.82,0.02179264]
["bitfinex-derivatives","SOLF0:USTF0",1723783826096,10.81,141.87,141.84,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1723783827101,10.81,141.86,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723783828802,10.81,141.85,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723783830001,10.81,141.85,141.82,0.02179264]
["bitfinex-derivatives","SOLF0:USTF0",1723783830203,10.81,141.83,141.82,0.02179264]
["bitfinex-derivatives","SOLF0:USTF0",1723783831705,10.86033469,141.84,141.82,0.02179264]
["bitfinex-derivatives","SOLF0:USTF0",1723783833493,10.81,141.83,141.82,0.02179264]
["bitfinex-derivatives","SOLF0:USTF0",1723783834805,13.2773,141.83,141.82,0.02179264]
["bitfinex-derivatives","SOLF0:USTF0",1723783835107,10.81,141.83,141.82,0.02179264]
["bitfinex-derivatives","SOLF0:USTF0",1723783835698,13.2773,141.83,141.82,0.02179264]
["bitfinex-derivatives","SOLF0:USTF0",1723783835898,10.81,141.83,141.82,0.02179264]
["bitfinex-derivatives","SOLF0:USTF0",1723783840801,0.05033469,141.84,141.82,0.02179264]
["bitfinex-derivatives","SOLF0:USTF0",1723783841202,0.05033469,141.84,141.83,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723783841404,0.05033469,141.84,141.82,0.02179264]
["bitfinex-derivatives","SOLF0:USTF0",1723783841405,10.81,141.89,141.82,14.42884475]
["bitfinex-derivatives","SOLF0:USTF0",1723783841605,10.81,141.89,141.83,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723783842518,0.0463554,141.87,141.83,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723783842905,0.0463554,141.87,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723783844516,0.0463554,141.87,141.85,2.51942937]
["bitfinex-derivatives","SOLF0:USTF0",1723783845415,0.0463554,141.87,141.86,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723783858512,1.239,142.0,141.86,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723783858712,10.81,141.96,141.88,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723783859112,1.3262,141.98,141.9,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723783859424,10.81,141.96,141.89,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723783859617,0.04760945,141.94,141.91,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1723783860719,0.04760945,141.94,141.92,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723783861515,0.04760945,141.94,141.91,2.51554075]
["bitfinex-derivatives","SOLF0:USTF0",1723783861719,0.04760945,141.94,141.91,0.04964075]
["bitfinex-derivatives","SOLF0:USTF0",1723783862118,0.04760945,141.94,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723783864523,0.04760945,141.94,141.92,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723783865218,0.04760945,141.94,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723783866717,0.04760945,141.94,141.92,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723783868821,0.04760945,141.94,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723783872127,0.04760945,141.94,141.92,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723783874127,0.04760945,141.94,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723783875124,0.04760945,141.94,141.93,13.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723783876126,0.04760945,141.94,141.93,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723783879232,10.81,142.01,141.97,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723783879740,10.81,142.01,141.96,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1723783880331,0.04921797,142.0,141.97,0.05113463]
["bitfinex-derivatives","SOLF0:USTF0",1723783882138,0.04921797,142.0,141.97,2.51603463]
["bitfinex-derivatives","SOLF0:USTF0",1723783882342,0.04921797,142.0,141.97,0.05113463]
["bitfinex-derivatives","SOLF0:USTF0",1723783882745,0.04921797,142.0,141.98,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723783882947,0.04921797,142.0,141.97,0.05113463]
["bitfinex-derivatives","SOLF0:USTF0",1723783883334,0.04921797,142.0,141.97,2.51593463]
["bitfinex-derivatives","SOLF0:USTF0",1723783883741,10.81,141.99,141.97,0.05113463]
["bitfinex-derivatives","SOLF0:USTF0",1723783883941,0.04921797,142.0,141.97,0.05113463]
["bitfinex-derivatives","SOLF0:USTF0",1723783883942,10.81,141.98,141.97,0.05113463]
["bitfinex-derivatives","SOLF0:USTF0",1723783884546,10.81,141.99,141.97,0.05113463]
["bitfinex-derivatives","SOLF0:USTF0",1723783888455,0.04921797,142.0,141.97,2.51603463]
["bitfinex-derivatives","SOLF0:USTF0",1723783890248,2.51361797,142.0,141.97,2.51603463]
["bitfinex-derivatives","SOLF0:USTF0",1723783890650,0.04921797,142.0,141.97,2.51603463]
["bitfinex-derivatives","SOLF0:USTF0",1723783896858,0.04921797,142.0,141.98,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723783899665,0.04921797,142.0,141.99,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723783902367,0.04921797,142.0,141.98,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723783903265,0.04921797,142.0,141.99,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723783904175,0.04921797,142.0,141.97,0.05113463]
["bitfinex-derivatives","SOLF0:USTF0",1723783904564,10.81,141.99,141.97,0.05113463]
["bitfinex-derivatives","SOLF0:USTF0",1723783905569,10.81,141.99,141.97,2.51593463]
["bitfinex-derivatives","SOLF0:USTF0",1723783905764,0.04921797,142.0,141.97,2.51593463]
["bitfinex-derivatives","SOLF0:USTF0",1723783905765,10.85921797,142.0,141.97,2.51593463]
["bitfinex-derivatives","SOLF0:USTF0",1723783906772,0.04921797,142.0,141.97,10.86113463]
["bitfinex-derivatives","SOLF0:USTF0",1723783906972,0.04921797,142.0,141.99,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723783907474,0.04921797,142.0,141.99,13.2745]
["bitfinex-derivatives","SOLF0:USTF0",1723783907668,0.04921797,142.0,141.99,16.73415445]
["bitfinex-derivatives","SOLF0:USTF0",1723783907870,0.04921797,142.0,141.99,13.2745]
["bitfinex-derivatives","SOLF0:USTF0",1723783908578,0.04921797,142.0,141.98,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723783908773,0.04921797,142.0,141.98,14.31574051]
["bitfinex-derivatives","SOLF0:USTF0",1723783909869,0.04921797,142.0,141.99,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723783910475,0.04921797,142.0,141.99,13.2745]
["bitfinex-derivatives","SOLF0:USTF0",1723783915278,10.81,142.04,142.0,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723783916365,0.0493286,142.03,142.01,0.04739317]
["bitfinex-derivatives","SOLF0:USTF0",1723783917186,0.0493286,142.03,142.01,4.36739317]
["bitfinex-derivatives","SOLF0:USTF0",1723783918077,0.0493286,142.03,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723783918269,1.3167,142.1,142.02,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723783918473,10.81,142.11,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723783918674,2.4624,142.12,142.06,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723783918876,8.1648,142.14,142.07,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723783919070,10.81,142.12,142.05,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1723783919276,10.81,142.12,142.06,3.43566868]
["bitfinex-derivatives","SOLF0:USTF0",1723783919780,0.04751041,142.1,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783920474,10.85751041,142.1,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783924082,0.04751041,142.1,142.07,2.51221768]
["bitfinex-derivatives","SOLF0:USTF0",1723783924286,10.85751041,142.1,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783924678,13.32031041,142.1,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783925181,10.85751041,142.1,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783925572,0.04751041,142.1,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783925979,10.85751041,142.1,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783926281,0.04751041,142.1,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783927076,0.04751041,142.1,142.07,2.51201768]
["bitfinex-derivatives","SOLF0:USTF0",1723783930174,0.04751041,142.1,142.08,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723783931084,0.04751041,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723783932681,0.04751041,142.1,142.09,13.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723783933185,0.04751041,142.1,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783933386,0.04751041,142.1,142.07,4.36901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783933687,0.04751041,142.1,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723783934379,0.04751041,142.1,142.07,4.36901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783935688,0.04751041,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723783938783,0.04751041,142.1,142.08,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723783942300,10.85751041,142.1,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783942793,13.273,142.08,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783943396,10.81,142.08,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783944795,13.273,142.08,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783944990,10.81,142.08,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783946188,13.273,142.08,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783946692,10.81,142.08,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783947390,10.81,142.08,142.07,2.51221768]
["bitfinex-derivatives","SOLF0:USTF0",1723783947693,10.81,142.08,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783947888,10.81,142.08,142.07,2.51221768]
["bitfinex-derivatives","SOLF0:USTF0",1723783948087,10.81,142.08,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783960403,10.81,142.08,142.07,2.51221768]
["bitfinex-derivatives","SOLF0:USTF0",1723783960603,10.81,142.08,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783963505,13.273,142.08,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783963801,10.81,142.08,142.07,0.04901768]
["bitfinex-derivatives","SOLF0:USTF0",1723783964003,10.81,142.08,142.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723783964004,10.81,142.08,141.99,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723783964195,10.81,142.06,141.99,13.3971]
["bitfinex-derivatives","SOLF0:USTF0",1723783964505,15.13,142.08,142.01,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723783964904,15.13,142.08,142.05,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723783965112,0.05108809,142.06,142.05,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723783990225,0.05108809,142.06,142.04,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1723783990422,0.05108809,142.06,142.03,0.05038651]
["bitfinex-derivatives","SOLF0:USTF0",1723783991323,0.05108809,142.06,142.04,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723783991824,0.05108809,142.06,142.05,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723783997932,4.32,142.16,142.05,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723783998237,15.13,142.17,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723783998430,10.81,142.17,142.1,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723783998930,2.51470823,142.15,142.12,0.05117362]
["bitfinex-derivatives","SOLF0:USTF0",1723784000628,13.32470823,142.15,142.12,0.05117362]
["bitfinex-derivatives","SOLF0:USTF0",1723784001927,10.86290823,142.15,142.12,2.51347362]
["bitfinex-derivatives","SOLF0:USTF0",1723784003033,0.05290823,142.15,142.13,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723784003230,0.05290823,142.15,142.12,0.05117362]
["bitfinex-derivatives","SOLF0:USTF0",1723784003536,0.05290823,142.15,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723784005733,0.05290823,142.15,142.13,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723784008236,0.05290823,142.15,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723784009434,1.2368,142.22,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723784009435,3.54836127,142.25,142.14,57.63142163]
["bitfinex-derivatives","SOLF0:USTF0",1723784009631,10.81,142.21,142.13,12.1465]
["bitfinex-derivatives","SOLF0:USTF0",1723784009837,10.81,142.17,142.12,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723784010030,10.81,142.17,142.12,7.7794269]
["bitfinex-derivatives","SOLF0:USTF0",1723784010230,10.81,142.17,142.12,3.4794269]
["bitfinex-derivatives","SOLF0:USTF0",1723784010432,0.05287462,142.16,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784011438,0.05287462,142.16,142.14,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723784012535,0.05287462,142.16,142.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723784020640,0.05287462,142.16,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723784020842,0.05287462,142.16,142.13,4.34887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784021141,13.32457462,142.16,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784021443,10.86287462,142.16,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784022846,0.05287462,142.16,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784023146,10.86287462,142.16,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784023646,0.05287462,142.16,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784024749,0.05287462,142.16,142.14,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723784027449,0.05287462,142.16,142.15,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723784030246,0.05287462,142.16,142.14,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723784032746,10.86287462,142.16,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784033238,13.32447462,142.16,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784033440,10.81,142.14,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784034348,13.2719,142.14,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784034842,10.81,142.14,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784036243,2.5851,142.15,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784036451,5.0469,142.15,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784036950,2.5851,142.15,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784038545,5.0469,142.15,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784038745,10.81,142.14,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784039152,13.2719,142.14,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784042052,10.81,142.14,142.13,0.04887119]
["bitfinex-derivatives","SOLF0:USTF0",1723784043355,10.81,142.14,142.05,68.39871281]
["bitfinex-derivatives","SOLF0:USTF0",1723784043555,10.81,142.1,142.05,68.39871281]
["bitfinex-derivatives","SOLF0:USTF0",1723784043855,10.81,142.1,142.08,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723784044055,10.81,142.1,142.05,68.39871281]
["bitfinex-derivatives","SOLF0:USTF0",1723784044246,4.34,142.13,142.05,68.39871281]
["bitfinex-derivatives","SOLF0:USTF0",1723784044247,10.81,142.09,142.05,68.39871281]
["bitfinex-derivatives","SOLF0:USTF0",1723784044444,10.85659077,142.09,142.06,2.51035339]
["bitfinex-derivatives","SOLF0:USTF0",1723784045555,0.04659077,142.09,142.06,2.51035339]
["bitfinex-derivatives","SOLF0:USTF0",1723784046056,0.04659077,142.09,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723784047058,0.04659077,142.09,142.07,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1723784051461,0.04659077,142.09,142.06,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1723784051462,10.85659077,142.09,142.06,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1723784052055,13.31939077,142.09,142.06,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1723784052753,13.31939077,142.09,142.06,2.51035339]
["bitfinex-derivatives","SOLF0:USTF0",1723784052754,10.85659077,142.09,142.06,2.51035339]
["bitfinex-derivatives","SOLF0:USTF0",1723784053165,10.85659077,142.09,142.06,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1723784053555,15.17659077,142.09,142.06,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1723784053861,17.63959077,142.09,142.06,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1723784055262,10.81,142.07,142.06,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1723784057466,10.85659077,142.09,142.06,2.51035339]
["bitfinex-derivatives","SOLF0:USTF0",1723784057870,10.85659077,142.09,142.06,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1723784058262,0.04659077,142.09,142.06,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1723784058457,10.81,142.08,142.06,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1723784058766,10.85659077,142.09,142.06,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1723784061067,13.31939077,142.09,142.06,0.04705339]
["bitfinex-derivatives","SOLF0:USTF0",1723784061367,10.81,142.07,141.98,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723784061568,10.81,142.07,142.0,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784062467,0.04893509,142.05,142.02,0.04725383]
["bitfinex-derivatives","SOLF0:USTF0",1723784062966,0.04893509,142.05,142.03,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723784065764,0.04893509,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723784082163,0.04893509,142.05,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723784082373,0.04893509,142.05,142.02,4.36725383]
["bitfinex-derivatives","SOLF0:USTF0",1723784083276,0.04893509,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723784087978,0.04893509,142.05,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723784088783,0.04893509,142.05,142.02,4.36725383]
["bitfinex-derivatives","SOLF0:USTF0",1723784089686,0.04893509,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723784098391,0.04893509,142.05,142.02,4.36725383]
["bitfinex-derivatives","SOLF0:USTF0",1723784098887,0.04893509,142.05,142.03,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723784101287,10.85893509,142.05,142.02,0.04725383]
["bitfinex-derivatives","SOLF0:USTF0",1723784101483,10.81,142.04,142.02,0.04725383]
["bitfinex-derivatives","SOLF0:USTF0",1723784105279,10.85893509,142.05,142.02,2.51125383]
["bitfinex-derivatives","SOLF0:USTF0",1723784106683,10.85893509,142.05,142.03,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723784106883,10.85893509,142.05,142.02,0.04725383]
["bitfinex-derivatives","SOLF0:USTF0",1723784106884,0.04893509,142.05,142.02,0.04725383]
["bitfinex-derivatives","SOLF0:USTF0",1723784107280,0.04893509,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723784109492,0.04893509,142.05,142.03,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723784109688,0.04893509,142.05,142.02,0.04725383]
["bitfinex-derivatives","SOLF0:USTF0",1723784109892,0.04893509,142.05,142.02,2.51115383]
["bitfinex-derivatives","SOLF0:USTF0",1723784109893,10.85893509,142.05,142.02,2.51115383]
["bitfinex-derivatives","SOLF0:USTF0",1723784110287,10.85893509,142.05,142.02,0.04725383]
["bitfinex-derivatives","SOLF0:USTF0",1723784111600,10.85893509,142.05,142.03,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723784112397,0.04893509,142.05,142.04,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723784112598,1.3297,142.1,142.04,13.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723784112898,256.14,142.2,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723784112899,10.81,142.12,142.07,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723784113101,10.81,142.12,142.06,3.49197958]
["bitfinex-derivatives","SOLF0:USTF0",1723784113799,0.04922268,142.1,142.08,0.05317481]
["bitfinex-derivatives","SOLF0:USTF0",1723784115300,0.04922268,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723784117298,0.04922268,142.1,142.09,13.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723784119098,0.04922268,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723784139217,0.04922268,142.1,142.08,2.51607481]
["bitfinex-derivatives","SOLF0:USTF0",1723784139417,0.04922268,142.1,142.08,0.05317481]
["bitfinex-derivatives","SOLF0:USTF0",1723784140516,0.04922268,142.1,142.09,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723784146812,0.04922268,142.1,142.09,13.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723784147015,2.5531,142.17,142.08,0.05317481]
["bitfinex-derivatives","SOLF0:USTF0",1723784147016,13.3631,142.17,142.08,0.05317481]
["bitfinex-derivatives","SOLF0:USTF0",1723784147220,10.81,142.15,142.07,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1723784147424,10.81,142.15,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784147822,10.81,142.15,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723784148124,0.05353814,142.13,142.1,10.85506428]
["bitfinex-derivatives","SOLF0:USTF0",1723784148315,0.05353814,142.13,142.12,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723784149623,0.05353814,142.13,142.11,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723784149930,0.05353814,142.13,142.1,0.04506428]
["bitfinex-derivatives","SOLF0:USTF0",1723784150625,0.05353814,142.13,142.1,2.50756428]
["bitfinex-derivatives","SOLF0:USTF0",1723784155726,0.05353814,142.13,142.11,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723784157432,0.05353814,142.13,142.1,0.04506428]
["bitfinex-derivatives","SOLF0:USTF0",1723784159833,0.05353814,142.13,142.1,10.85506428]
["bitfinex-derivatives","SOLF0:USTF0",1723784160037,0.05353814,142.13,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784160234,0.05353814,142.13,142.12,13.2723]
["bitfinex-derivatives","SOLF0:USTF0",1723784160432,4.3,142.22,142.12,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784160636,4.3,142.22,142.17,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723784160838,10.81,142.22,142.16,3.47488889]
["bitfinex-derivatives","SOLF0:USTF0",1723784161237,2.6316,142.24,142.18,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723784161437,0.04616344,142.22,142.2,0.04919515]
["bitfinex-derivatives","SOLF0:USTF0",1723784162453,0.04616344,142.22,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723784162853,0.04616344,142.22,142.2,0.04919515]
["bitfinex-derivatives","SOLF0:USTF0",1723784163650,10.81,142.21,142.2,0.04919515]
["bitfinex-derivatives","SOLF0:USTF0",1723784163847,10.85616344,142.22,142.2,0.04919515]
["bitfinex-derivatives","SOLF0:USTF0",1723784165247,0.04616344,142.22,142.2,0.04919515]
["bitfinex-derivatives","SOLF0:USTF0",1723784165855,0.04616344,142.22,142.2,2.50989515]
["bitfinex-derivatives","SOLF0:USTF0",1723784166153,0.04616344,142.22,142.2,0.04919515]
["bitfinex-derivatives","SOLF0:USTF0",1723784168444,10.85616344,142.22,142.2,0.04919515]
["bitfinex-derivatives","SOLF0:USTF0",1723784169647,0.04616344,142.22,142.2,0.04919515]
["bitfinex-derivatives","SOLF0:USTF0",1723784170553,0.04616344,142.22,142.2,2.51009515]
["bitfinex-derivatives","SOLF0:USTF0",1723784171355,0.04616344,142.22,142.2,0.04919515]
["bitfinex-derivatives","SOLF0:USTF0",1723784172954,0.04616344,142.22,142.2,2.50999515]
["bitfinex-derivatives","SOLF0:USTF0",1723784173160,0.04616344,142.22,142.2,0.04919515]
["bitfinex-derivatives","SOLF0:USTF0",1723784174353,0.04616344,142.22,142.2,2.50999515]
["bitfinex-derivatives","SOLF0:USTF0",1723784175654,0.04616344,142.22,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723784176265,0.04616344,142.22,142.2,6.81009515]
["bitfinex-derivatives","SOLF0:USTF0",1723784176660,0.04616344,142.22,142.2,4.34919515]
["bitfinex-derivatives","SOLF0:USTF0",1723784176856,0.04616344,142.22,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723784179263,0.04616344,142.22,142.21,13.2707]
["bitfinex-derivatives","SOLF0:USTF0",1723784179658,0.04616344,142.22,142.21,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723784179858,0.04616344,142.22,142.21,13.2707]
["bitfinex-derivatives","SOLF0:USTF0",1723784181171,10.81,142.27,142.23,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723784181470,12.0979,142.28,142.21,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784181860,12.0979,142.28,142.23,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723784182265,0.04919287,142.27,142.24,0.05379957]
["bitfinex-derivatives","SOLF0:USTF0",1723784182465,0.04919287,142.27,142.24,2.51399957]
["bitfinex-derivatives","SOLF0:USTF0",1723784184668,0.04919287,142.27,142.24,6.09220058]
["bitfinex-derivatives","SOLF0:USTF0",1723784184868,0.04919287,142.27,142.24,2.51399957]
["bitfinex-derivatives","SOLF0:USTF0",1723784185171,0.04919287,142.27,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723784185566,0.04919287,142.27,142.24,0.05379957]
["bitfinex-derivatives","SOLF0:USTF0",1723784185765,0.04919287,142.27,142.25,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723784185966,0.04919287,142.27,142.25,3.49947427]
["bitfinex-derivatives","SOLF0:USTF0",1723784186164,0.04919287,142.27,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784186473,0.04919287,142.27,142.26,16.82806787]
["bitfinex-derivatives","SOLF0:USTF0",1723784186869,5.5447,142.35,142.26,14.36816787]
["bitfinex-derivatives","SOLF0:USTF0",1723784186870,1.2447,142.35,142.26,14.36816787]
["bitfinex-derivatives","SOLF0:USTF0",1723784187168,10.81,142.36,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784187366,10.81,142.36,142.29,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1723784187569,10.81,142.36,142.29,18.56446194]
["bitfinex-derivatives","SOLF0:USTF0",1723784187761,13.2682,142.36,142.3,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723784188271,0.05402749,142.34,142.32,0.05085003]
["bitfinex-derivatives","SOLF0:USTF0",1723784190577,10.81,142.33,142.32,0.05085003]
["bitfinex-derivatives","SOLF0:USTF0",1723784191572,0.05402749,142.34,142.32,0.05085003]
["bitfinex-derivatives","SOLF0:USTF0",1723784192978,10.81,142.33,142.32,0.05085003]
["bitfinex-derivatives","SOLF0:USTF0",1723784198476,13.2687,142.33,142.32,0.05085003]
["bitfinex-derivatives","SOLF0:USTF0",1723784198783,13.2687,142.33,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723784199682,13.2687,142.33,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784200381,10.81,142.33,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784207086,13.2687,142.33,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784207692,2.51262749,142.34,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784207888,10.81,142.33,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784209992,13.2687,142.33,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784214992,10.81,142.33,142.3,2.50583972]
["bitfinex-derivatives","SOLF0:USTF0",1723784215383,2.51262749,142.34,142.3,2.50583972]
["bitfinex-derivatives","SOLF0:USTF0",1723784215695,13.32262749,142.34,142.3,2.50583972]
["bitfinex-derivatives","SOLF0:USTF0",1723784216090,13.32262749,142.34,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723784220301,13.32262749,142.34,142.3,2.50573972]
["bitfinex-derivatives","SOLF0:USTF0",1723784220690,10.81,142.33,142.3,2.50573972]
["bitfinex-derivatives","SOLF0:USTF0",1723784220891,13.2687,142.33,142.3,2.50573972]
["bitfinex-derivatives","SOLF0:USTF0",1723784221497,13.2687,142.33,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784221895,10.81,142.31,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784222093,0.05402749,142.34,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784222404,10.81,142.31,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784223997,13.269,142.31,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784224202,10.81,142.33,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784225003,0.05402749,142.34,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784225198,10.81,142.33,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784225397,0.05402749,142.34,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784225598,2.4588,142.33,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784225799,0.05402749,142.34,142.3,2.50573972]
["bitfinex-derivatives","SOLF0:USTF0",1723784225998,0.05402749,142.34,142.3,10.85663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784226210,0.05402749,142.34,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784226400,0.05402749,142.34,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784226602,0.05402749,142.34,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784227294,0.05402749,142.34,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784227503,0.05402749,142.34,142.32,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723784227899,0.05402749,142.34,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784228202,0.05402749,142.34,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723784228604,0.05402749,142.34,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784229000,0.05402749,142.34,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723784229200,0.05402749,142.34,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784229601,0.05402749,142.34,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723784231208,0.05402749,142.34,142.31,13.269]
["bitfinex-derivatives","SOLF0:USTF0",1723784231410,0.05402749,142.34,142.3,4.34663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784232212,0.05402749,142.34,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784233205,0.05402749,142.34,142.3,2.50573972]
["bitfinex-derivatives","SOLF0:USTF0",1723784236013,0.05402749,142.34,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723784236214,0.05402749,142.34,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784236711,0.05402749,142.34,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723784238607,0.05402749,142.34,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723784239805,0.05402749,142.34,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723784240418,0.05402749,142.34,142.3,2.50563972]
["bitfinex-derivatives","SOLF0:USTF0",1723784241719,0.05402749,142.34,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723784242017,0.05402749,142.34,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784242411,0.05402749,142.34,142.31,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723784244419,0.05402749,142.34,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723784247315,0.05402749,142.34,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723784249019,0.05402749,142.34,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784249409,0.05402749,142.34,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723784251914,0.05402749,142.34,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723784252314,0.05402749,142.34,142.33,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723784252517,0.05402749,142.34,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784252925,0.05402749,142.34,142.32,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723784256821,0.05402749,142.34,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723784259430,0.05402749,142.34,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723784260022,0.05402749,142.34,142.33,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723784271040,10.86402749,142.34,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784271534,10.81,142.32,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784273138,13.2689,142.32,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784273851,10.81,142.32,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784274640,13.2688,142.32,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784275033,10.81,142.31,142.3,0.04663972]
["bitfinex-derivatives","SOLF0:USTF0",1723784275644,2.4593,142.3,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723784275837,10.81,142.29,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723784276037,10.81,142.29,142.23,16.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723784276237,4.3,142.33,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784276238,10.81,142.28,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784276445,10.81,142.28,142.23,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723784276446,13.2696,142.28,142.23,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723784276941,0.04901208,142.27,142.24,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1723784277741,0.04901208,142.27,142.24,2.50914636]
["bitfinex-derivatives","SOLF0:USTF0",1723784277933,0.04901208,142.27,142.24,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1723784279842,0.04901208,142.27,142.24,2.50924636]
["bitfinex-derivatives","SOLF0:USTF0",1723784281544,0.04901208,142.27,142.24,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1723784281545,10.81,142.26,142.24,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1723784282147,0.04901208,142.27,142.24,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1723784284749,0.04901208,142.27,142.24,2.50924636]
["bitfinex-derivatives","SOLF0:USTF0",1723784285051,0.04901208,142.27,142.24,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1723784286756,0.04901208,142.27,142.24,2.50924636]
["bitfinex-derivatives","SOLF0:USTF0",1723784292952,0.04901208,142.27,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723784293158,0.04901208,142.27,142.24,0.04904636]
["bitfinex-derivatives","SOLF0:USTF0",1723784293954,0.04901208,142.27,142.24,2.50924636]
["bitfinex-derivatives","SOLF0:USTF0",1723784296257,0.04901208,142.27,142.24,14.41545268]
["bitfinex-derivatives","SOLF0:USTF0",1723784296462,0.04901208,142.27,142.24,10.85904636]
["bitfinex-derivatives","SOLF0:USTF0",1723784296662,0.04901208,142.27,142.25,14.35797216]
["bitfinex-derivatives","SOLF0:USTF0",1723784297159,0.04901208,142.27,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723784301969,0.04901208,142.27,142.26,13.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723784302275,10.81,142.33,142.29,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723784302468,10.81,142.32,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784303278,0.05289641,142.3,142.28,0.04937933]
["bitfinex-derivatives","SOLF0:USTF0",1723784304875,0.05289641,142.3,142.29,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723784309469,15.11,142.39,142.29,13.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723784309669,15.11,142.39,142.32,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784309970,15.11,142.39,142.34,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723784310469,0.04949079,142.38,142.35,0.0481401]
["bitfinex-derivatives","SOLF0:USTF0",1723784310874,0.04949079,142.38,142.35,2.5064401]
["bitfinex-derivatives","SOLF0:USTF0",1723784314670,10.81,142.37,142.35,2.5064401]
["bitfinex-derivatives","SOLF0:USTF0",1723784315182,10.81,142.37,142.35,0.0481401]
["bitfinex-derivatives","SOLF0:USTF0",1723784315975,10.81,142.37,142.35,2.5064401]
["bitfinex-derivatives","SOLF0:USTF0",1723784317073,0.04949079,142.38,142.36,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723784317272,10.85949079,142.38,142.36,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723784319574,10.81,142.37,142.35,0.0481401]
["bitfinex-derivatives","SOLF0:USTF0",1723784320681,10.81,142.37,142.35,2.5063401]
["bitfinex-derivatives","SOLF0:USTF0",1723784323570,10.81,142.37,142.36,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723784324176,10.85949079,142.38,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723784324384,0.04949079,142.38,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723784328187,1.3089,142.44,142.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723784328383,1.3089,142.44,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784328586,63.62823747,142.45,142.39,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784328778,63.62823747,142.45,142.39,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1723784329283,0.05055781,142.43,142.41,0.04488258]
["bitfinex-derivatives","SOLF0:USTF0",1723784329488,0.05055781,142.43,142.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723784329789,0.05055781,142.43,142.41,0.04488258]
["bitfinex-derivatives","SOLF0:USTF0",1723784329984,0.05055781,142.43,142.41,2.50198258]
["bitfinex-derivatives","SOLF0:USTF0",1723784330380,0.05055781,142.43,142.41,0.04488258]
["bitfinex-derivatives","SOLF0:USTF0",1723784330580,0.05055781,142.43,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723784331187,0.05055781,142.43,142.41,2.50208258]
["bitfinex-derivatives","SOLF0:USTF0",1723784331389,0.05055781,142.43,142.41,0.04488258]
["bitfinex-derivatives","SOLF0:USTF0",1723784332290,0.05055781,142.43,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723784333280,0.05055781,142.43,142.41,0.04488258]
["bitfinex-derivatives","SOLF0:USTF0",1723784333990,0.05055781,142.43,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723784335794,4.3,142.56,142.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784336086,10.81,142.52,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784336295,10.81,142.52,142.47,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723784336482,10.81,142.52,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784336884,10.81,142.52,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723784337088,0.04526178,142.5,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723784337290,0.04526178,142.5,142.47,4.35051689]
["bitfinex-derivatives","SOLF0:USTF0",1723784337588,0.04526178,142.5,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723784339190,0.04526178,142.5,142.48,13.266]
["bitfinex-derivatives","SOLF0:USTF0",1723784339391,0.04526178,142.5,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784339594,0.04526178,142.5,142.48,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1723784340289,0.04526178,142.5,142.47,0.05051689]
["bitfinex-derivatives","SOLF0:USTF0",1723784341087,0.04526178,142.5,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723784342195,0.04526178,142.5,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723784343392,0.04526178,142.5,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723784346194,0.04526178,142.5,142.47,0.05051689]
["bitfinex-derivatives","SOLF0:USTF0",1723784346489,0.04526178,142.5,142.48,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784347095,0.04526178,142.5,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723784347698,0.04526178,142.5,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723784348200,0.04526178,142.5,142.47,0.05051689]
["bitfinex-derivatives","SOLF0:USTF0",1723784349404,0.04526178,142.5,142.48,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723784349590,0.04526178,142.5,142.47,0.05051689]
["bitfinex-derivatives","SOLF0:USTF0",1723784350202,0.04526178,142.5,142.48,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723784350801,0.04526178,142.5,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723784351899,0.04526178,142.5,142.47,0.05051689]
["bitfinex-derivatives","SOLF0:USTF0",1723784352203,0.04526178,142.5,142.47,10.86051689]
["bitfinex-derivatives","SOLF0:USTF0",1723784352901,0.04526178,142.5,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723784353205,0.04526178,142.5,142.47,10.86051689]
["bitfinex-derivatives","SOLF0:USTF0",1723784353505,0.04526178,142.5,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723784359100,0.04526178,142.5,142.49,13.2659]
["bitfinex-derivatives","SOLF0:USTF0",1723784360901,10.81,142.57,142.51,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723784361104,10.81,142.57,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784361313,4.28,142.62,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784361610,10.81,142.6,142.54,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723784362206,0.03854241,142.58,142.56,0.04553759]
["bitfinex-derivatives","SOLF0:USTF0",1723784363115,0.03854241,142.58,142.56,2.50023759]
["bitfinex-derivatives","SOLF0:USTF0",1723784368504,0.03854241,142.58,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723784368711,0.03854241,142.58,142.57,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1723784371119,0.03854241,142.58,142.57,17.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723784371619,0.03854241,142.58,142.57,13.2645]
["bitfinex-derivatives","SOLF0:USTF0",1723784378124,0.03854241,142.58,142.56,6.78013759]
["bitfinex-derivatives","SOLF0:USTF0",1723784378423,0.03854241,142.58,142.56,17.59013759]
["bitfinex-derivatives","SOLF0:USTF0",1723784380028,0.03854241,142.58,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723784383826,2.49294241,142.58,142.56,0.04553759]
["bitfinex-derivatives","SOLF0:USTF0",1723784384122,2.49294241,142.58,142.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784384123,10.81,142.57,142.5,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784384623,15.7964,142.58,142.52,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1723784385123,0.0507466,142.56,142.54,0.05122202]
["bitfinex-derivatives","SOLF0:USTF0",1723784387022,2.5055466,142.56,142.54,0.05122202]
["bitfinex-derivatives","SOLF0:USTF0",1723784388925,2.4549,142.55,142.54,0.05122202]
["bitfinex-derivatives","SOLF0:USTF0",1723784389125,12.2002466,142.56,142.48,7.85567864]
["bitfinex-derivatives","SOLF0:USTF0",1723784389322,12.1495,142.56,142.48,18.66567864]
["bitfinex-derivatives","SOLF0:USTF0",1723784389634,2.4551,142.54,142.49,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723784390124,2.4549,142.55,142.5,0.04536521]
["bitfinex-derivatives","SOLF0:USTF0",1723784390429,0.05035726,142.53,142.5,0.04536521]
["bitfinex-derivatives","SOLF0:USTF0",1723784390631,0.05035726,142.53,142.5,2.50106521]
["bitfinex-derivatives","SOLF0:USTF0",1723784392529,0.05035726,142.53,142.51,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784393034,0.05035726,142.53,142.52,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784393625,0.05035726,142.53,142.52,13.2654]
["bitfinex-derivatives","SOLF0:USTF0",1723784394823,0.05035726,142.53,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723784395037,0.05035726,142.53,142.51,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1723784397733,0.05035726,142.53,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723784399232,0.05035726,142.53,142.5,0.04536521]
["bitfinex-derivatives","SOLF0:USTF0",1723784399233,10.86035726,142.53,142.5,0.04536521]
["bitfinex-derivatives","SOLF0:USTF0",1723784400328,13.31565726,142.53,142.5,0.04536521]
["bitfinex-derivatives","SOLF0:USTF0",1723784400532,13.31565726,142.53,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784400533,10.81,142.52,142.45,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784400836,10.81,142.51,142.45,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723784401035,2.4558,142.5,142.45,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723784401233,6.8527,142.52,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723784401436,4.3,142.52,142.47,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784401634,0.05129453,142.51,142.48,10.85636818]
["bitfinex-derivatives","SOLF0:USTF0",1723784401830,0.05129453,142.51,142.49,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723784402034,0.05129453,142.51,142.49,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784402236,0.05129453,142.51,142.48,0.04636818]
["bitfinex-derivatives","SOLF0:USTF0",1723784402430,0.05129453,142.51,142.48,2.50246818]
["bitfinex-derivatives","SOLF0:USTF0",1723784403339,0.05129453,142.51,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723784403535,0.05129453,142.51,142.49,13.2659]
["bitfinex-derivatives","SOLF0:USTF0",1723784403735,0.05129453,142.51,142.48,10.85636818]
["bitfinex-derivatives","SOLF0:USTF0",1723784404130,0.05129453,142.51,142.48,13.31236818]
["bitfinex-derivatives","SOLF0:USTF0",1723784405137,0.05129453,142.51,142.48,0.04636818]
["bitfinex-derivatives","SOLF0:USTF0",1723784406141,0.05129453,142.51,142.48,2.50246818]
["bitfinex-derivatives","SOLF0:USTF0",1723784408144,0.05129453,142.51,142.48,0.04636818]
["bitfinex-derivatives","SOLF0:USTF0",1723784408637,10.86129453,142.51,142.48,0.04636818]
["bitfinex-derivatives","SOLF0:USTF0",1723784408939,10.86129453,142.51,142.43,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1723784408940,10.81,142.5,142.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723784409137,2.53609453,142.51,142.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723784409138,10.81,142.48,142.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723784409339,1.2826,142.47,142.42,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1723784409640,2.456,142.49,142.44,13.2667]
["bitfinex-derivatives","SOLF0:USTF0",1723784409842,2.456,142.49,142.44,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723784410137,0.05089289,142.48,142.45,0.04440098]
["bitfinex-derivatives","SOLF0:USTF0",1723784411142,2.50699289,142.48,142.45,0.04440098]
["bitfinex-derivatives","SOLF0:USTF0",1723784411341,0.05089289,142.48,142.45,0.04440098]
["bitfinex-derivatives","SOLF0:USTF0",1723784411846,2.4564,142.47,142.45,0.04440098]
["bitfinex-derivatives","SOLF0:USTF0",1723784412044,0.05089289,142.48,142.45,0.04440098]
["bitfinex-derivatives","SOLF0:USTF0",1723784412545,2.50709289,142.48,142.45,0.04440098]
["bitfinex-derivatives","SOLF0:USTF0",1723784413042,2.50699289,142.48,142.45,0.04440098]
["bitfinex-derivatives","SOLF0:USTF0",1723784414146,0.05089289,142.48,142.45,2.50100098]
["bitfinex-derivatives","SOLF0:USTF0",1723784414641,2.50709289,142.48,142.45,0.04440098]
["bitfinex-derivatives","SOLF0:USTF0",1723784415334,0.05089289,142.48,142.45,2.50100098]
["bitfinex-derivatives","SOLF0:USTF0",1723784416741,2.50709289,142.48,142.45,0.04440098]
["bitfinex-derivatives","SOLF0:USTF0",1723784417246,2.4563,142.47,142.45,0.04440098]
["bitfinex-derivatives","SOLF0:USTF0",1723784417444,0.05089289,142.48,142.45,0.04440098]
["bitfinex-derivatives","SOLF0:USTF0",1723784418046,26.99089289,142.48,142.45,0.04440098]
["bitfinex-derivatives","SOLF0:USTF0",1723784418243,26.94,142.46,142.39,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723784418546,26.94,142.46,142.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723784418547,2.4568,142.44,142.37,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723784418945,2.4568,142.44,142.39,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723784419150,2.457,142.43,142.36,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1723784419444,2.50426647,142.43,142.4,0.04649329]
["bitfinex-derivatives","SOLF0:USTF0",1723784419642,0.04726647,142.43,142.4,0.04649329]
["bitfinex-derivatives","SOLF0:USTF0",1723784419944,2.50426647,142.43,142.4,0.04649329]
["bitfinex-derivatives","SOLF0:USTF0",1723784420346,26.98726647,142.43,142.4,0.04649329]
["bitfinex-derivatives","SOLF0:USTF0",1723784420543,26.98726647,142.43,142.34,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1723784420846,2.4575,142.4,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723784421638,0.0479923,142.39,142.36,0.04848281]
["bitfinex-derivatives","SOLF0:USTF0",1723784423448,0.0479923,142.39,142.36,26.98848281]
["bitfinex-derivatives","SOLF0:USTF0",1723784423644,0.0479923,142.39,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723784426748,0.0479923,142.39,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723784427647,0.0479923,142.39,142.36,2.50668281]
["bitfinex-derivatives","SOLF0:USTF0",1723784427848,0.0479923,142.39,142.36,0.04848281]
["bitfinex-derivatives","SOLF0:USTF0",1723784428451,0.0479923,142.39,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723784428657,0.0479923,142.39,142.36,0.04848281]
["bitfinex-derivatives","SOLF0:USTF0",1723784429348,0.0479923,142.39,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723784433561,0.0479923,142.39,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723784434056,0.0479923,142.39,142.36,0.04848281]
["bitfinex-derivatives","SOLF0:USTF0",1723784436055,2.5056923,142.39,142.36,0.04848281]
["bitfinex-derivatives","SOLF0:USTF0",1723784436654,26.9879923,142.39,142.36,0.04848281]
["bitfinex-derivatives","SOLF0:USTF0",1723784436860,1.355,142.38,142.36,0.04848281]
["bitfinex-derivatives","SOLF0:USTF0",1723784437258,2.458,142.37,142.36,0.04848281]
["bitfinex-derivatives","SOLF0:USTF0",1723784439369,3.813,142.38,142.36,0.04848281]
["bitfinex-derivatives","SOLF0:USTF0",1723784439565,1.355,142.38,142.36,0.04848281]
["bitfinex-derivatives","SOLF0:USTF0",1723784439870,0.0479923,142.39,142.36,0.04848281]
["bitfinex-derivatives","SOLF0:USTF0",1723784440463,0.0479923,142.39,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723784440870,0.0479923,142.39,142.38,5.93504111]
["bitfinex-derivatives","SOLF0:USTF0",1723784441067,0.0479923,142.39,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723784442767,4.32,142.45,142.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723784442963,4.32,142.45,142.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723784443671,228.0,142.54,142.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723784443874,4.32,142.5,142.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723784444062,0.04584668,142.47,142.45,0.05120368]
["bitfinex-derivatives","SOLF0:USTF0",1723784444972,0.04584668,142.47,142.45,2.50780368]
["bitfinex-derivatives","SOLF0:USTF0",1723784447586,0.04584668,142.47,142.46,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723784452871,1.2283,142.53,142.48,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723784453873,3.6837,142.53,142.48,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723784454071,0.04548793,142.52,142.49,0.0520756]
["bitfinex-derivatives","SOLF0:USTF0",1723784454681,0.04548793,142.52,142.5,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723784455480,0.04548793,142.52,142.49,2.5078756]
["bitfinex-derivatives","SOLF0:USTF0",1723784456175,0.04548793,142.52,142.49,0.0520756]
["bitfinex-derivatives","SOLF0:USTF0",1723784457877,2.50088793,142.52,142.49,0.0520756]
["bitfinex-derivatives","SOLF0:USTF0",1723784458280,0.04548793,142.52,142.49,0.0520756]
["bitfinex-derivatives","SOLF0:USTF0",1723784458473,2.4556,142.51,142.49,0.0520756]
["bitfinex-derivatives","SOLF0:USTF0",1723784458782,0.04548793,142.52,142.49,0.0520756]
["bitfinex-derivatives","SOLF0:USTF0",1723784459682,0.04548793,142.52,142.49,2.5079756]
["bitfinex-derivatives","SOLF0:USTF0",1723784460077,0.04548793,142.52,142.49,0.0520756]
["bitfinex-derivatives","SOLF0:USTF0",1723784461077,0.04548793,142.52,142.49,2.5078756]
["bitfinex-derivatives","SOLF0:USTF0",1723784463488,0.04548793,142.52,142.49,0.0520756]
["bitfinex-derivatives","SOLF0:USTF0",1723784463984,26.94,142.51,142.49,0.0520756]
["bitfinex-derivatives","SOLF0:USTF0",1723784464185,26.94,142.5,142.42,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1723784464376,26.94,142.5,142.42,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723784464573,2.4563,142.48,142.44,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723784465279,2.50699497,142.47,142.45,0.04986557]
["bitfinex-derivatives","SOLF0:USTF0",1723784465472,26.99069497,142.47,142.45,0.04986557]
["bitfinex-derivatives","SOLF0:USTF0",1723784465674,26.99069497,142.47,142.36,30.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723784465675,26.94,142.46,142.36,30.7713]
["bitfinex-derivatives","SOLF0:USTF0",1723784465989,26.94,142.46,142.39,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723784466177,26.94,142.46,142.36,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1723784466380,2.4573,142.42,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723784466883,0.0465818,142.41,142.39,0.04463823]
["bitfinex-derivatives","SOLF0:USTF0",1723784471486,0.0465818,142.41,142.4,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723784473884,5.6126,142.47,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723784474087,8.0689,142.47,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723784474291,3.7089,142.47,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723784474482,1.2526,142.47,142.43,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723784474685,2.4562,142.48,142.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723784474983,0.05207208,142.46,142.45,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723784475191,6.8158,142.5,142.45,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723784475389,0.05197301,142.47,142.45,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723784479290,0.05197301,142.47,142.44,2.51034621]
["bitfinex-derivatives","SOLF0:USTF0",1723784482499,0.05197301,142.47,142.44,0.05364621]
["bitfinex-derivatives","SOLF0:USTF0",1723784482800,26.99197301,142.47,142.44,0.05364621]
["bitfinex-derivatives","SOLF0:USTF0",1723784482998,2.4566,142.46,142.44,0.05364621]
["bitfinex-derivatives","SOLF0:USTF0",1723784489198,2.4566,142.45,142.44,0.05364621]
["bitfinex-derivatives","SOLF0:USTF0",1723784489404,0.05197301,142.47,142.44,0.05364621]
["bitfinex-derivatives","SOLF0:USTF0",1723784489593,0.05197301,142.47,142.44,26.99364621]
["bitfinex-derivatives","SOLF0:USTF0",1723784490005,0.05197301,142.47,142.46,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723784491000,0.05197301,142.47,142.45,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723784491406,0.05197301,142.47,142.44,0.05364621]
["bitfinex-derivatives","SOLF0:USTF0",1723784491609,0.05197301,142.47,142.45,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723784496512,0.05197301,142.47,142.46,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723784500910,2.4555,142.52,142.45,3.48845578]
["bitfinex-derivatives","SOLF0:USTF0",1723784501514,2.4555,142.52,142.48,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723784501816,0.04880183,142.51,142.49,0.04920941]
["bitfinex-derivatives","SOLF0:USTF0",1723784503814,0.04880183,142.51,142.49,2.50500941]
["bitfinex-derivatives","SOLF0:USTF0",1723784504620,0.04880183,142.51,142.49,0.04920941]
["bitfinex-derivatives","SOLF0:USTF0",1723784505013,0.04880183,142.51,142.49,2.50500941]
["bitfinex-derivatives","SOLF0:USTF0",1723784506317,0.04880183,142.51,142.5,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723784512627,0.04880183,142.51,142.49,0.04920941]
["bitfinex-derivatives","SOLF0:USTF0",1723784512628,0.04880183,142.51,142.49,2.50510941]
["bitfinex-derivatives","SOLF0:USTF0",1723784517026,0.04880183,142.51,142.5,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723784517225,0.04880183,142.51,142.49,0.04920941]
["bitfinex-derivatives","SOLF0:USTF0",1723784517919,0.04880183,142.51,142.5,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723784524131,5.6648,142.59,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784524331,1.2707,142.63,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784524538,12.0507,142.63,142.58,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723784524738,1.2707,142.63,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784524927,1.2707,142.63,142.57,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1723784525129,1.3408,142.65,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784525340,1.3408,142.65,142.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784525636,10.78,142.68,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784525839,2.4529,142.67,142.62,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723784526034,0.04925027,142.64,142.62,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723784526238,0.04925027,142.64,142.61,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1723784526739,0.04925027,142.64,142.62,13.28287267]
["bitfinex-derivatives","SOLF0:USTF0",1723784527140,0.04925027,142.64,142.63,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723784527533,0.04925027,142.64,142.63,13.2335]
["bitfinex-derivatives","SOLF0:USTF0",1723784527940,0.04925027,142.64,142.63,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723784529741,5.572,142.73,142.63,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723784530043,1.232,142.73,142.66,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723784530341,1.3599,142.75,142.69,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723784530846,1.3599,142.75,142.71,0.05093979]
["bitfinex-derivatives","SOLF0:USTF0",1723784530847,0.04514026,142.73,142.71,0.05093979]
["bitfinex-derivatives","SOLF0:USTF0",1723784533940,0.04514026,142.73,142.71,2.50293979]
["bitfinex-derivatives","SOLF0:USTF0",1723784534544,0.04514026,142.73,142.71,0.05093979]
["bitfinex-derivatives","SOLF0:USTF0",1723784536346,0.04514026,142.73,142.71,2.50303979]
["bitfinex-derivatives","SOLF0:USTF0",1723784537349,0.04514026,142.73,142.71,0.05093979]
["bitfinex-derivatives","SOLF0:USTF0",1723784538843,2.49694026,142.73,142.71,0.05093979]
["bitfinex-derivatives","SOLF0:USTF0",1723784539241,0.04514026,142.73,142.71,0.05093979]
["bitfinex-derivatives","SOLF0:USTF0",1723784539638,0.04514026,142.73,142.65,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1723784539844,2.4521,142.72,142.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723784540241,2.4521,142.72,142.67,2.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723784540951,2.4521,142.72,142.68,2.50173164]
["bitfinex-derivatives","SOLF0:USTF0",1723784541145,0.04514026,142.73,142.68,0.04913164]
["bitfinex-derivatives","SOLF0:USTF0",1723784541354,0.04514026,142.73,142.7,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723784541951,0.04514026,142.73,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723784544750,0.04514026,142.73,142.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723784545247,0.04514026,142.73,142.71,26.95792413]
["bitfinex-derivatives","SOLF0:USTF0",1723784546149,0.04514026,142.73,142.72,29.362]
["bitfinex-derivatives","SOLF0:USTF0",1723784546457,0.04514026,142.73,142.72,33.802]
["bitfinex-derivatives","SOLF0:USTF0",1723784547957,0.04514026,142.73,142.72,29.362]
["bitfinex-derivatives","SOLF0:USTF0",1723784548151,0.04514026,142.73,142.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723784548354,0.04514026,142.73,142.71,2.50002413]
["bitfinex-derivatives","SOLF0:USTF0",1723784550352,0.04514026,142.73,142.72,29.362]
["bitfinex-derivatives","SOLF0:USTF0",1723784552954,0.04514026,142.73,142.72,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1723784555556,0.04514026,142.73,142.71,2.50002413]
["bitfinex-derivatives","SOLF0:USTF0",1723784555859,0.04514026,142.73,142.71,13.27002413]
["bitfinex-derivatives","SOLF0:USTF0",1723784556664,0.04514026,142.73,142.71,0.04792413]
["bitfinex-derivatives","SOLF0:USTF0",1723784557254,0.04514026,142.73,142.71,2.50002413]
["bitfinex-derivatives","SOLF0:USTF0",1723784559458,0.04514026,142.73,142.71,0.04792413]
["bitfinex-derivatives","SOLF0:USTF0",1723784559854,9.20610897,142.73,142.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723784560157,2.4524,142.7,142.65,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723784560361,26.92,142.72,142.63,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1723784560562,26.92,142.7,142.63,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1723784560753,5.7426,142.73,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723784560754,2.453,142.67,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723784560957,4.44,142.68,142.61,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723784561262,0.05288072,142.65,142.63,0.05302879]
["bitfinex-derivatives","SOLF0:USTF0",1723784562867,0.05288072,142.65,142.63,2.50652879]
["bitfinex-derivatives","SOLF0:USTF0",1723784563363,0.05288072,142.65,142.63,0.05302879]
["bitfinex-derivatives","SOLF0:USTF0",1723784563658,0.05288072,142.65,142.63,2.50652879]
["bitfinex-derivatives","SOLF0:USTF0",1723784566363,0.05288072,142.65,142.64,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723784566554,0.05288072,142.65,142.63,0.05302879]
["bitfinex-derivatives","SOLF0:USTF0",1723784567265,0.05288072,142.65,142.63,2.50642879]
["bitfinex-derivatives","SOLF0:USTF0",1723784567658,0.05288072,142.65,142.63,0.05302879]
["bitfinex-derivatives","SOLF0:USTF0",1723784567859,0.05288072,142.65,142.63,2.50652879]
["bitfinex-derivatives","SOLF0:USTF0",1723784568169,0.05288072,142.65,142.63,0.05302879]
["bitfinex-derivatives","SOLF0:USTF0",1723784568664,2.50618072,142.65,142.63,0.05302879]
["bitfinex-derivatives","SOLF0:USTF0",1723784569063,0.05288072,142.65,142.63,0.05302879]
["bitfinex-derivatives","SOLF0:USTF0",1723784571066,2.4534,142.64,142.63,0.05302879]
["bitfinex-derivatives","SOLF0:USTF0",1723784572070,2.4537,142.63,142.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723784572261,2.4863,142.66,142.57,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723784572461,2.4863,142.66,142.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723784573168,0.05225604,142.63,142.61,0.0467819]
["bitfinex-derivatives","SOLF0:USTF0",1723784575671,0.05225604,142.63,142.62,29.3737]
["bitfinex-derivatives","SOLF0:USTF0",1723784578775,0.05225604,142.63,142.62,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723784581772,0.05225604,142.63,142.61,7.0005819]
["bitfinex-derivatives","SOLF0:USTF0",1723784581975,0.05225604,142.63,142.61,2.5005819]
["bitfinex-derivatives","SOLF0:USTF0",1723784583678,0.05225604,142.63,142.62,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723784583877,0.05225604,142.63,142.62,29.3737]
["bitfinex-derivatives","SOLF0:USTF0",1723784585076,0.05225604,142.63,142.62,33.8737]
["bitfinex-derivatives","SOLF0:USTF0",1723784585677,1.2828,142.7,142.62,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1723784585878,32.7273,142.72,142.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723784585879,5.8073,142.72,142.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723784586074,26.92,142.73,142.64,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723784586377,26.92,142.73,142.66,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723784586780,0.05256027,142.71,142.68,0.04935907]
["bitfinex-derivatives","SOLF0:USTF0",1723784586974,2.50476027,142.71,142.68,0.04935907]
["bitfinex-derivatives","SOLF0:USTF0",1723784588977,2.50476027,142.71,142.68,2.50195907]
["bitfinex-derivatives","SOLF0:USTF0",1723784589176,0.05256027,142.71,142.68,0.04935907]
["bitfinex-derivatives","SOLF0:USTF0",1723784591582,0.05256027,142.71,142.68,2.50185907]
["bitfinex-derivatives","SOLF0:USTF0",1723784592586,0.05256027,142.71,142.69,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723784594578,0.05256027,142.71,142.7,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723784595188,0.05256027,142.71,142.68,0.04935907]
["bitfinex-derivatives","SOLF0:USTF0",1723784596582,2.50486027,142.71,142.68,0.04935907]
["bitfinex-derivatives","SOLF0:USTF0",1723784598792,0.05256027,142.71,142.68,0.04935907]
["bitfinex-derivatives","SOLF0:USTF0",1723784599689,0.05256027,142.71,142.68,2.50195907]
["bitfinex-derivatives","SOLF0:USTF0",1723784599890,0.05256027,142.71,142.68,0.04935907]
["bitfinex-derivatives","SOLF0:USTF0",1723784600487,0.05256027,142.71,142.69,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723784601490,0.05256027,142.71,142.68,0.04935907]
["bitfinex-derivatives","SOLF0:USTF0",1723784602288,2.4524,142.7,142.68,0.04935907]
["bitfinex-derivatives","SOLF0:USTF0",1723784605788,2.59216027,142.71,142.68,0.04935907]
["bitfinex-derivatives","SOLF0:USTF0",1723784606592,2.4525,142.69,142.68,0.04935907]
["bitfinex-derivatives","SOLF0:USTF0",1723784606894,2.4525,142.69,142.64,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723784607798,26.92,142.7,142.63,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1723784607987,0.04620348,142.68,142.65,0.05083678]
["bitfinex-derivatives","SOLF0:USTF0",1723784608588,2.49890348,142.68,142.65,0.05083678]
["bitfinex-derivatives","SOLF0:USTF0",1723784608997,0.04620348,142.68,142.65,0.05083678]
["bitfinex-derivatives","SOLF0:USTF0",1723784609193,2.4528,142.67,142.65,0.05083678]
["bitfinex-derivatives","SOLF0:USTF0",1723784610093,2.453,142.66,142.65,0.05083678]
["bitfinex-derivatives","SOLF0:USTF0",1723784611890,31.48620348,142.68,142.59,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723784612097,1.2571,142.67,142.58,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723784612800,2.4532,142.65,142.61,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723784613000,2.4532,142.65,142.61,2.50569746]
["bitfinex-derivatives","SOLF0:USTF0",1723784613001,0.05113235,142.64,142.61,2.50569746]
["bitfinex-derivatives","SOLF0:USTF0",1723784613200,0.05113235,142.64,142.61,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1723784613801,26.97113235,142.64,142.61,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1723784614099,3.52540764,142.63,142.61,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1723784614301,2.4537,142.62,142.61,0.05189746]
["bitfinex-derivatives","SOLF0:USTF0",1723784616100,26.92,142.62,142.55,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723784616300,26.92,142.62,142.53,28.1838]
["bitfinex-derivatives","SOLF0:USTF0",1723784616701,2.4542,142.59,142.55,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723784617109,26.92,142.6,142.53,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723784617308,2.50513502,142.58,142.56,0.05298453]
["bitfinex-derivatives","SOLF0:USTF0",1723784618005,0.05073502,142.58,142.56,0.05298453]
["bitfinex-derivatives","SOLF0:USTF0",1723784619704,2.50513502,142.58,142.56,0.05298453]
["bitfinex-derivatives","SOLF0:USTF0",1723784621806,2.50513502,142.58,142.51,69.16086831]
["bitfinex-derivatives","SOLF0:USTF0",1723784621807,26.97073502,142.58,142.51,64.64086831]
["bitfinex-derivatives","SOLF0:USTF0",1723784622108,26.97073502,142.58,142.46,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1723784622109,26.97073502,142.58,142.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723784622311,26.92,142.58,142.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723784622902,26.92,142.58,142.52,0.04543185]
["bitfinex-derivatives","SOLF0:USTF0",1723784623105,0.05322765,142.54,142.52,0.04543185]
["bitfinex-derivatives","SOLF0:USTF0",1723784623905,2.50832765,142.54,142.52,0.04543185]
["bitfinex-derivatives","SOLF0:USTF0",1723784624403,2.4557,142.51,142.46,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1723784624606,2.4557,142.51,142.43,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723784625210,2.4557,142.51,142.46,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723784625598,2.50749934,142.5,142.47,0.04952507]
["bitfinex-derivatives","SOLF0:USTF0",1723784626405,2.456,142.49,142.47,0.04952507]
["bitfinex-derivatives","SOLF0:USTF0",1723784626608,0.05169934,142.5,142.47,0.04952507]
["bitfinex-derivatives","SOLF0:USTF0",1723784628913,2.50749934,142.5,142.47,0.04952507]
["bitfinex-derivatives","SOLF0:USTF0",1723784629106,0.05169934,142.5,142.47,0.04952507]
["bitfinex-derivatives","SOLF0:USTF0",1723784629805,2.50759934,142.5,142.47,0.04952507]
["bitfinex-derivatives","SOLF0:USTF0",1723784630317,2.456,142.49,142.47,0.04952507]
["bitfinex-derivatives","SOLF0:USTF0",1723784631212,2.4561,142.48,142.47,0.04952507]
["bitfinex-derivatives","SOLF0:USTF0",1723784632512,2.4561,142.48,142.4,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723784632513,2.4565,142.46,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723784632804,29.3765,142.46,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723784633211,2.4568,142.45,142.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723784633714,0.04742775,142.44,142.42,0.04495067]
["bitfinex-derivatives","SOLF0:USTF0",1723784633912,2.50432775,142.44,142.42,0.04495067]
["bitfinex-derivatives","SOLF0:USTF0",1723784634110,26.96742775,142.44,142.42,0.04495067]
["bitfinex-derivatives","SOLF0:USTF0",1723784634517,2.457,142.43,142.42,0.04495067]
["bitfinex-derivatives","SOLF0:USTF0",1723784638117,29.377,142.43,142.42,0.04495067]
["bitfinex-derivatives","SOLF0:USTF0",1723784638715,30.7297,142.43,142.42,0.04495067]
["bitfinex-derivatives","SOLF0:USTF0",1723784640016,2.4573,142.41,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723784640316,26.92,142.41,142.33,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723784640524,26.92,142.41,142.31,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723784640819,4.44,142.4,142.31,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1723784641021,4.44,142.4,142.36,0.04811402]
["bitfinex-derivatives","SOLF0:USTF0",1723784641022,0.05313891,142.38,142.36,0.04811402]
["bitfinex-derivatives","SOLF0:USTF0",1723784644725,26.92,142.37,142.36,0.04811402]
["bitfinex-derivatives","SOLF0:USTF0",1723784645823,29.378,142.37,142.36,0.04811402]
["bitfinex-derivatives","SOLF0:USTF0",1723784646217,2.458,142.37,142.36,0.04811402]
["bitfinex-derivatives","SOLF0:USTF0",1723784646430,6.898,142.37,142.36,0.04811402]
["bitfinex-derivatives","SOLF0:USTF0",1723784648120,2.458,142.37,142.36,0.04811402]
["bitfinex-derivatives","SOLF0:USTF0",1723784652231,0.05313891,142.38,142.36,0.04811402]
["bitfinex-derivatives","SOLF0:USTF0",1723784652834,0.05313891,142.38,142.36,2.50621402]
["bitfinex-derivatives","SOLF0:USTF0",1723784653336,0.05313891,142.38,142.36,0.04811402]
["bitfinex-derivatives","SOLF0:USTF0",1723784654128,26.97313891,142.38,142.36,0.04811402]
["bitfinex-derivatives","SOLF0:USTF0",1723784655035,0.05313891,142.38,142.36,3.6028258]
["bitfinex-derivatives","SOLF0:USTF0",1723784655336,0.05313891,142.38,142.36,2.67751402]
["bitfinex-derivatives","SOLF0:USTF0",1723784655532,31.36,142.45,142.36,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1723784656636,0.04763006,142.42,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784656837,0.04763006,142.42,142.39,2.50364162]
["bitfinex-derivatives","SOLF0:USTF0",1723784659140,0.04763006,142.42,142.4,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723784659935,0.04763006,142.42,142.39,2.50364162]
["bitfinex-derivatives","SOLF0:USTF0",1723784660827,2.50483006,142.42,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784661440,2.4574,142.41,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784661631,26.92,142.41,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784662435,2.4575,142.4,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784663131,2.4574,142.41,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784663330,0.04763006,142.42,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784664136,0.04763006,142.42,142.39,2.50354162]
["bitfinex-derivatives","SOLF0:USTF0",1723784666236,2.50483006,142.42,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784666436,0.04763006,142.42,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784666840,2.50483006,142.42,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784669440,0.04763006,142.42,142.39,2.50364162]
["bitfinex-derivatives","SOLF0:USTF0",1723784669644,0.04763006,142.42,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784670231,0.04763006,142.42,142.4,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723784672547,0.04763006,142.42,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784673244,0.04763006,142.42,142.4,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723784675250,0.04763006,142.42,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784675251,0.04763006,142.42,142.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723784677448,0.04763006,142.42,142.4,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723784677746,0.04763006,142.42,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784679248,2.50483006,142.42,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784685651,0.04763006,142.42,142.39,0.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1723784685849,0.04763006,142.42,142.4,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723784686656,0.04763006,142.42,142.4,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723784688063,0.04763006,142.42,142.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723784690052,0.04763006,142.42,142.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1723784690255,0.04763006,142.42,142.4,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723784696255,0.04763006,142.42,142.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723784700965,2.4562,142.48,142.43,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723784701265,4.38,142.5,142.43,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723784701657,2.4562,142.48,142.43,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723784701858,2.4562,142.48,142.43,13.2369]
["bitfinex-derivatives","SOLF0:USTF0",1723784702265,0.04980217,142.47,142.44,0.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1723784702467,2.4566,142.46,142.44,0.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1723784703376,2.4566,142.45,142.44,0.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1723784703566,10.78,142.45,142.34,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723784703761,10.78,142.4,142.34,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723784704373,10.78,142.4,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723784704374,13.2375,142.4,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723784704872,0.04790019,142.39,142.36,0.05166758]
["bitfinex-derivatives","SOLF0:USTF0",1723784705462,2.50560019,142.39,142.36,0.05166758]
["bitfinex-derivatives","SOLF0:USTF0",1723784705970,2.4579,142.38,142.36,0.05166758]
["bitfinex-derivatives","SOLF0:USTF0",1723784706880,2.4578,142.38,142.36,0.05166758]
["bitfinex-derivatives","SOLF0:USTF0",1723784707363,2.458,142.37,142.36,0.05166758]
["bitfinex-derivatives","SOLF0:USTF0",1723784708671,6.838,142.37,142.36,0.05166758]
["bitfinex-derivatives","SOLF0:USTF0",1723784710272,2.4584,142.35,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723784710475,4.38,142.37,142.3,73.64394969]
["bitfinex-derivatives","SOLF0:USTF0",1723784710680,26.98,142.36,142.28,3.51507004]
["bitfinex-derivatives","SOLF0:USTF0",1723784710872,2.4588,142.33,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723784711182,4.38,142.33,142.25,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723784711577,0.04714604,142.3,142.28,0.04432526]
["bitfinex-derivatives","SOLF0:USTF0",1723784716682,2.50644604,142.3,142.28,0.04432526]
["bitfinex-derivatives","SOLF0:USTF0",1723784717382,0.04714604,142.3,142.2,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723784717574,0.04714604,142.3,142.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723784717776,2.4592,142.3,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723784717977,31.85257797,142.32,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723784718179,2.4596,142.28,142.23,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723784718378,4.38,142.29,142.23,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723784718576,0.05326006,142.27,142.24,0.05367706]
["bitfinex-derivatives","SOLF0:USTF0",1723784718781,0.05326006,142.27,142.24,2.51387706]
["bitfinex-derivatives","SOLF0:USTF0",1723784719176,0.05326006,142.27,142.24,0.05367706]
["bitfinex-derivatives","SOLF0:USTF0",1723784721480,2.51306006,142.27,142.24,0.05367706]
["bitfinex-derivatives","SOLF0:USTF0",1723784721981,0.05326006,142.27,142.24,0.05367706]
["bitfinex-derivatives","SOLF0:USTF0",1723784722884,0.05326006,142.27,142.24,2.51387706]
["bitfinex-derivatives","SOLF0:USTF0",1723784723083,0.05326006,142.27,142.24,0.05367706]
["bitfinex-derivatives","SOLF0:USTF0",1723784724080,0.05326006,142.27,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723784725288,0.05326006,142.27,142.24,0.05367706]
["bitfinex-derivatives","SOLF0:USTF0",1723784726389,0.05326006,142.27,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723784728484,0.05326006,142.27,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723784729682,0.05326006,142.27,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723784731784,0.05326006,142.27,142.24,0.05367706]
["bitfinex-derivatives","SOLF0:USTF0",1723784731985,0.05326006,142.27,142.24,27.03367706]
["bitfinex-derivatives","SOLF0:USTF0",1723784732387,0.05326006,142.27,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723784744397,0.05326006,142.27,142.24,2.51387706]
["bitfinex-derivatives","SOLF0:USTF0",1723784744789,0.05326006,142.27,142.24,0.05367706]
["bitfinex-derivatives","SOLF0:USTF0",1723784745703,0.05326006,142.27,142.25,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723784747596,0.05326006,142.27,142.24,10.84367706]
["bitfinex-derivatives","SOLF0:USTF0",1723784747797,0.05326006,142.27,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723784748193,0.05326006,142.27,142.26,13.2499]
["bitfinex-derivatives","SOLF0:USTF0",1723784748403,14.39053089,142.33,142.26,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723784748602,14.39053089,142.33,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723784749202,16.84923089,142.33,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723784749406,0.05164453,142.32,142.29,0.05185865]
["bitfinex-derivatives","SOLF0:USTF0",1723784751005,0.05164453,142.32,142.29,27.02185865]
["bitfinex-derivatives","SOLF0:USTF0",1723784751308,0.05164453,142.32,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723784756108,0.05164453,142.32,142.31,29.429]
["bitfinex-derivatives","SOLF0:USTF0",1723784757008,0.05164453,142.32,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723784758213,0.05164453,142.32,142.31,29.429]
["bitfinex-derivatives","SOLF0:USTF0",1723784758415,4.42,142.39,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723784758807,4.42,142.39,142.33,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723784759210,4.42,142.39,142.35,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723784759408,52.58397705,142.42,142.35,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723784759609,0.04938719,142.38,142.37,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723784759809,52.58397705,142.42,142.37,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723784760009,0.05307008,142.39,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723784762510,0.05307008,142.39,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723784763121,0.05307008,142.39,142.36,2.51016055]
["bitfinex-derivatives","SOLF0:USTF0",1723784763517,0.05307008,142.39,142.36,0.05206055]
["bitfinex-derivatives","SOLF0:USTF0",1723784763923,2.67667008,142.39,142.36,0.05206055]
["bitfinex-derivatives","SOLF0:USTF0",1723784764222,3.93137008,142.39,142.36,0.05206055]
["bitfinex-derivatives","SOLF0:USTF0",1723784764422,26.97,142.38,142.29,29.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723784765218,2.4581,142.37,142.32,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723784765527,0.05063965,142.36,142.33,0.04661895]
["bitfinex-derivatives","SOLF0:USTF0",1723784766120,2.50883965,142.36,142.33,0.04661895]
["bitfinex-derivatives","SOLF0:USTF0",1723784766528,0.05063965,142.36,142.33,0.04661895]
["bitfinex-derivatives","SOLF0:USTF0",1723784767321,0.05063965,142.36,142.33,2.50511895]
["bitfinex-derivatives","SOLF0:USTF0",1723784767523,0.05063965,142.36,142.33,0.04661895]
["bitfinex-derivatives","SOLF0:USTF0",1723784768227,2.50883965,142.36,142.33,2.50531895]
["bitfinex-derivatives","SOLF0:USTF0",1723784769424,2.50883965,142.36,142.33,0.04661895]
["bitfinex-derivatives","SOLF0:USTF0",1723784770125,2.4584,142.35,142.33,0.04661895]
["bitfinex-derivatives","SOLF0:USTF0",1723784770328,0.05063965,142.36,142.33,0.04661895]
["bitfinex-derivatives","SOLF0:USTF0",1723784770522,2.50883965,142.36,142.33,0.04661895]
["bitfinex-derivatives","SOLF0:USTF0",1723784772132,27.02063965,142.36,142.33,0.04661895]
["bitfinex-derivatives","SOLF0:USTF0",1723784772326,26.97,142.34,142.25,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723784772533,3.44506689,142.33,142.25,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723784772730,5.90376689,142.33,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723784773431,5.90376689,142.33,142.24,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1723784773432,0.04448765,142.32,142.3,0.05395813]
["bitfinex-derivatives","SOLF0:USTF0",1723784773728,0.04448765,142.32,142.3,0.04685913]
["bitfinex-derivatives","SOLF0:USTF0",1723784773935,3.56542469,142.32,142.3,0.04685913]
["bitfinex-derivatives","SOLF0:USTF0",1723784774529,2.4591,142.31,142.3,0.04685913]
["bitfinex-derivatives","SOLF0:USTF0",1723784774732,0.04448765,142.32,142.3,0.04685913]
["bitfinex-derivatives","SOLF0:USTF0",1723784775828,0.04448765,142.32,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723784776234,0.04448765,142.32,142.3,0.04685913]
["bitfinex-derivatives","SOLF0:USTF0",1723784778935,2.459,142.31,142.3,0.04685913]
["bitfinex-derivatives","SOLF0:USTF0",1723784779832,27.01448765,142.32,142.23,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723784780036,4.44,142.31,142.23,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723784780336,2.4594,142.29,142.25,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723784780725,2.4593,142.3,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723784780932,2.4593,142.3,142.26,2.50507285]
["bitfinex-derivatives","SOLF0:USTF0",1723784780933,0.0530139,142.28,142.26,2.50507285]
["bitfinex-derivatives","SOLF0:USTF0",1723784784638,0.0530139,142.28,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723784790133,4.44,142.35,142.26,27.01517285]
["bitfinex-derivatives","SOLF0:USTF0",1723784790342,4.44,142.35,142.3,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723784790639,2.4579,142.38,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723784790944,6.8979,142.38,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723784791143,0.05111572,142.37,142.34,0.05031482]
["bitfinex-derivatives","SOLF0:USTF0",1723784791338,0.05111572,142.37,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723784792540,0.05111572,142.37,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723784795338,0.05111572,142.37,142.34,0.05031482]
["bitfinex-derivatives","SOLF0:USTF0",1723784796743,0.05111572,142.37,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723784796945,0.05111572,142.37,142.34,0.05031482]
["bitfinex-derivatives","SOLF0:USTF0",1723784797846,0.05111572,142.37,142.36,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723784800551,26.97,142.44,142.35,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723784800552,28.2248,142.47,142.4,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723784800751,4.44,142.45,142.37,30.43175957]
["bitfinex-derivatives","SOLF0:USTF0",1723784800952,5.1048,142.46,142.39,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723784801456,1.2879,142.46,142.39,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723784801653,0.04818144,142.44,142.41,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1723784801843,0.04818144,142.44,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723784805259,0.04818144,142.44,142.41,2.50933776]
["bitfinex-derivatives","SOLF0:USTF0",1723784805453,0.04818144,142.44,142.41,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1723784805660,27.01818144,142.44,142.41,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1723784805953,31.45818144,142.44,142.41,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1723784806659,2.4571,142.42,142.41,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1723784806849,29.4271,142.42,142.41,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1723784807056,26.97,142.42,142.33,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723784807354,2.4578,142.39,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723784808248,0.05296783,142.38,142.36,0.05341147]
["bitfinex-derivatives","SOLF0:USTF0",1723784812565,0.05296783,142.38,142.36,2.51151147]
["bitfinex-derivatives","SOLF0:USTF0",1723784813267,0.05296783,142.38,142.36,0.05341147]
["bitfinex-derivatives","SOLF0:USTF0",1723784815967,4.43296783,142.38,142.36,0.05341147]
["bitfinex-derivatives","SOLF0:USTF0",1723784816267,2.458,142.37,142.36,0.05341147]
["bitfinex-derivatives","SOLF0:USTF0",1723784818471,26.97,142.37,142.26,32.6415]
["bitfinex-derivatives","SOLF0:USTF0",1723784818769,29.5933,142.37,142.26,32.6415]
["bitfinex-derivatives","SOLF0:USTF0",1723784819068,29.5933,142.37,142.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1723784819370,26.97,142.34,142.26,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1723784819569,6.89008111,142.33,142.3,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1723784820370,4.43128111,142.33,142.3,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1723784823770,2.459,142.32,142.3,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1723784825775,5.93173394,142.32,142.3,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1723784826777,4.43128111,142.33,142.3,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1723784827681,6.88998111,142.33,142.3,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1723784830385,5.90223396,142.32,142.3,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1723784830682,30.41333396,142.32,142.3,0.04375324]
["bitfinex-derivatives","SOLF0:USTF0",1723784830881,30.41333396,142.32,142.23,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723784831082,2.4595,142.29,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723784832085,0.0444255,142.28,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723784833284,0.0444255,142.28,142.24,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723784833679,0.0444255,142.28,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723784835490,4.38,142.33,142.29,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723784836781,0.04575473,142.32,142.3,0.0444255]
["bitfinex-derivatives","SOLF0:USTF0",1723784840888,0.04575473,142.32,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723784841394,0.04575473,142.32,142.3,2.5035255]
["bitfinex-derivatives","SOLF0:USTF0",1723784842896,0.04575473,142.32,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723784845095,0.04575473,142.32,142.3,2.5036255]
["bitfinex-derivatives","SOLF0:USTF0",1723784852201,0.04575473,142.32,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723784856704,30.55963678,142.4,142.3,27.0144255]
["bitfinex-derivatives","SOLF0:USTF0",1723784856894,31.31,142.4,142.31,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1723784857090,5.94993448,142.39,142.34,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723784857291,2.4578,142.39,142.34,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723784857698,0.05009115,142.38,142.35,0.04833031]
["bitfinex-derivatives","SOLF0:USTF0",1723784858200,0.05009115,142.38,142.36,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723784860892,0.05009115,142.38,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723784861403,0.05009115,142.38,142.37,13.248]
["bitfinex-derivatives","SOLF0:USTF0",1723784861907,0.05009115,142.38,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723784863094,4.34,142.43,142.39,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723784863302,26.96,142.45,142.37,3.56273979]
["bitfinex-derivatives","SOLF0:USTF0",1723784863605,2.4569,142.44,142.36,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723784863803,2.4569,142.44,142.39,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723784864406,0.05233921,142.43,142.4,0.05181297]
["bitfinex-derivatives","SOLF0:USTF0",1723784864595,0.05233921,142.43,142.4,2.50921297]
["bitfinex-derivatives","SOLF0:USTF0",1723784867707,0.05233921,142.43,142.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723784871412,0.05233921,142.43,142.4,2.50921297]
["bitfinex-derivatives","SOLF0:USTF0",1723784872713,2.50933921,142.43,142.4,2.50921297]
["bitfinex-derivatives","SOLF0:USTF0",1723784874717,2.50933921,142.43,142.4,0.05181297]
["bitfinex-derivatives","SOLF0:USTF0",1723784882622,0.05233921,142.43,142.4,2.50921297]
["bitfinex-derivatives","SOLF0:USTF0",1723784882919,0.05233921,142.43,142.4,27.01181297]
["bitfinex-derivatives","SOLF0:USTF0",1723784883715,0.05233921,142.43,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723784883909,0.05233921,142.43,142.42,13.2371]
["bitfinex-derivatives","SOLF0:USTF0",1723784885413,15.1,142.51,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723784885613,15.1,142.51,142.44,13.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723784885812,4.32,142.51,142.44,13.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723784886011,15.1,142.51,142.44,13.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723784886421,2.4559,142.49,142.44,13.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723784886819,2.50160952,142.49,142.46,0.05241366]
["bitfinex-derivatives","SOLF0:USTF0",1723784887414,2.4561,142.48,142.46,0.05241366]
["bitfinex-derivatives","SOLF0:USTF0",1723784889025,0.04570952,142.49,142.46,0.05241366]
["bitfinex-derivatives","SOLF0:USTF0",1723784890126,2.4562,142.48,142.46,0.05241366]
["bitfinex-derivatives","SOLF0:USTF0",1723784891332,13.2363,142.47,142.46,0.05241366]
["bitfinex-derivatives","SOLF0:USTF0",1723784891627,10.78,142.47,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784892024,10.78,142.47,142.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784892224,2.4565,142.46,142.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723784892529,0.04662563,142.45,142.43,0.04895829]
["bitfinex-derivatives","SOLF0:USTF0",1723784893729,0.04662563,142.45,142.43,2.50585829]
["bitfinex-derivatives","SOLF0:USTF0",1723784894525,0.04662563,142.45,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723784894829,0.04662563,142.45,142.44,13.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723784900929,0.04662563,142.45,142.43,2.50585829]
["bitfinex-derivatives","SOLF0:USTF0",1723784904447,0.04662563,142.45,142.43,0.04895829]
["bitfinex-derivatives","SOLF0:USTF0",1723784905040,2.4573,142.41,142.36,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723784905539,2.4573,142.41,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723784905740,13.2372,142.42,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723784906336,13.2372,142.42,142.38,0.04808111]
["bitfinex-derivatives","SOLF0:USTF0",1723784906337,0.05253003,142.41,142.38,0.04808111]
["bitfinex-derivatives","SOLF0:USTF0",1723784909139,10.78,142.39,142.38,0.04808111]
["bitfinex-derivatives","SOLF0:USTF0",1723784909532,13.2376,142.39,142.38,0.04808111]
["bitfinex-derivatives","SOLF0:USTF0",1723784911742,2.4576,142.39,142.38,0.04808111]
["bitfinex-derivatives","SOLF0:USTF0",1723784911946,13.2376,142.39,142.38,0.04808111]
["bitfinex-derivatives","SOLF0:USTF0",1723784912636,2.4576,142.39,142.38,0.04808111]
["bitfinex-derivatives","SOLF0:USTF0",1723784914445,13.2376,142.39,142.38,0.04808111]
["bitfinex-derivatives","SOLF0:USTF0",1723784915539,2.4576,142.39,142.38,0.04808111]
["bitfinex-derivatives","SOLF0:USTF0",1723784919344,2.4582,142.36,142.32,80.23652074]
["bitfinex-derivatives","SOLF0:USTF0",1723784920148,10.78,142.37,142.32,77.77772074]
["bitfinex-derivatives","SOLF0:USTF0",1723784920356,15.1,142.37,142.32,77.77772074]
["bitfinex-derivatives","SOLF0:USTF0",1723784920547,0.05176977,142.36,142.33,0.04315753]
["bitfinex-derivatives","SOLF0:USTF0",1723784921763,2.4584,142.35,142.33,0.04315753]
["bitfinex-derivatives","SOLF0:USTF0",1723784923756,2.4585,142.34,142.33,0.04315753]
["bitfinex-derivatives","SOLF0:USTF0",1723784923958,13.2385,142.34,142.33,0.04315753]
["bitfinex-derivatives","SOLF0:USTF0",1723784924560,10.78,142.34,142.33,0.04315753]
["bitfinex-derivatives","SOLF0:USTF0",1723784925863,13.2387,142.34,142.3,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723784926858,0.05041248,142.33,142.3,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723784927464,2.4589,142.32,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723784928064,10.83041248,142.33,142.26,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1723784928360,15.15041248,142.33,142.26,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1723784929864,2.4591,142.31,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723784930361,15.15041248,142.33,142.26,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1723784930565,15.1,142.33,142.26,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1723784930767,0.04915067,142.31,142.26,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1723784931162,0.04915067,142.31,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723784935559,0.04915067,142.31,142.29,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723784936364,0.04915067,142.31,142.29,13.2394]
["bitfinex-derivatives","SOLF0:USTF0",1723784936765,0.04915067,142.31,142.3,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723784939275,0.04915067,142.31,142.29,13.2393]
["bitfinex-derivatives","SOLF0:USTF0",1723784939668,0.04915067,142.31,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723784942164,0.04915067,142.31,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723784942971,2.50815067,142.31,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723784943574,0.04915067,142.31,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723784945775,0.04915067,142.31,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784945973,0.04915067,142.31,142.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784946572,0.04915067,142.31,142.3,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723784949467,0.04915067,142.31,142.29,14.27754198]
["bitfinex-derivatives","SOLF0:USTF0",1723784949468,0.04915067,142.31,142.29,5.95684198]
["bitfinex-derivatives","SOLF0:USTF0",1723784949675,0.04915067,142.31,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723784956986,0.04915067,142.31,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723784960683,0.04915067,142.31,142.26,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1723784961283,0.04915067,142.31,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723784963791,2.50815067,142.31,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723784964389,13.28815067,142.31,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723784964693,13.28815067,142.31,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723784964694,2.4592,142.3,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723784965082,2.4592,142.3,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723784965083,10.78,142.29,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723784965291,0.05010482,142.28,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723784966293,0.05010482,142.28,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723784966491,0.05010482,142.28,142.23,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1723784966692,10.83010482,142.28,142.23,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1723784966888,15.15010482,142.28,142.23,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1723784967594,17.60970482,142.28,142.21,14.23438491]
["bitfinex-derivatives","SOLF0:USTF0",1723784968490,17.60970482,142.28,142.24,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723784968698,17.60970482,142.28,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784968699,4.37010482,142.28,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784969193,4.37010482,142.28,142.25,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723784970391,4.37010482,142.28,142.24,13.2402]
["bitfinex-derivatives","SOLF0:USTF0",1723784970793,6.82970482,142.28,142.24,13.2402]
["bitfinex-derivatives","SOLF0:USTF0",1723784971399,4.37010482,142.28,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723784972995,6.82960482,142.28,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723784975101,4.37010482,142.28,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723784975896,4.37010482,142.28,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723784976093,0.05010482,142.28,142.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784976603,0.05010482,142.28,142.25,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723784981804,0.05010482,142.28,142.23,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784982003,0.05010482,142.28,142.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784982303,0.05010482,142.28,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723784988010,0.05010482,142.28,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723784989200,0.05010482,142.28,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723784997324,0.05010482,142.28,142.27,13.2397]
["bitfinex-derivatives","SOLF0:USTF0",1723784997510,14.37737692,142.35,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784997718,14.37737692,142.35,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784997719,21.15577692,142.35,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723784998223,21.15577692,142.35,142.3,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723784998922,0.05019223,142.34,142.31,0.04499835]
["bitfinex-derivatives","SOLF0:USTF0",1723784999529,0.05019223,142.34,142.31,2.50399835]
["bitfinex-derivatives","SOLF0:USTF0",1723785000626,0.05019223,142.34,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723785000825,0.05019223,142.34,142.31,0.04499835]
["bitfinex-derivatives","SOLF0:USTF0",1723785001835,2.50869223,142.34,142.31,0.04499835]
["bitfinex-derivatives","SOLF0:USTF0",1723785002230,0.05019223,142.34,142.31,2.50399835]
["bitfinex-derivatives","SOLF0:USTF0",1723785003223,0.05019223,142.34,142.31,0.04499835]
["bitfinex-derivatives","SOLF0:USTF0",1723785003828,0.05019223,142.34,142.31,2.50389835]
["bitfinex-derivatives","SOLF0:USTF0",1723785004123,10.83019223,142.34,142.31,0.04499835]
["bitfinex-derivatives","SOLF0:USTF0",1723785004529,13.28879223,142.34,142.31,0.04499835]
["bitfinex-derivatives","SOLF0:USTF0",1723785006125,0.05019223,142.34,142.31,0.04499835]
["bitfinex-derivatives","SOLF0:USTF0",1723785006331,0.05019223,142.34,142.31,10.82499835]
["bitfinex-derivatives","SOLF0:USTF0",1723785006730,0.05019223,142.34,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723785007234,0.05019223,142.34,142.33,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723785009036,0.05019223,142.34,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723785009236,0.05019223,142.34,142.31,10.82499835]
["bitfinex-derivatives","SOLF0:USTF0",1723785009634,0.05019223,142.34,142.33,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723785017738,0.05019223,142.34,142.33,13.2387]
["bitfinex-derivatives","SOLF0:USTF0",1723785022845,2.4574,142.41,142.36,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723785023750,2.4575,142.4,142.36,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1723785023952,2.50307724,142.4,142.37,0.05036606]
["bitfinex-derivatives","SOLF0:USTF0",1723785025652,13.28307724,142.4,142.37,0.05036606]
["bitfinex-derivatives","SOLF0:USTF0",1723785031348,10.78,142.39,142.37,0.05036606]
["bitfinex-derivatives","SOLF0:USTF0",1723785031547,10.78,142.38,142.37,0.05036606]
["bitfinex-derivatives","SOLF0:USTF0",1723785031751,15.08,142.38,142.37,0.05036606]
["bitfinex-derivatives","SOLF0:USTF0",1723785031952,2.4581,142.37,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723785032155,15.08,142.38,142.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785032353,10.78,142.36,142.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785032654,10.78,142.36,142.3,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723785032848,2.4583,142.35,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723785033046,0.05101473,142.34,142.32,0.04993099]
["bitfinex-derivatives","SOLF0:USTF0",1723785035445,10.83101473,142.34,142.32,0.04993099]
["bitfinex-derivatives","SOLF0:USTF0",1723785035950,15.15101473,142.34,142.32,0.04993099]
["bitfinex-derivatives","SOLF0:USTF0",1723785036148,15.15101473,142.34,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723785036657,2.4588,142.33,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723785037451,2.4589,142.32,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723785037658,0.05259255,142.31,142.26,17.6766]
["bitfinex-derivatives","SOLF0:USTF0",1723785038249,0.05259255,142.31,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785038748,0.05259255,142.31,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723785040156,0.05259255,142.31,142.29,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723785040460,0.05259255,142.31,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785040659,0.05259255,142.31,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723785042258,0.05259255,142.31,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723785042564,0.05259255,142.31,142.26,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1723785042755,0.05259255,142.31,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723785043562,10.83259255,142.31,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723785044363,10.78,142.3,142.22,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1723785044663,0.05037691,142.27,142.22,17.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723785044862,0.05037691,142.27,142.23,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723785048269,2.51017691,142.27,142.23,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723785048472,0.05037691,142.27,142.22,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785048762,10.83037691,142.27,142.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785049269,14.32658416,142.27,142.2,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785049867,14.32658416,142.27,142.22,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723785050166,14.32658416,142.27,142.22,13.2405]
["bitfinex-derivatives","SOLF0:USTF0",1723785050365,16.78638416,142.27,142.22,13.2405]
["bitfinex-derivatives","SOLF0:USTF0",1723785050864,2.46,142.26,142.21,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723785051057,14.32658416,142.27,142.21,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723785051663,2.46,142.26,142.21,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723785051967,14.32658416,142.27,142.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723785052271,16.78638416,142.27,142.22,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723785053263,16.78638416,142.27,142.21,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785053264,16.78638416,142.27,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723785059179,0.05037691,142.27,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723785059370,0.05037691,142.27,142.19,6.11582076]
["bitfinex-derivatives","SOLF0:USTF0",1723785059673,0.05037691,142.27,142.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785060068,0.05037691,142.27,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723785066566,4.32,142.31,142.26,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723785066769,3.9268,142.39,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785066968,15.08,142.36,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785067178,3.49933513,142.35,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785067372,5.95773513,142.35,142.3,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723785067775,0.05382173,142.34,142.31,0.05019211]
["bitfinex-derivatives","SOLF0:USTF0",1723785068473,0.05382173,142.34,142.31,2.50919211]
["bitfinex-derivatives","SOLF0:USTF0",1723785072483,10.83382173,142.34,142.31,0.05019211]
["bitfinex-derivatives","SOLF0:USTF0",1723785072784,10.78,142.33,142.31,0.05019211]
["bitfinex-derivatives","SOLF0:USTF0",1723785073176,2.4588,142.32,142.31,0.05019211]
["bitfinex-derivatives","SOLF0:USTF0",1723785074578,17.5388,142.32,142.31,0.05019211]
["bitfinex-derivatives","SOLF0:USTF0",1723785074976,2.4593,142.3,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723785075478,2.4594,142.29,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723785075680,10.78,142.28,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723785076174,13.2395,142.28,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723785076379,13.2926389,142.28,142.25,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723785077077,2.4597,142.27,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723785077283,13.2397,142.27,142.21,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1723785078787,10.78,142.27,142.23,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723785080389,10.78,142.27,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723785080984,10.78,142.27,142.25,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723785081185,4.3531389,142.28,142.25,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723785081186,15.1331389,142.28,142.25,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723785081486,10.8331389,142.28,142.25,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723785082081,13.2926389,142.28,142.25,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723785082388,10.8331389,142.28,142.21,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1723785082776,13.2927389,142.28,142.21,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1723785083690,13.2927389,142.28,142.24,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723785087091,13.2397,142.27,142.24,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723785087390,3.59285552,142.26,142.24,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723785087989,3.59285552,142.26,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723785088190,3.63916982,142.26,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723785089595,6.09906982,142.26,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723785089795,3.63916982,142.26,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723785094593,0.0463143,142.26,142.23,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723785096201,0.0463143,142.26,142.24,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723785096897,0.0463143,142.26,142.25,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723785099199,0.0463143,142.26,142.25,13.2401]
["bitfinex-derivatives","SOLF0:USTF0",1723785102200,0.0463143,142.26,142.25,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723785103904,4.3,142.31,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723785104105,15.08,142.33,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723785104497,2.459,142.31,142.27,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723785104806,2.459,142.31,142.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723785105101,0.04721133,142.28,142.25,0.0464991]
["bitfinex-derivatives","SOLF0:USTF0",1723785106800,0.04721133,142.28,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723785108206,0.04721133,142.28,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723785114400,0.04721133,142.28,142.25,2.5064991]
["bitfinex-derivatives","SOLF0:USTF0",1723785122617,14.25803887,142.27,142.25,0.0464991]
["bitfinex-derivatives","SOLF0:USTF0",1723785123512,2.50691133,142.28,142.25,0.0464991]
["bitfinex-derivatives","SOLF0:USTF0",1723785123820,13.28691133,142.28,142.25,2.5064991]
["bitfinex-derivatives","SOLF0:USTF0",1723785124314,0.04721133,142.28,142.25,2.5064991]
["bitfinex-derivatives","SOLF0:USTF0",1723785125614,0.04721133,142.28,142.26,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723785125916,0.04721133,142.28,142.25,0.0464991]
["bitfinex-derivatives","SOLF0:USTF0",1723785126106,0.04721133,142.28,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723785127010,4.3,142.29,142.27,2.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723785127216,2.4588,142.33,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785127610,6.0151049,142.33,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723785127815,2.4589,142.32,142.25,13.3295]
["bitfinex-derivatives","SOLF0:USTF0",1723785128115,2.4589,142.32,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723785128116,0.05074645,142.3,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723785135119,0.05074645,142.3,142.27,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785135321,0.05074645,142.3,142.27,2.51024185]
["bitfinex-derivatives","SOLF0:USTF0",1723785135621,0.05074645,142.3,142.27,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785136821,0.05074645,142.3,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723785137424,0.05074645,142.3,142.27,2.51024185]
["bitfinex-derivatives","SOLF0:USTF0",1723785138713,0.05074645,142.3,142.28,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723785141321,0.05074645,142.3,142.27,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785141517,10.78,142.29,142.27,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785141721,10.78,142.28,142.27,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785142320,13.2395,142.28,142.27,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785142523,0.05074645,142.3,142.27,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785143224,10.83074645,142.3,142.27,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785143730,0.05074645,142.3,142.27,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785145129,0.05074645,142.3,142.27,10.83054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785146226,0.05074645,142.3,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723785147326,10.83074645,142.3,142.27,2.51024185]
["bitfinex-derivatives","SOLF0:USTF0",1723785147921,2.4594,142.29,142.27,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785148122,10.78,142.28,142.27,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785149631,17.5395,142.28,142.27,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785149828,4.3,142.28,142.27,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785150421,0.05074645,142.3,142.27,0.05054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785151724,0.05074645,142.3,142.27,10.83054185]
["bitfinex-derivatives","SOLF0:USTF0",1723785152232,0.05074645,142.3,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723785157231,2.4589,142.32,142.28,2.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723785157431,4.3,142.35,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785157631,18.53903535,142.35,142.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785158432,0.04706092,142.33,142.3,0.05084176]
["bitfinex-derivatives","SOLF0:USTF0",1723785159139,2.50586092,142.33,142.3,0.05084176]
["bitfinex-derivatives","SOLF0:USTF0",1723785159834,0.04706092,142.33,142.3,2.51004176]
["bitfinex-derivatives","SOLF0:USTF0",1723785161829,0.04706092,142.33,142.3,10.83084176]
["bitfinex-derivatives","SOLF0:USTF0",1723785163246,0.04706092,142.33,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723785165834,0.04706092,142.33,142.3,13.28994176]
["bitfinex-derivatives","SOLF0:USTF0",1723785166036,0.04706092,142.33,142.3,2.50994176]
["bitfinex-derivatives","SOLF0:USTF0",1723785178352,0.04706092,142.33,142.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785178750,0.04706092,142.33,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785178953,0.04706092,142.33,142.32,13.2388]
["bitfinex-derivatives","SOLF0:USTF0",1723785180353,0.04706092,142.33,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723785184653,2.4578,142.38,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785185053,10.78,142.4,142.32,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1723785185258,2.458,142.37,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723785185761,0.05279777,142.36,142.34,0.05394154]
["bitfinex-derivatives","SOLF0:USTF0",1723785185959,2.51099777,142.36,142.34,0.05394154]
["bitfinex-derivatives","SOLF0:USTF0",1723785187560,0.05279777,142.36,142.34,0.05394154]
["bitfinex-derivatives","SOLF0:USTF0",1723785188064,0.05279777,142.36,142.34,10.83394154]
["bitfinex-derivatives","SOLF0:USTF0",1723785189062,0.05279777,142.36,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723785190163,2.6505,142.44,142.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1723785190374,6.9505,142.44,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785190662,10.78,142.45,142.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785190866,5.6453,142.47,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785191065,10.78,142.46,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785191266,0.05063522,142.45,142.42,0.04502677]
["bitfinex-derivatives","SOLF0:USTF0",1723785191670,2.4569,142.44,142.42,0.04502677]
["bitfinex-derivatives","SOLF0:USTF0",1723785191863,0.05063522,142.45,142.42,0.04502677]
["bitfinex-derivatives","SOLF0:USTF0",1723785192268,2.4569,142.44,142.42,0.04502677]
["bitfinex-derivatives","SOLF0:USTF0",1723785193976,2.50723522,142.45,142.42,0.04502677]
["bitfinex-derivatives","SOLF0:USTF0",1723785196876,2.4569,142.44,142.42,0.04502677]
["bitfinex-derivatives","SOLF0:USTF0",1723785199686,10.83063522,142.45,142.42,0.04502677]
["bitfinex-derivatives","SOLF0:USTF0",1723785200381,2.4568,142.44,142.42,0.04502677]
["bitfinex-derivatives","SOLF0:USTF0",1723785200984,10.78,142.43,142.42,0.04502677]
["bitfinex-derivatives","SOLF0:USTF0",1723785201681,13.2369,142.43,142.42,0.04502677]
["bitfinex-derivatives","SOLF0:USTF0",1723785202985,17.5369,142.43,142.42,0.04502677]
["bitfinex-derivatives","SOLF0:USTF0",1723785206486,15.08,142.43,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785206686,10.78,142.4,142.35,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785207487,0.04961979,142.39,142.36,0.05193492]
["bitfinex-derivatives","SOLF0:USTF0",1723785207692,2.50721979,142.39,142.36,2.51003492]
["bitfinex-derivatives","SOLF0:USTF0",1723785208290,6.00188293,142.39,142.36,0.05193492]
["bitfinex-derivatives","SOLF0:USTF0",1723785208493,3.54428293,142.39,142.36,0.05193492]
["bitfinex-derivatives","SOLF0:USTF0",1723785209088,2.4579,142.38,142.36,0.05193492]
["bitfinex-derivatives","SOLF0:USTF0",1723785210790,2.458,142.37,142.36,0.05193492]
["bitfinex-derivatives","SOLF0:USTF0",1723785210987,13.238,142.37,142.36,0.05193492]
["bitfinex-derivatives","SOLF0:USTF0",1723785211693,13.238,142.37,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723785211694,2.4584,142.35,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723785211892,13.2384,142.35,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723785212594,0.04698766,142.34,142.32,0.04547274]
["bitfinex-derivatives","SOLF0:USTF0",1723785217694,0.04698766,142.34,142.33,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723785217891,0.04698766,142.34,142.33,13.2387]
["bitfinex-derivatives","SOLF0:USTF0",1723785235313,0.04698766,142.34,142.33,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723785238909,4.3,142.4,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723785239221,1.2949,142.41,142.37,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723785240018,0.05208185,142.4,142.38,0.05255357]
["bitfinex-derivatives","SOLF0:USTF0",1723785240716,2.4576,142.39,142.38,0.05255357]
["bitfinex-derivatives","SOLF0:USTF0",1723785241320,5.99244157,142.39,142.38,0.05255357]
["bitfinex-derivatives","SOLF0:USTF0",1723785241521,16.77244157,142.39,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723785241722,2.4579,142.38,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785242615,0.05144162,142.37,142.34,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1723785243515,0.05144162,142.37,142.34,2.5098632]
["bitfinex-derivatives","SOLF0:USTF0",1723785243716,0.05144162,142.37,142.34,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1723785244709,0.05144162,142.37,142.34,2.5099632]
["bitfinex-derivatives","SOLF0:USTF0",1723785245117,0.05144162,142.37,142.34,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1723785245320,0.05144162,142.37,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723785246118,2.4582,142.36,142.34,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1723785246315,0.05144162,142.37,142.34,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1723785246316,10.78,142.35,142.34,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1723785247827,13.2383,142.35,142.34,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1723785248028,2.4583,142.35,142.34,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1723785251327,13.2383,142.35,142.34,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1723785257838,2.4583,142.35,142.34,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1723785258228,13.2383,142.35,142.34,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1723785258929,2.4583,142.35,142.34,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1723785260935,13.2383,142.35,142.34,0.0514632]
["bitfinex-derivatives","SOLF0:USTF0",1723785262531,2.4588,142.33,142.29,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723785263647,0.0445405,142.32,142.3,0.04562643]
["bitfinex-derivatives","SOLF0:USTF0",1723785274146,0.0445405,142.32,142.3,2.50472643]
["bitfinex-derivatives","SOLF0:USTF0",1723785276157,0.0445405,142.32,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723785278246,4.3,142.37,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723785278554,2.4583,142.36,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723785278755,15.08,142.37,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723785279251,0.04424474,142.35,142.33,0.05081012]
["bitfinex-derivatives","SOLF0:USTF0",1723785279848,2.50264474,142.35,142.33,0.05081012]
["bitfinex-derivatives","SOLF0:USTF0",1723785291372,13.2385,142.34,142.33,0.05081012]
["bitfinex-derivatives","SOLF0:USTF0",1723785292660,2.50264474,142.35,142.33,0.05081012]
["bitfinex-derivatives","SOLF0:USTF0",1723785292869,0.04424474,142.35,142.33,0.05081012]
["bitfinex-derivatives","SOLF0:USTF0",1723785293170,2.50254474,142.35,142.33,0.05081012]
["bitfinex-derivatives","SOLF0:USTF0",1723785298572,0.04424474,142.35,142.33,0.05081012]
["bitfinex-derivatives","SOLF0:USTF0",1723785299070,0.04424474,142.35,142.33,10.83081012]
["bitfinex-derivatives","SOLF0:USTF0",1723785299460,0.04424474,142.35,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723785299665,1.2582,142.41,142.33,10.83081012]
["bitfinex-derivatives","SOLF0:USTF0",1723785299866,243.08,142.42,142.37,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723785299867,15.08,142.42,142.37,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723785300070,10.78,142.45,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785300267,2.6632,142.46,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785300268,1.3029,142.46,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785300566,2.4564,142.46,142.41,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723785300866,0.0487909,142.45,142.42,0.04957413]
["bitfinex-derivatives","SOLF0:USTF0",1723785301978,0.0487909,142.45,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785302272,2.4557,142.51,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723785302473,2.4557,142.51,142.46,13.2364]
["bitfinex-derivatives","SOLF0:USTF0",1723785302770,10.78,142.5,142.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723785302966,10.78,142.5,142.43,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1723785303368,10.78,142.5,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785303567,0.04873278,142.48,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785303767,10.82873278,142.48,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785304472,10.78,142.46,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785304968,13.2364,142.46,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785305371,10.82873278,142.48,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785305565,2.50483278,142.48,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785311772,2.4563,142.47,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785311978,10.78,142.47,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785312675,2.4564,142.46,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785313482,0.04873278,142.48,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785314175,2.50493278,142.48,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785319177,2.4563,142.47,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785323979,2.50483278,142.48,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785324676,0.04873278,142.48,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785324880,0.04873278,142.48,142.45,10.82435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785325094,0.04873278,142.48,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785326082,0.04873278,142.48,142.45,10.82435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785326380,0.04873278,142.48,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785326687,10.82873278,142.48,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785326983,2.4564,142.46,142.45,0.04435484]
["bitfinex-derivatives","SOLF0:USTF0",1723785328984,2.457,142.43,142.23,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1723785329183,3.50431971,142.43,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785329383,15.06,142.44,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785329885,3.49062959,142.43,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785330186,0.04893513,142.41,142.39,0.0509714]
["bitfinex-derivatives","SOLF0:USTF0",1723785333187,13.2375,142.4,142.39,0.0509714]
["bitfinex-derivatives","SOLF0:USTF0",1723785333379,10.78,142.4,142.32,15.06]
["bitfinex-derivatives","SOLF0:USTF0",1723785333693,10.78,142.38,142.32,13.2388]
["bitfinex-derivatives","SOLF0:USTF0",1723785334080,13.2379,142.38,142.32,13.2388]
["bitfinex-derivatives","SOLF0:USTF0",1723785334586,0.05251369,142.36,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785334785,2.51081369,142.36,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785334988,10.78,142.35,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785335289,13.2383,142.35,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785336180,16.81790265,142.35,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785337191,4.33251369,142.36,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785337690,6.79071369,142.36,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785338691,0.05251369,142.36,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785339397,5.94681584,142.35,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785340591,2.51071369,142.36,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785341093,0.05251369,142.36,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785341991,3.58642241,142.35,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785342193,0.05251369,142.36,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785342586,2.4583,142.35,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785345003,2.51071369,142.36,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785345788,2.4583,142.35,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785346299,5.9504681,142.35,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785347104,0.05251369,142.36,142.34,0.04935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785347291,0.05251369,142.36,142.34,27.03935683]
["bitfinex-derivatives","SOLF0:USTF0",1723785347598,0.05251369,142.36,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723785348697,2.4572,142.42,142.37,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723785348898,2.4572,142.42,142.34,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723785349397,5.5577,142.44,142.36,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723785349799,0.05177043,142.41,142.39,0.04499335]
["bitfinex-derivatives","SOLF0:USTF0",1723785351598,0.05177043,142.41,142.39,2.50259335]
["bitfinex-derivatives","SOLF0:USTF0",1723785358206,0.05177043,142.41,142.39,0.04499335]
["bitfinex-derivatives","SOLF0:USTF0",1723785358402,6.7375,142.4,142.39,0.04499335]
["bitfinex-derivatives","SOLF0:USTF0",1723785358903,2.4578,142.38,142.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1723785359200,29.4478,142.38,142.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1723785359606,26.99,142.38,142.3,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1723785359804,4.28,142.37,142.31,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723785360004,0.05307371,142.35,142.33,10.84190833]
["bitfinex-derivatives","SOLF0:USTF0",1723785360209,0.05307371,142.35,142.34,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723785361502,0.05307371,142.35,142.33,0.05190833]
["bitfinex-derivatives","SOLF0:USTF0",1723785364617,0.05307371,142.35,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723785368722,2.4572,142.42,142.34,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723785368916,268.32813816,142.52,142.33,0.05190833]
["bitfinex-derivatives","SOLF0:USTF0",1723785368917,4.28,142.43,142.36,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723785369220,2.4565,142.46,142.4,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723785369726,4.28,142.47,142.4,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723785370022,0.04418559,142.44,142.42,0.04982488]
["bitfinex-derivatives","SOLF0:USTF0",1723785371119,4.28,142.52,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723785371519,2.4557,142.51,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723785371827,26.99,142.55,142.46,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723785372020,4.28,142.54,142.46,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723785372323,0.05094025,142.52,142.49,0.0528457]
["bitfinex-derivatives","SOLF0:USTF0",1723785373027,0.05094025,142.52,142.5,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723785374230,0.05094025,142.52,142.49,2.5087457]
["bitfinex-derivatives","SOLF0:USTF0",1723785374425,0.05094025,142.52,142.49,0.0528457]
["bitfinex-derivatives","SOLF0:USTF0",1723785377926,2.50644025,142.52,142.49,0.0528457]
["bitfinex-derivatives","SOLF0:USTF0",1723785378127,0.05094025,142.52,142.49,0.0528457]
["bitfinex-derivatives","SOLF0:USTF0",1723785378527,2.4556,142.51,142.49,0.0528457]
["bitfinex-derivatives","SOLF0:USTF0",1723785379632,2.50634025,142.52,142.49,0.0528457]
["bitfinex-derivatives","SOLF0:USTF0",1723785383432,2.4556,142.51,142.49,0.0528457]
["bitfinex-derivatives","SOLF0:USTF0",1723785387331,2.50634025,142.52,142.49,0.0528457]
["bitfinex-derivatives","SOLF0:USTF0",1723785387532,0.05094025,142.52,142.49,0.0528457]
["bitfinex-derivatives","SOLF0:USTF0",1723785389540,2.50634025,142.52,142.49,0.0528457]
["bitfinex-derivatives","SOLF0:USTF0",1723785390437,2.50644025,142.52,142.49,0.0528457]
["bitfinex-derivatives","SOLF0:USTF0",1723785397342,0.05094025,142.52,142.49,0.0528457]
["bitfinex-derivatives","SOLF0:USTF0",1723785397541,0.05094025,142.52,142.49,27.0428457]
["bitfinex-derivatives","SOLF0:USTF0",1723785397942,0.05094025,142.52,142.5,13.2357]
["bitfinex-derivatives","SOLF0:USTF0",1723785398145,3.47635849,142.57,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785398338,10.78,142.58,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785398339,15.08,142.58,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785398839,2.4548,142.56,142.51,13.2356]
["bitfinex-derivatives","SOLF0:USTF0",1723785399039,3.8981,142.62,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785399241,3.8981,142.62,142.53,13.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723785399242,0.04574885,142.55,142.53,13.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723785399443,0.04463666,142.55,142.53,13.28213267]
["bitfinex-derivatives","SOLF0:USTF0",1723785399645,0.04463666,142.55,142.53,10.82703267]
["bitfinex-derivatives","SOLF0:USTF0",1723785399845,0.04463666,142.55,142.53,0.04703267]
["bitfinex-derivatives","SOLF0:USTF0",1723785401546,2.4551,142.54,142.53,0.04703267]
["bitfinex-derivatives","SOLF0:USTF0",1723785402339,26.95,142.54,142.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723785402540,26.95,142.54,142.44,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723785402740,2.4557,142.51,142.46,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723785402939,4.3,142.52,142.44,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723785403135,4.3,142.52,142.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723785403344,4.3,142.52,142.45,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723785403540,0.04750513,142.49,142.47,0.04432644]
["bitfinex-derivatives","SOLF0:USTF0",1723785404345,0.04750513,142.49,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723785411753,2.4551,142.54,142.5,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723785412744,0.05193948,142.53,142.51,0.05058434]
["bitfinex-derivatives","SOLF0:USTF0",1723785418858,0.05193948,142.53,142.51,27.00058434]
["bitfinex-derivatives","SOLF0:USTF0",1723785419556,0.05193948,142.53,142.51,29.45608434]
["bitfinex-derivatives","SOLF0:USTF0",1723785420357,0.05193948,142.53,142.51,0.05058434]
["bitfinex-derivatives","SOLF0:USTF0",1723785422761,2.50723948,142.53,142.51,0.05058434]
["bitfinex-derivatives","SOLF0:USTF0",1723785424954,0.05193948,142.53,142.51,0.05058434]
["bitfinex-derivatives","SOLF0:USTF0",1723785429361,0.05193948,142.53,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723785431565,0.05193948,142.53,142.51,0.05058434]
["bitfinex-derivatives","SOLF0:USTF0",1723785433469,0.05193948,142.53,142.51,2.50618434]
["bitfinex-derivatives","SOLF0:USTF0",1723785434871,0.05193948,142.53,142.51,0.05058434]
["bitfinex-derivatives","SOLF0:USTF0",1723785441366,10.84193948,142.53,142.51,0.05058434]
["bitfinex-derivatives","SOLF0:USTF0",1723785441672,10.79,142.52,142.45,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723785441875,2.456,142.49,142.44,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723785442067,10.79,142.49,142.44,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723785442979,0.04602776,142.48,142.45,0.05186592]
["bitfinex-derivatives","SOLF0:USTF0",1723785443874,0.04602776,142.48,142.45,10.84186592]
["bitfinex-derivatives","SOLF0:USTF0",1723785444074,0.04602776,142.48,142.45,13.29846592]
["bitfinex-derivatives","SOLF0:USTF0",1723785445069,0.04602776,142.48,142.45,10.84186592]
["bitfinex-derivatives","SOLF0:USTF0",1723785446074,0.04602776,142.48,142.45,13.29846592]
["bitfinex-derivatives","SOLF0:USTF0",1723785446375,0.04602776,142.48,142.45,0.05186592]
["bitfinex-derivatives","SOLF0:USTF0",1723785446577,2.50222776,142.48,142.45,0.05186592]
["bitfinex-derivatives","SOLF0:USTF0",1723785446978,0.04602776,142.48,142.45,0.05186592]
["bitfinex-derivatives","SOLF0:USTF0",1723785451479,2.50212776,142.48,142.45,0.05186592]
["bitfinex-derivatives","SOLF0:USTF0",1723785451980,0.04602776,142.48,142.45,0.05186592]
["bitfinex-derivatives","SOLF0:USTF0",1723785453782,0.04602776,142.48,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723785454685,0.04602776,142.48,142.47,13.2463]
["bitfinex-derivatives","SOLF0:USTF0",1723785455184,2.4551,142.54,142.5,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723785456285,0.0452803,142.53,142.51,0.04793722]
["bitfinex-derivatives","SOLF0:USTF0",1723785459582,0.0452803,142.53,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723785459785,6.7344,142.58,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723785459989,2.4544,142.58,142.54,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723785460393,2.4539,142.61,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723785460584,16.8539304,142.62,142.55,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723785460888,2.4539,142.61,142.56,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723785461186,0.05172955,142.6,142.57,0.05031103]
["bitfinex-derivatives","SOLF0:USTF0",1723785461379,0.05172955,142.6,142.57,10.84031103]
["bitfinex-derivatives","SOLF0:USTF0",1723785461985,0.05172955,142.6,142.57,0.05031103]
["bitfinex-derivatives","SOLF0:USTF0",1723785462186,0.05172955,142.6,142.57,2.50471103]
["bitfinex-derivatives","SOLF0:USTF0",1723785463289,0.05172955,142.6,142.57,0.05031103]
["bitfinex-derivatives","SOLF0:USTF0",1723785464987,0.05172955,142.6,142.57,2.50481103]
["bitfinex-derivatives","SOLF0:USTF0",1723785465287,0.05172955,142.6,142.57,0.05031103]
["bitfinex-derivatives","SOLF0:USTF0",1723785465694,0.05172955,142.6,142.57,26.98031103]
["bitfinex-derivatives","SOLF0:USTF0",1723785466688,0.05172955,142.6,142.58,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723785467084,0.05172955,142.6,142.58,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723785467295,4.28,142.71,142.61,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723785467493,31.21,142.71,142.61,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723785467889,4.28,142.71,142.63,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723785468190,2.4521,142.71,142.66,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1723785468397,0.04999542,142.68,142.66,2.50507964]
["bitfinex-derivatives","SOLF0:USTF0",1723785468697,0.04999542,142.68,142.66,0.05217964]
["bitfinex-derivatives","SOLF0:USTF0",1723785475599,2.4528,142.67,142.66,0.05217964]
["bitfinex-derivatives","SOLF0:USTF0",1723785478598,0.04999542,142.68,142.59,32.4413]
["bitfinex-derivatives","SOLF0:USTF0",1723785478599,2.4534,142.64,142.59,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723785479103,2.4535,142.63,142.59,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723785479403,2.4535,142.63,142.57,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723785479404,26.93,142.64,142.57,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723785479906,2.50207897,142.62,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785481908,0.04827897,142.62,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785483403,2.50197897,142.62,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785483608,0.04827897,142.62,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785485512,0.04827897,142.62,142.59,2.49842535]
["bitfinex-derivatives","SOLF0:USTF0",1723785485910,0.04827897,142.62,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785486111,0.04827897,142.62,142.6,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723785487505,0.04827897,142.62,142.59,26.97432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785487506,0.04827897,142.62,142.61,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723785487708,0.04827897,142.62,142.61,29.3838]
["bitfinex-derivatives","SOLF0:USTF0",1723785489909,0.04827897,142.62,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785491012,2.4539,142.61,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785491214,0.04827897,142.62,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785491712,2.4539,142.61,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785495117,2.454,142.6,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785496418,0.04827897,142.62,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785497718,2.454,142.61,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785499921,0.04827897,142.62,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785501710,0.04827897,142.62,142.59,2.49842535]
["bitfinex-derivatives","SOLF0:USTF0",1723785502313,0.04827897,142.62,142.59,26.97432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785503231,0.04827897,142.62,142.6,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723785505920,0.04827897,142.62,142.61,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723785507221,1.70157897,142.65,142.61,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723785508224,0.04738132,142.64,142.61,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723785509824,0.04738132,142.64,142.61,13.2238]
["bitfinex-derivatives","SOLF0:USTF0",1723785510530,2.50068132,142.64,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723785511123,2.50068132,142.64,142.59,10.81432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785511124,0.04738132,142.64,142.59,10.81432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785511426,10.77,142.63,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785511628,2.4538,142.62,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785512127,2.454,142.6,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785512518,0.04900825,142.61,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785512931,2.50290825,142.61,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785513320,0.04900825,142.61,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785514628,2.50290825,142.61,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785516424,0.04900825,142.61,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785517333,2.50290825,142.61,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785519729,0.04900825,142.61,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785522931,0.04900825,142.61,142.59,2.49852535]
["bitfinex-derivatives","SOLF0:USTF0",1723785523333,0.04900825,142.61,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785524830,0.04900825,142.61,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723785527536,0.04900825,142.61,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785528442,0.04900825,142.61,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723785532337,0.04900825,142.61,142.59,2.49852535]
["bitfinex-derivatives","SOLF0:USTF0",1723785533833,0.04900825,142.61,142.59,13.26852535]
["bitfinex-derivatives","SOLF0:USTF0",1723785535041,0.04900825,142.61,142.59,2.49852535]
["bitfinex-derivatives","SOLF0:USTF0",1723785535541,0.04900825,142.61,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785538840,2.50300825,142.61,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785540343,0.04900825,142.61,142.59,2.49842535]
["bitfinex-derivatives","SOLF0:USTF0",1723785540849,0.04900825,142.61,142.6,13.224]
["bitfinex-derivatives","SOLF0:USTF0",1723785545845,0.04900825,142.61,142.6,2.454]
["bitfinex-derivatives","SOLF0:USTF0",1723785546148,0.04900825,142.61,142.6,13.224]
["bitfinex-derivatives","SOLF0:USTF0",1723785546348,0.04900825,142.61,142.59,6.07004101]
["bitfinex-derivatives","SOLF0:USTF0",1723785546845,0.04900825,142.61,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785547547,10.77,142.6,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785547848,13.224,142.6,142.59,0.04432535]
["bitfinex-derivatives","SOLF0:USTF0",1723785548552,13.224,142.6,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723785548553,2.4544,142.58,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723785548953,10.77,142.59,142.49,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1723785549150,10.77,142.59,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785549457,0.05248995,142.57,142.54,0.05023482]
["bitfinex-derivatives","SOLF0:USTF0",1723785549650,2.50708995,142.57,142.54,0.05023482]
["bitfinex-derivatives","SOLF0:USTF0",1723785550351,0.05248995,142.57,142.54,2.50523482]
["bitfinex-derivatives","SOLF0:USTF0",1723785550546,0.05248995,142.57,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785550946,0.05248995,142.57,142.54,0.05023482]
["bitfinex-derivatives","SOLF0:USTF0",1723785550947,0.05248995,142.57,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785551454,0.05248995,142.57,142.56,13.2247]
["bitfinex-derivatives","SOLF0:USTF0",1723785551954,0.05248995,142.57,142.55,13.2248]
["bitfinex-derivatives","SOLF0:USTF0",1723785552651,0.05248995,142.57,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723785553550,0.05248995,142.57,142.56,13.2247]
["bitfinex-derivatives","SOLF0:USTF0",1723785556059,0.05248995,142.57,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723785560552,0.05248995,142.57,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723785561058,0.05248995,142.57,142.54,2.50513482]
["bitfinex-derivatives","SOLF0:USTF0",1723785564957,0.05248995,142.57,142.55,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723785566259,0.05248995,142.57,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723785566668,17.8568002,142.74,142.6,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723785566669,4.28,142.64,142.6,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723785566858,14.23365044,142.66,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785567364,2.4534,142.64,142.6,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723785567754,14.23365044,142.66,142.6,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723785567963,0.05303225,142.63,142.61,0.04451382]
["bitfinex-derivatives","SOLF0:USTF0",1723785569960,10.77,142.62,142.61,0.04451382]
["bitfinex-derivatives","SOLF0:USTF0",1723785570366,13.2237,142.62,142.61,0.04451382]
["bitfinex-derivatives","SOLF0:USTF0",1723785570667,10.77,142.62,142.57,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723785571564,10.77,142.62,142.58,0.04681249]
["bitfinex-derivatives","SOLF0:USTF0",1723785571760,2.4539,142.61,142.58,0.04681249]
["bitfinex-derivatives","SOLF0:USTF0",1723785572469,13.2238,142.62,142.58,0.04681249]
["bitfinex-derivatives","SOLF0:USTF0",1723785573364,13.2238,142.62,142.58,2.50111249]
["bitfinex-derivatives","SOLF0:USTF0",1723785573560,10.77,142.62,142.58,0.04681249]
["bitfinex-derivatives","SOLF0:USTF0",1723785573964,10.77,142.62,142.58,2.50111249]
["bitfinex-derivatives","SOLF0:USTF0",1723785575567,13.2237,142.62,142.58,2.50111249]
["bitfinex-derivatives","SOLF0:USTF0",1723785576972,14.5138,142.62,142.58,2.50111249]
["bitfinex-derivatives","SOLF0:USTF0",1723785577473,14.5138,142.62,142.58,0.04681249]
["bitfinex-derivatives","SOLF0:USTF0",1723785578069,2.4539,142.61,142.58,0.04681249]
["bitfinex-derivatives","SOLF0:USTF0",1723785578372,12.0601,142.62,142.58,0.04681249]
["bitfinex-derivatives","SOLF0:USTF0",1723785578776,14.5138,142.62,142.58,0.04681249]
["bitfinex-derivatives","SOLF0:USTF0",1723785579469,12.0601,142.62,142.58,0.04681249]
["bitfinex-derivatives","SOLF0:USTF0",1723785579773,2.50663225,142.63,142.58,0.04681249]
["bitfinex-derivatives","SOLF0:USTF0",1723785580071,2.50663225,142.63,142.59,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723785580874,2.4537,142.62,142.58,2.50121249]
["bitfinex-derivatives","SOLF0:USTF0",1723785583977,13.2237,142.62,142.58,2.50121249]
["bitfinex-derivatives","SOLF0:USTF0",1723785585171,13.2237,142.62,142.58,0.04681249]
["bitfinex-derivatives","SOLF0:USTF0",1723785586373,13.2237,142.62,142.58,2.50121249]
["bitfinex-derivatives","SOLF0:USTF0",1723785586877,2.454,142.61,142.58,0.04681249]
["bitfinex-derivatives","SOLF0:USTF0",1723785587781,10.77,142.59,142.52,15.07]
["bitfinex-derivatives","SOLF0:USTF0",1723785588074,5.97662632,142.58,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723785588670,13.2246,142.57,142.53,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723785589072,0.04914794,142.56,142.54,0.04748771]
["bitfinex-derivatives","SOLF0:USTF0",1723785589673,0.04914794,142.56,142.54,2.50258771]
["bitfinex-derivatives","SOLF0:USTF0",1723785592071,0.04914794,142.56,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723785592285,0.04914794,142.56,142.55,13.2249]
["bitfinex-derivatives","SOLF0:USTF0",1723785593878,0.04914794,142.56,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723785595983,0.04914794,142.56,142.55,13.2249]
["bitfinex-derivatives","SOLF0:USTF0",1723785603385,28.04,142.72,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785603590,10.77,142.67,142.6,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785603783,10.77,142.67,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785603981,2.4531,142.66,142.62,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723785604588,0.05378265,142.65,142.63,0.05258801]
["bitfinex-derivatives","SOLF0:USTF0",1723785605485,0.05378265,142.65,142.63,2.50608801]
["bitfinex-derivatives","SOLF0:USTF0",1723785609095,0.05378265,142.65,142.64,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723785609593,0.05378265,142.65,142.63,2.50598801]
["bitfinex-derivatives","SOLF0:USTF0",1723785609785,0.05378265,142.65,142.63,0.05258801]
["bitfinex-derivatives","SOLF0:USTF0",1723785610193,2.50698265,142.65,142.63,0.05258801]
["bitfinex-derivatives","SOLF0:USTF0",1723785612197,2.50698265,142.65,142.54,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1723785612198,10.77,142.64,142.54,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1723785612493,10.77,142.64,142.57,15.05]
["bitfinex-derivatives","SOLF0:USTF0",1723785613293,0.04753467,142.62,142.59,0.05063033]
["bitfinex-derivatives","SOLF0:USTF0",1723785613693,0.04753467,142.62,142.59,2.50483033]
["bitfinex-derivatives","SOLF0:USTF0",1723785618501,10.81753467,142.62,142.59,0.05063033]
["bitfinex-derivatives","SOLF0:USTF0",1723785619306,0.04753467,142.62,142.59,0.05063033]
["bitfinex-derivatives","SOLF0:USTF0",1723785620699,0.04753467,142.62,142.59,2.50473033]
["bitfinex-derivatives","SOLF0:USTF0",1723785620898,0.04753467,142.62,142.59,0.05063033]
["bitfinex-derivatives","SOLF0:USTF0",1723785622902,0.04753467,142.62,142.59,2.50473033]
["bitfinex-derivatives","SOLF0:USTF0",1723785623105,0.04753467,142.62,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785623397,46.34982771,142.75,142.65,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723785623398,4.28,142.7,142.65,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723785623603,14.5863,142.71,142.65,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723785623800,18.05032861,142.71,142.66,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723785624001,14.5863,142.71,142.66,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723785624202,0.05334849,142.7,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785624400,0.05334849,142.7,142.67,2.49976052]
["bitfinex-derivatives","SOLF0:USTF0",1723785625403,2.50564849,142.7,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785628000,0.05334849,142.7,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785628397,2.50564849,142.7,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785629109,0.05334849,142.7,142.67,2.49976052]
["bitfinex-derivatives","SOLF0:USTF0",1723785630309,0.05334849,142.7,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785631007,2.50564849,142.7,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785634113,2.4526,142.69,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785634700,2.4525,142.69,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785634903,0.05334849,142.7,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785636715,2.4525,142.69,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785638003,2.50564849,142.7,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785639715,0.05334849,142.7,142.67,13.26966052]
["bitfinex-derivatives","SOLF0:USTF0",1723785640209,0.05334849,142.7,142.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723785641010,0.05334849,142.7,142.67,13.26976052]
["bitfinex-derivatives","SOLF0:USTF0",1723785642417,0.05334849,142.7,142.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723785643909,0.05334849,142.7,142.67,2.49966052]
["bitfinex-derivatives","SOLF0:USTF0",1723785644115,0.05334849,142.7,142.67,10.81696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785645412,0.05334849,142.7,142.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723785646019,0.05334849,142.7,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785646213,0.05334849,142.7,142.67,10.81696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785646920,2.50564849,142.7,142.67,10.81696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785647313,2.50564849,142.7,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785651217,0.05334849,142.7,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785651421,0.05334849,142.7,142.67,10.81696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785654123,2.50564849,142.7,142.67,10.81696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785654914,0.05334849,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785655426,0.05334849,142.7,142.68,13.2226]
["bitfinex-derivatives","SOLF0:USTF0",1723785656516,0.05334849,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785659124,0.05334849,142.7,142.67,10.81696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785659322,2.50574849,142.7,142.67,10.81696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785660830,0.05334849,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785662118,0.05334849,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785662322,0.05334849,142.7,142.69,13.2225]
["bitfinex-derivatives","SOLF0:USTF0",1723785663425,0.05334849,142.7,142.69,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785663622,0.05334849,142.7,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785664026,2.4526,142.68,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785666930,2.4525,142.69,142.67,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785667126,10.82334849,142.7,142.67,10.81696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785667127,0.05334849,142.7,142.67,10.81696052]
["bitfinex-derivatives","SOLF0:USTF0",1723785668232,0.05334849,142.7,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785669220,0.05334849,142.7,142.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723785669828,0.05334849,142.7,142.69,13.2225]
["bitfinex-derivatives","SOLF0:USTF0",1723785670728,4.28,142.77,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785670925,7.78679814,142.77,142.67,47.86480946]
["bitfinex-derivatives","SOLF0:USTF0",1723785671125,2.4515,142.75,142.72,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785671730,2.49777262,142.75,142.72,10.81828014]
["bitfinex-derivatives","SOLF0:USTF0",1723785672133,0.04627262,142.75,142.72,10.81828014]
["bitfinex-derivatives","SOLF0:USTF0",1723785674534,3.8737,142.79,142.72,10.81828014]
["bitfinex-derivatives","SOLF0:USTF0",1723785674535,7.31716292,142.9,142.76,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1723785674734,10.77,142.86,142.8,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785674940,10.77,142.86,142.79,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723785675128,10.77,142.86,142.81,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723785675328,10.77,142.86,142.82,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723785675638,0.05155444,142.85,142.83,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1723785679029,2.50135444,142.85,142.83,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1723785679229,3.79755444,142.85,142.83,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1723785680238,1.34775444,142.85,142.83,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1723785680439,0.05155444,142.85,142.83,0.04756451]
["bitfinex-derivatives","SOLF0:USTF0",1723785681537,0.05155444,142.85,142.83,2.49746451]
["bitfinex-derivatives","SOLF0:USTF0",1723785682339,0.05155444,142.85,142.84,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723785682536,0.05155444,142.85,142.84,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1723785685440,2.4488,142.91,142.87,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723785686145,32.79506933,142.92,142.87,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723785686549,0.04751433,142.91,142.88,0.05004302]
["bitfinex-derivatives","SOLF0:USTF0",1723785686750,0.04751433,142.91,142.88,2.49924302]
["bitfinex-derivatives","SOLF0:USTF0",1723785687346,0.04751433,142.91,142.89,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1723785687543,0.04751433,142.91,142.88,4.33004302]
["bitfinex-derivatives","SOLF0:USTF0",1723785687940,3.7222,142.98,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723785688141,3.7222,142.98,142.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723785688142,1.2746,142.98,142.93,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723785688646,1.2746,142.98,142.93,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723785688838,26.88,142.95,142.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785689243,0.04778356,142.92,142.89,0.04773676]
["bitfinex-derivatives","SOLF0:USTF0",1723785689448,0.04778356,142.92,142.89,2.49663676]
["bitfinex-derivatives","SOLF0:USTF0",1723785689751,0.04778356,142.92,142.89,0.04773676]
["bitfinex-derivatives","SOLF0:USTF0",1723785690053,2.49628356,142.92,142.89,0.04773676]
["bitfinex-derivatives","SOLF0:USTF0",1723785691749,0.04778356,142.92,142.89,0.04773676]
["bitfinex-derivatives","SOLF0:USTF0",1723785691944,0.04778356,142.92,142.89,2.49673676]
["bitfinex-derivatives","SOLF0:USTF0",1723785692349,0.04778356,142.92,142.89,0.04773676]
["bitfinex-derivatives","SOLF0:USTF0",1723785692858,3.42817852,143.05,142.89,0.04773676]
["bitfinex-derivatives","SOLF0:USTF0",1723785692859,26.88,143.01,142.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785693554,26.88,143.01,142.9,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723785693555,2.4471,143.01,142.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785693755,0.0444985,142.97,142.95,0.04675792]
["bitfinex-derivatives","SOLF0:USTF0",1723785694653,0.0444985,142.97,142.96,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723785696351,2.4464,143.05,142.96,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785696559,26.88,143.1,143.0,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785696951,2.4462,143.06,143.0,29.327]
["bitfinex-derivatives","SOLF0:USTF0",1723785697156,3.56382014,143.07,142.98,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785697353,26.88,143.08,142.98,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1723785697554,0.05175418,143.04,143.01,0.04784232]
["bitfinex-derivatives","SOLF0:USTF0",1723785698157,0.05175418,143.04,143.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785698551,0.05175418,143.04,143.01,0.04784232]
["bitfinex-derivatives","SOLF0:USTF0",1723785698954,0.05175418,143.04,143.01,2.49474232]
["bitfinex-derivatives","SOLF0:USTF0",1723785699257,0.05175418,143.04,143.01,0.04784232]
["bitfinex-derivatives","SOLF0:USTF0",1723785700863,26.93175418,143.04,143.01,0.04784232]
["bitfinex-derivatives","SOLF0:USTF0",1723785701060,26.93175418,143.04,142.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785701061,26.88,143.02,142.93,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785701267,26.88,143.0,142.9,28.1977]
["bitfinex-derivatives","SOLF0:USTF0",1723785701568,30.46076076,143.0,142.9,28.1977]
["bitfinex-derivatives","SOLF0:USTF0",1723785701758,5.8075,142.99,142.9,28.1977]
["bitfinex-derivatives","SOLF0:USTF0",1723785702155,0.05243386,142.96,142.93,0.04889053]
["bitfinex-derivatives","SOLF0:USTF0",1723785704067,2.50033386,142.96,142.93,0.04889053]
["bitfinex-derivatives","SOLF0:USTF0",1723785704261,0.05243386,142.96,142.93,0.04889053]
["bitfinex-derivatives","SOLF0:USTF0",1723785704762,26.88,142.94,142.88,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723785704970,26.88,142.94,142.83,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1723785704971,4.46,142.93,142.83,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1723785705168,26.88,142.92,142.84,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723785705661,4.46,142.93,142.81,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1723785705662,26.88,142.9,142.82,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723785705966,28.1341,142.95,142.85,0.04478385]
["bitfinex-derivatives","SOLF0:USTF0",1723785705967,0.04443385,142.87,142.85,0.04478385]
["bitfinex-derivatives","SOLF0:USTF0",1723785706164,26.88,142.88,142.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785706362,0.05223911,142.87,142.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785706567,4.51223911,142.87,142.82,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1723785706762,6.96173911,142.87,142.82,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1723785707362,6.96173911,142.87,142.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723785707363,0.05223911,142.87,142.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723785707564,0.05223911,142.87,142.82,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1723785707958,0.05223911,142.87,142.83,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723785708364,0.05223911,142.87,142.82,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1723785708566,0.05223911,142.87,142.82,2.49788449]
["bitfinex-derivatives","SOLF0:USTF0",1723785708567,2.50173911,142.87,142.82,2.49788449]
["bitfinex-derivatives","SOLF0:USTF0",1723785708776,0.05223911,142.87,142.82,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1723785710165,2.50163911,142.87,142.82,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1723785710565,2.50163911,142.87,142.82,2.49798449]
["bitfinex-derivatives","SOLF0:USTF0",1723785711073,0.05223911,142.87,142.82,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1723785711871,4.51223911,142.87,142.82,0.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1723785712568,4.51223911,142.87,142.83,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723785712877,0.05223911,142.87,142.83,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723785714280,0.05223911,142.87,142.86,29.3296]
["bitfinex-derivatives","SOLF0:USTF0",1723785715988,0.05223911,142.87,142.86,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723785717383,1.2541,142.95,142.89,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1723785717773,2.4482,142.94,142.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785718178,1.2541,142.95,142.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785718381,3.7022,142.95,142.9,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723785718682,0.04760039,142.92,142.9,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723785719077,0.04760039,142.92,142.89,0.05051324]
["bitfinex-derivatives","SOLF0:USTF0",1723785720173,30.46283364,142.92,142.89,0.05051324]
["bitfinex-derivatives","SOLF0:USTF0",1723785720579,5.9986,142.91,142.89,0.05051324]
["bitfinex-derivatives","SOLF0:USTF0",1723785720977,2.4489,142.9,142.89,0.05051324]
["bitfinex-derivatives","SOLF0:USTF0",1723785721177,26.88,142.89,142.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785721382,1.3465,142.88,142.8,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785722087,0.04493877,142.85,142.83,0.04454637]
["bitfinex-derivatives","SOLF0:USTF0",1723785722985,2.49473877,142.85,142.83,0.04454637]
["bitfinex-derivatives","SOLF0:USTF0",1723785723185,0.04493877,142.85,142.83,0.04454637]
["bitfinex-derivatives","SOLF0:USTF0",1723785723385,2.4499,142.84,142.83,0.04454637]
["bitfinex-derivatives","SOLF0:USTF0",1723785723588,0.04493877,142.85,142.83,0.04454637]
["bitfinex-derivatives","SOLF0:USTF0",1723785723883,2.49483877,142.85,142.83,0.04454637]
["bitfinex-derivatives","SOLF0:USTF0",1723785724377,2.4499,142.84,142.83,0.04454637]
["bitfinex-derivatives","SOLF0:USTF0",1723785725285,26.92493877,142.85,142.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785725481,26.88,142.83,142.73,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1723785725686,2.4505,142.81,142.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723785725879,7.1705,142.81,142.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723785726280,0.04515282,142.8,142.77,0.04909284]
["bitfinex-derivatives","SOLF0:USTF0",1723785728587,0.04515282,142.8,142.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785729186,0.04515282,142.8,142.78,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723785729783,0.04515282,142.8,142.77,29.38019284]
["bitfinex-derivatives","SOLF0:USTF0",1723785730088,0.04515282,142.8,142.77,0.04909284]
["bitfinex-derivatives","SOLF0:USTF0",1723785731889,7.42115282,142.8,142.77,0.04909284]
["bitfinex-derivatives","SOLF0:USTF0",1723785732389,0.04515282,142.8,142.77,0.04909284]
["bitfinex-derivatives","SOLF0:USTF0",1723785732888,0.04515282,142.8,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723785733995,0.04515282,142.8,142.77,0.04909284]
["bitfinex-derivatives","SOLF0:USTF0",1723785733996,0.04515282,142.8,142.77,2.50019284]
["bitfinex-derivatives","SOLF0:USTF0",1723785734498,0.04515282,142.8,142.77,0.04909284]
["bitfinex-derivatives","SOLF0:USTF0",1723785735489,0.04515282,142.8,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723785738101,0.04515282,142.8,142.77,0.04909284]
["bitfinex-derivatives","SOLF0:USTF0",1723785738802,2.49585282,142.8,142.77,0.04909284]
["bitfinex-derivatives","SOLF0:USTF0",1723785739600,0.04515282,142.8,142.77,0.04909284]
["bitfinex-derivatives","SOLF0:USTF0",1723785740996,2.49575282,142.8,142.77,0.04909284]
["bitfinex-derivatives","SOLF0:USTF0",1723785741402,3.75625282,142.8,142.77,0.04909284]
["bitfinex-derivatives","SOLF0:USTF0",1723785744001,2.4509,142.79,142.77,0.04909284]
["bitfinex-derivatives","SOLF0:USTF0",1723785745209,4.74,142.78,142.7,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1723785745406,4.74,142.78,142.7,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785746209,4.74,142.78,142.73,0.04813739]
["bitfinex-derivatives","SOLF0:USTF0",1723785746210,0.04843941,142.75,142.73,0.04813739]
["bitfinex-derivatives","SOLF0:USTF0",1723785748113,2.4516,142.74,142.73,0.04813739]
["bitfinex-derivatives","SOLF0:USTF0",1723785748314,2.4516,142.74,142.68,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723785748708,4.7,142.73,142.68,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723785748915,7.1518,142.73,142.68,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723785749409,7.1518,142.73,142.69,2.49713384]
["bitfinex-derivatives","SOLF0:USTF0",1723785749410,0.04453835,142.72,142.69,2.49713384]
["bitfinex-derivatives","SOLF0:USTF0",1723785749812,0.04453835,142.72,142.69,0.04473384]
["bitfinex-derivatives","SOLF0:USTF0",1723785750309,0.04453835,142.72,142.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723785750911,0.04453835,142.72,142.69,2.49713384]
["bitfinex-derivatives","SOLF0:USTF0",1723785752720,0.04453835,142.72,142.71,29.3321]
["bitfinex-derivatives","SOLF0:USTF0",1723785753013,0.04453835,142.72,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723785753521,0.04453835,142.72,142.69,26.92473384]
["bitfinex-derivatives","SOLF0:USTF0",1723785753920,0.04453835,142.72,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723785754622,0.04453835,142.72,142.71,29.3321]
["bitfinex-derivatives","SOLF0:USTF0",1723785754811,0.04453835,142.72,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723785755619,0.04453835,142.72,142.71,29.3321]
["bitfinex-derivatives","SOLF0:USTF0",1723785756522,6.51772124,143.06,142.71,35.16882805]
["bitfinex-derivatives","SOLF0:USTF0",1723785756833,2.4504,142.81,142.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785757235,2.4503,142.82,142.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785757933,0.05250193,142.8,142.77,0.05019086]
["bitfinex-derivatives","SOLF0:USTF0",1723785758138,0.05250193,142.8,142.77,2.50129086]
["bitfinex-derivatives","SOLF0:USTF0",1723785758639,0.05250193,142.8,142.77,0.05019086]
["bitfinex-derivatives","SOLF0:USTF0",1723785760528,0.05250193,142.8,142.77,26.93019086]
["bitfinex-derivatives","SOLF0:USTF0",1723785760934,0.05250193,142.8,142.78,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723785761336,0.05250193,142.8,142.77,26.93019086]
["bitfinex-derivatives","SOLF0:USTF0",1723785761940,2.4496,142.86,142.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785762438,31.58,142.89,142.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785762642,2.4494,142.87,142.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785762844,4.7,142.89,142.81,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785763037,0.05279278,142.86,142.84,0.05148838]
["bitfinex-derivatives","SOLF0:USTF0",1723785764636,0.05279278,142.86,142.84,2.50128838]
["bitfinex-derivatives","SOLF0:USTF0",1723785764844,0.05279278,142.86,142.84,0.05148838]
["bitfinex-derivatives","SOLF0:USTF0",1723785765040,0.05279278,142.86,142.85,2.4497]
["bitfinex-derivatives","SOLF0:USTF0",1723785765539,3.53332067,142.93,142.88,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723785765734,26.88,142.96,142.86,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785765944,26.88,142.96,142.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785766448,30.39547031,142.96,142.88,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785766741,0.04957802,142.93,142.91,0.0501729]
["bitfinex-derivatives","SOLF0:USTF0",1723785768937,26.88,142.92,142.83,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723785769138,26.88,142.92,142.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723785769333,31.58,142.92,142.83,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723785770043,31.58,142.92,142.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785770044,0.05341104,142.89,142.86,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1723785770844,0.05341104,142.89,142.86,26.9288317]
["bitfinex-derivatives","SOLF0:USTF0",1723785771243,0.05341104,142.89,142.87,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723785773450,0.05341104,142.89,142.86,2.4983317]
["bitfinex-derivatives","SOLF0:USTF0",1723785773649,0.05341104,142.89,142.86,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1723785775950,0.05341104,142.89,142.86,2.4983317]
["bitfinex-derivatives","SOLF0:USTF0",1723785778946,0.05341104,142.89,142.86,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1723785780354,3.54802096,142.88,142.86,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1723785780755,5.99722096,142.88,142.86,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1723785780956,0.05341104,142.89,142.86,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1723785781555,3.48165894,142.88,142.86,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1723785783046,2.4494,142.87,142.86,0.0488317]
["bitfinex-derivatives","SOLF0:USTF0",1723785784049,2.4496,142.86,142.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723785784258,30.36165894,142.88,142.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723785784757,2.4496,142.86,142.78,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723785784959,2.4496,142.86,142.81,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723785785257,0.04624916,142.83,142.81,0.05219908]
["bitfinex-derivatives","SOLF0:USTF0",1723785785850,2.49634916,142.83,142.81,0.05219908]
["bitfinex-derivatives","SOLF0:USTF0",1723785788953,2.4502,142.82,142.81,0.05219908]
["bitfinex-derivatives","SOLF0:USTF0",1723785789150,0.04624916,142.83,142.81,0.05219908]
["bitfinex-derivatives","SOLF0:USTF0",1723785789351,2.4502,142.82,142.81,0.05219908]
["bitfinex-derivatives","SOLF0:USTF0",1723785789859,2.49644916,142.83,142.81,0.05219908]
["bitfinex-derivatives","SOLF0:USTF0",1723785790360,0.04624916,142.83,142.81,0.05219908]
["bitfinex-derivatives","SOLF0:USTF0",1723785791559,2.4505,142.81,142.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723785791964,26.88,142.8,142.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785792162,30.40279463,142.8,142.7,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723785792665,0.05091177,142.76,142.74,0.04422744]
["bitfinex-derivatives","SOLF0:USTF0",1723785793961,2.50221177,142.76,142.74,0.04422744]
["bitfinex-derivatives","SOLF0:USTF0",1723785794267,26.93091177,142.76,142.74,0.04422744]
["bitfinex-derivatives","SOLF0:USTF0",1723785794864,29.38221177,142.76,142.74,0.04422744]
["bitfinex-derivatives","SOLF0:USTF0",1723785795966,29.38221177,142.76,142.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723785795967,2.4514,142.75,142.68,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723785796259,2.4514,142.75,142.66,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723785796455,2.4514,142.75,142.7,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723785797259,2.4514,142.75,142.71,0.04427536]
["bitfinex-derivatives","SOLF0:USTF0",1723785797260,0.04589526,142.74,142.71,0.04427536]
["bitfinex-derivatives","SOLF0:USTF0",1723785798366,0.04589526,142.74,142.71,2.49637536]
["bitfinex-derivatives","SOLF0:USTF0",1723785799461,0.04589526,142.74,142.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723785800561,0.04589526,142.74,142.71,0.04427536]
["bitfinex-derivatives","SOLF0:USTF0",1723785800562,0.04589526,142.74,142.71,2.49637536]
["bitfinex-derivatives","SOLF0:USTF0",1723785800961,0.04589526,142.74,142.71,0.04427536]
["bitfinex-derivatives","SOLF0:USTF0",1723785801172,0.04589526,142.74,142.72,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723785802656,0.04589526,142.74,142.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723785802870,0.04589526,142.74,142.71,0.04427536]
["bitfinex-derivatives","SOLF0:USTF0",1723785803469,0.04589526,142.74,142.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723785803870,0.04589526,142.74,142.71,0.04427536]
["bitfinex-derivatives","SOLF0:USTF0",1723785804272,0.04589526,142.74,142.71,2.49637536]
["bitfinex-derivatives","SOLF0:USTF0",1723785804464,0.04589526,142.74,142.71,0.04427536]
["bitfinex-derivatives","SOLF0:USTF0",1723785804974,0.04589526,142.74,142.71,2.49627536]
["bitfinex-derivatives","SOLF0:USTF0",1723785805160,0.04589526,142.74,142.71,0.04427536]
["bitfinex-derivatives","SOLF0:USTF0",1723785805573,0.04589526,142.74,142.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723785805764,0.04589526,142.74,142.71,0.04427536]
["bitfinex-derivatives","SOLF0:USTF0",1723785806974,0.04589526,142.74,142.72,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723785807269,0.04589526,142.74,142.71,0.04427536]
["bitfinex-derivatives","SOLF0:USTF0",1723785807969,0.04589526,142.74,142.72,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723785812367,0.04589526,142.74,142.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723785814368,0.04589526,142.74,142.71,0.04427536]
["bitfinex-derivatives","SOLF0:USTF0",1723785814880,0.04589526,142.74,142.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723785825881,0.04589526,142.74,142.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723785826187,0.04589526,142.74,142.71,0.04427536]
["bitfinex-derivatives","SOLF0:USTF0",1723785826388,0.04589526,142.74,142.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723785831084,0.04589526,142.74,142.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723785832980,0.04589526,142.74,142.71,2.49627536]
["bitfinex-derivatives","SOLF0:USTF0",1723785833186,10.76,142.73,142.71,2.49627536]
["bitfinex-derivatives","SOLF0:USTF0",1723785834094,10.76,142.72,142.71,0.04427536]
["bitfinex-derivatives","SOLF0:USTF0",1723785834887,10.76,142.72,142.59,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1723785835190,10.76,142.68,142.63,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723785835389,10.76,142.67,142.62,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1723785835786,10.76,142.66,142.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1723785835988,10.76,142.64,142.57,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1723785836188,10.8060659,142.64,142.62,0.04863774]
["bitfinex-derivatives","SOLF0:USTF0",1723785836387,10.76,142.64,142.61,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1723785836580,10.76,142.64,142.62,0.04637823]
["bitfinex-derivatives","SOLF0:USTF0",1723785836898,13.2135,142.63,142.62,0.04637823]
["bitfinex-derivatives","SOLF0:USTF0",1723785837193,15.42,142.63,142.57,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723785837393,8.20462436,142.63,142.55,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723785837592,10.76,142.6,142.54,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723785837789,8.20462436,142.63,142.51,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723785837790,10.76,142.58,142.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723785838792,0.04879982,142.56,142.54,0.04490781]
["bitfinex-derivatives","SOLF0:USTF0",1723785839689,0.04879982,142.56,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723785839890,0.04879982,142.56,142.54,0.04490781]
["bitfinex-derivatives","SOLF0:USTF0",1723785840996,26.99879982,142.56,142.54,0.04490781]
["bitfinex-derivatives","SOLF0:USTF0",1723785841189,2.4552,142.54,142.49,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723785841500,2.4552,142.54,142.46,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1723785841501,3.51034654,142.53,142.46,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1723785841896,3.51034654,142.53,142.49,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723785842199,26.95,142.52,142.42,31.57]
["bitfinex-derivatives","SOLF0:USTF0",1723785842393,4.62,142.51,142.42,32.8663]
["bitfinex-derivatives","SOLF0:USTF0",1723785842591,8.14893279,142.51,142.5,0.05201299]
["bitfinex-derivatives","SOLF0:USTF0",1723785842790,9.42253279,142.51,142.42,32.8663]
["bitfinex-derivatives","SOLF0:USTF0",1723785842987,9.42253279,142.51,142.46,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723785842988,13.10893279,142.51,142.46,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723785843199,26.95,142.48,142.39,9.4283672]
["bitfinex-derivatives","SOLF0:USTF0",1723785843795,26.95,142.48,142.44,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723785844199,0.05136564,142.45,142.43,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723785844400,0.05136564,142.45,142.42,0.04486235]
["bitfinex-derivatives","SOLF0:USTF0",1723785844904,0.05136564,142.45,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723785854907,4.62,142.54,142.45,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723785855304,4.62,142.54,142.5,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723785855707,4.62,142.54,142.45,30.37447852]
["bitfinex-derivatives","SOLF0:USTF0",1723785855904,0.04873798,142.53,142.45,30.37447852]
["bitfinex-derivatives","SOLF0:USTF0",1723785856099,0.04873798,142.53,142.48,0.04572967]
["bitfinex-derivatives","SOLF0:USTF0",1723785856507,0.04873798,142.53,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723785857009,0.04873798,142.53,142.51,0.05126858]
["bitfinex-derivatives","SOLF0:USTF0",1723785857504,0.04873798,142.53,142.51,0.05159072]
["bitfinex-derivatives","SOLF0:USTF0",1723785859612,0.04873798,142.53,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723785875118,10.78,142.6,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785875319,10.78,142.6,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785875709,4.58,142.62,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723785875919,31.52,142.62,142.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785876119,0.04926574,142.59,142.56,0.04978027]
["bitfinex-derivatives","SOLF0:USTF0",1723785876315,0.04926574,142.59,142.58,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723785879221,0.04926574,142.59,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723785880720,26.98926574,142.59,142.56,0.04978027]
["bitfinex-derivatives","SOLF0:USTF0",1723785880918,26.94,142.57,142.56,0.04978027]
["bitfinex-derivatives","SOLF0:USTF0",1723785881113,26.94,142.57,142.49,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1723785881114,2.4547,142.56,142.49,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1723785881418,2.4547,142.56,142.52,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723785881922,2.4547,142.56,142.53,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723785882320,0.05264329,142.54,142.53,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723785889326,2.50784329,142.54,142.51,0.05116043]
["bitfinex-derivatives","SOLF0:USTF0",1723785889520,3.43041117,142.53,142.51,0.05116043]
["bitfinex-derivatives","SOLF0:USTF0",1723785889923,2.50784329,142.54,142.51,0.05116043]
["bitfinex-derivatives","SOLF0:USTF0",1723785890229,26.94,142.53,142.51,0.05116043]
["bitfinex-derivatives","SOLF0:USTF0",1723785890528,26.94,142.53,142.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723785890529,4.58,142.52,142.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723785890722,26.94,142.45,142.4,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723785890926,26.94,142.45,142.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785891522,28.2067,142.45,142.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785891726,0.05051826,142.41,142.39,0.05078316]
["bitfinex-derivatives","SOLF0:USTF0",1723785891933,0.05051826,142.41,142.4,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723785892329,0.05051826,142.41,142.39,0.05078316]
["bitfinex-derivatives","SOLF0:USTF0",1723785892532,0.05051826,142.41,142.4,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723785897743,3.938,142.52,142.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785897744,4.58,142.49,142.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785898036,4.58,142.51,142.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785898437,4.58,142.51,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723785899041,4.63255766,142.51,142.48,2.50595094]
["bitfinex-derivatives","SOLF0:USTF0",1723785899244,0.05255766,142.51,142.48,0.04995094]
["bitfinex-derivatives","SOLF0:USTF0",1723785899734,0.05255766,142.51,142.5,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723785899936,0.05255766,142.51,142.48,0.04995094]
["bitfinex-derivatives","SOLF0:USTF0",1723785900142,0.05255766,142.51,142.48,2.50595094]
["bitfinex-derivatives","SOLF0:USTF0",1723785900344,0.05255766,142.51,142.48,0.04995094]
["bitfinex-derivatives","SOLF0:USTF0",1723785900837,0.05255766,142.51,142.49,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723785901245,0.05255766,142.51,142.48,0.04995094]
["bitfinex-derivatives","SOLF0:USTF0",1723785901634,26.94,142.5,142.48,0.04995094]
["bitfinex-derivatives","SOLF0:USTF0",1723785902841,1.40545766,142.51,142.48,0.04995094]
["bitfinex-derivatives","SOLF0:USTF0",1723785903247,0.05255766,142.51,142.48,0.04995094]
["bitfinex-derivatives","SOLF0:USTF0",1723785904046,0.05255766,142.51,142.4,0.3572]
["bitfinex-derivatives","SOLF0:USTF0",1723785904047,26.94,142.49,142.29,4.9188]
["bitfinex-derivatives","SOLF0:USTF0",1723785904340,0.05255766,142.51,142.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785904341,26.94,142.45,142.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785904648,26.94,142.45,142.41,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723785904839,26.94,142.45,142.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785905036,26.94,142.52,142.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785905037,26.94,142.49,142.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785905241,1.3256,142.55,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785905546,31.5,142.54,142.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785905739,0.05289433,142.5,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723785906049,4.56,142.54,142.48,0.04989839]
["bitfinex-derivatives","SOLF0:USTF0",1723785906050,0.04461932,142.51,142.48,0.04989839]
["bitfinex-derivatives","SOLF0:USTF0",1723785906851,0.04461932,142.51,142.5,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723785907149,0.04461932,142.51,142.48,0.04989839]
["bitfinex-derivatives","SOLF0:USTF0",1723785907650,0.04461932,142.51,142.48,2.50589839]
["bitfinex-derivatives","SOLF0:USTF0",1723785907838,0.04461932,142.51,142.48,0.04989839]
["bitfinex-derivatives","SOLF0:USTF0",1723785908641,0.04461932,142.51,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723785909044,0.04461932,142.51,142.48,0.04989839]
["bitfinex-derivatives","SOLF0:USTF0",1723785909347,0.04461932,142.51,142.5,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723785912053,0.04461932,142.51,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723785912253,0.04461932,142.51,142.48,0.04989839]
["bitfinex-derivatives","SOLF0:USTF0",1723785914656,0.04461932,142.51,142.5,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723785914855,0.04461932,142.51,142.48,0.04989839]
["bitfinex-derivatives","SOLF0:USTF0",1723785914856,31.5,142.57,142.48,26.98989839]
["bitfinex-derivatives","SOLF0:USTF0",1723785915159,2.6695,142.59,142.55,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723785915463,1.3307,142.59,142.51,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1723785915653,28.2707,142.59,142.51,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723785916158,0.05118236,142.56,142.54,0.04610189]
["bitfinex-derivatives","SOLF0:USTF0",1723785917861,0.05118236,142.56,142.55,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723785919656,0.05118236,142.56,142.54,2.50100189]
["bitfinex-derivatives","SOLF0:USTF0",1723785922161,0.05118236,142.56,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723785922962,0.05118236,142.56,142.54,0.04610189]
["bitfinex-derivatives","SOLF0:USTF0",1723785922963,0.05118236,142.56,142.54,2.50110189]
["bitfinex-derivatives","SOLF0:USTF0",1723785923360,0.05118236,142.56,142.54,0.04610189]
["bitfinex-derivatives","SOLF0:USTF0",1723785924967,0.05118236,142.56,142.54,2.50110189]
["bitfinex-derivatives","SOLF0:USTF0",1723785925265,0.05118236,142.56,142.54,0.04610189]
["bitfinex-derivatives","SOLF0:USTF0",1723785925466,0.05118236,142.56,142.54,2.50110189]
["bitfinex-derivatives","SOLF0:USTF0",1723785925664,0.05118236,142.56,142.54,0.04610189]
["bitfinex-derivatives","SOLF0:USTF0",1723785926366,2.50598236,142.56,142.54,0.04610189]
["bitfinex-derivatives","SOLF0:USTF0",1723785927170,0.05118236,142.56,142.54,0.04610189]
["bitfinex-derivatives","SOLF0:USTF0",1723785929567,0.05118236,142.56,142.54,2.50110189]
["bitfinex-derivatives","SOLF0:USTF0",1723785929772,0.05118236,142.56,142.54,0.04610189]
["bitfinex-derivatives","SOLF0:USTF0",1723785930767,2.50588236,142.56,142.54,0.04610189]
["bitfinex-derivatives","SOLF0:USTF0",1723785931169,0.05118236,142.56,142.54,0.04610189]
["bitfinex-derivatives","SOLF0:USTF0",1723785932871,26.94,142.55,142.54,0.04610189]
["bitfinex-derivatives","SOLF0:USTF0",1723785933074,26.94,142.55,142.46,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1723785933273,26.94,142.52,142.46,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1723785934268,26.94,142.52,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723785934269,29.3955,142.52,142.48,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1723785934773,0.04522356,142.5,142.48,2.50743761]
["bitfinex-derivatives","SOLF0:USTF0",1723785935472,0.04522356,142.5,142.48,0.05143761]
["bitfinex-derivatives","SOLF0:USTF0",1723785936569,2.50102356,142.5,142.48,0.05143761]
["bitfinex-derivatives","SOLF0:USTF0",1723785936883,0.04522356,142.5,142.48,0.05143761]
["bitfinex-derivatives","SOLF0:USTF0",1723785938473,0.04522356,142.5,142.48,2.50753761]
["bitfinex-derivatives","SOLF0:USTF0",1723785940375,0.04522356,142.5,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723785961084,1.3255,142.58,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723785961387,2.5107,142.59,142.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785961578,5.8351,142.62,142.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785961783,26.94,142.61,142.51,28.1742]
["bitfinex-derivatives","SOLF0:USTF0",1723785961984,2.4543,142.59,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723785962280,0.05223144,142.57,142.55,2.50737778]
["bitfinex-derivatives","SOLF0:USTF0",1723785962785,0.05223144,142.57,142.55,0.05247778]
["bitfinex-derivatives","SOLF0:USTF0",1723785963487,0.05223144,142.57,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723785964381,0.05223144,142.57,142.55,0.05247778]
["bitfinex-derivatives","SOLF0:USTF0",1723785964382,0.05223144,142.57,142.55,2.50727778]
["bitfinex-derivatives","SOLF0:USTF0",1723785967687,0.05223144,142.57,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723785971588,0.05223144,142.57,142.55,0.05247778]
["bitfinex-derivatives","SOLF0:USTF0",1723785973896,0.05223144,142.57,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723785975096,4.54,142.64,142.6,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723785975301,4.54,142.64,142.56,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785975692,4.54,142.64,142.58,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723785975892,2.4536,142.63,142.56,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1723785976093,2.4536,142.63,142.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723785976303,0.04475364,142.61,142.59,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723785977295,0.04475364,142.61,142.58,2.50389952]
["bitfinex-derivatives","SOLF0:USTF0",1723785978107,0.04475364,142.61,142.58,0.04959952]
["bitfinex-derivatives","SOLF0:USTF0",1723785978400,26.98475364,142.61,142.58,0.04959952]
["bitfinex-derivatives","SOLF0:USTF0",1723785978806,2.4541,142.6,142.58,0.04959952]
["bitfinex-derivatives","SOLF0:USTF0",1723785979398,0.04475364,142.61,142.58,0.04959952]
["bitfinex-derivatives","SOLF0:USTF0",1723785980502,26.94,142.6,142.52,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723785980708,26.94,142.6,142.51,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1723785980709,28.2366,142.6,142.51,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1723785981607,0.05314611,142.57,142.54,0.05388534]
["bitfinex-derivatives","SOLF0:USTF0",1723785981811,0.05314611,142.57,142.54,2.50888534]
["bitfinex-derivatives","SOLF0:USTF0",1723785985325,0.05314611,142.57,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723785985924,0.05314611,142.57,142.55,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723785986822,0.05314611,142.57,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723785992216,3.8072,142.65,142.55,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785992418,6.2605,142.65,142.58,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723785992816,6.2605,142.65,142.61,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723785993229,5.0342,142.65,142.61,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723785993525,0.0494936,142.64,142.62,0.05347607]
["bitfinex-derivatives","SOLF0:USTF0",1723785999430,2.4535,142.63,142.62,0.05347607]
["bitfinex-derivatives","SOLF0:USTF0",1723785999622,0.0494936,142.64,142.58,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723785999937,2.4536,142.63,142.59,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723786000634,2.4536,142.63,142.6,0.05280869]
["bitfinex-derivatives","SOLF0:USTF0",1723786000931,2.5028936,142.64,142.6,2.50680869]
["bitfinex-derivatives","SOLF0:USTF0",1723786002234,2.4535,142.63,142.6,0.05280869]
["bitfinex-derivatives","SOLF0:USTF0",1723786002834,0.0494936,142.64,142.6,0.05280869]
["bitfinex-derivatives","SOLF0:USTF0",1723786003332,26.9894936,142.64,142.6,0.05280869]
["bitfinex-derivatives","SOLF0:USTF0",1723786003632,2.4538,142.61,142.6,0.05280869]
["bitfinex-derivatives","SOLF0:USTF0",1723786004034,2.4541,142.6,142.55,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723786004932,2.4541,142.6,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723786005130,0.05207688,142.59,142.56,2.50756788]
["bitfinex-derivatives","SOLF0:USTF0",1723786007137,0.05207688,142.59,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723786007338,0.05207688,142.59,142.56,0.05286788]
["bitfinex-derivatives","SOLF0:USTF0",1723786008938,0.05207688,142.59,142.57,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723786009348,0.05207688,142.59,142.56,0.05286788]
["bitfinex-derivatives","SOLF0:USTF0",1723786009645,0.05207688,142.59,142.56,2.50746788]
["bitfinex-derivatives","SOLF0:USTF0",1723786009841,0.05207688,142.59,142.56,0.05286788]
["bitfinex-derivatives","SOLF0:USTF0",1723786010740,0.05207688,142.59,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723786012543,0.05207688,142.59,142.56,0.05286788]
["bitfinex-derivatives","SOLF0:USTF0",1723786012942,0.05207688,142.59,142.57,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723786014139,0.05207688,142.59,142.56,2.50756788]
["bitfinex-derivatives","SOLF0:USTF0",1723786016243,2.50627688,142.59,142.56,0.05286788]
["bitfinex-derivatives","SOLF0:USTF0",1723786017242,2.50627688,142.59,142.56,2.50756788]
["bitfinex-derivatives","SOLF0:USTF0",1723786018543,2.4544,142.58,142.56,0.05286788]
["bitfinex-derivatives","SOLF0:USTF0",1723786019142,2.50627688,142.59,142.56,0.05286788]
["bitfinex-derivatives","SOLF0:USTF0",1723786020541,10.83207688,142.59,142.56,0.05286788]
["bitfinex-derivatives","SOLF0:USTF0",1723786021248,2.4544,142.58,142.56,0.05286788]
["bitfinex-derivatives","SOLF0:USTF0",1723786023345,13.2345,142.57,142.56,0.05286788]
["bitfinex-derivatives","SOLF0:USTF0",1723786023748,13.2345,142.57,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786023749,10.78,142.57,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786024344,2.4548,142.56,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723786024549,10.78,142.57,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786024953,0.04978832,142.55,142.52,2.50313668]
["bitfinex-derivatives","SOLF0:USTF0",1723786025457,2.50468832,142.55,142.52,0.04773668]
["bitfinex-derivatives","SOLF0:USTF0",1723786026550,2.4552,142.53,142.52,0.04773668]
["bitfinex-derivatives","SOLF0:USTF0",1723786031053,13.2351,142.54,142.52,0.04773668]
["bitfinex-derivatives","SOLF0:USTF0",1723786032359,2.50468832,142.55,142.52,0.04773668]
["bitfinex-derivatives","SOLF0:USTF0",1723786032661,0.04978832,142.55,142.52,0.04773668]
["bitfinex-derivatives","SOLF0:USTF0",1723786033859,0.04978832,142.55,142.52,2.50313668]
["bitfinex-derivatives","SOLF0:USTF0",1723786034853,0.04978832,142.55,142.52,13.28313668]
["bitfinex-derivatives","SOLF0:USTF0",1723786038853,0.04978832,142.55,142.52,10.82773668]
["bitfinex-derivatives","SOLF0:USTF0",1723786039053,0.04978832,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786039463,0.04978832,142.55,142.54,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723786043163,6.9541,142.6,142.56,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723786043366,2.4541,142.6,142.56,13.2346]
["bitfinex-derivatives","SOLF0:USTF0",1723786044262,15.28,142.63,142.56,13.2346]
["bitfinex-derivatives","SOLF0:USTF0",1723786044263,0.05352514,142.59,142.57,2.50388254]
["bitfinex-derivatives","SOLF0:USTF0",1723786045458,0.05352514,142.59,142.57,0.04938254]
["bitfinex-derivatives","SOLF0:USTF0",1723786045769,4.5,142.68,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786045963,15.28,142.68,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786046463,3.947,142.71,142.61,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786046464,8.447,142.71,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786046661,19.227,142.71,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786046865,8.447,142.71,142.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786047070,0.04774839,142.69,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786049565,2.50024839,142.69,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786051269,0.04774839,142.69,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786052974,0.04774839,142.69,142.67,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723786053673,0.04774839,142.69,142.66,2.49733296]
["bitfinex-derivatives","SOLF0:USTF0",1723786054873,0.04774839,142.69,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786055358,2.50034839,142.69,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786055971,0.04774839,142.69,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786056372,2.50024839,142.69,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786056674,0.04774839,142.69,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786057576,2.50024839,142.69,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786058375,0.04774839,142.69,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786059272,0.04774839,142.69,142.66,2.49733296]
["bitfinex-derivatives","SOLF0:USTF0",1723786059970,0.04774839,142.69,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786061273,0.04774839,142.69,142.67,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723786061772,0.04774839,142.69,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786062669,0.04774839,142.69,142.66,2.49733296]
["bitfinex-derivatives","SOLF0:USTF0",1723786063873,0.04774839,142.69,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786064874,0.04774839,142.69,142.66,2.49733296]
["bitfinex-derivatives","SOLF0:USTF0",1723786065073,0.04774839,142.69,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786066378,0.04774839,142.69,142.66,26.94443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786067082,0.04774839,142.69,142.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723786068483,0.04774839,142.69,142.66,29.39733296]
["bitfinex-derivatives","SOLF0:USTF0",1723786068777,0.04774839,142.69,142.66,2.49733296]
["bitfinex-derivatives","SOLF0:USTF0",1723786068980,0.04774839,142.69,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786069979,26.9,142.68,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786070478,29.4148,142.68,142.66,0.04443296]
["bitfinex-derivatives","SOLF0:USTF0",1723786070681,3.5749702,142.67,142.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1723786070870,26.9,142.66,142.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723786071177,31.36,142.66,142.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723786071373,26.9,142.64,142.57,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723786071568,26.9,142.64,142.56,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1723786071976,0.04780899,142.61,142.59,0.04451668]
["bitfinex-derivatives","SOLF0:USTF0",1723786073185,0.04780899,142.61,142.59,2.49871668]
["bitfinex-derivatives","SOLF0:USTF0",1723786073377,0.04780899,142.61,142.59,0.04451668]
["bitfinex-derivatives","SOLF0:USTF0",1723786073580,26.9,142.6,142.59,0.04451668]
["bitfinex-derivatives","SOLF0:USTF0",1723786074589,0.04780899,142.61,142.59,0.04451668]
["bitfinex-derivatives","SOLF0:USTF0",1723786075284,2.454,142.6,142.59,0.04451668]
["bitfinex-derivatives","SOLF0:USTF0",1723786076584,29.354,142.6,142.59,0.04451668]
["bitfinex-derivatives","SOLF0:USTF0",1723786076884,2.4542,142.59,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723786077086,26.9,142.6,142.55,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723786077282,29.3542,142.6,142.52,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1723786077881,0.05103527,142.57,142.55,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1723786081483,0.05103527,142.57,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723786083381,0.05103527,142.57,142.55,2.50769565]
["bitfinex-derivatives","SOLF0:USTF0",1723786083885,0.05103527,142.57,142.55,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1723786088795,0.05103527,142.57,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723786093994,0.05103527,142.57,142.55,2.50759565]
["bitfinex-derivatives","SOLF0:USTF0",1723786094200,0.05103527,142.57,142.55,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1723786096901,0.05103527,142.57,142.56,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723786097901,0.05103527,142.57,142.55,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1723786098106,10.83103527,142.57,142.55,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1723786098510,2.4547,142.56,142.55,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1723786099312,13.28563527,142.57,142.55,0.05279565]
["bitfinex-derivatives","SOLF0:USTF0",1723786099708,10.78,142.56,142.46,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1723786099914,26.94,142.52,142.46,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1723786100212,31.38,142.52,142.47,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723786100403,2.4559,142.49,142.42,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1723786100809,26.94,142.5,142.45,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723786101017,0.04845195,142.47,142.44,0.05257363]
["bitfinex-derivatives","SOLF0:USTF0",1723786101809,0.04845195,142.47,142.44,2.50927363]
["bitfinex-derivatives","SOLF0:USTF0",1723786102009,0.04845195,142.47,142.44,0.05257363]
["bitfinex-derivatives","SOLF0:USTF0",1723786102206,0.04845195,142.47,142.44,26.99257363]
["bitfinex-derivatives","SOLF0:USTF0",1723786102515,0.04845195,142.47,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723786105115,0.04845195,142.47,142.44,0.05257363]
["bitfinex-derivatives","SOLF0:USTF0",1723786105312,0.04845195,142.47,142.44,26.99257363]
["bitfinex-derivatives","SOLF0:USTF0",1723786105615,0.04845195,142.47,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723786105919,0.04845195,142.47,142.44,0.05257363]
["bitfinex-derivatives","SOLF0:USTF0",1723786106115,0.04845195,142.47,142.45,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723786106621,0.04845195,142.47,142.44,0.05257363]
["bitfinex-derivatives","SOLF0:USTF0",1723786107012,0.04845195,142.47,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723786108608,0.04845195,142.47,142.44,0.05257363]
["bitfinex-derivatives","SOLF0:USTF0",1723786109714,0.04845195,142.47,142.45,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723786110808,0.04845195,142.47,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723786112819,0.04845195,142.47,142.46,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1723786115113,1.3471,142.54,142.51,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723786115312,1.3471,142.54,142.46,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723786115517,1.3471,142.54,142.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1723786115916,3.8022,142.54,142.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1723786116220,0.04782655,142.51,142.49,0.05077829]
["bitfinex-derivatives","SOLF0:USTF0",1723786118123,0.04782655,142.51,142.49,2.50667829]
["bitfinex-derivatives","SOLF0:USTF0",1723786118427,26.98782655,142.51,142.49,0.05077829]
["bitfinex-derivatives","SOLF0:USTF0",1723786119221,28.24152655,142.51,142.49,0.05077829]
["bitfinex-derivatives","SOLF0:USTF0",1723786119526,30.69712655,142.51,142.49,0.05077829]
["bitfinex-derivatives","SOLF0:USTF0",1723786122618,2.4558,142.5,142.49,0.05077829]
["bitfinex-derivatives","SOLF0:USTF0",1723786123227,5.91292115,142.5,142.49,0.05077829]
["bitfinex-derivatives","SOLF0:USTF0",1723786128728,32.85292115,142.5,142.49,0.05077829]
["bitfinex-derivatives","SOLF0:USTF0",1723786129718,2.4561,142.49,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723786129919,30.39712115,142.5,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723786130630,2.456,142.49,142.44,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723786130822,0.04957896,142.48,142.46,0.04552665]
["bitfinex-derivatives","SOLF0:USTF0",1723786131217,29.44577896,142.48,142.43,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723786131422,33.88577896,142.48,142.43,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723786131928,2.4563,142.47,142.43,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723786132224,31.42957896,142.48,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723786132431,2.4564,142.47,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723786132819,0.05350875,142.46,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723786133723,0.05350875,142.46,142.43,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723786134028,0.05204224,142.46,142.43,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723786134631,0.05204224,142.46,142.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723786134825,6.8962,142.48,142.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723786135027,0.05052728,142.44,142.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723786135326,0.05052728,142.44,142.43,2.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723786142336,0.05052728,142.44,142.43,29.3968]
["bitfinex-derivatives","SOLF0:USTF0",1723786143032,2.4559,142.5,142.46,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723786144234,0.0501723,142.49,142.47,0.05336171]
["bitfinex-derivatives","SOLF0:USTF0",1723786147838,10.8301723,142.49,142.47,0.05336171]
["bitfinex-derivatives","SOLF0:USTF0",1723786152145,13.2860723,142.49,142.47,0.05336171]
["bitfinex-derivatives","SOLF0:USTF0",1723786152545,10.78,142.48,142.47,0.05336171]
["bitfinex-derivatives","SOLF0:USTF0",1723786152745,13.2361,142.48,142.47,0.05336171]
["bitfinex-derivatives","SOLF0:USTF0",1723786153646,2.4565,142.46,142.38,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1723786153948,10.78,142.45,142.38,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1723786154349,10.78,142.45,142.42,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1723786154645,10.78,142.43,142.37,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1723786154841,10.78,142.43,142.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723786155242,10.82999283,142.43,142.41,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723786156247,10.82999283,142.43,142.37,13.389]
["bitfinex-derivatives","SOLF0:USTF0",1723786156248,10.82999283,142.43,142.4,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723786156849,0.04999283,142.43,142.41,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723786157748,0.04999283,142.43,142.42,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723786161650,0.04999283,142.43,142.41,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723786163649,0.04999283,142.43,142.4,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723786166448,10.78,142.42,142.39,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723786166754,10.78,142.41,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786167054,0.05320583,142.39,142.37,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723786167454,0.05320583,142.39,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723786174756,10.83320583,142.39,142.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1723786175757,13.29090583,142.39,142.35,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723786175957,10.83320583,142.39,142.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1723786176458,10.83320583,142.39,142.36,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1723786176970,10.78,142.37,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723786177259,10.78,142.37,142.31,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1723786177559,0.04753833,142.35,142.31,12.0625]
["bitfinex-derivatives","SOLF0:USTF0",1723786178356,0.04753833,142.35,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723786182753,0.04753833,142.35,142.33,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723786184761,13.28603833,142.35,142.31,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1723786184967,10.82753833,142.35,142.29,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1723786185160,10.82753833,142.35,142.29,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1723786186165,0.04753833,142.35,142.32,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723786186353,10.82753833,142.35,142.32,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723786186965,0.04753833,142.35,142.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786187166,0.04753833,142.35,142.32,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786187554,0.04753833,142.35,142.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786187964,0.04753833,142.35,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723786188365,0.04753833,142.35,142.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786188557,0.04753833,142.35,142.34,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723786191269,3.59655042,142.46,142.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786191477,4.36,142.41,142.36,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786192567,0.04947569,142.4,142.38,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723786196481,0.04947569,142.4,142.39,2.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723786198174,0.04947569,142.4,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723786198379,10.82947569,142.4,142.38,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723786199375,13.28697569,142.4,142.37,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1723786199578,10.78,142.38,142.37,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1723786199876,16.70412468,142.38,142.37,0.05235417]
["bitfinex-derivatives","SOLF0:USTF0",1723786200071,10.78,142.35,142.3,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1723786200273,10.78,142.34,142.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786200483,10.78,142.34,142.28,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786200777,2.4584,142.35,142.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786200778,10.78,142.35,142.29,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786200981,10.78,142.35,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723786201280,0.0504815,142.33,142.31,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723786202675,0.0504815,142.33,142.32,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723786213484,13.2377,142.39,142.35,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723786213889,1.2355,142.44,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786213890,10.78,142.4,142.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786214088,1.2355,142.44,142.4,2.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723786214287,10.78,142.43,142.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786214695,10.78,142.43,142.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786214696,13.2371,142.42,142.36,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786214893,0.04725223,142.41,142.39,0.04928309]
["bitfinex-derivatives","SOLF0:USTF0",1723786217194,0.04725223,142.41,142.4,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723786221396,10.82725223,142.41,142.39,0.04928309]
["bitfinex-derivatives","SOLF0:USTF0",1723786224800,0.04725223,142.41,142.39,0.04928309]
["bitfinex-derivatives","SOLF0:USTF0",1723786226297,0.04725223,142.41,142.4,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723786226792,7.950384,142.48,142.39,15.18928309]
["bitfinex-derivatives","SOLF0:USTF0",1723786226793,15.14,142.48,142.39,15.18928309]
["bitfinex-derivatives","SOLF0:USTF0",1723786226995,17.5961,142.48,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786227809,0.05169996,142.46,142.44,0.04810159]
["bitfinex-derivatives","SOLF0:USTF0",1723786229305,0.05169996,142.46,142.45,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723786231007,0.05169996,142.46,142.45,13.2366]
["bitfinex-derivatives","SOLF0:USTF0",1723786231203,4.34,142.54,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723786231410,10.78,142.52,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723786231605,15.12,142.54,142.49,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723786232103,10.78,142.55,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723786232416,0.04579044,142.53,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723786232799,14.6377,142.57,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723786233004,0.05101469,142.54,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723786234200,0.05101469,142.54,142.53,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723786235115,0.05101469,142.54,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723786236907,0.05101469,142.54,142.53,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723786238211,0.05101469,142.54,142.53,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1723786238608,0.05101469,142.54,142.53,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723786240606,0.05101469,142.54,142.51,0.05009802]
["bitfinex-derivatives","SOLF0:USTF0",1723786242614,0.05101469,142.54,142.51,2.50549802]
["bitfinex-derivatives","SOLF0:USTF0",1723786243505,0.05101469,142.54,142.51,0.05009802]
["bitfinex-derivatives","SOLF0:USTF0",1723786244113,26.95,142.53,142.42,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1723786244416,26.95,142.51,142.42,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1723786244619,2.4558,142.5,142.45,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723786244815,26.95,142.51,142.45,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723786245119,2.456,142.49,142.44,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723786245418,2.456,142.49,142.47,0.04674894]
["bitfinex-derivatives","SOLF0:USTF0",1723786245419,0.05280908,142.49,142.47,0.04674894]
["bitfinex-derivatives","SOLF0:USTF0",1723786245916,0.05280908,142.49,142.43,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786246320,0.05280908,142.49,142.47,0.05386075]
["bitfinex-derivatives","SOLF0:USTF0",1723786248619,0.05280908,142.49,142.47,27.00386075]
["bitfinex-derivatives","SOLF0:USTF0",1723786249014,0.05280908,142.49,142.48,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723786252317,4.34,142.57,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723786253228,6.7946,142.57,142.52,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723786253520,0.0516134,142.56,142.53,2.5061912]
["bitfinex-derivatives","SOLF0:USTF0",1723786253926,0.0516134,142.56,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723786254325,0.0516134,142.56,142.53,2.5061912]
["bitfinex-derivatives","SOLF0:USTF0",1723786255732,0.0516134,142.56,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723786260626,0.0516134,142.56,142.54,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1723786260831,0.0516134,142.56,142.53,4.3909912]
["bitfinex-derivatives","SOLF0:USTF0",1723786261028,0.0516134,142.56,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723786261930,0.0516134,142.56,142.53,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1723786262435,0.0516134,142.56,142.54,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723786262633,0.0516134,142.56,142.53,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1723786263829,0.0516134,142.56,142.54,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723786264026,0.0516134,142.56,142.53,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1723786264945,0.0516134,142.56,142.54,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723786265329,0.0516134,142.56,142.53,0.0509912]
["bitfinex-derivatives","SOLF0:USTF0",1723786266543,0.0516134,142.56,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723786267336,0.0516134,142.56,142.54,29.405]
["bitfinex-derivatives","SOLF0:USTF0",1723786267737,0.0516134,142.56,142.54,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786268344,0.0516134,142.56,142.54,29.405]
["bitfinex-derivatives","SOLF0:USTF0",1723786268945,0.0516134,142.56,142.55,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723786270348,0.0516134,142.56,142.55,29.4049]
["bitfinex-derivatives","SOLF0:USTF0",1723786270543,3.8306,142.62,142.58,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1723786270846,3.8306,142.62,142.58,29.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723786271047,6.2844,142.62,142.59,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723786271248,3.8306,142.62,142.59,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723786271543,3.87729387,142.62,142.59,2.50708596]
["bitfinex-derivatives","SOLF0:USTF0",1723786272342,3.87729387,142.62,142.59,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1723786272855,2.454,142.61,142.59,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1723786274251,3.87729387,142.62,142.59,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1723786274252,2.454,142.6,142.59,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1723786275741,3.87729387,142.62,142.59,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1723786275945,0.04669387,142.62,142.59,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1723786276147,0.04669387,142.62,142.6,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1723786277046,0.04669387,142.62,142.6,29.404]
["bitfinex-derivatives","SOLF0:USTF0",1723786277554,0.04669387,142.62,142.61,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723786277749,0.04669387,142.62,142.6,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786280756,0.04669387,142.62,142.61,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723786283852,0.04669387,142.62,142.59,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1723786283853,2.454,142.6,142.59,0.05288596]
["bitfinex-derivatives","SOLF0:USTF0",1723786284352,2.4545,142.58,142.53,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1723786284753,2.6118,142.61,142.53,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786285054,2.4542,142.59,142.55,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723786285256,0.05295782,142.58,142.56,0.04637918]
["bitfinex-derivatives","SOLF0:USTF0",1723786291955,2.50735782,142.58,142.56,0.04637918]
["bitfinex-derivatives","SOLF0:USTF0",1723786293353,0.05295782,142.58,142.56,0.04637918]
["bitfinex-derivatives","SOLF0:USTF0",1723786294558,0.05295782,142.58,142.56,2.50107918]
["bitfinex-derivatives","SOLF0:USTF0",1723786297053,0.05295782,142.58,142.57,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723786301165,2.4536,142.63,142.59,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1723786301364,2.4536,142.63,142.59,29.4041]
["bitfinex-derivatives","SOLF0:USTF0",1723786301758,6.8771,142.66,142.59,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786301968,4.36,142.72,142.64,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786302164,1.3151,142.71,142.64,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1723786302360,2.50200781,142.69,142.67,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1723786302564,0.04940781,142.69,142.67,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1723786302962,2.4526,142.68,142.67,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1723786303466,0.04940781,142.69,142.67,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1723786303655,2.50200781,142.69,142.67,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1723786305464,2.4526,142.68,142.67,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1723786306665,2.50190781,142.69,142.67,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1723786306866,0.04940781,142.69,142.67,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1723786308259,0.04940781,142.69,142.67,2.50648838]
["bitfinex-derivatives","SOLF0:USTF0",1723786308959,0.04940781,142.69,142.67,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1723786309359,2.4526,142.68,142.67,0.05368838]
["bitfinex-derivatives","SOLF0:USTF0",1723786314477,26.95,142.84,142.67,53.95368838]
["bitfinex-derivatives","SOLF0:USTF0",1723786314677,1.2518,142.81,142.74,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786314883,2.4508,142.79,142.74,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1723786315271,2.4508,142.79,142.74,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786315473,0.05306933,142.78,142.75,0.04934393]
["bitfinex-derivatives","SOLF0:USTF0",1723786320179,0.05306933,142.78,142.75,26.99934393]
["bitfinex-derivatives","SOLF0:USTF0",1723786321084,0.05306933,142.78,142.75,31.35934393]
["bitfinex-derivatives","SOLF0:USTF0",1723786321269,0.05306933,142.78,142.75,26.99934393]
["bitfinex-derivatives","SOLF0:USTF0",1723786321583,0.05306933,142.78,142.75,0.04934393]
["bitfinex-derivatives","SOLF0:USTF0",1723786329291,0.05306933,142.78,142.75,26.99934393]
["bitfinex-derivatives","SOLF0:USTF0",1723786330293,0.05306933,142.78,142.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723786331193,0.05306933,142.78,142.75,29.45074393]
["bitfinex-derivatives","SOLF0:USTF0",1723786331586,0.05306933,142.78,142.75,26.99934393]
["bitfinex-derivatives","SOLF0:USTF0",1723786332390,0.05306933,142.78,142.75,29.45074393]
["bitfinex-derivatives","SOLF0:USTF0",1723786333993,0.05306933,142.78,142.75,0.04934393]
["bitfinex-derivatives","SOLF0:USTF0",1723786335290,4.63306933,142.78,142.75,0.04934393]
["bitfinex-derivatives","SOLF0:USTF0",1723786335790,28.2064,142.77,142.66,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786335991,26.95,142.75,142.66,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786336292,4.58,142.74,142.66,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786336790,8.13540479,142.74,142.66,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786336987,0.05322215,142.71,142.69,0.05346268]
["bitfinex-derivatives","SOLF0:USTF0",1723786337992,0.05322215,142.71,142.7,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786338187,0.05322215,142.71,142.7,29.4023]
["bitfinex-derivatives","SOLF0:USTF0",1723786339298,0.05322215,142.71,142.7,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786340299,0.05322215,142.71,142.69,0.05346268]
["bitfinex-derivatives","SOLF0:USTF0",1723786342597,0.05322215,142.71,142.69,2.50596268]
["bitfinex-derivatives","SOLF0:USTF0",1723786342900,0.05322215,142.71,142.7,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786343292,26.95,142.82,142.7,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786343601,4.58,142.81,142.73,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786343794,3.46391426,142.8,142.73,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1723786344196,4.58,142.81,142.73,29.4018]
["bitfinex-derivatives","SOLF0:USTF0",1723786344698,8.10452487,142.81,142.73,29.4018]
["bitfinex-derivatives","SOLF0:USTF0",1723786344992,0.04457267,142.78,142.76,0.04786265]
["bitfinex-derivatives","SOLF0:USTF0",1723786382827,0.04457267,142.78,142.76,10.80786265]
["bitfinex-derivatives","SOLF0:USTF0",1723786383723,0.04457267,142.78,142.76,13.25916265]
["bitfinex-derivatives","SOLF0:USTF0",1723786384634,0.04457267,142.78,142.76,0.04786265]
["bitfinex-derivatives","SOLF0:USTF0",1723786386236,0.04457267,142.78,142.76,10.80786265]
["bitfinex-derivatives","SOLF0:USTF0",1723786386626,0.04457267,142.78,142.76,0.04786265]
["bitfinex-derivatives","SOLF0:USTF0",1723786389233,0.04457267,142.78,142.76,10.80786265]
["bitfinex-derivatives","SOLF0:USTF0",1723786397947,0.04457267,142.78,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786398138,3.9306,142.86,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786398344,7.94963068,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786399242,0.04500942,142.84,142.82,0.04999338]
["bitfinex-derivatives","SOLF0:USTF0",1723786401241,10.76,142.83,142.82,0.04999338]
["bitfinex-derivatives","SOLF0:USTF0",1723786403449,10.76,142.83,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786403650,10.76,142.81,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786403956,10.76,142.8,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786404658,0.05029186,142.78,142.76,0.04843386]
["bitfinex-derivatives","SOLF0:USTF0",1723786416555,14.27747908,142.77,142.76,0.04843386]
["bitfinex-derivatives","SOLF0:USTF0",1723786416863,10.76,142.77,142.76,0.04843386]
["bitfinex-derivatives","SOLF0:USTF0",1723786417063,10.81029186,142.78,142.76,0.04843386]
["bitfinex-derivatives","SOLF0:USTF0",1723786417258,3.53919624,142.77,142.76,0.04843386]
["bitfinex-derivatives","SOLF0:USTF0",1723786418553,10.81029186,142.78,142.76,0.04843386]
["bitfinex-derivatives","SOLF0:USTF0",1723786421667,10.76,142.77,142.68,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1723786421866,10.76,142.77,142.68,16.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723786421867,10.76,142.75,142.68,16.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723786422166,10.76,142.75,142.68,12.0993]
["bitfinex-derivatives","SOLF0:USTF0",1723786422765,0.04917667,142.73,142.7,0.0475658]
["bitfinex-derivatives","SOLF0:USTF0",1723786423469,15.12,142.72,142.7,0.0475658]
["bitfinex-derivatives","SOLF0:USTF0",1723786424070,4.36,142.71,142.7,0.0475658]
["bitfinex-derivatives","SOLF0:USTF0",1723786425260,15.12,142.71,142.7,0.0475658]
["bitfinex-derivatives","SOLF0:USTF0",1723786425473,15.12,142.71,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786425474,15.12,142.71,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786425670,10.76,142.69,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786426369,10.76,142.67,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786426668,4.36,142.66,142.65,0.04786214]
["bitfinex-derivatives","SOLF0:USTF0",1723786428366,0.04530078,142.67,142.65,10.80786214]
["bitfinex-derivatives","SOLF0:USTF0",1723786428764,0.04530078,142.67,142.65,13.26096214]
["bitfinex-derivatives","SOLF0:USTF0",1723786433377,0.04530078,142.67,142.65,10.80786214]
["bitfinex-derivatives","SOLF0:USTF0",1723786435378,0.04530078,142.67,142.65,0.04786214]
["bitfinex-derivatives","SOLF0:USTF0",1723786439076,0.04530078,142.67,142.65,10.80786214]
["bitfinex-derivatives","SOLF0:USTF0",1723786439376,1.2394,142.73,142.65,10.80786214]
["bitfinex-derivatives","SOLF0:USTF0",1723786439377,4.36,142.73,142.65,10.80786214]
["bitfinex-derivatives","SOLF0:USTF0",1723786439581,4.36,142.73,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786439974,4.36,142.73,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786439975,10.76,142.72,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786440477,10.76,142.72,142.67,0.04957197]
["bitfinex-derivatives","SOLF0:USTF0",1723786440680,0.0513467,142.7,142.67,0.04957197]
["bitfinex-derivatives","SOLF0:USTF0",1723786447674,0.0513467,142.7,142.67,10.80957197]
["bitfinex-derivatives","SOLF0:USTF0",1723786448784,0.0513467,142.7,142.67,0.04957197]
["bitfinex-derivatives","SOLF0:USTF0",1723786453794,0.0513467,142.7,142.67,10.80957197]
["bitfinex-derivatives","SOLF0:USTF0",1723786454997,0.0513467,142.7,142.67,0.04957197]
["bitfinex-derivatives","SOLF0:USTF0",1723786456299,0.0513467,142.7,142.67,2.50237197]
["bitfinex-derivatives","SOLF0:USTF0",1723786456904,0.0513467,142.7,142.67,0.04957197]
["bitfinex-derivatives","SOLF0:USTF0",1723786460198,10.76,142.72,142.67,0.04957197]
["bitfinex-derivatives","SOLF0:USTF0",1723786460199,4.8986,142.88,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786460503,4.8986,142.88,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786460504,11.9951,142.81,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786460700,11.9951,142.81,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786460903,11.9951,142.81,142.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723786461502,0.0499167,142.79,142.77,0.05186212]
["bitfinex-derivatives","SOLF0:USTF0",1723786463303,0.0499167,142.79,142.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723786464514,0.0499167,142.79,142.77,0.05186212]
["bitfinex-derivatives","SOLF0:USTF0",1723786466811,0.0499167,142.79,142.77,10.81186212]
["bitfinex-derivatives","SOLF0:USTF0",1723786468809,0.0499167,142.79,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723786471912,0.0499167,142.79,142.78,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1723786472617,0.0499167,142.79,142.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723786473210,0.0499167,142.79,142.78,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1723786475617,0.0499167,142.79,142.77,2.50296212]
["bitfinex-derivatives","SOLF0:USTF0",1723786475814,0.0499167,142.79,142.78,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723786476918,0.0499167,142.79,142.78,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1723786480316,0.0499167,142.79,142.78,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1723786486017,0.0499167,142.79,142.77,0.05186212]
["bitfinex-derivatives","SOLF0:USTF0",1723786496535,10.8099167,142.79,142.7,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723786496740,10.76,142.79,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786496937,10.76,142.79,142.73,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723786497144,15.22,142.79,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786497740,0.04592574,142.77,142.75,0.04786983]
["bitfinex-derivatives","SOLF0:USTF0",1723786498538,3.46543803,142.77,142.75,0.04786983]
["bitfinex-derivatives","SOLF0:USTF0",1723786498851,0.04592574,142.77,142.75,0.04786983]
["bitfinex-derivatives","SOLF0:USTF0",1723786509850,0.04592574,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786509851,3.57892109,142.76,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786510058,4.83722109,142.76,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786511362,10.76,142.75,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786511665,15.18,142.75,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786512051,10.76,142.74,142.67,13.2128]
["bitfinex-derivatives","SOLF0:USTF0",1723786512458,0.04841836,142.72,142.69,0.04445306]
["bitfinex-derivatives","SOLF0:USTF0",1723786517567,0.04841836,142.72,142.69,10.80445306]
["bitfinex-derivatives","SOLF0:USTF0",1723786517766,0.04841836,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786518164,47.98315583,142.86,142.75,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723786518469,10.76,142.83,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786519571,0.0511916,142.81,142.78,0.05292175]
["bitfinex-derivatives","SOLF0:USTF0",1723786524669,10.8111916,142.81,142.78,0.05292175]
["bitfinex-derivatives","SOLF0:USTF0",1723786527477,0.0511916,142.81,142.78,0.05292175]
["bitfinex-derivatives","SOLF0:USTF0",1723786527673,4.4711916,142.81,142.78,0.05292175]
["bitfinex-derivatives","SOLF0:USTF0",1723786528381,10.76,142.8,142.78,0.05292175]
["bitfinex-derivatives","SOLF0:USTF0",1723786531173,4.4711916,142.81,142.78,0.05292175]
["bitfinex-derivatives","SOLF0:USTF0",1723786537777,15.2311916,142.81,142.78,0.05292175]
["bitfinex-derivatives","SOLF0:USTF0",1723786540187,4.4711916,142.81,142.78,0.05292175]
["bitfinex-derivatives","SOLF0:USTF0",1723786540378,15.2311916,142.81,142.78,0.05292175]
["bitfinex-derivatives","SOLF0:USTF0",1723786543583,4.4711916,142.81,142.78,0.05292175]
["bitfinex-derivatives","SOLF0:USTF0",1723786543783,15.2311916,142.81,142.78,0.05292175]
["bitfinex-derivatives","SOLF0:USTF0",1723786545488,10.76,142.79,142.7,12.1178]
["bitfinex-derivatives","SOLF0:USTF0",1723786545691,10.76,142.77,142.7,12.1178]
["bitfinex-derivatives","SOLF0:USTF0",1723786545888,3.53824779,142.76,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723786546383,15.12,142.77,142.7,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1723786546585,10.76,142.74,142.72,0.05053779]
["bitfinex-derivatives","SOLF0:USTF0",1723786548081,0.05179632,142.75,142.72,0.05053779]
["bitfinex-derivatives","SOLF0:USTF0",1723786548291,4.41179632,142.75,142.72,0.05053779]
["bitfinex-derivatives","SOLF0:USTF0",1723786549788,0.05179632,142.75,142.72,0.05053779]
["bitfinex-derivatives","SOLF0:USTF0",1723786550187,0.05179632,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786550386,0.05179632,142.75,142.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723786550782,0.05179632,142.75,142.74,13.2116]
["bitfinex-derivatives","SOLF0:USTF0",1723786554897,0.05179632,142.75,142.74,2.4516]
["bitfinex-derivatives","SOLF0:USTF0",1723786555085,0.05179632,142.75,142.74,13.2116]
["bitfinex-derivatives","SOLF0:USTF0",1723786559700,0.05179632,142.75,142.72,1.34523779]
["bitfinex-derivatives","SOLF0:USTF0",1723786559701,0.05179632,142.75,142.72,10.81053779]
["bitfinex-derivatives","SOLF0:USTF0",1723786560194,0.05179632,142.75,142.72,0.05053779]
["bitfinex-derivatives","SOLF0:USTF0",1723786561000,4.41179632,142.75,142.72,0.05053779]
["bitfinex-derivatives","SOLF0:USTF0",1723786561196,15.17179632,142.75,142.67,2.4528]
["bitfinex-derivatives","SOLF0:USTF0",1723786561400,10.76,142.73,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786561596,12.0606,142.72,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786562298,5.6606,142.72,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786562805,5.6606,142.72,142.68,0.04720868]
["bitfinex-derivatives","SOLF0:USTF0",1723786562806,0.04496163,142.7,142.68,0.04720868]
["bitfinex-derivatives","SOLF0:USTF0",1723786573415,0.04496163,142.7,142.68,2.49980868]
["bitfinex-derivatives","SOLF0:USTF0",1723786574816,0.04496163,142.7,142.68,0.04720868]
["bitfinex-derivatives","SOLF0:USTF0",1723786575021,0.04496163,142.7,142.68,10.80720868]
["bitfinex-derivatives","SOLF0:USTF0",1723786577119,0.04496163,142.7,142.68,0.04720868]
["bitfinex-derivatives","SOLF0:USTF0",1723786594225,0.04496163,142.7,142.68,2.49980868]
["bitfinex-derivatives","SOLF0:USTF0",1723786594430,0.04496163,142.7,142.68,0.04720868]
["bitfinex-derivatives","SOLF0:USTF0",1723786598833,0.04496163,142.7,142.68,2.49980868]
["bitfinex-derivatives","SOLF0:USTF0",1723786600734,0.04496163,142.7,142.68,0.04720868]
["bitfinex-derivatives","SOLF0:USTF0",1723786605046,10.76,142.69,142.68,0.04720868]
["bitfinex-derivatives","SOLF0:USTF0",1723786606048,0.04496163,142.7,142.68,0.04720868]
["bitfinex-derivatives","SOLF0:USTF0",1723786611840,0.04496163,142.7,142.68,2.49970868]
["bitfinex-derivatives","SOLF0:USTF0",1723786612548,0.04496163,142.7,142.68,0.04720868]
["bitfinex-derivatives","SOLF0:USTF0",1723786618847,0.04496163,142.7,142.68,2.49980868]
["bitfinex-derivatives","SOLF0:USTF0",1723786619948,0.04496163,142.7,142.68,0.04720868]
["bitfinex-derivatives","SOLF0:USTF0",1723786627966,0.04496163,142.7,142.68,2.49980868]
["bitfinex-derivatives","SOLF0:USTF0",1723786629965,0.04496163,142.7,142.68,0.04720868]
["bitfinex-derivatives","SOLF0:USTF0",1723786632572,0.04496163,142.7,142.68,2.49980868]
["bitfinex-derivatives","SOLF0:USTF0",1723786633366,0.04496163,142.7,142.68,0.04720868]
["bitfinex-derivatives","SOLF0:USTF0",1723786637572,3.50844564,142.76,142.68,10.80720868]
["bitfinex-derivatives","SOLF0:USTF0",1723786637764,10.76,142.8,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786637970,3.9391,142.85,142.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786638275,3.9391,142.85,142.75,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723786638276,10.76,142.81,142.75,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723786638477,14.29542829,142.81,142.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786638673,3.9391,142.85,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786638974,3.9391,142.85,142.74,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786638975,0.04429428,142.79,142.76,0.04615608]
["bitfinex-derivatives","SOLF0:USTF0",1723786639174,1.2839,142.85,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786639363,1.2839,142.85,142.8,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723786640276,1.2839,142.85,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786640277,0.04769172,142.84,142.81,6.86066608]
["bitfinex-derivatives","SOLF0:USTF0",1723786644877,0.04769172,142.84,142.81,0.05026608]
["bitfinex-derivatives","SOLF0:USTF0",1723786646179,0.04769172,142.84,142.81,2.50066608]
["bitfinex-derivatives","SOLF0:USTF0",1723786646972,4.36,142.91,142.83,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723786647178,10.76,142.88,142.82,3.57646624]
["bitfinex-derivatives","SOLF0:USTF0",1723786647682,10.76,142.88,142.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723786647980,0.04920081,142.87,142.84,0.04700379]
["bitfinex-derivatives","SOLF0:USTF0",1723786649879,10.80920081,142.87,142.84,0.04700379]
["bitfinex-derivatives","SOLF0:USTF0",1723786653087,3.57571493,142.86,142.84,0.04700379]
["bitfinex-derivatives","SOLF0:USTF0",1723786655485,10.80920081,142.87,142.84,0.04700379]
["bitfinex-derivatives","SOLF0:USTF0",1723786656184,3.48470156,142.86,142.84,0.04700379]
["bitfinex-derivatives","SOLF0:USTF0",1723786656583,10.80920081,142.87,142.84,0.04700379]
["bitfinex-derivatives","SOLF0:USTF0",1723786656979,3.46299656,142.86,142.84,0.04700379]
["bitfinex-derivatives","SOLF0:USTF0",1723786657685,10.76,142.85,142.58,360.51191517]
["bitfinex-derivatives","SOLF0:USTF0",1723786657885,0.04920081,142.87,142.58,360.51191517]
["bitfinex-derivatives","SOLF0:USTF0",1723786657886,10.76,142.79,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786658087,10.76,142.79,142.73,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723786658286,3.43407073,142.78,142.7,9.16336413]
["bitfinex-derivatives","SOLF0:USTF0",1723786658483,10.76,142.76,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786658683,10.76,142.76,142.73,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723786659090,0.05356987,142.75,142.73,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723786659285,0.05356987,142.75,142.72,0.04916612]
["bitfinex-derivatives","SOLF0:USTF0",1723786659684,0.05356987,142.75,142.73,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723786660082,0.05356987,142.75,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786660287,15.1,142.82,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786660492,4.34,142.83,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786660788,15.1,142.83,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786660996,10.76,142.83,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786661181,10.76,142.83,142.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723786661386,10.76,142.83,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786661586,0.04889548,142.8,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723786661883,0.04889548,142.8,142.77,0.05322834]
["bitfinex-derivatives","SOLF0:USTF0",1723786663987,0.04889548,142.8,142.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723786664687,0.04889548,142.8,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723786664889,0.04889548,142.8,142.77,0.05322834]
["bitfinex-derivatives","SOLF0:USTF0",1723786666385,0.04889548,142.8,142.77,2.50422834]
["bitfinex-derivatives","SOLF0:USTF0",1723786667292,0.04889548,142.8,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723786668287,0.04889548,142.8,142.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723786668486,4.34,142.91,142.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723786668690,10.76,142.88,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786669395,13.2094,142.87,142.81,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723786669591,0.04635032,142.86,142.83,0.04682599]
["bitfinex-derivatives","SOLF0:USTF0",1723786674699,0.04635032,142.86,142.83,2.49692599]
["bitfinex-derivatives","SOLF0:USTF0",1723786677206,0.04635032,142.86,142.83,0.04682599]
["bitfinex-derivatives","SOLF0:USTF0",1723786677596,1.37235032,142.86,142.83,0.04682599]
["bitfinex-derivatives","SOLF0:USTF0",1723786677801,3.82205032,142.86,142.83,0.04682599]
["bitfinex-derivatives","SOLF0:USTF0",1723786681214,2.4499,142.85,142.83,0.04682599]
["bitfinex-derivatives","SOLF0:USTF0",1723786681406,26.88,142.85,142.74,28.2225]
["bitfinex-derivatives","SOLF0:USTF0",1723786681716,26.88,142.85,142.75,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723786682517,2.4502,142.83,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723786683120,0.05237652,142.81,142.79,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1723786683819,0.05237652,142.81,142.79,2.4991126]
["bitfinex-derivatives","SOLF0:USTF0",1723786685016,3.52181345,142.81,142.79,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1723786685319,0.05237652,142.81,142.79,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1723786687616,0.05237652,142.81,142.79,2.4991126]
["bitfinex-derivatives","SOLF0:USTF0",1723786689611,0.05237652,142.81,142.79,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1723786690622,10.81237652,142.81,142.79,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1723786691509,14.34578137,142.81,142.79,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1723786691715,2.4506,142.8,142.79,0.0484126]
["bitfinex-derivatives","SOLF0:USTF0",1723786692918,2.4506,142.8,142.75,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723786693116,2.4506,142.8,142.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723786693316,16.79628137,142.81,142.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723786694025,16.79628137,142.81,142.77,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723786694819,2.4506,142.8,142.77,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723786697524,0.05237652,142.81,142.77,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723786698024,3.59187963,142.81,142.77,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723786698228,0.05237652,142.81,142.77,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723786698422,2.50297652,142.81,142.77,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723786699423,2.4506,142.8,142.77,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723786700529,2.50287652,142.81,142.77,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723786701725,2.50287652,142.81,142.77,2.49806052]
["bitfinex-derivatives","SOLF0:USTF0",1723786704328,0.05237652,142.81,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723786705829,0.05237652,142.81,142.77,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723786706325,0.05237652,142.81,142.78,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723786706724,0.05237652,142.81,142.77,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723786706936,0.05237652,142.81,142.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723786707825,0.05237652,142.81,142.77,2.49806052]
["bitfinex-derivatives","SOLF0:USTF0",1723786709933,2.50287652,142.81,142.77,2.49806052]
["bitfinex-derivatives","SOLF0:USTF0",1723786710732,0.05237652,142.81,142.78,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723786714338,0.05237652,142.81,142.77,2.49796052]
["bitfinex-derivatives","SOLF0:USTF0",1723786714541,10.81237652,142.81,142.77,2.49796052]
["bitfinex-derivatives","SOLF0:USTF0",1723786714735,0.05237652,142.81,142.77,0.04696052]
["bitfinex-derivatives","SOLF0:USTF0",1723786715035,0.05237652,142.81,142.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723786715427,0.05237652,142.81,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723786716728,0.05237652,142.81,142.77,14.22307223]
["bitfinex-derivatives","SOLF0:USTF0",1723786716931,0.05237652,142.81,142.77,10.80696052]
["bitfinex-derivatives","SOLF0:USTF0",1723786717136,0.05237652,142.81,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786717529,16.4579,142.86,142.81,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723786717530,2.45,142.84,142.81,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723786718537,2.4949695,142.84,142.81,2.50126188]
["bitfinex-derivatives","SOLF0:USTF0",1723786719934,13.2101,142.83,142.81,0.05086188]
["bitfinex-derivatives","SOLF0:USTF0",1723786720133,10.76,142.83,142.81,0.05086188]
["bitfinex-derivatives","SOLF0:USTF0",1723786720336,10.76,142.82,142.81,0.05086188]
["bitfinex-derivatives","SOLF0:USTF0",1723786721939,15.1,142.82,142.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723786722243,10.76,142.8,142.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723786722834,10.76,142.8,142.74,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1723786723140,0.05028513,142.78,142.76,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1723786723341,13.26128513,142.78,142.76,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1723786723540,10.81028513,142.78,142.76,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1723786723949,2.4511,142.77,142.76,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1723786724141,10.81028513,142.78,142.76,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1723786724543,13.26128513,142.78,142.76,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1723786724952,10.81028513,142.78,142.76,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1723786725144,15.15028513,142.78,142.76,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1723786725342,2.4511,142.77,142.76,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1723786726847,6.84118513,142.78,142.76,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1723786729149,2.50118513,142.78,142.76,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1723786731747,0.05028513,142.78,142.76,0.04496885]
["bitfinex-derivatives","SOLF0:USTF0",1723786735247,0.05028513,142.78,142.76,10.80496885]
["bitfinex-derivatives","SOLF0:USTF0",1723786736251,0.05028513,142.78,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723786736949,274.64157605,142.96,142.77,14.24546577]
["bitfinex-derivatives","SOLF0:USTF0",1723786737152,10.76,142.88,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786738045,0.0488753,142.85,142.82,0.05001468]
["bitfinex-derivatives","SOLF0:USTF0",1723786738853,2.4986753,142.85,142.82,0.05001468]
["bitfinex-derivatives","SOLF0:USTF0",1723786739852,0.0488753,142.85,142.82,2.50021468]
["bitfinex-derivatives","SOLF0:USTF0",1723786741046,0.0488753,142.85,142.82,0.05001468]
["bitfinex-derivatives","SOLF0:USTF0",1723786741247,0.0488753,142.85,142.82,10.81001468]
["bitfinex-derivatives","SOLF0:USTF0",1723786741447,0.0488753,142.85,142.82,0.05001468]
["bitfinex-derivatives","SOLF0:USTF0",1723786744959,2.4985753,142.85,142.82,0.05001468]
["bitfinex-derivatives","SOLF0:USTF0",1723786745951,2.4985753,142.85,142.82,2.50021468]
["bitfinex-derivatives","SOLF0:USTF0",1723786746760,0.0488753,142.85,142.82,2.50021468]
["bitfinex-derivatives","SOLF0:USTF0",1723786746955,0.0488753,142.85,142.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723786748459,0.0488753,142.85,142.83,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1723786748661,0.0488753,142.85,142.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723786754372,0.0488753,142.85,142.84,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723786756462,0.0488753,142.85,142.83,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1723786759768,0.0488753,142.85,142.84,13.2099]
["bitfinex-derivatives","SOLF0:USTF0",1723786765472,4.34,142.95,142.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723786765473,2.4481,142.95,142.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723786765776,10.76,142.97,142.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786765978,10.76,142.97,142.9,14.34126344]
["bitfinex-derivatives","SOLF0:USTF0",1723786766180,10.76,142.97,142.9,3.58126344]
["bitfinex-derivatives","SOLF0:USTF0",1723786766672,10.76,142.97,142.92,0.04788579]
["bitfinex-derivatives","SOLF0:USTF0",1723786766673,2.49411951,142.95,142.92,0.04788579]
["bitfinex-derivatives","SOLF0:USTF0",1723786769666,2.49411951,142.95,142.92,2.49638579]
["bitfinex-derivatives","SOLF0:USTF0",1723786769875,2.49411951,142.95,142.92,0.04788579]
["bitfinex-derivatives","SOLF0:USTF0",1723786771780,2.4482,142.94,142.92,0.04788579]
["bitfinex-derivatives","SOLF0:USTF0",1723786773073,2.49411951,142.95,142.92,0.04788579]
["bitfinex-derivatives","SOLF0:USTF0",1723786775472,0.04601951,142.95,142.92,2.49628579]
["bitfinex-derivatives","SOLF0:USTF0",1723786775682,0.04601951,142.95,142.92,0.04788579]
["bitfinex-derivatives","SOLF0:USTF0",1723786776078,2.49421951,142.95,142.92,0.04788579]
["bitfinex-derivatives","SOLF0:USTF0",1723786776279,10.76,142.93,142.63,64.66788784]
["bitfinex-derivatives","SOLF0:USTF0",1723786776477,10.76,142.93,142.82,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723786776784,2.6448,142.94,142.89,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723786777386,2.49772098,142.93,142.9,2.4943855]
["bitfinex-derivatives","SOLF0:USTF0",1723786777982,0.04932098,142.93,142.9,2.4943855]
["bitfinex-derivatives","SOLF0:USTF0",1723786778980,0.04932098,142.93,142.9,0.0454855]
["bitfinex-derivatives","SOLF0:USTF0",1723786779181,0.04932098,142.93,142.9,10.8054855]
["bitfinex-derivatives","SOLF0:USTF0",1723786779982,0.04932098,142.93,142.9,2.4942855]
["bitfinex-derivatives","SOLF0:USTF0",1723786780484,2.49772098,142.93,142.9,0.0454855]
["bitfinex-derivatives","SOLF0:USTF0",1723786780685,0.04932098,142.93,142.9,0.0454855]
["bitfinex-derivatives","SOLF0:USTF0",1723786781477,3.79022098,142.93,142.9,0.0454855]
["bitfinex-derivatives","SOLF0:USTF0",1723786782776,2.4485,142.92,142.9,0.0454855]
["bitfinex-derivatives","SOLF0:USTF0",1723786785087,3.79022098,142.93,142.9,0.0454855]
["bitfinex-derivatives","SOLF0:USTF0",1723786785287,0.04932098,142.93,142.9,13.2542855]
["bitfinex-derivatives","SOLF0:USTF0",1723786785691,0.04932098,142.93,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786786286,0.04932098,142.93,142.92,13.2085]
["bitfinex-derivatives","SOLF0:USTF0",1723786787193,0.04932098,142.93,142.9,0.0454855]
["bitfinex-derivatives","SOLF0:USTF0",1723786787389,0.04932098,142.93,142.91,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723786787687,0.04932098,142.93,142.91,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1723786788093,0.04932098,142.93,142.91,17.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723786788587,0.04932098,142.93,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723786790085,0.04932098,142.93,142.92,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1723786798192,0.04932098,142.93,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723786799595,0.04932098,142.93,142.91,17.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723786800197,0.04932098,142.93,142.9,2.4942855]
["bitfinex-derivatives","SOLF0:USTF0",1723786800395,0.04932098,142.93,142.9,13.2542855]
["bitfinex-derivatives","SOLF0:USTF0",1723786800604,1.35892098,142.93,142.9,0.0454855]
["bitfinex-derivatives","SOLF0:USTF0",1723786800793,1.35892098,142.93,142.9,10.8054855]
["bitfinex-derivatives","SOLF0:USTF0",1723786800999,1.35892098,142.93,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786802793,1.35892098,142.93,142.9,2.4942855]
["bitfinex-derivatives","SOLF0:USTF0",1723786802994,1.35892098,142.93,142.9,13.2542855]
["bitfinex-derivatives","SOLF0:USTF0",1723786803296,3.80732098,142.93,142.9,13.2542855]
["bitfinex-derivatives","SOLF0:USTF0",1723786804001,1.35892098,142.93,142.9,13.2542855]
["bitfinex-derivatives","SOLF0:USTF0",1723786804403,0.04932098,142.93,142.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786805298,2.522,142.98,142.92,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1723786805600,2.522,142.98,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786805797,4.9696,142.98,142.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786805998,4.9696,142.98,142.94,13.2081]
["bitfinex-derivatives","SOLF0:USTF0",1723786806496,0.04509833,142.97,142.95,0.05085274]
["bitfinex-derivatives","SOLF0:USTF0",1723786807292,14.34200468,142.96,142.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723786807498,14.34200468,142.96,142.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786807697,14.34200468,142.96,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723786807698,2.4483,142.94,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723786807893,10.76,142.93,142.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723786808107,10.76,142.9,142.83,14.25213109]
["bitfinex-derivatives","SOLF0:USTF0",1723786808301,6.7891,142.89,142.84,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723786808498,0.04687978,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786809602,4.38687978,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786809799,4.38687978,142.88,142.85,0.04615153]
["bitfinex-derivatives","SOLF0:USTF0",1723786809800,4.38687978,142.88,142.87,13.2094]
["bitfinex-derivatives","SOLF0:USTF0",1723786810001,4.38687978,142.88,142.86,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786810808,4.38687978,142.88,142.85,10.80615153]
["bitfinex-derivatives","SOLF0:USTF0",1723786811009,4.38687978,142.88,142.85,0.04615153]
["bitfinex-derivatives","SOLF0:USTF0",1723786811208,4.36,142.87,142.85,0.04615153]
["bitfinex-derivatives","SOLF0:USTF0",1723786811410,0.04687978,142.88,142.85,0.04615153]
["bitfinex-derivatives","SOLF0:USTF0",1723786811610,4.36,142.87,142.85,0.04615153]
["bitfinex-derivatives","SOLF0:USTF0",1723786813714,2.4496,142.86,142.85,0.04615153]
["bitfinex-derivatives","SOLF0:USTF0",1723786814008,10.76,142.86,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786814212,10.76,142.85,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786814714,5.6433,142.84,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786814915,5.68957139,142.84,142.81,10.80686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786815708,8.13947139,142.84,142.81,10.80686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786816910,2.4501,142.83,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786818208,4.36,142.82,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786819808,2.4501,142.83,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786820009,4.36,142.82,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786821308,2.49627139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786821513,4.36,142.83,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786822210,4.36,142.83,142.82,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723786822810,0.04627139,142.84,142.81,13.25716168]
["bitfinex-derivatives","SOLF0:USTF0",1723786823013,0.04627139,142.84,142.81,2.49716168]
["bitfinex-derivatives","SOLF0:USTF0",1723786823209,0.04627139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786823807,10.80627139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786824611,0.04627139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786825711,4.40627139,142.84,142.81,10.80686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786826214,4.40627139,142.84,142.81,13.25716168]
["bitfinex-derivatives","SOLF0:USTF0",1723786826917,0.04627139,142.84,142.82,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723786827509,0.04627139,142.84,142.83,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723786829816,0.04627139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786831821,2.49617139,142.84,142.81,2.49716168]
["bitfinex-derivatives","SOLF0:USTF0",1723786832328,2.4501,142.83,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786833720,2.49617139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786834521,2.49617139,142.84,142.81,2.49726168]
["bitfinex-derivatives","SOLF0:USTF0",1723786834725,6.85617139,142.84,142.81,2.49726168]
["bitfinex-derivatives","SOLF0:USTF0",1723786835521,4.40627139,142.84,142.81,2.49726168]
["bitfinex-derivatives","SOLF0:USTF0",1723786835833,0.04627139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786836120,0.04627139,142.84,142.83,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786836515,0.04627139,142.84,142.83,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723786839321,0.04627139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786839821,0.04627139,142.84,142.81,2.49726168]
["bitfinex-derivatives","SOLF0:USTF0",1723786840027,0.04627139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786840419,2.49617139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786842825,2.4501,142.83,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786843427,2.49617139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786844020,0.04627139,142.84,142.81,2.49716168]
["bitfinex-derivatives","SOLF0:USTF0",1723786845835,0.04627139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786846234,2.4502,142.83,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786846824,2.49627139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786847028,0.04627139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786848737,0.04627139,142.84,142.81,2.49716168]
["bitfinex-derivatives","SOLF0:USTF0",1723786849529,0.04627139,142.84,142.82,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723786849734,0.04627139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786850134,0.04627139,142.84,142.82,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723786851233,0.04627139,142.84,142.83,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723786854836,26.91627139,142.84,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786856339,2.4502,142.83,142.81,0.04686168]
["bitfinex-derivatives","SOLF0:USTF0",1723786857728,2.4502,142.83,142.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723786857929,2.4502,142.83,142.71,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723786857930,4.36,142.82,142.71,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723786858136,26.87,142.81,142.7,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1723786858333,2.4512,142.77,142.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723786858535,26.87,142.81,142.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723786858829,4.36,142.8,142.71,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723786859035,2.50030949,142.78,142.75,0.05340248]
["bitfinex-derivatives","SOLF0:USTF0",1723786859637,0.04930949,142.78,142.75,0.05340248]
["bitfinex-derivatives","SOLF0:USTF0",1723786861436,0.04930949,142.78,142.75,2.50480248]
["bitfinex-derivatives","SOLF0:USTF0",1723786861837,0.04930949,142.78,142.75,0.05340248]
["bitfinex-derivatives","SOLF0:USTF0",1723786862846,0.04930949,142.78,142.76,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1723786863240,0.04930949,142.78,142.75,0.05340248]
["bitfinex-derivatives","SOLF0:USTF0",1723786863241,0.04930949,142.78,142.75,26.92340248]
["bitfinex-derivatives","SOLF0:USTF0",1723786863446,0.04930949,142.78,142.77,2.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723786863841,0.04930949,142.78,142.77,13.2111]
["bitfinex-derivatives","SOLF0:USTF0",1723786864039,2.4501,142.83,142.79,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723786865143,0.05148226,142.82,142.8,0.04501658]
["bitfinex-derivatives","SOLF0:USTF0",1723786865550,0.05148226,142.82,142.8,2.49561658]
["bitfinex-derivatives","SOLF0:USTF0",1723786870949,0.05148226,142.82,142.8,0.04501658]
["bitfinex-derivatives","SOLF0:USTF0",1723786871854,0.05148226,142.82,142.8,2.49561658]
["bitfinex-derivatives","SOLF0:USTF0",1723786872745,0.05148226,142.82,142.81,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723786873347,4.36,142.91,142.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723786873549,26.88,142.9,142.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723786874052,2.4495,142.87,142.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723786874453,0.04825908,142.86,142.84,0.05228535]
["bitfinex-derivatives","SOLF0:USTF0",1723786876952,2.49785908,142.86,142.84,0.05228535]
["bitfinex-derivatives","SOLF0:USTF0",1723786879044,0.04825908,142.86,142.84,0.05228535]
["bitfinex-derivatives","SOLF0:USTF0",1723786879251,26.88,142.93,142.84,0.05228535]
["bitfinex-derivatives","SOLF0:USTF0",1723786879450,26.88,142.93,142.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786879752,26.88,142.93,142.85,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1723786879956,26.88,142.93,142.85,36.08847325]
["bitfinex-derivatives","SOLF0:USTF0",1723786880151,1.275,142.98,142.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723786880350,26.88,142.98,142.89,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723786880553,4.36,143.0,142.9,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786880757,0.04446158,142.94,142.91,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1723786881148,26.88,142.95,142.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786881351,2.50145328,142.94,142.91,0.05226845]
["bitfinex-derivatives","SOLF0:USTF0",1723786882253,2.4484,142.93,142.91,0.05226845]
["bitfinex-derivatives","SOLF0:USTF0",1723786882951,2.4485,142.92,142.91,0.05226845]
["bitfinex-derivatives","SOLF0:USTF0",1723786883558,2.4492,142.88,142.85,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786884855,2.49884416,142.88,142.85,4.40427802]
["bitfinex-derivatives","SOLF0:USTF0",1723786885549,2.4494,142.87,142.85,0.04427802]
["bitfinex-derivatives","SOLF0:USTF0",1723786885750,0.04964416,142.88,142.85,0.04427802]
["bitfinex-derivatives","SOLF0:USTF0",1723786887862,2.49894416,142.88,142.85,0.04427802]
["bitfinex-derivatives","SOLF0:USTF0",1723786889958,0.04964416,142.88,142.85,0.04427802]
["bitfinex-derivatives","SOLF0:USTF0",1723786890959,10.79964416,142.88,142.85,0.04427802]
["bitfinex-derivatives","SOLF0:USTF0",1723786891363,2.4496,142.86,142.85,0.04427802]
["bitfinex-derivatives","SOLF0:USTF0",1723786891760,13.1996,142.86,142.85,0.04427802]
["bitfinex-derivatives","SOLF0:USTF0",1723786891961,2.4496,142.86,142.85,0.04427802]
["bitfinex-derivatives","SOLF0:USTF0",1723786892269,26.88,142.86,142.79,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786892469,26.88,142.86,142.77,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1723786892768,26.88,142.86,142.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786892769,1.2318,142.85,142.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786892965,26.88,142.83,142.76,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1723786893361,26.88,142.83,142.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786893362,2.4505,142.81,142.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723786893567,2.49935836,142.81,142.78,0.04658348]
["bitfinex-derivatives","SOLF0:USTF0",1723786893762,0.04885836,142.81,142.78,0.04658348]
["bitfinex-derivatives","SOLF0:USTF0",1723786894364,2.4507,142.8,142.78,0.04658348]
["bitfinex-derivatives","SOLF0:USTF0",1723786894672,0.04885836,142.81,142.78,0.04658348]
["bitfinex-derivatives","SOLF0:USTF0",1723786895863,2.4506,142.8,142.78,0.04658348]
["bitfinex-derivatives","SOLF0:USTF0",1723786896467,2.4507,142.8,142.78,0.04658348]
["bitfinex-derivatives","SOLF0:USTF0",1723786901872,2.4508,142.79,142.78,0.04658348]
["bitfinex-derivatives","SOLF0:USTF0",1723786904074,6.9108,142.79,142.78,0.04658348]
["bitfinex-derivatives","SOLF0:USTF0",1723786906878,2.4511,142.77,142.73,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723786907780,0.05287119,142.76,142.74,0.04625562]
["bitfinex-derivatives","SOLF0:USTF0",1723786910168,2.4514,142.75,142.74,0.04625562]
["bitfinex-derivatives","SOLF0:USTF0",1723786911479,6.9114,142.75,142.74,0.04625562]
["bitfinex-derivatives","SOLF0:USTF0",1723786911672,2.4519,142.73,142.69,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723786912875,0.04930221,142.72,142.7,0.05155702]
["bitfinex-derivatives","SOLF0:USTF0",1723786913476,2.4521,142.71,142.7,0.05155702]
["bitfinex-derivatives","SOLF0:USTF0",1723786913685,0.04930221,142.72,142.7,0.05155702]
["bitfinex-derivatives","SOLF0:USTF0",1723786913981,13.26140221,142.72,142.7,0.05155702]
["bitfinex-derivatives","SOLF0:USTF0",1723786915370,13.26140221,142.72,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786915371,10.76,142.68,142.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786915574,10.76,142.68,142.62,3.45634062]
["bitfinex-derivatives","SOLF0:USTF0",1723786916684,0.044459,142.66,142.64,2.4751961]
["bitfinex-derivatives","SOLF0:USTF0",1723786918780,0.044459,142.66,142.65,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723786926888,0.044459,142.66,142.64,0.0218961]
["bitfinex-derivatives","SOLF0:USTF0",1723786926889,2.452,142.72,142.64,10.7818961]
["bitfinex-derivatives","SOLF0:USTF0",1723786927091,2.452,142.72,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786927886,2.452,142.72,142.69,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723786928086,2.49911833,142.72,142.69,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723786928789,2.49911833,142.72,142.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723786928989,10.76,142.71,142.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723786933079,13.2122,142.71,142.67,2.50649801]
["bitfinex-derivatives","SOLF0:USTF0",1723786935183,10.76,142.71,142.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723786935382,10.76,142.71,142.67,0.05369801]
["bitfinex-derivatives","SOLF0:USTF0",1723786935885,13.2123,142.71,142.67,2.50639801]
["bitfinex-derivatives","SOLF0:USTF0",1723786936087,10.76,142.71,142.67,0.05369801]
["bitfinex-derivatives","SOLF0:USTF0",1723786936591,10.76,142.71,142.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723786942795,10.76,142.71,142.67,0.05369801]
["bitfinex-derivatives","SOLF0:USTF0",1723786942995,0.04711833,142.72,142.67,0.05369801]
["bitfinex-derivatives","SOLF0:USTF0",1723786944694,2.49921833,142.72,142.68,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723786947601,0.04711833,142.72,142.67,0.05369801]
["bitfinex-derivatives","SOLF0:USTF0",1723786947802,0.04711833,142.72,142.67,10.81369801]
["bitfinex-derivatives","SOLF0:USTF0",1723786948303,0.04711833,142.72,142.67,1.38109801]
["bitfinex-derivatives","SOLF0:USTF0",1723786948695,0.04711833,142.72,142.7,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723786950002,0.04711833,142.72,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723786952903,0.04711833,142.72,142.7,0.052538]
["bitfinex-derivatives","SOLF0:USTF0",1723786953504,0.04711833,142.72,142.7,2.504738]
["bitfinex-derivatives","SOLF0:USTF0",1723786962824,2.49911833,142.72,142.7,0.052538]
["bitfinex-derivatives","SOLF0:USTF0",1723786963023,0.04711833,142.72,142.7,0.052538]
["bitfinex-derivatives","SOLF0:USTF0",1723786964733,0.04711833,142.72,142.7,2.504838]
["bitfinex-derivatives","SOLF0:USTF0",1723786965825,0.04711833,142.72,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723786969330,5.6227,142.81,142.77,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1723786969533,1.2627,142.81,142.77,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1723786970322,1.2627,142.81,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786970323,10.76,142.79,142.76,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723786970527,10.76,142.79,142.78,0.04734341]
["bitfinex-derivatives","SOLF0:USTF0",1723786972937,13.2108,142.79,142.78,0.04734341]
["bitfinex-derivatives","SOLF0:USTF0",1723786973633,8.20282587,142.8,142.78,0.04734341]
["bitfinex-derivatives","SOLF0:USTF0",1723786973827,18.96282587,142.8,142.78,0.04734341]
["bitfinex-derivatives","SOLF0:USTF0",1723786975437,2.4508,142.79,142.78,0.04734341]
["bitfinex-derivatives","SOLF0:USTF0",1723786981741,15.17162587,142.8,142.78,0.04734341]
["bitfinex-derivatives","SOLF0:USTF0",1723786982837,17.62222587,142.8,142.78,0.04734341]
["bitfinex-derivatives","SOLF0:USTF0",1723786983039,15.17162587,142.8,142.78,0.04734341]
["bitfinex-derivatives","SOLF0:USTF0",1723786983338,17.62222587,142.8,142.78,0.04734341]
["bitfinex-derivatives","SOLF0:USTF0",1723786985132,2.4508,142.79,142.78,0.04734341]
["bitfinex-derivatives","SOLF0:USTF0",1723786987241,2.4514,142.76,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723786987547,2.4514,142.76,142.69,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1723786987548,10.76,142.76,142.69,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1723786987748,10.76,142.76,142.72,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1723786988044,10.76,142.76,142.72,5.92619504]
["bitfinex-derivatives","SOLF0:USTF0",1723786988235,10.76,142.76,142.69,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1723786988438,0.04651402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723786994043,13.2116,142.74,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723786994551,2.4516,142.74,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723786994851,10.76,142.74,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723786995052,17.59801402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723786997249,4.38651402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723786997450,0.04651402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787003060,5.96904239,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787004947,2.49801402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787005354,5.97243879,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787007161,2.49801402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787007860,0.04651402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787012861,2.49811402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787014369,0.04651402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787014554,3.56998577,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787015455,0.04651402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787015861,5.97094036,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787016563,2.4516,142.74,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787016758,3.51954036,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787016968,14.27954036,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787017170,16.73104036,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787018566,10.80651402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787018772,0.04651402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787027064,10.80651402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787027873,13.25811402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787028277,0.04651402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787029782,0.04651402,142.75,142.73,2.50555597]
["bitfinex-derivatives","SOLF0:USTF0",1723787033889,0.04651402,142.75,142.73,0.05375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787034984,0.04651402,142.75,142.73,2.50535597]
["bitfinex-derivatives","SOLF0:USTF0",1723787035585,0.04651402,142.75,142.73,10.81375597]
["bitfinex-derivatives","SOLF0:USTF0",1723787036092,60.36903979,142.82,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787036388,71.12903979,142.82,142.74,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1723787036978,15.1,142.82,142.74,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1723787037191,0.05136672,142.79,142.77,0.05051097]
["bitfinex-derivatives","SOLF0:USTF0",1723787037688,0.05136672,142.79,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723787039179,0.05136672,142.79,142.77,2.50151097]
["bitfinex-derivatives","SOLF0:USTF0",1723787041380,0.05136672,142.79,142.77,0.05051097]
["bitfinex-derivatives","SOLF0:USTF0",1723787044295,2.50216672,142.79,142.77,0.05051097]
["bitfinex-derivatives","SOLF0:USTF0",1723787045096,0.05136672,142.79,142.77,0.05051097]
["bitfinex-derivatives","SOLF0:USTF0",1723787050800,0.05136672,142.79,142.77,2.50161097]
["bitfinex-derivatives","SOLF0:USTF0",1723787052898,0.05136672,142.79,142.77,0.05051097]
["bitfinex-derivatives","SOLF0:USTF0",1723787055295,0.05136672,142.79,142.78,13.2109]
["bitfinex-derivatives","SOLF0:USTF0",1723787055797,0.05136672,142.79,142.78,16.75730539]
["bitfinex-derivatives","SOLF0:USTF0",1723787058497,0.05136672,142.79,142.78,13.2109]
["bitfinex-derivatives","SOLF0:USTF0",1723787058796,0.05136672,142.79,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723787060297,0.05136672,142.79,142.77,0.05051097]
["bitfinex-derivatives","SOLF0:USTF0",1723787061500,0.05136672,142.79,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723787065695,0.05136672,142.79,142.78,5.89910876]
["bitfinex-derivatives","SOLF0:USTF0",1723787066099,0.05136672,142.79,142.78,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723787066405,0.05136672,142.79,142.78,5.99970683]
["bitfinex-derivatives","SOLF0:USTF0",1723787076310,0.05136672,142.79,142.78,16.75970683]
["bitfinex-derivatives","SOLF0:USTF0",1723787077913,0.05136672,142.79,142.78,5.99970683]
["bitfinex-derivatives","SOLF0:USTF0",1723787078114,0.05136672,142.79,142.78,16.75970683]
["bitfinex-derivatives","SOLF0:USTF0",1723787083917,3.6871,142.86,142.78,14.30880683]
["bitfinex-derivatives","SOLF0:USTF0",1723787084116,3.6871,142.86,142.82,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723787084911,2.4497,142.85,142.82,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723787085220,2.49930698,142.85,142.82,2.49462908]
["bitfinex-derivatives","SOLF0:USTF0",1723787087824,2.49930698,142.85,142.82,0.04442908]
["bitfinex-derivatives","SOLF0:USTF0",1723787088212,2.45,142.84,142.82,0.04442908]
["bitfinex-derivatives","SOLF0:USTF0",1723787089915,2.4501,142.83,142.82,0.04442908]
["bitfinex-derivatives","SOLF0:USTF0",1723787090120,2.4501,142.83,142.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723787091218,2.4501,142.83,142.8,0.05073969]
["bitfinex-derivatives","SOLF0:USTF0",1723787092328,6.331,142.84,142.8,2.50133969]
["bitfinex-derivatives","SOLF0:USTF0",1723787093029,2.4501,142.83,142.8,2.50133969]
["bitfinex-derivatives","SOLF0:USTF0",1723787095129,2.4503,142.82,142.8,0.05073969]
["bitfinex-derivatives","SOLF0:USTF0",1723787095920,2.4501,142.83,142.8,0.05073969]
["bitfinex-derivatives","SOLF0:USTF0",1723787096825,2.4503,142.82,142.8,0.05073969]
["bitfinex-derivatives","SOLF0:USTF0",1723787100518,18.13553775,142.84,142.8,0.05073969]
["bitfinex-derivatives","SOLF0:USTF0",1723787100519,2.4504,142.81,142.8,0.05073969]
["bitfinex-derivatives","SOLF0:USTF0",1723787100728,10.76,142.83,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787101633,2.4505,142.81,142.77,13.211]
["bitfinex-derivatives","SOLF0:USTF0",1723787101831,2.4505,142.81,142.77,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1723787102131,0.04766578,142.8,142.78,0.04846592]
["bitfinex-derivatives","SOLF0:USTF0",1723787102733,0.04766578,142.8,142.78,2.49926592]
["bitfinex-derivatives","SOLF0:USTF0",1723787103431,0.04766578,142.8,142.79,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723787103829,2.4492,142.89,142.82,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723787104131,228.0,142.96,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787104132,10.76,142.86,142.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787104334,10.76,142.86,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787104632,10.76,142.84,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787104829,10.76,142.84,142.76,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723787105026,0.05024238,142.82,142.79,0.05091731]
["bitfinex-derivatives","SOLF0:USTF0",1723787106139,2.50064238,142.82,142.79,0.05091731]
["bitfinex-derivatives","SOLF0:USTF0",1723787106338,13.26064238,142.82,142.79,0.05091731]
["bitfinex-derivatives","SOLF0:USTF0",1723787106831,0.05024238,142.82,142.79,0.05091731]
["bitfinex-derivatives","SOLF0:USTF0",1723787107339,0.05024238,142.82,142.79,2.50151731]
["bitfinex-derivatives","SOLF0:USTF0",1723787108832,10.81024238,142.82,142.79,0.05091731]
["bitfinex-derivatives","SOLF0:USTF0",1723787109242,10.76,142.8,142.74,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723787109436,13.2107,142.8,142.75,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723787110439,2.4509,142.78,142.76,0.04851591]
["bitfinex-derivatives","SOLF0:USTF0",1723787110941,5.0594,142.78,142.76,0.04851591]
["bitfinex-derivatives","SOLF0:USTF0",1723787111838,10.76,142.77,142.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1723787112040,15.1,142.77,142.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723787112233,3.49986018,142.76,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723787113442,0.04760454,142.75,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723787113642,0.04760454,142.75,142.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787114246,0.04760454,142.75,142.72,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723787115445,0.04760454,142.75,142.7,3.48164451]
["bitfinex-derivatives","SOLF0:USTF0",1723787115642,0.04760454,142.75,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787115845,0.04760454,142.75,142.72,13.2118]
["bitfinex-derivatives","SOLF0:USTF0",1723787120753,0.04760454,142.75,142.67,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723787120955,0.04760454,142.75,142.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787121554,0.04760454,142.75,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723787122156,2.49910454,142.75,142.71,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723787123553,2.4517,142.74,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787124259,0.04854867,142.72,142.69,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723787124852,0.04854867,142.72,142.7,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1723787125956,2.50064867,142.72,142.68,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723787126256,0.04854867,142.72,142.68,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723787127864,2.50054867,142.72,142.68,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723787128365,10.76,142.7,142.63,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1723787128567,10.76,142.7,142.63,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1723787128568,0.04822491,142.68,142.63,13.304]
["bitfinex-derivatives","SOLF0:USTF0",1723787129667,0.04822491,142.68,142.62,14.21634062]
["bitfinex-derivatives","SOLF0:USTF0",1723787129861,0.04822491,142.68,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787130057,0.04822491,142.68,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787130668,0.04822491,142.68,142.66,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723787131064,2.50082491,142.68,142.64,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723787131663,2.453,142.67,142.62,3.45634062]
["bitfinex-derivatives","SOLF0:USTF0",1723787131967,2.453,142.67,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787132667,2.453,142.67,142.64,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723787132863,2.50092491,142.68,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787133172,0.04822491,142.68,142.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787133367,0.04822491,142.68,142.65,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723787134671,0.04822491,142.68,142.64,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723787134869,2.50092491,142.68,142.64,13.2133]
["bitfinex-derivatives","SOLF0:USTF0",1723787135069,2.50092491,142.68,142.65,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723787135564,0.04822491,142.68,142.66,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723787136369,0.04822491,142.68,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787137268,2.50092491,142.68,142.64,13.2132]
["bitfinex-derivatives","SOLF0:USTF0",1723787138369,2.50092491,142.68,142.65,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723787140061,0.04822491,142.68,142.65,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723787140870,0.04822491,142.68,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787141071,0.04822491,142.68,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787141571,0.04822491,142.68,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787141774,0.04822491,142.68,142.65,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1723787142474,0.04822491,142.68,142.61,9.13169274]
["bitfinex-derivatives","SOLF0:USTF0",1723787142475,2.50102491,142.68,142.64,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723787144871,0.04822491,142.68,142.65,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1723787145081,7.32042092,142.83,142.61,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723787145277,2.6694,142.87,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787145470,6.24281766,142.87,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787145670,8.69221766,142.87,142.8,13.2104]
["bitfinex-derivatives","SOLF0:USTF0",1723787145874,4.88481766,142.87,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1723787146174,4.88481766,142.87,142.8,15.1]
["bitfinex-derivatives","SOLF0:USTF0",1723787146473,0.05139706,142.85,142.82,0.04970467]
["bitfinex-derivatives","SOLF0:USTF0",1723787147769,0.05139706,142.85,142.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723787149577,0.05139706,142.85,142.82,2.49990467]
["bitfinex-derivatives","SOLF0:USTF0",1723787155775,0.05139706,142.85,142.83,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1723787158875,0.05139706,142.85,142.82,0.04970467]
["bitfinex-derivatives","SOLF0:USTF0",1723787159685,0.05139706,142.85,142.83,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723787159875,0.05139706,142.85,142.82,0.04970467]
["bitfinex-derivatives","SOLF0:USTF0",1723787160182,0.05139706,142.85,142.84,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723787160480,0.05139706,142.85,142.82,0.04970467]
["bitfinex-derivatives","SOLF0:USTF0",1723787160677,0.05139706,142.85,142.83,2.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723787161481,0.05139706,142.85,142.84,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723787162385,3.5393102,142.92,142.82,28.1244]
["bitfinex-derivatives","SOLF0:USTF0",1723787162684,2.4492,142.89,142.84,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1723787162982,2.4492,142.89,142.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723787163374,0.04687642,142.87,142.85,0.04905218]
["bitfinex-derivatives","SOLF0:USTF0",1723787163974,0.04687642,142.87,142.85,2.49865218]
["bitfinex-derivatives","SOLF0:USTF0",1723787164276,0.04687642,142.87,142.85,0.04905218]
["bitfinex-derivatives","SOLF0:USTF0",1723787164477,0.04687642,142.87,142.86,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723787166974,0.04687642,142.87,142.85,0.04905218]
["bitfinex-derivatives","SOLF0:USTF0",1723787167480,0.04687642,142.87,142.86,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1723787172183,0.04687642,142.87,142.85,0.04905218]
["bitfinex-derivatives","SOLF0:USTF0",1723787173187,10.75,142.86,142.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723787173486,10.75,142.86,142.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723787173487,2.45,142.84,142.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723787173686,5.97036831,142.84,142.79,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723787174482,0.04570893,142.83,142.8,0.04695595]
["bitfinex-derivatives","SOLF0:USTF0",1723787176285,0.04570893,142.83,142.8,2.49745595]
["bitfinex-derivatives","SOLF0:USTF0",1723787176892,2.49580893,142.83,142.8,0.04695595]
["bitfinex-derivatives","SOLF0:USTF0",1723787177887,0.04570893,142.83,142.8,2.49755595]
["bitfinex-derivatives","SOLF0:USTF0",1723787181388,0.04570893,142.83,142.8,0.04695595]
["bitfinex-derivatives","SOLF0:USTF0",1723787181891,6.8904,142.82,142.8,0.04695595]
["bitfinex-derivatives","SOLF0:USTF0",1723787183998,4.44,142.82,142.8,0.04695595]
["bitfinex-derivatives","SOLF0:USTF0",1723787184290,0.04570893,142.83,142.8,0.04695595]
["bitfinex-derivatives","SOLF0:USTF0",1723787184482,0.04570893,142.83,142.81,2.4503]
["bitfinex-derivatives","SOLF0:USTF0",1723787184687,0.04570893,142.83,142.8,0.04695595]
["bitfinex-derivatives","SOLF0:USTF0",1723787185488,0.04570893,142.83,142.82,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723787188493,0.04570893,142.83,142.81,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723787188698,0.04570893,142.83,142.8,2.70835595]
["bitfinex-derivatives","SOLF0:USTF0",1723787189389,3.9288,142.91,142.81,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723787189589,4.44,142.89,142.83,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1723787189993,2.449,142.9,142.86,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723787190395,2.449,142.9,142.87,0.04474761]
["bitfinex-derivatives","SOLF0:USTF0",1723787190600,0.05210324,142.89,142.87,0.04474761]
["bitfinex-derivatives","SOLF0:USTF0",1723787192885,2.50120324,142.89,142.87,0.04474761]
["bitfinex-derivatives","SOLF0:USTF0",1723787193392,2.4492,142.88,142.87,0.04474761]
["bitfinex-derivatives","SOLF0:USTF0",1723787194604,2.50120324,142.89,142.87,0.04474761]
["bitfinex-derivatives","SOLF0:USTF0",1723787197787,0.05210324,142.89,142.87,0.04474761]
["bitfinex-derivatives","SOLF0:USTF0",1723787198198,0.05210324,142.89,142.87,2.49414761]
["bitfinex-derivatives","SOLF0:USTF0",1723787199300,0.05210324,142.89,142.87,0.04474761]
["bitfinex-derivatives","SOLF0:USTF0",1723787200604,2.50110324,142.89,142.87,0.04474761]
["bitfinex-derivatives","SOLF0:USTF0",1723787201294,0.05210324,142.89,142.87,0.04474761]
["bitfinex-derivatives","SOLF0:USTF0",1723787206506,0.05210324,142.89,142.87,13.24414761]
["bitfinex-derivatives","SOLF0:USTF0",1723787207806,0.05210324,142.89,142.87,2.49414761]
["bitfinex-derivatives","SOLF0:USTF0",1723787209108,0.05210324,142.89,142.87,0.04474761]
["bitfinex-derivatives","SOLF0:USTF0",1723787210108,0.05210324,142.89,142.87,2.49404761]
["bitfinex-derivatives","SOLF0:USTF0",1723787215514,0.05210324,142.89,142.87,0.04474761]
["bitfinex-derivatives","SOLF0:USTF0",1723787217005,2.4492,142.88,142.87,0.04474761]
["bitfinex-derivatives","SOLF0:USTF0",1723787217204,0.05210324,142.89,142.87,0.04474761]
["bitfinex-derivatives","SOLF0:USTF0",1723787217911,0.05210324,142.89,142.87,10.79474761]
["bitfinex-derivatives","SOLF0:USTF0",1723787218303,0.05210324,142.89,142.87,13.24404761]
["bitfinex-derivatives","SOLF0:USTF0",1723787220806,0.05210324,142.89,142.88,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1723787223521,2.4482,142.94,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723787223717,2.4482,142.94,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787224307,2.4481,142.95,142.91,13.1987]
["bitfinex-derivatives","SOLF0:USTF0",1723787224513,4.34,142.98,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787224717,3.54632306,143.02,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787224919,0.04879755,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787225211,13.439,143.03,142.98,0.04749959]
["bitfinex-derivatives","SOLF0:USTF0",1723787225212,3.5256805,143.02,142.98,0.04749959]
["bitfinex-derivatives","SOLF0:USTF0",1723787225418,3.5256805,143.02,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787225419,3.5256805,143.02,142.96,13.1978]
["bitfinex-derivatives","SOLF0:USTF0",1723787225615,0.0456016,142.98,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787225818,0.0456016,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787227913,0.0456016,142.98,142.96,0.05108949]
["bitfinex-derivatives","SOLF0:USTF0",1723787228117,47.17719867,143.15,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787228118,4.34,143.06,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787228313,1.3052,143.11,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787229823,1.3052,143.11,143.07,0.0467124]
["bitfinex-derivatives","SOLF0:USTF0",1723787229824,2.4989944,143.09,143.07,0.0467124]
["bitfinex-derivatives","SOLF0:USTF0",1723787230421,2.4458,143.08,143.07,0.0467124]
["bitfinex-derivatives","SOLF0:USTF0",1723787232015,4.34,143.08,142.99,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1723787232312,10.75,143.09,143.01,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1723787232514,4.34,143.08,143.03,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787233318,0.04500637,143.07,143.04,0.05208117]
["bitfinex-derivatives","SOLF0:USTF0",1723787233513,2.4463,143.06,143.04,0.05208117]
["bitfinex-derivatives","SOLF0:USTF0",1723787233720,4.34,143.06,143.04,10.80208117]
["bitfinex-derivatives","SOLF0:USTF0",1723787233917,2.49100637,143.07,143.04,10.80208117]
["bitfinex-derivatives","SOLF0:USTF0",1723787234815,0.04500637,143.07,143.04,10.80208117]
["bitfinex-derivatives","SOLF0:USTF0",1723787236831,0.04500637,143.07,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787237128,4.46,143.13,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787237428,2.4453,143.11,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787237630,15.21,143.13,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787238230,262.983,143.27,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787238425,0.05360779,143.11,143.09,0.04932939]
["bitfinex-derivatives","SOLF0:USTF0",1723787238629,4.46,143.15,143.14,0.04515451]
["bitfinex-derivatives","SOLF0:USTF0",1723787238831,0.0451154,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787239125,4.46,143.15,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787239326,4.46,143.15,143.08,13.1958]
["bitfinex-derivatives","SOLF0:USTF0",1723787239529,0.04430981,143.13,143.1,0.04842608]
["bitfinex-derivatives","SOLF0:USTF0",1723787239827,2.4452,143.12,143.1,0.04842608]
["bitfinex-derivatives","SOLF0:USTF0",1723787241029,2.4453,143.11,143.1,0.04842608]
["bitfinex-derivatives","SOLF0:USTF0",1723787243532,26.85,143.11,142.73,66.44134224]
["bitfinex-derivatives","SOLF0:USTF0",1723787243737,5.765,143.1,143.0,28.1003]
["bitfinex-derivatives","SOLF0:USTF0",1723787244334,2.4461,143.07,143.02,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723787244635,0.04749823,143.06,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787245940,0.04749823,143.06,143.03,2.49554799]
["bitfinex-derivatives","SOLF0:USTF0",1723787246138,0.04749823,143.06,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787247335,2.4463,143.05,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787248636,2.4465,143.04,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787252534,4.50749823,143.06,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787253142,0.04749823,143.06,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787253549,2.49369823,143.06,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787254546,2.4463,143.05,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787256435,0.04749823,143.06,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787256944,2.4464,143.05,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787260152,2.4465,143.04,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787260651,2.4464,143.05,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787261051,2.49369823,143.06,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787263954,2.4463,143.05,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787274960,2.4465,143.04,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787275148,0.04749823,143.06,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787276759,2.4463,143.05,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787280164,2.49369823,143.06,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787281965,2.4464,143.05,143.03,0.04904799]
["bitfinex-derivatives","SOLF0:USTF0",1723787283173,10.74,143.02,142.93,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1723787283373,10.74,142.99,142.93,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1723787283776,15.14,142.99,142.93,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1723787284071,2.4478,142.97,142.95,0.04961353]
["bitfinex-derivatives","SOLF0:USTF0",1723787284375,2.49287101,142.97,142.95,0.04961353]
["bitfinex-derivatives","SOLF0:USTF0",1723787285479,2.4478,142.96,142.95,0.04961353]
["bitfinex-derivatives","SOLF0:USTF0",1723787285974,13.1878,142.96,142.95,0.04961353]
["bitfinex-derivatives","SOLF0:USTF0",1723787286675,14.22282669,142.96,142.87,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1723787286873,10.74,142.94,142.87,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787287276,10.74,142.92,142.86,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1723787287474,10.74,142.92,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787287870,0.05087648,142.9,142.87,0.05329166]
["bitfinex-derivatives","SOLF0:USTF0",1723787288582,10.74,143.0,142.88,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1723787288875,10.74,143.0,142.93,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787289471,0.0454391,142.97,142.94,0.04682727]
["bitfinex-derivatives","SOLF0:USTF0",1723787289676,2.4932391,142.97,142.94,0.04682727]
["bitfinex-derivatives","SOLF0:USTF0",1723787290476,0.0454391,142.97,142.94,0.04682727]
["bitfinex-derivatives","SOLF0:USTF0",1723787292677,2.4479,142.96,142.94,0.04682727]
["bitfinex-derivatives","SOLF0:USTF0",1723787292881,0.0454391,142.97,142.94,0.04682727]
["bitfinex-derivatives","SOLF0:USTF0",1723787293788,2.4931391,142.97,142.94,0.04682727]
["bitfinex-derivatives","SOLF0:USTF0",1723787293986,0.0454391,142.97,142.94,0.04682727]
["bitfinex-derivatives","SOLF0:USTF0",1723787294982,0.0454391,142.97,142.95,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1723787298988,0.0454391,142.97,142.94,0.04682727]
["bitfinex-derivatives","SOLF0:USTF0",1723787300785,2.4932391,142.97,142.94,0.04682727]
["bitfinex-derivatives","SOLF0:USTF0",1723787302089,2.4479,142.96,142.94,0.04682727]
["bitfinex-derivatives","SOLF0:USTF0",1723787307501,2.448,142.95,142.94,0.04682727]
["bitfinex-derivatives","SOLF0:USTF0",1723787307701,29.318,142.95,142.94,0.04682727]
["bitfinex-derivatives","SOLF0:USTF0",1723787307896,29.318,142.95,142.86,28.1196]
["bitfinex-derivatives","SOLF0:USTF0",1723787307897,3.4813215,142.94,142.86,28.1196]
["bitfinex-derivatives","SOLF0:USTF0",1723787308700,2.4486,142.92,142.88,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723787308900,0.0447493,142.91,142.89,0.05215828]
["bitfinex-derivatives","SOLF0:USTF0",1723787309505,0.0447493,142.91,142.89,2.50115828]
["bitfinex-derivatives","SOLF0:USTF0",1723787309695,0.0447493,142.91,142.89,0.05215828]
["bitfinex-derivatives","SOLF0:USTF0",1723787310296,0.0447493,142.91,142.9,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723787314894,2.4477,142.97,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723787315121,31.31,142.99,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723787315404,2.4478,142.96,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723787315604,31.31,142.99,142.9,28.1971]
["bitfinex-derivatives","SOLF0:USTF0",1723787315605,31.31,142.99,142.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723787315997,2.448,142.96,142.94,0.05279386]
["bitfinex-derivatives","SOLF0:USTF0",1723787316198,2.49890839,142.96,142.94,0.05279386]
["bitfinex-derivatives","SOLF0:USTF0",1723787316594,2.448,142.95,142.94,0.05279386]
["bitfinex-derivatives","SOLF0:USTF0",1723787316798,5.93876479,142.95,142.94,0.05279386]
["bitfinex-derivatives","SOLF0:USTF0",1723787316995,13.198,142.95,142.94,0.05279386]
["bitfinex-derivatives","SOLF0:USTF0",1723787321098,14.2870811,142.95,142.86,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1723787321303,14.2870811,142.95,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787321498,18.7270811,142.95,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787321711,2.4485,142.92,142.88,2.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723787322210,0.04514873,142.91,142.89,0.05259006]
["bitfinex-derivatives","SOLF0:USTF0",1723787322806,2.49384873,142.91,142.89,0.05259006]
["bitfinex-derivatives","SOLF0:USTF0",1723787323211,0.04514873,142.91,142.89,0.05259006]
["bitfinex-derivatives","SOLF0:USTF0",1723787323511,2.4489,142.9,142.89,0.05259006]
["bitfinex-derivatives","SOLF0:USTF0",1723787323811,0.04514873,142.91,142.89,0.05259006]
["bitfinex-derivatives","SOLF0:USTF0",1723787324207,0.04514873,142.91,142.89,10.80259006]
["bitfinex-derivatives","SOLF0:USTF0",1723787324802,0.04514873,142.91,142.9,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723787327014,0.04514873,142.91,142.9,13.1989]
["bitfinex-derivatives","SOLF0:USTF0",1723787327208,2.6152,142.99,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787327405,2.6152,142.99,142.9,3.4505612]
["bitfinex-derivatives","SOLF0:USTF0",1723787327406,2.4475,142.99,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787327906,4.38,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787328111,6.8273,143.0,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787328312,6.8273,143.0,142.95,13.198]
["bitfinex-derivatives","SOLF0:USTF0",1723787328512,0.04951446,142.99,142.96,0.05069831]
["bitfinex-derivatives","SOLF0:USTF0",1723787330409,2.4477,142.97,142.96,0.05069831]
["bitfinex-derivatives","SOLF0:USTF0",1723787331718,2.4476,142.98,142.96,0.05069831]
["bitfinex-derivatives","SOLF0:USTF0",1723787333416,2.4485,142.92,142.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723787333612,5.6938,143.0,142.86,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723787333613,26.87,142.96,142.86,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723787334009,2.4482,142.95,142.89,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723787334214,6.8282,142.95,142.89,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723787334414,4.38,142.95,142.89,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723787334618,0.04570881,142.93,142.91,0.04760934]
["bitfinex-derivatives","SOLF0:USTF0",1723787337522,0.04570881,142.93,142.91,3.5349095]
["bitfinex-derivatives","SOLF0:USTF0",1723787337723,2.4479,142.96,142.91,3.5349095]
["bitfinex-derivatives","SOLF0:USTF0",1723787337925,2.4479,142.96,142.91,4.8031095]
["bitfinex-derivatives","SOLF0:USTF0",1723787338822,0.05278318,142.95,142.91,7.2517095]
["bitfinex-derivatives","SOLF0:USTF0",1723787339830,0.05278318,142.95,142.92,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723787340139,0.05278318,142.95,142.91,4.8031095]
["bitfinex-derivatives","SOLF0:USTF0",1723787340522,0.05278318,142.95,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723787342428,0.05278318,142.95,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723787343125,2.50078318,142.95,142.91,3.76450934]
["bitfinex-derivatives","SOLF0:USTF0",1723787343629,2.50078318,142.95,142.91,7.26461388]
["bitfinex-derivatives","SOLF0:USTF0",1723787343830,2.4482,142.94,142.91,1.31580934]
["bitfinex-derivatives","SOLF0:USTF0",1723787344022,0.05278318,142.95,142.91,1.31580934]
["bitfinex-derivatives","SOLF0:USTF0",1723787344023,0.05278318,142.95,142.91,0.04760934]
["bitfinex-derivatives","SOLF0:USTF0",1723787344629,2.4483,142.94,142.91,0.04760934]
["bitfinex-derivatives","SOLF0:USTF0",1723787345326,2.50088318,142.95,142.91,2.49630934]
["bitfinex-derivatives","SOLF0:USTF0",1723787345525,0.05278318,142.95,142.91,0.04760934]
["bitfinex-derivatives","SOLF0:USTF0",1723787346221,2.4483,142.94,142.91,0.04760934]
["bitfinex-derivatives","SOLF0:USTF0",1723787346427,0.05278318,142.95,142.91,0.04760934]
["bitfinex-derivatives","SOLF0:USTF0",1723787346626,2.50088318,142.95,142.91,2.49630934]
["bitfinex-derivatives","SOLF0:USTF0",1723787347337,0.05278318,142.95,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723787347824,0.05278318,142.95,142.91,0.04760934]
["bitfinex-derivatives","SOLF0:USTF0",1723787348032,0.05278318,142.95,142.91,2.49620934]
["bitfinex-derivatives","SOLF0:USTF0",1723787348228,2.50078318,142.95,142.91,2.49620934]
["bitfinex-derivatives","SOLF0:USTF0",1723787348424,0.05278318,142.95,142.91,3.47869345]
["bitfinex-derivatives","SOLF0:USTF0",1723787348627,0.05278318,142.95,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723787349124,0.05278318,142.95,142.92,6.03245766]
["bitfinex-derivatives","SOLF0:USTF0",1723787349925,0.05278318,142.95,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723787350227,0.05278318,142.95,142.92,5.89459767]
["bitfinex-derivatives","SOLF0:USTF0",1723787350428,0.05278318,142.95,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723787352636,0.05278318,142.95,142.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723787353031,0.05278318,142.95,142.92,7.82609767]
["bitfinex-derivatives","SOLF0:USTF0",1723787353333,0.05278318,142.95,142.92,15.13]
["bitfinex-derivatives","SOLF0:USTF0",1723787353633,0.05278318,142.95,142.93,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723787354027,0.05278318,142.95,142.92,18.70970789]
["bitfinex-derivatives","SOLF0:USTF0",1723787354835,0.05278318,142.95,142.94,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723787355430,0.05278318,142.95,142.94,13.1982]
["bitfinex-derivatives","SOLF0:USTF0",1723787355630,10.75,143.0,142.95,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1723787356130,10.75,143.0,142.96,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723787356731,13.1973,143.0,142.96,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723787357127,0.04459514,142.99,142.97,0.04901797]
["bitfinex-derivatives","SOLF0:USTF0",1723787357334,2.49199514,142.99,142.97,0.04901797]
["bitfinex-derivatives","SOLF0:USTF0",1723787361243,0.04459514,142.99,142.97,0.04901797]
["bitfinex-derivatives","SOLF0:USTF0",1723787363036,0.04459514,142.99,142.97,2.49661797]
["bitfinex-derivatives","SOLF0:USTF0",1723787367647,0.04459514,142.99,142.97,0.04901797]
["bitfinex-derivatives","SOLF0:USTF0",1723787368447,0.04459514,142.99,142.97,2.49661797]
["bitfinex-derivatives","SOLF0:USTF0",1723787368842,0.04459514,142.99,142.97,0.04901797]
["bitfinex-derivatives","SOLF0:USTF0",1723787369244,0.04459514,142.99,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723787369649,0.04459514,142.99,142.97,0.04901797]
["bitfinex-derivatives","SOLF0:USTF0",1723787369949,0.04459514,142.99,142.97,2.49661797]
["bitfinex-derivatives","SOLF0:USTF0",1723787372445,0.04459514,142.99,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723787379951,0.04459514,142.99,142.97,0.04901797]
["bitfinex-derivatives","SOLF0:USTF0",1723787381042,0.04459514,142.99,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723787399564,0.04459514,142.99,142.97,2.49661797]
["bitfinex-derivatives","SOLF0:USTF0",1723787400377,0.04459514,142.99,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723787402470,0.04459514,142.99,142.98,13.1975]
["bitfinex-derivatives","SOLF0:USTF0",1723787409682,0.04459514,142.99,142.98,17.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723787412085,0.04459514,142.99,142.98,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1723787412281,0.04459514,142.99,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723787412580,0.04459514,142.99,142.97,15.19901797]
["bitfinex-derivatives","SOLF0:USTF0",1723787412581,0.04459514,142.99,142.97,6.89671797]
["bitfinex-derivatives","SOLF0:USTF0",1723787412785,0.04459514,142.99,142.97,2.49671797]
["bitfinex-derivatives","SOLF0:USTF0",1723787412981,0.04459514,142.99,142.97,0.04901797]
["bitfinex-derivatives","SOLF0:USTF0",1723787413185,2.4475,142.98,142.97,0.04901797]
["bitfinex-derivatives","SOLF0:USTF0",1723787413975,2.4475,142.98,142.94,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723787414181,2.4477,142.97,142.93,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1723787414381,10.75,142.98,142.93,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723787414582,12.0996,142.98,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787415188,4.87345353,142.98,142.94,0.05130118]
["bitfinex-derivatives","SOLF0:USTF0",1723787415388,10.75,142.95,142.82,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723787415686,10.75,142.91,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787416078,13.1988,142.91,142.86,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723787416278,0.05260496,142.9,142.86,2.4495]
["bitfinex-derivatives","SOLF0:USTF0",1723787416586,0.05260496,142.9,142.87,0.04960677]
["bitfinex-derivatives","SOLF0:USTF0",1723787416799,2.50150496,142.9,142.87,0.04960677]
["bitfinex-derivatives","SOLF0:USTF0",1723787417387,0.05260496,142.9,142.87,0.04960677]
["bitfinex-derivatives","SOLF0:USTF0",1723787417688,0.05260496,142.9,142.87,13.24880677]
["bitfinex-derivatives","SOLF0:USTF0",1723787417892,0.05260496,142.9,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787418683,4.36,142.96,142.9,3.43705305]
["bitfinex-derivatives","SOLF0:USTF0",1723787418895,4.36,142.97,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723787419190,4.36,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787419494,1.3202,142.99,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787419694,0.04966219,142.98,142.95,0.04899795]
["bitfinex-derivatives","SOLF0:USTF0",1723787419888,0.04966219,142.98,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787420088,0.04966219,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787420590,0.04966219,142.98,142.97,13.1977]
["bitfinex-derivatives","SOLF0:USTF0",1723787421190,0.04966219,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723787421686,0.04966219,142.98,142.96,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723787422491,0.04966219,142.98,142.95,2.49699795]
["bitfinex-derivatives","SOLF0:USTF0",1723787422694,0.04966219,142.98,142.95,0.04899795]
["bitfinex-derivatives","SOLF0:USTF0",1723787424686,2.49716219,142.98,142.95,0.04899795]
["bitfinex-derivatives","SOLF0:USTF0",1723787424890,0.04966219,142.98,142.95,0.04899795]
["bitfinex-derivatives","SOLF0:USTF0",1723787425895,0.04966219,142.98,142.95,2.49689795]
["bitfinex-derivatives","SOLF0:USTF0",1723787427396,0.04966219,142.98,142.97,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723787428589,2.4465,143.04,142.96,32.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723787428788,4.36,143.07,143.0,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723787428988,2.5789,143.1,143.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723787429192,6.9389,143.1,143.01,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723787429594,6.9389,143.1,143.01,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1723787429794,0.04623652,143.07,143.04,0.04753738]
["bitfinex-derivatives","SOLF0:USTF0",1723787430500,0.04623652,143.07,143.04,2.49403738]
["bitfinex-derivatives","SOLF0:USTF0",1723787431502,2.49223652,143.07,143.04,0.04753738]
["bitfinex-derivatives","SOLF0:USTF0",1723787431995,0.04623652,143.07,143.04,26.90753738]
["bitfinex-derivatives","SOLF0:USTF0",1723787432197,0.04623652,143.07,143.06,29.3061]
["bitfinex-derivatives","SOLF0:USTF0",1723787432404,26.86,143.17,143.06,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723787432602,2.4451,143.13,143.08,29.3057]
["bitfinex-derivatives","SOLF0:USTF0",1723787433297,2.4451,143.12,143.09,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723787433498,0.05168027,143.12,143.09,0.05285842]
["bitfinex-derivatives","SOLF0:USTF0",1723787434006,2.49688027,143.12,143.09,0.05285842]
["bitfinex-derivatives","SOLF0:USTF0",1723787434198,0.05168027,143.12,143.09,0.05285842]
["bitfinex-derivatives","SOLF0:USTF0",1723787435804,2.49688027,143.12,143.09,0.05285842]
["bitfinex-derivatives","SOLF0:USTF0",1723787437100,0.05168027,143.12,143.09,0.05285842]
["bitfinex-derivatives","SOLF0:USTF0",1723787438602,26.86,143.25,143.15,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723787438910,3.918,143.24,143.15,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723787439205,4.36,143.23,143.15,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723787439511,4.36,143.23,143.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723787439512,26.86,143.21,143.1,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723787439699,0.04633045,143.2,143.18,0.05327289]
["bitfinex-derivatives","SOLF0:USTF0",1723787439901,2.444,143.19,143.14,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723787440209,26.86,143.18,143.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723787440410,31.22,143.18,143.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723787440609,4.36,143.17,143.15,0.04689976]
["bitfinex-derivatives","SOLF0:USTF0",1723787440808,0.05137544,143.14,143.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723787441114,2.4444,143.17,143.12,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1723787441308,4.36,143.16,143.12,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1723787441611,4.40614859,143.16,143.13,0.05342791]
["bitfinex-derivatives","SOLF0:USTF0",1723787442199,0.04614859,143.16,143.13,2.49832791]
["bitfinex-derivatives","SOLF0:USTF0",1723787442399,0.04614859,143.16,143.13,0.05342791]
["bitfinex-derivatives","SOLF0:USTF0",1723787443205,0.04614859,143.16,143.15,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723787443404,4.8828,143.34,143.15,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723787443709,87.49119695,143.27,143.18,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723787444003,2.4429,143.25,143.2,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723787444205,83.13119695,143.27,143.18,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723787444409,4.36,143.26,143.18,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1723787444712,0.04529074,143.24,143.21,2.48895376]
["bitfinex-derivatives","SOLF0:USTF0",1723787445212,0.04529074,143.24,143.21,0.04555376]
["bitfinex-derivatives","SOLF0:USTF0",1723787445809,0.04529074,143.24,143.21,2.48915376]
["bitfinex-derivatives","SOLF0:USTF0",1723787446114,0.04529074,143.24,143.21,0.04555376]
["bitfinex-derivatives","SOLF0:USTF0",1723787447214,2.4433,143.23,143.21,0.04555376]
["bitfinex-derivatives","SOLF0:USTF0",1723787447414,7.0033,143.23,143.21,0.04555376]
["bitfinex-derivatives","SOLF0:USTF0",1723787448508,2.4434,143.22,143.21,0.04555376]
["bitfinex-derivatives","SOLF0:USTF0",1723787450917,0.04529074,143.24,143.21,0.04555376]
["bitfinex-derivatives","SOLF0:USTF0",1723787452706,0.04529074,143.24,143.21,2.48905376]
["bitfinex-derivatives","SOLF0:USTF0",1723787452908,0.04529074,143.24,143.21,0.04555376]
["bitfinex-derivatives","SOLF0:USTF0",1723787453917,0.04529074,143.24,143.21,2.48915376]
["bitfinex-derivatives","SOLF0:USTF0",1723787454616,0.04529074,143.24,143.21,0.04555376]
["bitfinex-derivatives","SOLF0:USTF0",1723787457007,2.48839074,143.24,143.21,0.04555376]
["bitfinex-derivatives","SOLF0:USTF0",1723787459622,2.4433,143.23,143.21,0.04555376]
["bitfinex-derivatives","SOLF0:USTF0",1723787460318,2.4434,143.22,143.21,0.04555376]
["bitfinex-derivatives","SOLF0:USTF0",1723787462418,2.4438,143.2,143.16,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1723787463322,0.05230044,143.19,143.17,0.04806823]
["bitfinex-derivatives","SOLF0:USTF0",1723787463928,2.4441,143.18,143.17,0.04806823]
["bitfinex-derivatives","SOLF0:USTF0",1723787467341,0.05230044,143.19,143.17,0.04806823]
["bitfinex-derivatives","SOLF0:USTF0",1723787467625,26.83,143.18,142.98,343.47637863]
["bitfinex-derivatives","SOLF0:USTF0",1723787467834,32.6188,143.18,143.07,29.2944]
["bitfinex-derivatives","SOLF0:USTF0",1723787468131,2.4449,143.14,143.1,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723787468326,26.83,143.16,143.07,29.2944]
["bitfinex-derivatives","SOLF0:USTF0",1723787468721,5.7888,143.18,143.03,28.1746]
["bitfinex-derivatives","SOLF0:USTF0",1723787468722,26.83,143.12,143.03,28.1746]
["bitfinex-derivatives","SOLF0:USTF0",1723787469031,31.39,143.12,143.03,28.1746]
["bitfinex-derivatives","SOLF0:USTF0",1723787469231,0.04884604,143.09,143.06,0.05015369]
["bitfinex-derivatives","SOLF0:USTF0",1723787470231,0.04884604,143.09,143.07,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1723787471727,0.04884604,143.09,143.08,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723787472231,0.04884604,143.09,143.06,0.05015369]
["bitfinex-derivatives","SOLF0:USTF0",1723787473825,2.4458,143.08,143.06,0.05015369]
["bitfinex-derivatives","SOLF0:USTF0",1723787474430,0.04884604,143.09,143.06,0.05015369]
["bitfinex-derivatives","SOLF0:USTF0",1723787474431,2.49454604,143.09,143.06,0.05015369]
["bitfinex-derivatives","SOLF0:USTF0",1723787475131,0.04884604,143.09,143.06,0.05015369]
["bitfinex-derivatives","SOLF0:USTF0",1723787475834,2.4458,143.08,143.06,0.05015369]
["bitfinex-derivatives","SOLF0:USTF0",1723787476329,0.04884604,143.09,143.06,0.05015369]
["bitfinex-derivatives","SOLF0:USTF0",1723787476330,2.446,143.07,143.06,0.05015369]
["bitfinex-derivatives","SOLF0:USTF0",1723787479740,2.4461,143.06,143.02,2.45455369]
["bitfinex-derivatives","SOLF0:USTF0",1723787480742,0.04683537,143.05,143.03,0.04710685]
["bitfinex-derivatives","SOLF0:USTF0",1723787482348,2.49323537,143.05,143.03,0.04710685]
["bitfinex-derivatives","SOLF0:USTF0",1723787482847,0.04683537,143.05,143.03,0.04710685]
["bitfinex-derivatives","SOLF0:USTF0",1723787485148,0.04683537,143.05,143.03,2.49370685]
["bitfinex-derivatives","SOLF0:USTF0",1723787486947,0.04683537,143.05,143.03,0.04710685]
["bitfinex-derivatives","SOLF0:USTF0",1723787489146,0.04683537,143.05,143.03,2.49370685]
["bitfinex-derivatives","SOLF0:USTF0",1723787492350,0.04683537,143.05,143.03,0.04710685]
["bitfinex-derivatives","SOLF0:USTF0",1723787493255,2.49313537,143.05,143.03,0.04710685]
["bitfinex-derivatives","SOLF0:USTF0",1723787495155,0.04683537,143.05,143.03,0.04710685]
["bitfinex-derivatives","SOLF0:USTF0",1723787495460,0.04683537,143.05,143.03,2.49370685]
["bitfinex-derivatives","SOLF0:USTF0",1723787497051,0.04683537,143.05,143.04,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723787500456,2.4457,143.09,143.05,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723787500958,2.4457,143.09,143.03,0.04710685]
["bitfinex-derivatives","SOLF0:USTF0",1723787500959,26.84,143.1,143.04,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1723787501853,26.84,143.1,143.0,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1723787501854,2.446,143.07,143.06,0.0504908]
["bitfinex-derivatives","SOLF0:USTF0",1723787504648,2.49104818,143.08,143.06,0.0504908]
["bitfinex-derivatives","SOLF0:USTF0",1723787505765,0.04514818,143.08,143.06,0.0504908]
["bitfinex-derivatives","SOLF0:USTF0",1723787506758,0.04514818,143.08,143.06,2.4965908]
["bitfinex-derivatives","SOLF0:USTF0",1723787507064,0.04514818,143.08,143.06,0.0504908]
["bitfinex-derivatives","SOLF0:USTF0",1723787508558,0.04514818,143.08,143.06,2.4965908]
["bitfinex-derivatives","SOLF0:USTF0",1723787509265,0.04514818,143.08,143.07,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1723787511365,0.04514818,143.08,143.06,2.4965908]
["bitfinex-derivatives","SOLF0:USTF0",1723787512063,2.446,143.07,143.06,0.0504908]
["bitfinex-derivatives","SOLF0:USTF0",1723787512568,29.286,143.07,143.06,0.0504908]
["bitfinex-derivatives","SOLF0:USTF0",1723787513067,26.84,143.07,143.0,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1723787513361,26.84,143.05,142.99,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723787513866,2.4468,143.03,142.99,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723787514371,0.05145109,143.02,143.0,0.04585025]
["bitfinex-derivatives","SOLF0:USTF0",1723787514561,2.49825109,143.02,143.0,0.04585025]
["bitfinex-derivatives","SOLF0:USTF0",1723787515456,2.447,143.01,143.0,0.04585025]
["bitfinex-derivatives","SOLF0:USTF0",1723787516765,29.287,143.01,143.0,0.04585025]
["bitfinex-derivatives","SOLF0:USTF0",1723787516972,29.287,143.01,142.94,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1723787516973,2.4475,142.99,142.94,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723787517269,26.84,143.01,142.94,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723787517465,2.4473,142.99,142.94,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723787518071,0.0447265,142.98,142.95,0.05013014]
["bitfinex-derivatives","SOLF0:USTF0",1723787518271,0.0447265,142.98,142.95,2.49813014]
["bitfinex-derivatives","SOLF0:USTF0",1723787521466,0.0447265,142.98,142.95,0.05013014]
["bitfinex-derivatives","SOLF0:USTF0",1723787521674,0.0447265,142.98,142.95,26.89013014]
["bitfinex-derivatives","SOLF0:USTF0",1723787522072,0.0447265,142.98,142.96,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723787523576,0.0447265,142.98,142.95,0.05013014]
["bitfinex-derivatives","SOLF0:USTF0",1723787523880,0.0447265,142.98,142.95,2.49803014]
["bitfinex-derivatives","SOLF0:USTF0",1723787526072,0.0447265,142.98,142.96,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723787526277,0.0447265,142.98,142.95,0.05013014]
["bitfinex-derivatives","SOLF0:USTF0",1723787526781,0.0447265,142.98,142.96,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723787526982,0.0447265,142.98,142.95,0.05013014]
["bitfinex-derivatives","SOLF0:USTF0",1723787527279,0.0447265,142.98,142.97,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723787528075,2.4469,143.02,142.98,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723787528581,2.4466,143.04,143.0,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1723787529174,2.4970405,143.03,143.01,0.04653378]
["bitfinex-derivatives","SOLF0:USTF0",1723787531193,2.4468,143.02,143.01,0.04653378]
["bitfinex-derivatives","SOLF0:USTF0",1723787531975,2.4970405,143.03,143.01,0.04653378]
["bitfinex-derivatives","SOLF0:USTF0",1723787532484,2.4468,143.02,143.01,0.04653378]
["bitfinex-derivatives","SOLF0:USTF0",1723787533175,26.8903405,143.03,142.94,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723787533176,2.4475,142.98,142.94,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1723787534290,0.04632098,142.97,142.95,0.04790642]
["bitfinex-derivatives","SOLF0:USTF0",1723787535383,0.04632098,142.97,142.95,2.49590642]
["bitfinex-derivatives","SOLF0:USTF0",1723787536385,0.04632098,142.97,142.96,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723787537085,26.84,143.06,142.96,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1723787537291,26.84,143.06,142.96,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1723787538189,0.04808927,143.02,143.0,0.04817031]
["bitfinex-derivatives","SOLF0:USTF0",1723787539592,0.04808927,143.02,143.01,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1723787542184,0.04808927,143.02,143.01,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1723787542711,4.52,143.1,143.02,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1723787542987,2.4453,143.11,143.04,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1723787543287,34.0043,143.14,143.05,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723787543691,2.4455,143.1,143.08,0.0512446]
["bitfinex-derivatives","SOLF0:USTF0",1723787547998,2.49212446,143.11,143.08,0.0512446]
["bitfinex-derivatives","SOLF0:USTF0",1723787548693,2.49212446,143.11,143.08,2.4970446]
["bitfinex-derivatives","SOLF0:USTF0",1723787549589,2.4456,143.09,143.08,0.0512446]
["bitfinex-derivatives","SOLF0:USTF0",1723787549795,0.04682446,143.11,143.08,0.0512446]
["bitfinex-derivatives","SOLF0:USTF0",1723787551801,2.4456,143.1,143.08,0.0512446]
["bitfinex-derivatives","SOLF0:USTF0",1723787555396,0.04682446,143.11,143.08,0.0512446]
["bitfinex-derivatives","SOLF0:USTF0",1723787555799,2.4454,143.1,143.08,0.0512446]
["bitfinex-derivatives","SOLF0:USTF0",1723787556298,0.04682446,143.11,143.08,0.0512446]
["bitfinex-derivatives","SOLF0:USTF0",1723787556992,26.84,143.1,143.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723787557195,26.84,143.08,143.0,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723787557490,26.84,143.08,143.0,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1723787557694,26.84,143.08,143.0,9.37987266]
["bitfinex-derivatives","SOLF0:USTF0",1723787557900,4.52,143.1,143.0,36.21987266]
["bitfinex-derivatives","SOLF0:USTF0",1723787558096,0.04966719,143.05,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787558293,4.52,143.1,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787558696,0.05258109,143.08,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787558896,2.49848109,143.08,143.04,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723787560605,2.446,143.07,143.04,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723787561298,2.49838109,143.08,143.04,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723787562403,2.446,143.07,143.03,2.49436602]
["bitfinex-derivatives","SOLF0:USTF0",1723787562607,0.05258109,143.08,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787562999,26.84,143.07,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787564200,2.4462,143.06,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787570810,2.4463,143.05,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787573107,2.4465,143.04,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787574012,13.1865,143.04,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787575114,2.4465,143.04,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787575909,0.05085939,143.05,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787577212,0.05085939,143.05,143.04,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723787580310,0.05085939,143.05,143.03,2.49436602]
["bitfinex-derivatives","SOLF0:USTF0",1723787580824,0.05085939,143.05,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787582811,0.05085939,143.05,143.03,2.49436602]
["bitfinex-derivatives","SOLF0:USTF0",1723787583710,0.05085939,143.05,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787585717,2.49725939,143.05,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787585908,0.05085939,143.05,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787587019,2.4465,143.04,143.03,0.04776602]
["bitfinex-derivatives","SOLF0:USTF0",1723787587409,0.05085939,143.05,142.96,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1723787587610,2.447,143.02,142.98,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1723787588519,0.04429265,143.01,142.99,0.0466428]
["bitfinex-derivatives","SOLF0:USTF0",1723787592935,0.04429265,143.01,143.0,3.47276127]
["bitfinex-derivatives","SOLF0:USTF0",1723787593229,0.04429265,143.01,143.0,5.91996127]
["bitfinex-derivatives","SOLF0:USTF0",1723787593623,0.04429265,143.01,143.0,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723787594633,0.04429265,143.01,142.99,2.4939428]
["bitfinex-derivatives","SOLF0:USTF0",1723787597831,0.04429265,143.01,142.99,13.2339428]
["bitfinex-derivatives","SOLF0:USTF0",1723787599633,0.04429265,143.01,142.99,0.0466428]
["bitfinex-derivatives","SOLF0:USTF0",1723787607845,0.04429265,143.01,142.99,2.4939428]
["bitfinex-derivatives","SOLF0:USTF0",1723787608343,0.04429265,143.01,142.99,0.0466428]
["bitfinex-derivatives","SOLF0:USTF0",1723787609751,0.04429265,143.01,142.99,2.4939428]
["bitfinex-derivatives","SOLF0:USTF0",1723787612942,0.04429265,143.01,142.99,0.0466428]
["bitfinex-derivatives","SOLF0:USTF0",1723787613554,2.49129265,143.01,142.99,0.0466428]
["bitfinex-derivatives","SOLF0:USTF0",1723787619148,2.4472,143.0,142.99,0.0466428]
["bitfinex-derivatives","SOLF0:USTF0",1723787623555,2.49129265,143.01,142.99,0.0466428]
["bitfinex-derivatives","SOLF0:USTF0",1723787627860,0.04429265,143.01,142.99,0.0466428]
["bitfinex-derivatives","SOLF0:USTF0",1723787628762,2.49139265,143.01,142.99,0.0466428]
["bitfinex-derivatives","SOLF0:USTF0",1723787629463,0.04429265,143.01,142.99,0.0466428]
["bitfinex-derivatives","SOLF0:USTF0",1723787631059,0.04429265,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787631556,0.04429265,143.01,143.0,14.25741333]
["bitfinex-derivatives","SOLF0:USTF0",1723787631961,0.04429265,143.01,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787632860,0.04429265,143.01,143.0,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1723787633459,0.04429265,143.01,143.0,16.63755874]
["bitfinex-derivatives","SOLF0:USTF0",1723787633657,0.04429265,143.01,143.0,5.89755874]
["bitfinex-derivatives","SOLF0:USTF0",1723787634059,0.04429265,143.01,143.0,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1723787637160,0.04429265,143.01,143.0,13.1872]
["bitfinex-derivatives","SOLF0:USTF0",1723787639665,0.04429265,143.01,143.0,16.64804615]
["bitfinex-derivatives","SOLF0:USTF0",1723787639865,4.36,143.09,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723787639866,2.4462,143.06,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723787640763,10.74,143.08,143.02,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787641066,0.05333305,143.06,143.03,0.05194]
["bitfinex-derivatives","SOLF0:USTF0",1723787641265,2.49943305,143.06,143.03,2.49854]
["bitfinex-derivatives","SOLF0:USTF0",1723787641565,0.05333305,143.06,143.03,0.05194]
["bitfinex-derivatives","SOLF0:USTF0",1723787641959,2.49953305,143.06,143.03,0.05194]
["bitfinex-derivatives","SOLF0:USTF0",1723787644673,0.05333305,143.06,143.03,2.49844]
["bitfinex-derivatives","SOLF0:USTF0",1723787645777,0.05333305,143.06,143.03,0.05194]
["bitfinex-derivatives","SOLF0:USTF0",1723787646178,2.4463,143.05,143.03,0.05194]
["bitfinex-derivatives","SOLF0:USTF0",1723787646876,2.49953305,143.06,143.03,0.05194]
["bitfinex-derivatives","SOLF0:USTF0",1723787647980,2.4463,143.05,143.03,0.05194]
["bitfinex-derivatives","SOLF0:USTF0",1723787659683,2.49953305,143.06,143.03,0.05194]
["bitfinex-derivatives","SOLF0:USTF0",1723787660786,2.49953305,143.06,143.03,2.49854]
["bitfinex-derivatives","SOLF0:USTF0",1723787661384,0.05333305,143.06,143.03,2.49854]
["bitfinex-derivatives","SOLF0:USTF0",1723787661979,0.05333305,143.06,143.03,10.79194]
["bitfinex-derivatives","SOLF0:USTF0",1723787662690,0.05333305,143.06,143.05,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723787673890,2.4452,143.12,143.08,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723787674284,15.1,143.14,143.07,13.1859]
["bitfinex-derivatives","SOLF0:USTF0",1723787674492,10.74,143.12,143.07,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723787674885,2.49302321,143.11,143.08,0.04780779]
["bitfinex-derivatives","SOLF0:USTF0",1723787675382,0.04762321,143.11,143.08,0.04780779]
["bitfinex-derivatives","SOLF0:USTF0",1723787676789,2.4455,143.1,143.08,0.04780779]
["bitfinex-derivatives","SOLF0:USTF0",1723787677500,2.49292321,143.11,143.08,0.04780779]
["bitfinex-derivatives","SOLF0:USTF0",1723787677882,2.49292321,143.11,143.08,2.49350779]
["bitfinex-derivatives","SOLF0:USTF0",1723787678583,2.49292321,143.11,143.08,0.04780779]
["bitfinex-derivatives","SOLF0:USTF0",1723787680890,2.49292321,143.11,143.08,2.49360779]
["bitfinex-derivatives","SOLF0:USTF0",1723787681291,0.04762321,143.11,143.08,2.49360779]
["bitfinex-derivatives","SOLF0:USTF0",1723787685802,2.49292321,143.11,143.08,2.49360779]
["bitfinex-derivatives","SOLF0:USTF0",1723787686301,2.49292321,143.11,143.08,0.04780779]
["bitfinex-derivatives","SOLF0:USTF0",1723787686498,2.4455,143.1,143.08,0.04780779]
["bitfinex-derivatives","SOLF0:USTF0",1723787688103,13.23292321,143.11,143.08,0.04780779]
["bitfinex-derivatives","SOLF0:USTF0",1723787689702,2.4454,143.1,143.08,0.04780779]
["bitfinex-derivatives","SOLF0:USTF0",1723787696502,2.49292321,143.11,143.08,2.49350779]
["bitfinex-derivatives","SOLF0:USTF0",1723787697303,0.04762321,143.11,143.08,2.49350779]
["bitfinex-derivatives","SOLF0:USTF0",1723787698508,2.49302321,143.11,143.08,0.04780779]
["bitfinex-derivatives","SOLF0:USTF0",1723787702920,0.04762321,143.11,143.08,2.49360779]
["bitfinex-derivatives","SOLF0:USTF0",1723787703124,0.04762321,143.11,143.08,0.04780779]
["bitfinex-derivatives","SOLF0:USTF0",1723787703613,2.49292321,143.11,143.08,0.04780779]
["bitfinex-derivatives","SOLF0:USTF0",1723787712829,0.04762321,143.11,143.1,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1723787713632,0.04762321,143.11,143.1,17.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723787716628,0.04762321,143.11,143.1,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723787716823,0.04762321,143.11,143.1,17.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723787719842,0.04762321,143.11,143.1,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1723787725739,0.04762321,143.11,143.1,2.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723787725943,0.04762321,143.11,143.1,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1723787734447,2.4447,143.15,143.11,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723787734651,2.4447,143.15,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787735547,2.49812383,143.15,143.13,10.7856021]
["bitfinex-derivatives","SOLF0:USTF0",1723787736150,2.49812383,143.15,143.13,0.0456021]
["bitfinex-derivatives","SOLF0:USTF0",1723787736548,0.05342383,143.15,143.13,0.0456021]
["bitfinex-derivatives","SOLF0:USTF0",1723787737453,2.49802383,143.15,143.13,0.0456021]
["bitfinex-derivatives","SOLF0:USTF0",1723787737851,0.05342383,143.15,143.13,2.4904021]
["bitfinex-derivatives","SOLF0:USTF0",1723787738150,0.05342383,143.15,143.13,13.2304021]
["bitfinex-derivatives","SOLF0:USTF0",1723787740051,0.05342383,143.15,143.14,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723787751961,2.444,143.19,143.15,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723787752265,1.3259,143.21,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787752855,2.4438,143.2,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787753163,0.05154209,143.2,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787755769,0.05154209,143.2,143.19,13.1839]
["bitfinex-derivatives","SOLF0:USTF0",1723787759267,0.05154209,143.2,143.18,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1723787759474,0.05154209,143.2,143.18,17.524]
["bitfinex-derivatives","SOLF0:USTF0",1723787761971,0.05154209,143.2,143.18,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1723787762880,1.2663,143.26,143.18,13.184]
["bitfinex-derivatives","SOLF0:USTF0",1723787762881,2.4426,143.27,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787763174,4.34,143.29,143.17,4.39153623]
["bitfinex-derivatives","SOLF0:USTF0",1723787763175,5.5681,143.29,143.24,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787763572,2.4429,143.26,143.23,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787764084,2.49285508,143.26,143.23,10.78629516]
["bitfinex-derivatives","SOLF0:USTF0",1723787765783,0.04995508,143.26,143.23,0.04629516]
["bitfinex-derivatives","SOLF0:USTF0",1723787766883,2.443,143.25,143.23,0.04629516]
["bitfinex-derivatives","SOLF0:USTF0",1723787770983,2.4431,143.24,143.23,0.04629516]
["bitfinex-derivatives","SOLF0:USTF0",1723787771184,2.4431,143.24,143.05,259.8325]
["bitfinex-derivatives","SOLF0:USTF0",1723787771185,10.74,143.24,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787771380,1.2971,143.23,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787771591,2.4437,143.2,143.17,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787772188,2.48913285,143.2,143.17,10.79319295]
["bitfinex-derivatives","SOLF0:USTF0",1723787774191,2.48913285,143.2,143.17,0.05319295]
["bitfinex-derivatives","SOLF0:USTF0",1723787774489,2.4441,143.18,143.17,0.05319295]
["bitfinex-derivatives","SOLF0:USTF0",1723787780899,2.4439,143.19,143.17,10.79319295]
["bitfinex-derivatives","SOLF0:USTF0",1723787781098,0.04543285,143.2,143.17,10.79319295]
["bitfinex-derivatives","SOLF0:USTF0",1723787781599,2.444,143.19,143.17,10.79319295]
["bitfinex-derivatives","SOLF0:USTF0",1723787783207,2.4441,143.18,143.17,10.79319295]
["bitfinex-derivatives","SOLF0:USTF0",1723787784003,2.4441,143.18,143.17,0.05319295]
["bitfinex-derivatives","SOLF0:USTF0",1723787784604,10.74,143.19,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787785196,10.74,143.16,143.0,3.44673045]
["bitfinex-derivatives","SOLF0:USTF0",1723787785403,10.74,143.16,143.1,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1723787786301,10.74,143.16,143.12,0.04512445]
["bitfinex-derivatives","SOLF0:USTF0",1723787786302,2.49070871,143.14,143.12,0.04512445]
["bitfinex-derivatives","SOLF0:USTF0",1723787787001,2.49070871,143.14,143.12,10.78512445]
["bitfinex-derivatives","SOLF0:USTF0",1723787788007,2.4449,143.13,143.12,10.78512445]
["bitfinex-derivatives","SOLF0:USTF0",1723787789110,2.49060871,143.14,143.12,10.78512445]
["bitfinex-derivatives","SOLF0:USTF0",1723787790003,1.2577,143.2,143.12,10.78512445]
["bitfinex-derivatives","SOLF0:USTF0",1723787790004,3.54187514,143.22,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787790205,1.225,143.25,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787790804,2.4435,143.22,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787791204,2.49480539,143.22,143.2,10.78488559]
["bitfinex-derivatives","SOLF0:USTF0",1723787791608,0.05130539,143.22,143.2,10.78488559]
["bitfinex-derivatives","SOLF0:USTF0",1723787793003,0.05130539,143.22,143.2,13.22858559]
["bitfinex-derivatives","SOLF0:USTF0",1723787793609,0.05130539,143.22,143.2,10.78488559]
["bitfinex-derivatives","SOLF0:USTF0",1723787794209,0.05130539,143.22,143.2,13.22858559]
["bitfinex-derivatives","SOLF0:USTF0",1723787794515,0.05130539,143.22,143.2,10.78488559]
["bitfinex-derivatives","SOLF0:USTF0",1723787796612,0.05130539,143.22,143.2,13.22858559]
["bitfinex-derivatives","SOLF0:USTF0",1723787797012,0.05130539,143.22,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787797211,0.05130539,143.22,143.21,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723787797416,0.05130539,143.22,143.21,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1723787799921,2.4427,143.27,143.21,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1723787799922,2.4427,143.27,143.23,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1723787800217,2.4427,143.27,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787801012,2.48791284,143.27,143.25,10.79103482]
["bitfinex-derivatives","SOLF0:USTF0",1723787801224,2.48791284,143.27,143.25,0.05103482]
["bitfinex-derivatives","SOLF0:USTF0",1723787802416,2.4427,143.26,143.25,0.05103482]
["bitfinex-derivatives","SOLF0:USTF0",1723787823428,13.1827,143.26,143.25,0.05103482]
["bitfinex-derivatives","SOLF0:USTF0",1723787826230,6.7827,143.26,143.25,0.05103482]
["bitfinex-derivatives","SOLF0:USTF0",1723787827127,2.4434,143.22,143.19,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787827429,2.4434,143.22,143.18,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787828029,2.4434,143.22,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787828333,2.49529501,143.22,143.2,10.79041303]
["bitfinex-derivatives","SOLF0:USTF0",1723787828722,0.05189501,143.22,143.2,10.79041303]
["bitfinex-derivatives","SOLF0:USTF0",1723787829231,0.05189501,143.22,143.2,0.05041303]
["bitfinex-derivatives","SOLF0:USTF0",1723787829528,2.4436,143.21,143.2,0.05041303]
["bitfinex-derivatives","SOLF0:USTF0",1723787835451,6.83539501,143.22,143.2,0.05041303]
["bitfinex-derivatives","SOLF0:USTF0",1723787837848,2.49539501,143.22,143.2,0.05041303]
["bitfinex-derivatives","SOLF0:USTF0",1723787838152,2.4436,143.21,143.2,0.05041303]
["bitfinex-derivatives","SOLF0:USTF0",1723787838354,0.05189501,143.22,143.2,0.05041303]
["bitfinex-derivatives","SOLF0:USTF0",1723787839656,2.4436,143.21,143.2,0.05041303]
["bitfinex-derivatives","SOLF0:USTF0",1723787845052,2.4442,143.18,143.14,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787846247,0.04451083,143.17,143.15,0.0446717]
["bitfinex-derivatives","SOLF0:USTF0",1723787847654,2.48881083,143.17,143.15,0.0446717]
["bitfinex-derivatives","SOLF0:USTF0",1723787850956,2.4444,143.16,143.15,0.0446717]
["bitfinex-derivatives","SOLF0:USTF0",1723787857770,2.48881083,143.17,143.15,0.0446717]
["bitfinex-derivatives","SOLF0:USTF0",1723787861167,2.4444,143.16,143.15,0.0446717]
["bitfinex-derivatives","SOLF0:USTF0",1723787861663,10.74,143.16,143.08,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1723787861872,10.74,143.14,143.08,11.9722]
["bitfinex-derivatives","SOLF0:USTF0",1723787862168,10.74,143.14,143.08,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1723787862577,3.52081892,143.13,143.08,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1723787862769,2.49362787,143.12,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787862963,0.04842787,143.12,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787864875,2.4453,143.11,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787867071,4.38842787,143.12,143.1,10.78433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787868771,0.04842787,143.12,143.1,10.78433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787869379,0.04842787,143.12,143.1,13.22963573]
["bitfinex-derivatives","SOLF0:USTF0",1723787871276,2.4447,143.15,143.1,13.22963573]
["bitfinex-derivatives","SOLF0:USTF0",1723787871483,2.4447,143.15,143.12,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787872279,0.05370603,143.15,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787872483,3.43141924,143.14,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787872980,4.34,143.13,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787873481,2.4451,143.12,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787875182,2.4453,143.11,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787877883,0.04529205,143.12,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787879076,2.4453,143.11,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787880088,2.49049205,143.12,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787882085,2.4453,143.11,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787883297,2.49049205,143.12,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787883984,0.04529205,143.12,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787886084,2.49059205,143.12,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787886892,2.4453,143.11,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787894792,13.1853,143.11,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787898912,2.4453,143.11,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787903309,2.49049205,143.12,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787903505,0.04529205,143.12,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787904114,2.4453,143.11,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787908311,2.49049205,143.12,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787910511,0.04529205,143.12,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787912817,2.49039205,143.12,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787913113,0.04529205,143.12,143.1,0.04433573]
["bitfinex-derivatives","SOLF0:USTF0",1723787913707,10.74,143.18,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787913913,4.34,143.17,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787914116,2.4445,143.16,143.12,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723787914805,0.04471451,143.15,143.13,0.04579459]
["bitfinex-derivatives","SOLF0:USTF0",1723787916721,0.04471451,143.15,143.14,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723787918713,0.04471451,143.15,143.14,13.1848]
["bitfinex-derivatives","SOLF0:USTF0",1723787919219,0.04471451,143.15,143.13,2.63459459]
["bitfinex-derivatives","SOLF0:USTF0",1723787919920,0.04471451,143.15,143.13,5.07939459]
["bitfinex-derivatives","SOLF0:USTF0",1723787921419,0.04471451,143.15,143.13,0.04579459]
["bitfinex-derivatives","SOLF0:USTF0",1723787923924,0.04471451,143.15,143.13,2.49069459]
["bitfinex-derivatives","SOLF0:USTF0",1723787925423,0.04471451,143.15,143.13,0.04579459]
["bitfinex-derivatives","SOLF0:USTF0",1723787925920,3.53279431,143.14,143.13,0.04579459]
["bitfinex-derivatives","SOLF0:USTF0",1723787926127,14.27279431,143.14,143.13,0.04579459]
["bitfinex-derivatives","SOLF0:USTF0",1723787926628,16.71759431,143.14,143.13,0.04579459]
["bitfinex-derivatives","SOLF0:USTF0",1723787926816,16.71759431,143.14,143.06,8.89945842]
["bitfinex-derivatives","SOLF0:USTF0",1723787926817,18.61279431,143.14,143.06,8.89945842]
["bitfinex-derivatives","SOLF0:USTF0",1723787927021,10.74,143.11,143.05,8.89945842]
["bitfinex-derivatives","SOLF0:USTF0",1723787927323,13.1854,143.11,143.06,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1723787927722,10.74,143.11,143.06,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1723787927922,2.4455,143.1,143.06,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1723787928128,2.49720381,143.1,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787928321,2.49720381,143.1,143.07,2.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1723787928626,0.05170381,143.1,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787929226,0.05170381,143.1,143.07,2.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1723787930431,0.05170381,143.1,143.07,11.39821569]
["bitfinex-derivatives","SOLF0:USTF0",1723787930919,0.05170381,143.1,143.07,2.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1723787931923,0.05170381,143.1,143.07,11.39759657]
["bitfinex-derivatives","SOLF0:USTF0",1723787932621,0.05170381,143.1,143.07,11.39816797]
["bitfinex-derivatives","SOLF0:USTF0",1723787933119,2.49720381,143.1,143.07,8.95226797]
["bitfinex-derivatives","SOLF0:USTF0",1723787933429,2.49720381,143.1,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787934221,2.4457,143.09,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787935125,2.4458,143.08,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787935425,0.05170381,143.1,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787935927,0.05170381,143.1,143.07,19.69110221]
["bitfinex-derivatives","SOLF0:USTF0",1723787936222,0.05170381,143.1,143.07,10.78863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787936427,0.05170381,143.1,143.08,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723787936833,0.05170381,143.1,143.08,11.34629914]
["bitfinex-derivatives","SOLF0:USTF0",1723787937131,0.05170381,143.1,143.08,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723787937326,0.05170381,143.1,143.08,11.34721075]
["bitfinex-derivatives","SOLF0:USTF0",1723787937828,0.05170381,143.1,143.08,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723787938928,0.05170381,143.1,143.08,11.34790475]
["bitfinex-derivatives","SOLF0:USTF0",1723787940936,0.05170381,143.1,143.08,11.34835189]
["bitfinex-derivatives","SOLF0:USTF0",1723787941122,0.05170381,143.1,143.09,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723787941324,0.05170381,143.1,143.07,10.78863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787941526,0.05170381,143.1,143.08,8.90193994]
["bitfinex-derivatives","SOLF0:USTF0",1723787941935,0.05170381,143.1,143.08,11.34763994]
["bitfinex-derivatives","SOLF0:USTF0",1723787942636,0.05170381,143.1,143.08,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723787942937,0.05170381,143.1,143.09,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723787944331,0.05170381,143.1,143.08,8.90037024]
["bitfinex-derivatives","SOLF0:USTF0",1723787944538,0.05170381,143.1,143.07,2.49443425]
["bitfinex-derivatives","SOLF0:USTF0",1723787944835,0.05170381,143.1,143.07,11.39580837]
["bitfinex-derivatives","SOLF0:USTF0",1723787945140,2.49730381,143.1,143.07,8.95000837]
["bitfinex-derivatives","SOLF0:USTF0",1723787945633,2.49730381,143.1,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787946134,0.05170381,143.1,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787946338,10.74,143.09,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787946734,13.1858,143.09,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787948132,2.4458,143.08,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787948638,10.74,143.09,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787949733,13.1857,143.09,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787949936,10.74,143.09,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787950531,2.4458,143.08,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787951143,2.4456,143.09,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787952947,2.49730381,143.1,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787953245,0.05170381,143.1,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787953753,2.4456,143.09,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787956945,0.05170381,143.1,143.07,10.78863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787957246,0.05170381,143.1,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787959756,0.05170381,143.1,143.08,13.1858]
["bitfinex-derivatives","SOLF0:USTF0",1723787961254,0.05170381,143.1,143.08,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723787961455,0.05170381,143.1,143.07,13.23453425]
["bitfinex-derivatives","SOLF0:USTF0",1723787965957,0.05170381,143.1,143.07,2.49453425]
["bitfinex-derivatives","SOLF0:USTF0",1723787966259,0.05170381,143.1,143.07,13.23453425]
["bitfinex-derivatives","SOLF0:USTF0",1723787968559,0.05170381,143.1,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787968753,0.05170381,143.1,143.07,0.04863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787968754,47.67030896,143.16,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787968954,47.67030896,143.16,143.07,43.00863425]
["bitfinex-derivatives","SOLF0:USTF0",1723787968955,52.01030896,143.16,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787969562,2.5708,143.2,143.13,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723787969867,4.38875198,143.18,143.15,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723787970056,15.12875198,143.18,143.15,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723787970455,2.4444,143.16,143.15,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723787971962,2.4443,143.17,143.15,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723787973157,17.57285198,143.18,143.15,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723787973458,15.12875198,143.18,143.15,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723787974864,2.4443,143.17,143.15,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723787976160,2.4444,143.16,143.15,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723787977362,2.4443,143.17,143.15,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723787979569,2.4442,143.17,143.15,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723787980866,2.4444,143.16,143.15,0.04745392]
["bitfinex-derivatives","SOLF0:USTF0",1723787986372,2.4444,143.16,143.11,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1723787986373,2.445,143.13,143.08,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1723787987269,2.445,143.13,143.08,14.4189]
["bitfinex-derivatives","SOLF0:USTF0",1723787987568,0.05082278,143.12,143.09,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723787987962,0.05082278,143.12,143.09,2.49734876]
["bitfinex-derivatives","SOLF0:USTF0",1723787988367,2.49592278,143.12,143.09,2.49734876]
["bitfinex-derivatives","SOLF0:USTF0",1723787988576,2.49592278,143.12,143.09,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723787989075,0.05082278,143.12,143.09,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723787989968,2.4454,143.11,143.09,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723787990272,0.05082278,143.12,143.09,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723787990571,2.4454,143.1,143.09,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723788000280,2.4453,143.11,143.09,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723788000870,2.49602278,143.12,143.09,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723788001074,0.05082278,143.12,143.09,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723788001479,2.49602278,143.12,143.09,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723788003078,0.05082278,143.12,143.09,0.05174876]
["bitfinex-derivatives","SOLF0:USTF0",1723788003280,0.05082278,143.12,143.09,2.49734876]
["bitfinex-derivatives","SOLF0:USTF0",1723788003575,0.05082278,143.12,143.09,13.23734876]
["bitfinex-derivatives","SOLF0:USTF0",1723788003781,0.05082278,143.12,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788004779,0.05082278,143.12,143.11,19.64406362]
["bitfinex-derivatives","SOLF0:USTF0",1723788004980,0.05082278,143.12,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788005281,0.05082278,143.12,143.11,22.0888748]
["bitfinex-derivatives","SOLF0:USTF0",1723788006685,0.05082278,143.12,143.11,8.9035748]
["bitfinex-derivatives","SOLF0:USTF0",1723788006889,0.05082278,143.12,143.09,1.29674876]
["bitfinex-derivatives","SOLF0:USTF0",1723788006890,0.05082278,143.12,143.1,8.9035748]
["bitfinex-derivatives","SOLF0:USTF0",1723788007191,0.05082278,143.12,143.09,12.03674876]
["bitfinex-derivatives","SOLF0:USTF0",1723788007490,0.05082278,143.12,143.09,13.23724876]
["bitfinex-derivatives","SOLF0:USTF0",1723788009690,2.49592278,143.12,143.09,13.23724876]
["bitfinex-derivatives","SOLF0:USTF0",1723788010881,0.05082278,143.12,143.09,13.23724876]
["bitfinex-derivatives","SOLF0:USTF0",1723788011091,0.05082278,143.12,143.1,13.1854]
["bitfinex-derivatives","SOLF0:USTF0",1723788011684,0.05082278,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788011883,0.05082278,143.12,143.11,8.90478987]
["bitfinex-derivatives","SOLF0:USTF0",1723788012689,0.05082278,143.12,143.11,11.35008987]
["bitfinex-derivatives","SOLF0:USTF0",1723788013088,0.05082278,143.12,143.11,11.34831816]
["bitfinex-derivatives","SOLF0:USTF0",1723788013490,0.05082278,143.12,143.11,2.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723788013685,0.05082278,143.12,143.11,11.34929704]
["bitfinex-derivatives","SOLF0:USTF0",1723788013894,0.05082278,143.12,143.11,8.90399704]
["bitfinex-derivatives","SOLF0:USTF0",1723788014096,0.05082278,143.12,143.11,19.64399704]
["bitfinex-derivatives","SOLF0:USTF0",1723788014599,0.05082278,143.12,143.11,22.08929704]
["bitfinex-derivatives","SOLF0:USTF0",1723788015499,4.32,143.19,143.14,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1723788015802,4.32,143.19,143.11,19.64399704]
["bitfinex-derivatives","SOLF0:USTF0",1723788015803,2.4439,143.19,143.15,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788016494,2.4439,143.19,143.15,13.1845]
["bitfinex-derivatives","SOLF0:USTF0",1723788016807,0.04699559,143.18,143.16,0.04767381]
["bitfinex-derivatives","SOLF0:USTF0",1723788017397,0.04699559,143.18,143.16,2.49197381]
["bitfinex-derivatives","SOLF0:USTF0",1723788019901,0.04699559,143.18,143.17,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723788020514,2.4435,143.22,143.18,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723788020802,4.32,143.25,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788021003,2.4431,143.24,143.21,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788021205,2.4431,143.24,143.2,13.1836]
["bitfinex-derivatives","SOLF0:USTF0",1723788021397,10.74,143.26,143.2,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788021602,2.4432,143.24,143.2,13.1837]
["bitfinex-derivatives","SOLF0:USTF0",1723788021797,2.48944988,143.24,143.22,0.04867173]
["bitfinex-derivatives","SOLF0:USTF0",1723788022907,0.04624988,143.24,143.22,10.78867173]
["bitfinex-derivatives","SOLF0:USTF0",1723788024009,0.04624988,143.24,143.22,13.23207173]
["bitfinex-derivatives","SOLF0:USTF0",1723788025704,0.04624988,143.24,143.22,10.78867173]
["bitfinex-derivatives","SOLF0:USTF0",1723788026513,0.04624988,143.24,143.22,13.23197173]
["bitfinex-derivatives","SOLF0:USTF0",1723788027407,68.35468386,143.32,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788027711,79.09468386,143.32,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788027906,2.4423,143.29,143.25,13.1828]
["bitfinex-derivatives","SOLF0:USTF0",1723788028309,3.44075637,143.31,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788028507,2.4422,143.29,143.25,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788028811,0.04891825,143.28,143.26,0.05090784]
["bitfinex-derivatives","SOLF0:USTF0",1723788030512,2.49131825,143.28,143.26,0.05090784]
["bitfinex-derivatives","SOLF0:USTF0",1723788034417,2.4425,143.27,143.26,0.05090784]
["bitfinex-derivatives","SOLF0:USTF0",1723788037821,2.49131825,143.28,143.26,0.05090784]
["bitfinex-derivatives","SOLF0:USTF0",1723788039417,0.04891825,143.28,143.26,0.05090784]
["bitfinex-derivatives","SOLF0:USTF0",1723788039617,0.04891825,143.28,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788040227,0.04891825,143.28,143.27,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1723788040423,0.04891825,143.28,143.27,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788041117,0.04891825,143.28,143.27,13.1825]
["bitfinex-derivatives","SOLF0:USTF0",1723788041918,1.3455,143.35,143.3,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1723788042113,1.3455,143.35,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788042526,4.83495975,143.35,143.32,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788043225,1.39229914,143.35,143.32,10.79378098]
["bitfinex-derivatives","SOLF0:USTF0",1723788043726,2.4415,143.34,143.32,10.79378098]
["bitfinex-derivatives","SOLF0:USTF0",1723788044427,2.4415,143.34,143.32,0.05378098]
["bitfinex-derivatives","SOLF0:USTF0",1723788045925,1.39229914,143.35,143.32,0.05378098]
["bitfinex-derivatives","SOLF0:USTF0",1723788046118,2.4415,143.33,143.32,0.05378098]
["bitfinex-derivatives","SOLF0:USTF0",1723788046727,2.4414,143.34,143.32,0.05378098]
["bitfinex-derivatives","SOLF0:USTF0",1723788048329,2.48799914,143.35,143.32,0.05378098]
["bitfinex-derivatives","SOLF0:USTF0",1723788049222,2.48799914,143.35,143.32,13.23538098]
["bitfinex-derivatives","SOLF0:USTF0",1723788049223,0.04679914,143.35,143.32,13.23538098]
["bitfinex-derivatives","SOLF0:USTF0",1723788049626,0.04679914,143.35,143.33,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788050126,0.04679914,143.35,143.32,4.37378098]
["bitfinex-derivatives","SOLF0:USTF0",1723788050427,0.04679914,143.35,143.32,0.05378098]
["bitfinex-derivatives","SOLF0:USTF0",1723788050928,10.74,143.33,143.27,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723788051120,10.74,143.33,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788051326,4.36679914,143.35,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788051327,2.4421,143.3,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788052431,2.4422,143.29,143.26,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788052632,2.48793792,143.29,143.27,0.05190971]
["bitfinex-derivatives","SOLF0:USTF0",1723788052826,0.04573792,143.29,143.27,0.05190971]
["bitfinex-derivatives","SOLF0:USTF0",1723788053226,0.04573792,143.29,143.27,10.79190971]
["bitfinex-derivatives","SOLF0:USTF0",1723788053730,0.04573792,143.29,143.27,15.11190971]
["bitfinex-derivatives","SOLF0:USTF0",1723788054123,0.04573792,143.29,143.28,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723788055518,0.04573792,143.29,143.28,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1723788055923,0.04573792,143.29,143.28,30.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723788056130,2.4414,143.34,143.3,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1723788056526,2.4414,143.34,143.28,28.0883]
["bitfinex-derivatives","SOLF0:USTF0",1723788056527,31.12,143.38,143.31,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723788057530,2.4415,143.34,143.33,0.05073782]
["bitfinex-derivatives","SOLF0:USTF0",1723788058116,0.04737196,143.36,143.33,0.05073782]
["bitfinex-derivatives","SOLF0:USTF0",1723788058318,2.4412,143.35,143.33,0.05073782]
["bitfinex-derivatives","SOLF0:USTF0",1723788061125,26.84737196,143.36,143.26,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723788061326,4.32,143.35,143.26,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723788061526,2.4418,143.32,143.27,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723788061729,2.4418,143.32,143.26,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723788062532,0.05088223,143.3,143.28,0.05265685]
["bitfinex-derivatives","SOLF0:USTF0",1723788063132,2.4415,143.33,143.28,2.49495685]
["bitfinex-derivatives","SOLF0:USTF0",1723788063730,0.04566672,143.3,143.28,2.49495685]
["bitfinex-derivatives","SOLF0:USTF0",1723788064336,0.04566672,143.3,143.29,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723788065237,0.04566672,143.3,143.29,29.2422]
["bitfinex-derivatives","SOLF0:USTF0",1723788066530,0.04566672,143.3,143.29,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723788068138,0.04566672,143.3,143.28,29.29495685]
["bitfinex-derivatives","SOLF0:USTF0",1723788068339,0.04566672,143.3,143.28,0.05265685]
["bitfinex-derivatives","SOLF0:USTF0",1723788068636,2.4422,143.29,143.28,0.05265685]
["bitfinex-derivatives","SOLF0:USTF0",1723788070134,2.4422,143.29,143.06,369.94486613]
["bitfinex-derivatives","SOLF0:USTF0",1723788070135,2.4431,143.24,143.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723788070327,31.16566672,143.3,143.21,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723788070529,26.8,143.28,143.18,28.0621]
["bitfinex-derivatives","SOLF0:USTF0",1723788070735,2.4433,143.23,143.18,28.0621]
["bitfinex-derivatives","SOLF0:USTF0",1723788070936,2.4433,143.23,143.18,30.506]
["bitfinex-derivatives","SOLF0:USTF0",1723788071530,2.4433,143.23,143.19,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1723788071729,2.4431,143.24,143.18,28.0621]
["bitfinex-derivatives","SOLF0:USTF0",1723788071932,0.05013662,143.22,143.2,29.2436]
["bitfinex-derivatives","SOLF0:USTF0",1723788072534,26.8,143.3,143.22,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723788072738,2.6709,143.31,143.22,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723788072739,4.32,143.28,143.22,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1723788072944,2.6709,143.31,143.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723788073130,0.04962355,143.27,143.23,29.2432]
["bitfinex-derivatives","SOLF0:USTF0",1723788073328,0.04962355,143.27,143.23,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723788073532,2.49232355,143.27,143.24,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1723788074537,2.4427,143.26,143.24,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1723788074940,0.04962355,143.27,143.24,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1723788075237,26.84962355,143.27,143.24,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1723788075438,2.4429,143.25,143.24,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1723788075640,6.7629,143.25,143.24,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1723788079941,4.36962355,143.27,143.24,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1723788080440,6.81232355,143.27,143.24,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1723788080845,4.36962355,143.27,143.24,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1723788081344,2.4428,143.26,143.24,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1723788083045,4.36962355,143.27,143.24,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1723788083046,0.04962355,143.27,143.24,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1723788084143,2.4429,143.25,143.24,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1723788087049,2.4429,143.25,143.18,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723788087250,2.4435,143.22,143.17,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723788087852,2.4435,143.22,143.18,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1723788088453,0.05210024,143.21,143.19,0.05197793]
["bitfinex-derivatives","SOLF0:USTF0",1723788088854,3.52905834,143.21,143.19,0.05197793]
["bitfinex-derivatives","SOLF0:USTF0",1723788089059,7.84905834,143.21,143.19,0.05197793]
["bitfinex-derivatives","SOLF0:USTF0",1723788089757,2.4437,143.2,143.19,0.05197793]
["bitfinex-derivatives","SOLF0:USTF0",1723788091653,2.4443,143.17,143.13,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1723788093049,0.04668798,143.16,143.14,0.04626874]
["bitfinex-derivatives","SOLF0:USTF0",1723788097255,2.4446,143.15,143.14,0.04626874]
["bitfinex-derivatives","SOLF0:USTF0",1723788105873,13.1846,143.15,143.14,0.04626874]
["bitfinex-derivatives","SOLF0:USTF0",1723788106272,2.4446,143.15,143.14,0.04626874]
["bitfinex-derivatives","SOLF0:USTF0",1723788108277,13.1846,143.15,143.14,0.04626874]
["bitfinex-derivatives","SOLF0:USTF0",1723788110381,17.5046,143.15,143.14,0.04626874]
["bitfinex-derivatives","SOLF0:USTF0",1723788111385,2.4452,143.12,143.06,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723788111570,2.4452,143.12,143.05,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1723788111571,10.74,143.09,143.0,8.91603878]
["bitfinex-derivatives","SOLF0:USTF0",1723788111778,10.74,143.08,143.02,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723788112077,2.4462,143.06,143.01,13.2021]
["bitfinex-derivatives","SOLF0:USTF0",1723788112573,2.4462,143.06,143.01,15.649]
["bitfinex-derivatives","SOLF0:USTF0",1723788112775,0.05002478,143.05,143.02,0.04621099]
["bitfinex-derivatives","SOLF0:USTF0",1723788112970,2.49632478,143.05,143.02,0.04621099]
["bitfinex-derivatives","SOLF0:USTF0",1723788113187,0.05002478,143.05,143.02,0.04621099]
["bitfinex-derivatives","SOLF0:USTF0",1723788113883,4.37002478,143.05,143.02,0.04621099]
["bitfinex-derivatives","SOLF0:USTF0",1723788114082,2.4466,143.04,143.02,0.04621099]
["bitfinex-derivatives","SOLF0:USTF0",1723788114582,6.81632478,143.05,143.02,0.04621099]
["bitfinex-derivatives","SOLF0:USTF0",1723788114979,0.05002478,143.05,143.02,0.04621099]
["bitfinex-derivatives","SOLF0:USTF0",1723788115181,4.37002478,143.05,143.02,0.04621099]
["bitfinex-derivatives","SOLF0:USTF0",1723788115480,6.81632478,143.05,143.02,0.04621099]
["bitfinex-derivatives","SOLF0:USTF0",1723788116080,4.37002478,143.05,143.02,0.04621099]
["bitfinex-derivatives","SOLF0:USTF0",1723788117383,2.4466,143.03,143.02,0.04621099]
["bitfinex-derivatives","SOLF0:USTF0",1723788119377,29.2966,143.03,143.02,0.04621099]
["bitfinex-derivatives","SOLF0:USTF0",1723788120584,2.4475,142.99,142.94,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1723788120779,4.32,143.0,142.94,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1723788121481,4.32,143.01,142.94,28.123]
["bitfinex-derivatives","SOLF0:USTF0",1723788121791,0.05151361,142.99,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788121985,0.05151361,142.99,142.96,2.494546]
["bitfinex-derivatives","SOLF0:USTF0",1723788122180,0.05151361,142.99,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788122488,0.05151361,142.99,142.96,2.494646]
["bitfinex-derivatives","SOLF0:USTF0",1723788122986,0.05151361,142.99,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788125491,0.05151361,142.99,142.96,2.494646]
["bitfinex-derivatives","SOLF0:USTF0",1723788127588,2.49891361,142.99,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788129191,2.4475,142.98,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788129392,0.05151361,142.99,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788130383,0.05151361,142.99,142.96,2.494546]
["bitfinex-derivatives","SOLF0:USTF0",1723788131494,0.05151361,142.99,142.97,2.4476]
["bitfinex-derivatives","SOLF0:USTF0",1723788132089,0.05151361,142.99,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788132586,0.05151361,142.99,142.96,2.494546]
["bitfinex-derivatives","SOLF0:USTF0",1723788132993,0.05151361,142.99,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788134798,2.49891361,142.99,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788135191,0.05151361,142.99,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788135795,2.4476,142.98,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788136198,2.49881361,142.99,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788136403,0.05151361,142.99,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788138593,2.4476,142.98,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788138792,26.85,142.98,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788139203,2.4477,142.97,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788139396,29.2977,142.97,142.96,0.046846]
["bitfinex-derivatives","SOLF0:USTF0",1723788139698,29.2977,142.97,142.9,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1723788139699,26.85,142.94,142.9,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1723788140093,2.4484,142.93,142.9,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1723788140495,26.85,142.94,142.9,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1723788140693,0.04811912,142.93,142.9,1.30995013]
["bitfinex-derivatives","SOLF0:USTF0",1723788141097,0.04811912,142.93,142.9,3.75875013]
["bitfinex-derivatives","SOLF0:USTF0",1723788142102,2.49651912,142.93,142.9,1.30995013]
["bitfinex-derivatives","SOLF0:USTF0",1723788142502,0.04811912,142.93,142.9,0.04655013]
["bitfinex-derivatives","SOLF0:USTF0",1723788142898,2.49651912,142.93,142.9,0.04655013]
["bitfinex-derivatives","SOLF0:USTF0",1723788143299,0.04811912,142.93,142.9,0.04655013]
["bitfinex-derivatives","SOLF0:USTF0",1723788144803,0.04811912,142.93,142.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723788145010,0.04811912,142.93,142.9,0.04655013]
["bitfinex-derivatives","SOLF0:USTF0",1723788145303,0.04811912,142.93,142.91,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723788146800,0.04811912,142.93,142.9,0.04655013]
["bitfinex-derivatives","SOLF0:USTF0",1723788146801,0.04811912,142.93,142.9,2.49535013]
["bitfinex-derivatives","SOLF0:USTF0",1723788149105,2.49651912,142.93,142.9,0.04655013]
["bitfinex-derivatives","SOLF0:USTF0",1723788149704,3.59779392,142.93,142.9,0.04655013]
["bitfinex-derivatives","SOLF0:USTF0",1723788150011,2.49651912,142.93,142.9,0.04655013]
["bitfinex-derivatives","SOLF0:USTF0",1723788150910,0.04811912,142.93,142.9,2.49545013]
["bitfinex-derivatives","SOLF0:USTF0",1723788151211,0.04811912,142.93,142.9,0.04655013]
["bitfinex-derivatives","SOLF0:USTF0",1723788151510,2.49661912,142.93,142.9,0.04655013]
["bitfinex-derivatives","SOLF0:USTF0",1723788152213,0.04811912,142.93,142.9,2.49535013]
["bitfinex-derivatives","SOLF0:USTF0",1723788153205,0.04811912,142.93,142.9,0.04655013]
["bitfinex-derivatives","SOLF0:USTF0",1723788154212,2.49651912,142.93,142.9,0.04655013]
["bitfinex-derivatives","SOLF0:USTF0",1723788154814,2.49651912,142.93,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723788154815,0.04811912,142.93,142.92,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1723788156506,4.32,142.97,142.91,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1723788156711,2.4476,142.98,142.92,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1723788157015,4.32,143.0,142.92,28.1229]
["bitfinex-derivatives","SOLF0:USTF0",1723788157216,26.85,143.02,142.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723788157411,26.85,143.04,142.94,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723788157625,0.04775711,143.0,142.98,2.49748505]
["bitfinex-derivatives","SOLF0:USTF0",1723788157820,0.04775711,143.0,142.98,0.05008505]
["bitfinex-derivatives","SOLF0:USTF0",1723788158005,0.04775711,143.0,142.98,26.90008505]
["bitfinex-derivatives","SOLF0:USTF0",1723788158411,28.1464,143.07,142.99,3.55582381]
["bitfinex-derivatives","SOLF0:USTF0",1723788158612,28.1464,143.07,142.98,28.1681]
["bitfinex-derivatives","SOLF0:USTF0",1723788158811,2.4461,143.07,143.02,2.4467]
["bitfinex-derivatives","SOLF0:USTF0",1723788159210,2.4461,143.07,142.99,30.35650538]
["bitfinex-derivatives","SOLF0:USTF0",1723788159611,0.04486411,143.04,143.03,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1723788159812,26.85,143.09,143.02,0.05189423]
["bitfinex-derivatives","SOLF0:USTF0",1723788160009,0.051391,143.05,143.02,0.05189423]
["bitfinex-derivatives","SOLF0:USTF0",1723788160413,0.051391,143.05,143.04,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1723788165127,1.2623,143.12,143.07,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1723788165424,83.65471721,143.14,143.05,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723788165626,83.65471721,143.14,143.05,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723788165919,2.445,143.13,143.05,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723788166313,0.04569232,143.1,143.08,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1723788166926,0.04569232,143.1,143.09,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1723788168722,0.04569232,143.1,143.08,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1723788170121,2.49119232,143.1,143.08,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1723788172922,2.4456,143.09,143.08,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1723788175122,2.49119232,143.1,143.08,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1723788175730,2.4456,143.09,143.08,0.05111408]
["bitfinex-derivatives","SOLF0:USTF0",1723788179423,26.85,143.09,143.01,100.36843572]
["bitfinex-derivatives","SOLF0:USTF0",1723788179623,3.551544,143.08,143.01,73.51843572]
["bitfinex-derivatives","SOLF0:USTF0",1723788180220,31.21,143.09,143.01,75.96523572]
["bitfinex-derivatives","SOLF0:USTF0",1723788180527,31.21,143.09,143.01,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1723788180730,0.05354249,143.06,143.04,0.04739658]
["bitfinex-derivatives","SOLF0:USTF0",1723788183132,26.90354249,143.06,143.04,0.04739658]
["bitfinex-derivatives","SOLF0:USTF0",1723788183332,2.4463,143.05,143.04,0.04739658]
["bitfinex-derivatives","SOLF0:USTF0",1723788183928,6.8063,143.05,143.04,0.04739658]
["bitfinex-derivatives","SOLF0:USTF0",1723788184325,2.4469,143.02,142.98,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723788185433,2.4469,143.02,142.99,0.05086319]
["bitfinex-derivatives","SOLF0:USTF0",1723788185434,0.05354914,143.01,142.99,0.05086319]
["bitfinex-derivatives","SOLF0:USTF0",1723788185632,2.50054914,143.01,142.99,0.05086319]
["bitfinex-derivatives","SOLF0:USTF0",1723788185831,0.05354914,143.01,142.99,0.05086319]
["bitfinex-derivatives","SOLF0:USTF0",1723788186523,4.41354914,143.01,142.99,0.05086319]
["bitfinex-derivatives","SOLF0:USTF0",1723788187230,29.2972,143.0,142.99,0.05086319]
["bitfinex-derivatives","SOLF0:USTF0",1723788187533,30.31972135,143.0,142.93,2.4483]
["bitfinex-derivatives","SOLF0:USTF0",1723788187925,2.4478,142.97,142.92,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723788188129,31.54352135,143.0,142.92,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723788188539,26.85,142.98,142.89,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723788188737,4.41346941,142.97,142.95,0.05170595]
["bitfinex-derivatives","SOLF0:USTF0",1723788188933,2.448,142.96,142.91,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1723788189236,4.41346941,142.97,142.95,0.05262635]
["bitfinex-derivatives","SOLF0:USTF0",1723788189439,4.36,142.97,142.89,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723788189633,2.4478,142.96,142.95,0.05117136]
["bitfinex-derivatives","SOLF0:USTF0",1723788189834,4.4135497,142.97,142.9,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1723788190037,4.4135497,142.97,142.89,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723788190236,2.4483,142.94,142.89,29.2989]
["bitfinex-derivatives","SOLF0:USTF0",1723788190431,2.4483,142.94,142.89,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1723788190635,2.4483,142.94,142.92,0.04642436]
["bitfinex-derivatives","SOLF0:USTF0",1723788191232,2.4484,142.93,142.92,0.04642436]
["bitfinex-derivatives","SOLF0:USTF0",1723788193637,26.85,142.92,142.83,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1723788193827,7.88193526,142.91,142.83,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1723788194642,2.4491,142.89,142.83,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1723788194940,0.04746453,142.88,142.86,0.045578]
["bitfinex-derivatives","SOLF0:USTF0",1723788195532,0.04746453,142.88,142.86,26.895578]
["bitfinex-derivatives","SOLF0:USTF0",1723788196132,0.04746453,142.88,142.87,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723788197738,0.04746453,142.88,142.86,26.895578]
["bitfinex-derivatives","SOLF0:USTF0",1723788197940,0.04746453,142.88,142.86,29.345078]
["bitfinex-derivatives","SOLF0:USTF0",1723788198341,0.04746453,142.88,142.86,2.495078]
["bitfinex-derivatives","SOLF0:USTF0",1723788198737,0.04746453,142.88,142.87,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723788201145,2.64,142.98,142.91,29.2985]
["bitfinex-derivatives","SOLF0:USTF0",1723788201345,7.0,142.98,142.91,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723788201746,2.448,142.95,142.91,2.4487]
["bitfinex-derivatives","SOLF0:USTF0",1723788202343,0.05027788,142.94,142.92,0.04651078]
["bitfinex-derivatives","SOLF0:USTF0",1723788203743,0.05027788,142.94,142.93,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723788205253,0.05027788,142.94,142.93,29.2984]
["bitfinex-derivatives","SOLF0:USTF0",1723788207147,0.05027788,142.94,142.93,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1723788208849,4.36,143.01,142.95,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1723788209354,4.36,143.01,142.93,28.0786]
["bitfinex-derivatives","SOLF0:USTF0",1723788209652,4.36,143.01,142.96,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723788210045,2.49410295,143.0,142.97,0.05135502]
["bitfinex-derivatives","SOLF0:USTF0",1723788210244,0.04690295,143.0,142.97,0.05135502]
["bitfinex-derivatives","SOLF0:USTF0",1723788210439,2.49420295,143.0,142.97,0.05135502]
["bitfinex-derivatives","SOLF0:USTF0",1723788210647,0.04690295,143.0,142.97,0.05135502]
["bitfinex-derivatives","SOLF0:USTF0",1723788211350,0.04690295,143.0,142.97,2.49905502]
["bitfinex-derivatives","SOLF0:USTF0",1723788215941,2.49410295,143.0,142.97,2.49905502]
["bitfinex-derivatives","SOLF0:USTF0",1723788216244,2.49410295,143.0,142.97,0.05135502]
["bitfinex-derivatives","SOLF0:USTF0",1723788216846,2.49410295,143.0,142.97,2.49905502]
["bitfinex-derivatives","SOLF0:USTF0",1723788217250,2.49410295,143.0,142.97,0.05135502]
["bitfinex-derivatives","SOLF0:USTF0",1723788217854,2.4473,142.99,142.97,0.05135502]
["bitfinex-derivatives","SOLF0:USTF0",1723788218555,2.49410295,143.0,142.97,0.05135502]
["bitfinex-derivatives","SOLF0:USTF0",1723788219058,2.49410295,143.0,142.97,2.49905502]
["bitfinex-derivatives","SOLF0:USTF0",1723788219349,0.04690295,143.0,142.97,0.05135502]
["bitfinex-derivatives","SOLF0:USTF0",1723788220555,0.04690295,143.0,142.98,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1723788223958,0.04690295,143.0,142.97,26.90135502]
["bitfinex-derivatives","SOLF0:USTF0",1723788224152,26.85,143.13,143.03,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723788224355,0.26089941,143.12,143.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723788224556,2.4457,143.09,143.04,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723788224851,2.4457,143.09,143.03,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723788225055,2.4457,143.09,143.05,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723788225654,0.04424021,143.07,143.05,4.45367117]
["bitfinex-derivatives","SOLF0:USTF0",1723788226756,0.04424021,143.07,143.05,6.89997117]
["bitfinex-derivatives","SOLF0:USTF0",1723788227353,0.04424021,143.07,143.05,2.49997117]
["bitfinex-derivatives","SOLF0:USTF0",1723788227950,0.04424021,143.07,143.06,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723788229659,0.04424021,143.07,143.05,28.21637117]
["bitfinex-derivatives","SOLF0:USTF0",1723788229660,0.04424021,143.07,143.05,3.81267117]
["bitfinex-derivatives","SOLF0:USTF0",1723788229850,0.04424021,143.07,143.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723788230052,0.04424021,143.07,143.05,1.36637117]
["bitfinex-derivatives","SOLF0:USTF0",1723788230254,0.04424021,143.07,143.05,4.45367117]
["bitfinex-derivatives","SOLF0:USTF0",1723788230455,0.04424021,143.07,143.05,0.05367117]
["bitfinex-derivatives","SOLF0:USTF0",1723788232861,0.04424021,143.07,143.05,2.49997117]
["bitfinex-derivatives","SOLF0:USTF0",1723788238171,0.04424021,143.07,143.06,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1723788238969,3.57636375,143.14,143.05,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723788239173,64.43906091,143.4,143.13,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1723788239365,26.85,143.34,143.23,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723788239566,3.4878363,143.33,143.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723788239767,1.3215,143.35,143.25,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723788239967,1.3215,143.35,143.27,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723788240167,4.78,143.4,143.27,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723788240374,4.78,143.4,143.24,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723788240375,26.85,143.42,143.32,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1723788240565,26.85,143.42,143.32,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1723788240767,26.85,143.44,143.35,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1723788241170,2.44,143.42,143.36,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1723788241470,26.85,143.44,143.36,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1723788241670,26.85,143.44,143.34,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1723788241873,0.04801824,143.4,143.38,0.05114443]
["bitfinex-derivatives","SOLF0:USTF0",1723788242274,33.49,143.43,143.33,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723788242676,0.04442033,143.4,143.38,0.04915677]
["bitfinex-derivatives","SOLF0:USTF0",1723788243382,33.49,143.41,143.32,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1723788243676,33.49,143.41,143.06,41.57848141]
["bitfinex-derivatives","SOLF0:USTF0",1723788243677,33.49,143.39,143.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723788243879,42.29891617,143.39,143.38,0.04942433]
["bitfinex-derivatives","SOLF0:USTF0",1723788244181,42.29891617,143.39,143.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723788244576,33.49,143.34,143.25,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788244773,2.442,143.31,143.26,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1723788245378,0.04500414,143.3,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788245581,2.48710414,143.3,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788247176,0.04500414,143.3,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788247977,2.48710414,143.3,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788249579,0.04500414,143.3,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788249779,0.04500414,143.3,143.27,33.5398683]
["bitfinex-derivatives","SOLF0:USTF0",1723788251080,0.04500414,143.3,143.27,35.9822683]
["bitfinex-derivatives","SOLF0:USTF0",1723788251281,0.04500414,143.3,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788252176,2.4423,143.29,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788252381,0.04500414,143.3,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788253184,2.48720414,143.3,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788253687,0.04500414,143.3,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788253885,2.4423,143.29,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788254986,2.4424,143.28,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788255787,2.4422,143.29,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788256086,0.04500414,143.3,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788256484,2.4422,143.29,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788257287,2.4424,143.28,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788257782,2.4423,143.29,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788257986,0.04500414,143.3,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788258387,2.4422,143.29,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788258583,0.04500414,143.3,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788258982,2.4424,143.28,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788261196,2.4422,143.29,143.27,0.0498683]
["bitfinex-derivatives","SOLF0:USTF0",1723788263899,0.04500414,143.3,143.27,26.8298683]
["bitfinex-derivatives","SOLF0:USTF0",1723788264206,5.38,143.36,143.29,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723788264403,5.38,143.36,143.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723788264404,2.4412,143.35,143.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723788264797,5.38,143.36,143.31,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723788265011,7.8211,143.36,143.32,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1723788265401,0.04526067,143.35,143.33,0.05236279]
["bitfinex-derivatives","SOLF0:USTF0",1723788267693,2.48646067,143.35,143.33,0.05236279]
["bitfinex-derivatives","SOLF0:USTF0",1723788269004,2.4413,143.34,143.33,0.05236279]
["bitfinex-derivatives","SOLF0:USTF0",1723788269306,0.04526067,143.35,143.26,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788269704,2.4418,143.32,143.27,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1723788270005,2.4418,143.32,143.26,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788270205,0.05276808,143.3,143.28,2.4958339]
["bitfinex-derivatives","SOLF0:USTF0",1723788270810,0.05276808,143.3,143.29,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1723788272308,1.309,143.38,143.28,33.5436339]
["bitfinex-derivatives","SOLF0:USTF0",1723788272510,5.38,143.36,143.31,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1723788272712,5.38,143.36,143.28,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788272911,5.38,143.36,143.3,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788273709,7.3148,143.53,143.25,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788273710,64.43906091,143.57,143.35,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788274007,0.25788895,143.5,143.42,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788274211,5.18,143.63,143.34,68.90085734]
["bitfinex-derivatives","SOLF0:USTF0",1723788274212,7.28018242,143.65,143.46,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788274509,33.49,143.6,143.46,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788274716,33.49,143.57,143.46,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788274915,0.05367987,143.47,143.46,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788275115,33.49,143.57,143.46,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788275315,33.49,143.57,143.52,0.04497046]
["bitfinex-derivatives","SOLF0:USTF0",1723788275516,1.2901,143.56,143.52,0.04497046]
["bitfinex-derivatives","SOLF0:USTF0",1723788275717,3.7277,143.56,143.52,0.04497046]
["bitfinex-derivatives","SOLF0:USTF0",1723788276010,6.7901,143.56,143.52,0.04497046]
["bitfinex-derivatives","SOLF0:USTF0",1723788276217,0.05299331,143.55,143.52,0.04497046]
["bitfinex-derivatives","SOLF0:USTF0",1723788277625,2.438,143.54,143.52,0.04497046]
["bitfinex-derivatives","SOLF0:USTF0",1723788279013,0.05299331,143.55,143.52,0.04497046]
["bitfinex-derivatives","SOLF0:USTF0",1723788279926,0.05299331,143.55,143.52,2.48307046]
["bitfinex-derivatives","SOLF0:USTF0",1723788280223,0.05299331,143.55,143.52,0.04497046]
["bitfinex-derivatives","SOLF0:USTF0",1723788280520,0.05299331,143.55,143.53,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1723788280825,0.05299331,143.55,143.53,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723788281114,0.05299331,143.55,143.52,0.04497046]
["bitfinex-derivatives","SOLF0:USTF0",1723788281316,1.2467,143.61,143.53,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788281523,2.4371,143.6,143.54,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723788281717,1.2467,143.61,143.53,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788282418,1.2467,143.61,143.49,9.0680271]
["bitfinex-derivatives","SOLF0:USTF0",1723788282419,0.04916166,143.58,143.56,0.0521532]
["bitfinex-derivatives","SOLF0:USTF0",1723788286712,0.04916166,143.58,143.56,33.5421532]
["bitfinex-derivatives","SOLF0:USTF0",1723788288625,0.04916166,143.58,143.56,35.9796532]
["bitfinex-derivatives","SOLF0:USTF0",1723788288825,0.04916166,143.58,143.56,33.5421532]
["bitfinex-derivatives","SOLF0:USTF0",1723788289220,3.57011713,143.64,143.56,33.5421532]
["bitfinex-derivatives","SOLF0:USTF0",1723788289425,40.5294,143.67,143.56,33.5421532]
["bitfinex-derivatives","SOLF0:USTF0",1723788289624,0.25687205,143.66,143.56,33.5421532]
["bitfinex-derivatives","SOLF0:USTF0",1723788289817,0.25687205,143.66,143.56,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788290422,0.05320683,143.62,143.6,0.05342595]
["bitfinex-derivatives","SOLF0:USTF0",1723788290929,2.4368,143.61,143.6,0.05342595]
["bitfinex-derivatives","SOLF0:USTF0",1723788294734,39.36320683,143.62,143.52,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788295135,39.36320683,143.62,143.53,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723788295136,39.31,143.62,143.53,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723788295341,39.31,143.62,143.52,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788295342,0.25711119,143.61,143.52,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788295636,0.25711119,143.61,143.52,35.9283]
["bitfinex-derivatives","SOLF0:USTF0",1723788295934,0.04598603,143.58,143.55,0.05281407]
["bitfinex-derivatives","SOLF0:USTF0",1723788296639,2.4376,143.56,143.55,0.05281407]
["bitfinex-derivatives","SOLF0:USTF0",1723788296832,0.04598603,143.58,143.55,0.05281407]
["bitfinex-derivatives","SOLF0:USTF0",1723788297232,2.4374,143.57,143.55,0.05281407]
["bitfinex-derivatives","SOLF0:USTF0",1723788297934,2.4376,143.56,143.55,0.05281407]
["bitfinex-derivatives","SOLF0:USTF0",1723788300633,2.4382,143.53,143.48,34.8061]
["bitfinex-derivatives","SOLF0:USTF0",1723788300933,5.82,143.57,143.48,34.8061]
["bitfinex-derivatives","SOLF0:USTF0",1723788301138,33.49,143.56,143.44,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788301336,33.49,143.54,143.44,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788301543,2.4384,143.52,143.44,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788301735,0.0507844,143.5,143.48,0.04925426]
["bitfinex-derivatives","SOLF0:USTF0",1723788302039,5.82,143.53,143.48,0.04925426]
["bitfinex-derivatives","SOLF0:USTF0",1723788302238,0.04916134,143.5,143.48,0.04925426]
["bitfinex-derivatives","SOLF0:USTF0",1723788302839,0.04916134,143.5,143.49,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723788303435,0.04916134,143.5,143.48,2.48815426]
["bitfinex-derivatives","SOLF0:USTF0",1723788303836,0.04916134,143.5,143.48,0.04925426]
["bitfinex-derivatives","SOLF0:USTF0",1723788305940,0.04916134,143.5,143.49,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723788306744,1.3302,143.58,143.48,33.53925426]
["bitfinex-derivatives","SOLF0:USTF0",1723788307040,1.3302,143.58,143.48,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788307041,5.82,143.57,143.48,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788307235,5.82,143.57,143.5,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1723788307433,2.4376,143.57,143.51,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788307643,2.4376,143.57,143.48,36.90058725]
["bitfinex-derivatives","SOLF0:USTF0",1723788307644,8.3713,143.59,143.53,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1723788308239,0.05125014,143.57,143.55,0.0507492]
["bitfinex-derivatives","SOLF0:USTF0",1723788308935,0.05125014,143.57,143.55,2.4883492]
["bitfinex-derivatives","SOLF0:USTF0",1723788309243,0.05125014,143.57,143.55,0.0507492]
["bitfinex-derivatives","SOLF0:USTF0",1723788311032,0.05125014,143.57,143.55,2.4884492]
["bitfinex-derivatives","SOLF0:USTF0",1723788311941,0.05125014,143.57,143.56,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788312844,0.05125014,143.57,143.55,0.0507492]
["bitfinex-derivatives","SOLF0:USTF0",1723788316849,2.4369,143.61,143.56,29.1876]
["bitfinex-derivatives","SOLF0:USTF0",1723788317148,8.3771,143.63,143.56,29.1876]
["bitfinex-derivatives","SOLF0:USTF0",1723788317537,2.4369,143.61,143.56,29.1876]
["bitfinex-derivatives","SOLF0:USTF0",1723788317743,8.3771,143.63,143.56,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788318048,2.4371,143.6,143.58,0.0453906]
["bitfinex-derivatives","SOLF0:USTF0",1723788318247,0.04522972,143.61,143.58,0.0453906]
["bitfinex-derivatives","SOLF0:USTF0",1723788319145,2.4371,143.6,143.58,0.0453906]
["bitfinex-derivatives","SOLF0:USTF0",1723788319447,0.04522972,143.61,143.58,0.0453906]
["bitfinex-derivatives","SOLF0:USTF0",1723788319835,2.4369,143.6,143.58,0.0453906]
["bitfinex-derivatives","SOLF0:USTF0",1723788320646,2.4371,143.59,143.58,0.0453906]
["bitfinex-derivatives","SOLF0:USTF0",1723788322339,5.92114615,143.59,143.58,0.0453906]
["bitfinex-derivatives","SOLF0:USTF0",1723788323443,5.92114615,143.59,143.52,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1723788323444,3.48404615,143.59,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788323754,26.75,143.6,143.5,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788324050,5.68,143.59,143.5,29.1885]
["bitfinex-derivatives","SOLF0:USTF0",1723788324247,9.18762412,143.59,143.5,29.1885]
["bitfinex-derivatives","SOLF0:USTF0",1723788324747,0.05144309,143.56,143.53,0.05056608]
["bitfinex-derivatives","SOLF0:USTF0",1723788325248,2.4378,143.55,143.53,0.05056608]
["bitfinex-derivatives","SOLF0:USTF0",1723788326540,0.05144309,143.56,143.53,0.05056608]
["bitfinex-derivatives","SOLF0:USTF0",1723788326541,2.48914309,143.56,143.53,0.05056608]
["bitfinex-derivatives","SOLF0:USTF0",1723788327042,0.05144309,143.56,143.54,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788327751,0.05144309,143.56,143.54,29.1878]
["bitfinex-derivatives","SOLF0:USTF0",1723788328254,0.05144309,143.56,143.55,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723788329249,2.5571,143.63,143.56,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723788329453,2.5571,143.63,143.57,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788329748,2.437,143.6,143.57,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788330252,2.5571,143.63,143.57,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788330451,0.04421874,143.6,143.57,26.79448531]
["bitfinex-derivatives","SOLF0:USTF0",1723788331156,2.48131874,143.6,143.57,26.79448531]
["bitfinex-derivatives","SOLF0:USTF0",1723788331755,0.04421874,143.6,143.57,26.79448531]
["bitfinex-derivatives","SOLF0:USTF0",1723788332756,2.4371,143.59,143.57,26.79448531]
["bitfinex-derivatives","SOLF0:USTF0",1723788333559,2.48121874,143.6,143.57,26.79448531]
["bitfinex-derivatives","SOLF0:USTF0",1723788333948,0.04421874,143.6,143.57,26.79448531]
["bitfinex-derivatives","SOLF0:USTF0",1723788334756,0.04421874,143.6,143.57,29.23188531]
["bitfinex-derivatives","SOLF0:USTF0",1723788335254,0.04421874,143.6,143.57,26.79448531]
["bitfinex-derivatives","SOLF0:USTF0",1723788336957,0.04421874,143.6,143.57,29.23178531]
["bitfinex-derivatives","SOLF0:USTF0",1723788337358,0.04421874,143.6,143.57,26.79448531]
["bitfinex-derivatives","SOLF0:USTF0",1723788338064,0.04421874,143.6,143.58,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723788338952,2.48121874,143.6,143.57,26.79448531]
["bitfinex-derivatives","SOLF0:USTF0",1723788339152,0.04421874,143.6,143.57,0.04448531]
["bitfinex-derivatives","SOLF0:USTF0",1723788340059,2.48121874,143.6,143.57,0.04448531]
["bitfinex-derivatives","SOLF0:USTF0",1723788342655,0.04421874,143.6,143.59,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788343571,0.04421874,143.6,143.59,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723788344066,0.04421874,143.6,143.59,29.1871]
["bitfinex-derivatives","SOLF0:USTF0",1723788346072,3.7258,143.66,143.62,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723788346363,26.75,143.73,143.62,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788346559,0.25632432,143.72,143.63,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723788347164,0.05084439,143.69,143.66,0.0453551]
["bitfinex-derivatives","SOLF0:USTF0",1723788347563,0.05084439,143.69,143.66,26.7953551]
["bitfinex-derivatives","SOLF0:USTF0",1723788347767,0.05084439,143.69,143.67,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723788349267,0.05084439,143.69,143.66,26.7953551]
["bitfinex-derivatives","SOLF0:USTF0",1723788349669,0.05084439,143.69,143.68,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723788350060,0.05084439,143.69,143.68,29.1856]
["bitfinex-derivatives","SOLF0:USTF0",1723788350262,1.2998,143.74,143.69,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723788350460,1.2998,143.74,143.7,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788350864,2.4347,143.73,143.7,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788351262,1.2998,143.74,143.66,28.0009]
["bitfinex-derivatives","SOLF0:USTF0",1723788351461,2.4351,143.71,143.7,0.04962193]
["bitfinex-derivatives","SOLF0:USTF0",1723788354569,2.4358,143.67,143.63,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788354770,5.36,143.73,143.63,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788354972,8.47192401,143.83,143.68,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788355270,1.2758,143.76,143.68,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788355474,2.4348,143.73,143.68,29.1855]
["bitfinex-derivatives","SOLF0:USTF0",1723788356070,2.48488704,143.73,143.71,0.04807421]
["bitfinex-derivatives","SOLF0:USTF0",1723788356468,0.05008704,143.73,143.71,0.04807421]
["bitfinex-derivatives","SOLF0:USTF0",1723788357675,2.4349,143.72,143.71,0.04807421]
["bitfinex-derivatives","SOLF0:USTF0",1723788359281,0.05008704,143.73,143.71,0.04807421]
["bitfinex-derivatives","SOLF0:USTF0",1723788359872,2.4349,143.72,143.71,0.04807421]
["bitfinex-derivatives","SOLF0:USTF0",1723788361882,0.05008704,143.73,143.71,0.04807421]
["bitfinex-derivatives","SOLF0:USTF0",1723788362771,2.4349,143.72,143.71,0.04807421]
["bitfinex-derivatives","SOLF0:USTF0",1723788364982,2.48488704,143.73,143.71,0.04807421]
["bitfinex-derivatives","SOLF0:USTF0",1723788366483,0.05008704,143.73,143.71,0.04807421]
["bitfinex-derivatives","SOLF0:USTF0",1723788367782,2.48488704,143.73,143.71,0.04807421]
["bitfinex-derivatives","SOLF0:USTF0",1723788369080,0.05008704,143.73,143.71,0.04807421]
["bitfinex-derivatives","SOLF0:USTF0",1723788369386,2.4903,143.82,143.72,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788369387,1.57630231,143.81,143.72,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788369578,0.25574179,143.8,143.72,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788369979,2.4342,143.77,143.72,29.1849]
["bitfinex-derivatives","SOLF0:USTF0",1723788370179,1.3204,143.81,143.72,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788370485,2.4346,143.74,143.73,0.04878118]
["bitfinex-derivatives","SOLF0:USTF0",1723788371378,2.4346,143.74,143.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723788371379,2.4354,143.69,143.67,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788371584,30.496,143.75,143.67,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788371981,30.496,143.75,143.65,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788372384,3.47372151,143.74,143.65,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788372593,0.04957877,143.71,143.69,0.04592206]
["bitfinex-derivatives","SOLF0:USTF0",1723788373185,2.4352,143.7,143.69,0.04592206]
["bitfinex-derivatives","SOLF0:USTF0",1723788378591,0.04957877,143.71,143.69,26.79592206]
["bitfinex-derivatives","SOLF0:USTF0",1723788380701,0.04957877,143.71,143.7,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788381210,3.9419,143.81,143.7,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788381211,5.24,143.79,143.7,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788381409,5.24,143.79,143.73,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788381906,2.4344,143.76,143.73,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788382409,2.48614769,143.76,143.73,26.79728026]
["bitfinex-derivatives","SOLF0:USTF0",1723788383000,2.4344,143.75,143.73,26.79728026]
["bitfinex-derivatives","SOLF0:USTF0",1723788383200,2.4344,143.75,143.73,0.04728026]
["bitfinex-derivatives","SOLF0:USTF0",1723788385111,2.48604769,143.76,143.73,26.79728026]
["bitfinex-derivatives","SOLF0:USTF0",1723788385811,0.05174769,143.76,143.73,26.79728026]
["bitfinex-derivatives","SOLF0:USTF0",1723788386112,0.05174769,143.76,143.75,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788387305,26.75,143.9,143.75,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788387511,0.25562972,143.89,143.8,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788387707,0.25562972,143.89,143.8,29.1834]
["bitfinex-derivatives","SOLF0:USTF0",1723788388010,0.25562972,143.89,143.8,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788388200,2.4328,143.85,143.8,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788388603,0.05328709,143.86,143.83,0.04470527]
["bitfinex-derivatives","SOLF0:USTF0",1723788388809,2.4329,143.84,143.83,0.04470527]
["bitfinex-derivatives","SOLF0:USTF0",1723788389008,1.3212,143.85,143.79,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788389212,1.36545665,143.85,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788389607,2.433,143.83,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788390405,1.36545665,143.85,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788390406,2.4329,143.84,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788390812,1.36545665,143.85,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788391315,2.433,143.83,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788392023,1.36545665,143.85,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788392219,0.04425665,143.85,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788394123,2.47705665,143.85,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788394319,0.04425665,143.85,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788395216,2.47695665,143.85,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788395420,0.04425665,143.85,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788396221,2.433,143.83,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788396919,0.04425665,143.85,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788397321,0.04425665,143.85,143.83,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788399024,2.47695665,143.85,143.83,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788399225,0.04425665,143.85,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788400221,2.433,143.83,143.82,0.05347672]
["bitfinex-derivatives","SOLF0:USTF0",1723788402317,28.0825,143.84,143.76,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723788402624,5.24,143.83,143.75,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788403427,2.4338,143.79,143.75,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788403725,2.4338,143.79,143.78,0.05130348]
["bitfinex-derivatives","SOLF0:USTF0",1723788404528,2.48211976,143.8,143.78,0.05130348]
["bitfinex-derivatives","SOLF0:USTF0",1723788404726,0.04851976,143.8,143.78,0.05130348]
["bitfinex-derivatives","SOLF0:USTF0",1723788406523,2.48201976,143.8,143.78,0.05130348]
["bitfinex-derivatives","SOLF0:USTF0",1723788408629,0.04851976,143.8,143.78,0.05130348]
["bitfinex-derivatives","SOLF0:USTF0",1723788409727,2.48221976,143.8,143.78,0.05130348]
["bitfinex-derivatives","SOLF0:USTF0",1723788410233,0.04851976,143.8,143.78,0.05130348]
["bitfinex-derivatives","SOLF0:USTF0",1723788411528,0.04851976,143.8,143.79,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788417330,2.5293,143.87,143.79,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788417540,2.4329,143.85,143.8,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1723788417833,2.5293,143.87,143.79,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788418229,0.04972019,143.84,143.82,0.04766027]
["bitfinex-derivatives","SOLF0:USTF0",1723788420240,2.433,143.83,143.82,0.04766027]
["bitfinex-derivatives","SOLF0:USTF0",1723788420639,1.2864,143.83,143.75,31.89]
["bitfinex-derivatives","SOLF0:USTF0",1723788421234,1.2864,143.83,143.77,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1723788421638,1.2864,143.83,143.79,0.05105035]
["bitfinex-derivatives","SOLF0:USTF0",1723788421840,2.47947288,143.81,143.79,0.05105035]
["bitfinex-derivatives","SOLF0:USTF0",1723788422642,2.4335,143.8,143.79,0.05105035]
["bitfinex-derivatives","SOLF0:USTF0",1723788422841,0.04597288,143.81,143.79,0.05105035]
["bitfinex-derivatives","SOLF0:USTF0",1723788424948,0.04597288,143.81,143.79,26.80105035]
["bitfinex-derivatives","SOLF0:USTF0",1723788425433,0.04597288,143.81,143.8,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1723788426040,10.1017,143.87,143.79,26.80105035]
["bitfinex-derivatives","SOLF0:USTF0",1723788426242,2.5293,143.87,143.82,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788426442,2.4327,143.86,143.82,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788426748,2.5293,143.87,143.8,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788427046,2.4327,143.85,143.8,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788427241,0.04774591,143.85,143.82,0.04701279]
["bitfinex-derivatives","SOLF0:USTF0",1723788427745,0.04774591,143.85,143.82,2.48021279]
["bitfinex-derivatives","SOLF0:USTF0",1723788428142,0.04774591,143.85,143.82,0.04701279]
["bitfinex-derivatives","SOLF0:USTF0",1723788428342,0.04774591,143.85,143.84,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723788428535,0.04774591,143.85,143.82,0.04701279]
["bitfinex-derivatives","SOLF0:USTF0",1723788429444,0.04774591,143.85,143.83,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1723788430445,0.04774591,143.85,143.82,2.48021279]
["bitfinex-derivatives","SOLF0:USTF0",1723788431749,0.04774591,143.85,143.82,0.04701279]
["bitfinex-derivatives","SOLF0:USTF0",1723788432149,2.64024591,143.85,143.82,0.04701279]
["bitfinex-derivatives","SOLF0:USTF0",1723788432550,2.433,143.83,143.82,0.04701279]
["bitfinex-derivatives","SOLF0:USTF0",1723788432945,2.4329,143.84,143.82,0.04701279]
["bitfinex-derivatives","SOLF0:USTF0",1723788434344,2.64024591,143.85,143.82,0.04701279]
["bitfinex-derivatives","SOLF0:USTF0",1723788435946,5.07294591,143.85,143.82,0.04701279]
["bitfinex-derivatives","SOLF0:USTF0",1723788436352,2.64024591,143.85,143.77,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788436651,2.5925,143.85,143.77,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788437253,2.5925,143.85,143.77,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1723788437254,2.4332,143.82,143.77,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1723788437454,2.47886998,143.82,143.8,0.046706]
["bitfinex-derivatives","SOLF0:USTF0",1723788439052,0.04566998,143.82,143.8,0.046706]
["bitfinex-derivatives","SOLF0:USTF0",1723788443847,2.5925,143.85,143.8,0.046706]
["bitfinex-derivatives","SOLF0:USTF0",1723788443848,1.3119,143.89,143.81,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788444053,1.3119,143.89,143.83,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1723788444252,5.02,143.9,143.81,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788444454,1.3124,143.89,143.81,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1723788444652,2.4323,143.88,143.83,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723788445151,0.04515263,143.87,143.84,0.04828615]
["bitfinex-derivatives","SOLF0:USTF0",1723788446659,2.4327,143.86,143.84,0.04828615]
["bitfinex-derivatives","SOLF0:USTF0",1723788447157,0.04515263,143.87,143.84,0.04828615]
["bitfinex-derivatives","SOLF0:USTF0",1723788447356,2.4327,143.85,143.84,0.04828615]
["bitfinex-derivatives","SOLF0:USTF0",1723788447759,26.75,143.86,143.77,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788448258,26.75,143.84,143.77,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1723788448456,26.75,143.84,143.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1723788448857,2.4332,143.82,143.77,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1723788449052,26.75,143.84,143.79,0.05097895]
["bitfinex-derivatives","SOLF0:USTF0",1723788449253,0.04425705,143.81,143.79,0.05097895]
["bitfinex-derivatives","SOLF0:USTF0",1723788449448,2.4336,143.8,143.79,0.05097895]
["bitfinex-derivatives","SOLF0:USTF0",1723788450960,2.47765705,143.81,143.79,0.05097895]
["bitfinex-derivatives","SOLF0:USTF0",1723788451357,0.04425705,143.81,143.79,0.05097895]
["bitfinex-derivatives","SOLF0:USTF0",1723788452262,2.47775705,143.81,143.79,0.05097895]
["bitfinex-derivatives","SOLF0:USTF0",1723788453263,2.4335,143.8,143.79,0.05097895]
["bitfinex-derivatives","SOLF0:USTF0",1723788454567,26.75,143.8,143.71,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788454864,29.2227,143.8,143.71,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788455666,0.04950894,143.77,143.74,0.04672686]
["bitfinex-derivatives","SOLF0:USTF0",1723788456165,2.4343,143.76,143.74,0.04672686]
["bitfinex-derivatives","SOLF0:USTF0",1723788456568,0.04950894,143.77,143.74,0.04672686]
["bitfinex-derivatives","SOLF0:USTF0",1723788457271,2.4344,143.75,143.74,0.04672686]
["bitfinex-derivatives","SOLF0:USTF0",1723788457460,26.79950894,143.77,143.7,3.0752644]
["bitfinex-derivatives","SOLF0:USTF0",1723788457461,26.75,143.77,143.7,3.0752644]
["bitfinex-derivatives","SOLF0:USTF0",1723788457856,2.4347,143.74,143.69,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723788458056,2.4347,143.74,143.7,3.07553946]
["bitfinex-derivatives","SOLF0:USTF0",1723788458263,2.4347,143.74,143.69,11.28134902]
["bitfinex-derivatives","SOLF0:USTF0",1723788458670,2.4856061,143.73,143.7,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1723788458864,0.0509061,143.73,143.7,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1723788459167,0.0509061,143.73,143.7,29.23766268]
["bitfinex-derivatives","SOLF0:USTF0",1723788459964,0.0509061,143.73,143.71,2.435]
["bitfinex-derivatives","SOLF0:USTF0",1723788460867,0.0509061,143.73,143.72,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788461271,0.0509061,143.73,143.7,26.80246268]
["bitfinex-derivatives","SOLF0:USTF0",1723788461478,0.0509061,143.73,143.7,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1723788461977,0.0509061,143.73,143.7,2.48766268]
["bitfinex-derivatives","SOLF0:USTF0",1723788462571,0.0509061,143.73,143.7,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1723788462873,2.4857061,143.73,143.7,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1723788463070,0.0509061,143.73,143.7,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1723788464268,0.0509061,143.73,143.72,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788467270,0.0509061,143.73,143.7,26.80246268]
["bitfinex-derivatives","SOLF0:USTF0",1723788467778,0.0509061,143.73,143.7,29.23766268]
["bitfinex-derivatives","SOLF0:USTF0",1723788468277,2.4857061,143.73,143.7,26.80246268]
["bitfinex-derivatives","SOLF0:USTF0",1723788468479,2.4857061,143.73,143.7,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1723788468984,2.4857061,143.73,143.7,2.48766268]
["bitfinex-derivatives","SOLF0:USTF0",1723788468985,0.0509061,143.73,143.7,2.48766268]
["bitfinex-derivatives","SOLF0:USTF0",1723788469782,0.0509061,143.73,143.7,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1723788470180,26.8009061,143.73,143.7,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1723788470372,2.4351,143.71,143.7,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1723788472798,26.8009061,143.73,143.7,0.05246268]
["bitfinex-derivatives","SOLF0:USTF0",1723788473187,2.4354,143.7,143.64,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788473987,8.8042,143.74,143.66,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788474187,26.75,143.73,143.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1723788474386,2.4353,143.7,143.65,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1723788474688,0.0443808,143.71,143.66,0.05237788]
["bitfinex-derivatives","SOLF0:USTF0",1723788475687,2.4354,143.69,143.66,0.05237788]
["bitfinex-derivatives","SOLF0:USTF0",1723788475888,0.0443808,143.71,143.66,0.05237788]
["bitfinex-derivatives","SOLF0:USTF0",1723788475889,0.0443808,143.71,143.66,2.48827788]
["bitfinex-derivatives","SOLF0:USTF0",1723788476588,2.4795808,143.71,143.66,2.48827788]
["bitfinex-derivatives","SOLF0:USTF0",1723788477286,0.0443808,143.71,143.66,0.05237788]
["bitfinex-derivatives","SOLF0:USTF0",1723788478787,2.4353,143.7,143.66,2.48827788]
["bitfinex-derivatives","SOLF0:USTF0",1723788478989,2.4353,143.7,143.66,0.05237788]
["bitfinex-derivatives","SOLF0:USTF0",1723788479987,0.0443808,143.71,143.67,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1723788480189,0.0443808,143.71,143.66,0.05237788]
["bitfinex-derivatives","SOLF0:USTF0",1723788480484,0.0443808,143.71,143.66,2.48827788]
["bitfinex-derivatives","SOLF0:USTF0",1723788480788,0.0443808,143.71,143.66,0.05237788]
["bitfinex-derivatives","SOLF0:USTF0",1723788480989,2.4354,143.7,143.66,0.05237788]
["bitfinex-derivatives","SOLF0:USTF0",1723788481187,0.0443808,143.71,143.66,0.05237788]
["bitfinex-derivatives","SOLF0:USTF0",1723788481384,2.4357,143.67,143.66,0.05237788]
["bitfinex-derivatives","SOLF0:USTF0",1723788483184,0.05088962,143.68,143.66,0.05237788]
["bitfinex-derivatives","SOLF0:USTF0",1723788483185,2.48648962,143.68,143.66,0.05237788]
["bitfinex-derivatives","SOLF0:USTF0",1723788485687,2.4357,143.67,143.66,0.05237788]
["bitfinex-derivatives","SOLF0:USTF0",1723788485888,0.05088962,143.68,143.66,0.05237788]
["bitfinex-derivatives","SOLF0:USTF0",1723788486289,2.4357,143.67,143.66,0.05237788]
["bitfinex-derivatives","SOLF0:USTF0",1723788486485,0.05088962,143.68,143.57,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1723788486687,2.69668962,143.68,143.6,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788486893,2.6458,143.68,143.6,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788487393,2.4361,143.66,143.61,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723788487884,0.04684627,143.65,143.62,0.05128281]
["bitfinex-derivatives","SOLF0:USTF0",1723788489087,0.04684627,143.65,143.62,26.80128281]
["bitfinex-derivatives","SOLF0:USTF0",1723788489688,0.04684627,143.65,143.64,29.1862]
["bitfinex-derivatives","SOLF0:USTF0",1723788493386,0.04684627,143.65,143.64,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723788497693,4.94,143.7,143.69,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723788497997,1.2385,143.73,143.67,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723788498393,1.2385,143.73,143.65,8.32290726]
["bitfinex-derivatives","SOLF0:USTF0",1723788498394,1.2385,143.73,143.65,31.59]
["bitfinex-derivatives","SOLF0:USTF0",1723788498795,0.05315174,143.7,143.68,0.04955106]
["bitfinex-derivatives","SOLF0:USTF0",1723788500701,0.05315174,143.7,143.69,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723788502808,0.05315174,143.7,143.68,0.04955106]
["bitfinex-derivatives","SOLF0:USTF0",1723788502809,0.05315174,143.7,143.68,2.48505106]
["bitfinex-derivatives","SOLF0:USTF0",1723788503307,0.05315174,143.7,143.69,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723788504006,0.05315174,143.7,143.68,0.04955106]
["bitfinex-derivatives","SOLF0:USTF0",1723788507404,0.05315174,143.7,143.69,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723788512907,0.05315174,143.7,143.68,2.48505106]
["bitfinex-derivatives","SOLF0:USTF0",1723788513807,0.05315174,143.7,143.69,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723788514002,0.05315174,143.7,143.68,0.04955106]
["bitfinex-derivatives","SOLF0:USTF0",1723788514213,0.05315174,143.7,143.68,2.48505106]
["bitfinex-derivatives","SOLF0:USTF0",1723788514810,0.05315174,143.7,143.68,0.04955106]
["bitfinex-derivatives","SOLF0:USTF0",1723788515711,2.48855174,143.7,143.68,0.04955106]
["bitfinex-derivatives","SOLF0:USTF0",1723788516015,0.05315174,143.7,143.68,0.04955106]
["bitfinex-derivatives","SOLF0:USTF0",1723788518117,26.80315174,143.7,143.63,8.84780047]
["bitfinex-derivatives","SOLF0:USTF0",1723788518412,1.3406,143.69,143.62,8.84780047]
["bitfinex-derivatives","SOLF0:USTF0",1723788518611,3.46815297,143.68,143.63,3.07716254]
["bitfinex-derivatives","SOLF0:USTF0",1723788518811,3.7761,143.69,143.64,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723788519005,0.0514156,143.68,143.65,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723788519209,3.58987132,143.68,143.65,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723788519612,0.0514156,143.68,143.65,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723788520814,0.0514156,143.68,143.65,2.48770835]
["bitfinex-derivatives","SOLF0:USTF0",1723788521215,26.8014156,143.68,143.65,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723788521713,2.4359,143.66,143.65,0.05160835]
["bitfinex-derivatives","SOLF0:USTF0",1723788524314,2.4366,143.62,143.59,8.85451861]
["bitfinex-derivatives","SOLF0:USTF0",1723788524521,26.75,143.64,143.55,12.31110728]
["bitfinex-derivatives","SOLF0:USTF0",1723788524815,2.4363,143.64,143.59,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1723788525018,2.4363,143.64,143.57,8.86023054]
["bitfinex-derivatives","SOLF0:USTF0",1723788525221,2.4363,143.64,143.58,3.08123236]
["bitfinex-derivatives","SOLF0:USTF0",1723788525412,0.04776024,143.62,143.59,0.04506916]
["bitfinex-derivatives","SOLF0:USTF0",1723788526216,0.04776024,143.62,143.6,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723788526419,0.04776024,143.62,143.59,0.04506916]
["bitfinex-derivatives","SOLF0:USTF0",1723788527224,0.04776024,143.62,143.59,2.48206916]
["bitfinex-derivatives","SOLF0:USTF0",1723788528226,0.04776024,143.62,143.6,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723788530718,13.1363,143.64,143.6,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723788530923,2.4363,143.64,143.6,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723788531831,10.7,143.63,143.59,0.04506916]
["bitfinex-derivatives","SOLF0:USTF0",1723788532031,10.75256999,143.63,143.59,0.04506916]
["bitfinex-derivatives","SOLF0:USTF0",1723788532327,2.48906999,143.63,143.59,2.48216916]
["bitfinex-derivatives","SOLF0:USTF0",1723788532527,10.7,143.62,143.59,2.48216916]
["bitfinex-derivatives","SOLF0:USTF0",1723788535436,0.05256999,143.63,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723788535636,0.05256999,143.63,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723788536132,0.05256999,143.63,143.62,13.1366]
["bitfinex-derivatives","SOLF0:USTF0",1723788537939,0.05256999,143.63,143.62,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723788538232,1.3406,143.69,143.65,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1723788538835,1.3406,143.69,143.64,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723788539234,0.0496355,143.68,143.65,0.05218774]
["bitfinex-derivatives","SOLF0:USTF0",1723788540140,2.5979,143.73,143.65,0.05218774]
["bitfinex-derivatives","SOLF0:USTF0",1723788540141,26.72,143.77,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723788540339,1.3435,143.76,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723788540542,1.3435,143.76,143.69,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723788540841,2.4344,143.75,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723788541039,0.04563742,143.72,143.69,2.48642067]
["bitfinex-derivatives","SOLF0:USTF0",1723788542843,0.04563742,143.72,143.7,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1723788543047,0.04563742,143.72,143.69,0.05112067]
["bitfinex-derivatives","SOLF0:USTF0",1723788544336,0.04563742,143.72,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723788544542,0.04563742,143.72,143.71,2.4351]
["bitfinex-derivatives","SOLF0:USTF0",1723788544840,0.04563742,143.72,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723788544841,4.72,143.78,143.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723788545236,2.4337,143.79,143.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1723788545441,26.72,143.79,143.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1723788545642,30.15587751,143.79,143.73,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1723788545837,30.15587751,143.79,143.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1723788546045,0.0534407,143.77,143.75,0.04615129]
["bitfinex-derivatives","SOLF0:USTF0",1723788547741,2.4874407,143.77,143.75,0.04615129]
["bitfinex-derivatives","SOLF0:USTF0",1723788548441,0.0534407,143.77,143.75,0.04615129]
["bitfinex-derivatives","SOLF0:USTF0",1723788550041,26.72,143.77,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723788550239,26.72,143.74,143.68,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723788550449,26.72,143.74,143.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723788550839,2.4348,143.73,143.68,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1723788551447,0.0532007,143.72,143.69,0.04772762]
["bitfinex-derivatives","SOLF0:USTF0",1723788552338,26.7732007,143.72,143.69,0.04772762]
["bitfinex-derivatives","SOLF0:USTF0",1723788553041,2.4352,143.71,143.69,0.04772762]
["bitfinex-derivatives","SOLF0:USTF0",1723788553542,31.44,143.71,143.6,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1723788553737,26.72,143.69,143.6,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1723788553943,2.4359,143.67,143.63,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723788554142,26.72,143.69,143.63,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723788554647,0.04488227,143.67,143.65,0.04457627]
["bitfinex-derivatives","SOLF0:USTF0",1723788557252,0.04488227,143.67,143.66,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723788559344,0.04488227,143.67,143.65,2.48057627]
["bitfinex-derivatives","SOLF0:USTF0",1723788559554,0.04488227,143.67,143.65,0.04457627]
["bitfinex-derivatives","SOLF0:USTF0",1723788560252,26.76488227,143.67,143.65,0.04457627]
["bitfinex-derivatives","SOLF0:USTF0",1723788560655,2.4359,143.66,143.65,0.04457627]
["bitfinex-derivatives","SOLF0:USTF0",1723788560851,4.82,143.66,143.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723788561057,4.82,143.66,143.56,3.07183058]
["bitfinex-derivatives","SOLF0:USTF0",1723788561058,26.72,143.64,143.56,3.07183058]
["bitfinex-derivatives","SOLF0:USTF0",1723788561350,3.44727097,143.63,143.55,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1723788561951,0.05024348,143.6,143.58,2.48275478]
["bitfinex-derivatives","SOLF0:USTF0",1723788562841,0.05024348,143.6,143.59,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723788567253,2.6019,143.73,143.58,30.29782913]
["bitfinex-derivatives","SOLF0:USTF0",1723788567454,2.6019,143.73,143.65,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723788567455,26.72,143.71,143.65,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723788567851,2.4352,143.7,143.62,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723788568449,0.05001923,143.67,143.66,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723788573054,7.255,143.72,143.65,0.05353475]
["bitfinex-derivatives","SOLF0:USTF0",1723788573256,2.435,143.72,143.65,26.77353475]
["bitfinex-derivatives","SOLF0:USTF0",1723788573659,26.72,143.73,143.67,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723788574155,0.05218822,143.71,143.69,0.04787957]
["bitfinex-derivatives","SOLF0:USTF0",1723788579758,2.4352,143.7,143.69,0.04787957]
["bitfinex-derivatives","SOLF0:USTF0",1723788579958,29.1552,143.7,143.69,0.04787957]
["bitfinex-derivatives","SOLF0:USTF0",1723788581364,26.72,143.68,143.61,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723788581570,26.72,143.68,143.59,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1723788581868,1.2558,143.67,143.62,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1723788582367,1.2558,143.67,143.63,2.48537029]
["bitfinex-derivatives","SOLF0:USTF0",1723788582368,0.04578577,143.66,143.63,2.48537029]
["bitfinex-derivatives","SOLF0:USTF0",1723788583869,0.04578577,143.66,143.63,0.04907029]
["bitfinex-derivatives","SOLF0:USTF0",1723788584161,2.48178577,143.66,143.63,0.04907029]
["bitfinex-derivatives","SOLF0:USTF0",1723788584567,0.04578577,143.66,143.63,2.48547029]
["bitfinex-derivatives","SOLF0:USTF0",1723788584956,0.04578577,143.66,143.63,2.48537029]
["bitfinex-derivatives","SOLF0:USTF0",1723788585963,2.48168577,143.66,143.63,0.04907029]
["bitfinex-derivatives","SOLF0:USTF0",1723788586565,0.04578577,143.66,143.63,0.04907029]
["bitfinex-derivatives","SOLF0:USTF0",1723788587069,26.76578577,143.66,143.63,0.04907029]
["bitfinex-derivatives","SOLF0:USTF0",1723788587670,2.4362,143.65,143.63,0.04907029]
["bitfinex-derivatives","SOLF0:USTF0",1723788588472,26.76578577,143.66,143.58,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723788588668,4.67270578,143.67,143.58,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723788588669,26.72,143.64,143.58,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723788589070,28.0693,143.64,143.58,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1723788589770,0.05004661,143.62,143.6,0.05345773]
["bitfinex-derivatives","SOLF0:USTF0",1723788591376,2.4368,143.61,143.6,0.05345773]
["bitfinex-derivatives","SOLF0:USTF0",1723788594267,0.05004661,143.62,143.6,0.05345773]
["bitfinex-derivatives","SOLF0:USTF0",1723788597775,0.05004661,143.62,143.6,2.49035773]
["bitfinex-derivatives","SOLF0:USTF0",1723788597975,0.05004661,143.62,143.6,0.05345773]
["bitfinex-derivatives","SOLF0:USTF0",1723788598375,0.05004661,143.62,143.61,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723788600079,4.7,143.68,143.63,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723788600285,4.7,143.68,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723788600485,7.1356,143.68,143.61,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723788600783,7.1356,143.68,143.63,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723788600980,2.4357,143.67,143.63,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723788601182,2.48701704,143.67,143.64,0.04682516]
["bitfinex-derivatives","SOLF0:USTF0",1723788601378,26.77131704,143.67,143.64,0.04682516]
["bitfinex-derivatives","SOLF0:USTF0",1723788601686,2.436,143.66,143.64,0.04682516]
["bitfinex-derivatives","SOLF0:USTF0",1723788602278,26.77131704,143.67,143.64,0.04682516]
["bitfinex-derivatives","SOLF0:USTF0",1723788602482,0.05131704,143.67,143.64,0.04682516]
["bitfinex-derivatives","SOLF0:USTF0",1723788603390,0.05131704,143.67,143.64,2.48292516]
["bitfinex-derivatives","SOLF0:USTF0",1723788605085,0.05131704,143.67,143.65,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723788605491,0.05131704,143.67,143.66,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723788606080,0.05131704,143.67,143.65,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1723788606884,0.05131704,143.67,143.66,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723788607482,0.05131704,143.67,143.65,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1723788611193,0.05131704,143.67,143.64,2.48302516]
["bitfinex-derivatives","SOLF0:USTF0",1723788613693,0.05131704,143.67,143.65,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1723788614887,0.05131704,143.67,143.66,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723788615999,0.05131704,143.67,143.66,13.1259]
["bitfinex-derivatives","SOLF0:USTF0",1723788617696,10.69,143.74,143.66,14.099121]
["bitfinex-derivatives","SOLF0:USTF0",1723788617888,8.02965578,143.76,143.68,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723788618293,2.4346,143.74,143.7,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1723788618693,2.4346,143.74,143.71,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1723788618891,0.05040311,143.73,143.71,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1723788619692,2.48520311,143.73,143.71,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1723788620894,0.05040311,143.73,143.71,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1723788621096,0.05040311,143.73,143.72,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723788628999,0.05040311,143.73,143.71,0.04919832]
["bitfinex-derivatives","SOLF0:USTF0",1723788629505,0.05040311,143.73,143.72,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723788634211,0.05040311,143.73,143.72,29.1649]
["bitfinex-derivatives","SOLF0:USTF0",1723788634709,29.1636,143.8,143.76,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1723788634910,2.4334,143.81,143.76,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1723788635210,80.54882614,144.04,143.76,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723788635211,6.961,143.95,143.76,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723788635508,26.73,143.88,143.77,1.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723788635711,26.73,143.86,143.77,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723788635907,26.73,143.86,143.84,0.04821735]
["bitfinex-derivatives","SOLF0:USTF0",1723788636103,2.433,143.83,143.76,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723788636303,2.433,143.83,143.73,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1723788636304,26.73,143.82,143.73,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1723788636502,26.73,143.82,143.72,30.22241394]
["bitfinex-derivatives","SOLF0:USTF0",1723788636503,29.1637,143.8,143.72,30.22241394]
["bitfinex-derivatives","SOLF0:USTF0",1723788636719,29.1637,143.8,143.75,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1723788637210,29.1637,143.8,143.76,0.05287591]
["bitfinex-derivatives","SOLF0:USTF0",1723788637211,0.05058361,143.79,143.76,0.05287591]
["bitfinex-derivatives","SOLF0:USTF0",1723788638114,0.05058361,143.79,143.76,2.48707591]
["bitfinex-derivatives","SOLF0:USTF0",1723788638414,0.05058361,143.79,143.76,0.05287591]
["bitfinex-derivatives","SOLF0:USTF0",1723788638604,0.05058361,143.79,143.77,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1723788639702,0.05058361,143.79,143.78,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1723788643005,0.05058361,143.79,143.76,0.05287591]
["bitfinex-derivatives","SOLF0:USTF0",1723788644413,0.05058361,143.79,143.76,2.48697591]
["bitfinex-derivatives","SOLF0:USTF0",1723788644612,0.05058361,143.79,143.76,0.05287591]
["bitfinex-derivatives","SOLF0:USTF0",1723788645715,2.48438361,143.79,143.76,0.05287591]
["bitfinex-derivatives","SOLF0:USTF0",1723788652520,0.05058361,143.79,143.76,2.48707591]
["bitfinex-derivatives","SOLF0:USTF0",1723788654014,2.48428361,143.79,143.76,0.05287591]
["bitfinex-derivatives","SOLF0:USTF0",1723788654921,0.05058361,143.79,143.76,2.48707591]
["bitfinex-derivatives","SOLF0:USTF0",1723788657227,0.05058361,143.79,143.76,0.05287591]
["bitfinex-derivatives","SOLF0:USTF0",1723788657612,26.71,143.78,143.68,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723788657817,26.71,143.76,143.67,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723788658015,26.71,143.74,143.65,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723788658322,26.71,143.74,143.66,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723788658515,26.71,143.72,143.66,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723788658717,4.8,143.71,143.66,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723788658916,0.0527766,143.7,143.68,0.0484851]
["bitfinex-derivatives","SOLF0:USTF0",1723788659421,26.7627766,143.7,143.48,116.7018517]
["bitfinex-derivatives","SOLF0:USTF0",1723788659723,26.71,143.68,143.59,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723788659913,2.4359,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723788660420,2.4363,143.64,143.59,13.127]
["bitfinex-derivatives","SOLF0:USTF0",1723788660611,2.4363,143.64,143.62,0.04453828]
["bitfinex-derivatives","SOLF0:USTF0",1723788660819,13.1263,143.64,143.62,0.04453828]
["bitfinex-derivatives","SOLF0:USTF0",1723788661325,2.4363,143.64,143.62,0.04453828]
["bitfinex-derivatives","SOLF0:USTF0",1723788662021,26.74,143.63,143.41,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1723788662220,26.74,143.63,143.54,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788662423,2.4369,143.6,143.55,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723788663126,0.05279553,143.59,143.56,0.04845137]
["bitfinex-derivatives","SOLF0:USTF0",1723788665020,2.48999553,143.59,143.56,0.04845137]
["bitfinex-derivatives","SOLF0:USTF0",1723788665222,0.05279553,143.59,143.56,0.04845137]
["bitfinex-derivatives","SOLF0:USTF0",1723788666330,2.48989553,143.59,143.56,0.04845137]
["bitfinex-derivatives","SOLF0:USTF0",1723788666821,0.05279553,143.59,143.56,0.04845137]
["bitfinex-derivatives","SOLF0:USTF0",1723788668322,2.49009553,143.59,143.56,0.04845137]
["bitfinex-derivatives","SOLF0:USTF0",1723788668822,0.05279553,143.59,143.56,0.04845137]
["bitfinex-derivatives","SOLF0:USTF0",1723788669521,0.05279553,143.59,143.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788670124,0.05279553,143.59,143.58,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1723788670326,0.05279553,143.59,143.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788670731,0.05279553,143.59,143.58,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1723788671135,0.05279553,143.59,143.57,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723788672234,0.05279553,143.59,143.58,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1723788672734,0.05279553,143.59,143.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788672735,0.05279553,143.59,143.57,29.1774]
["bitfinex-derivatives","SOLF0:USTF0",1723788672934,0.05279553,143.59,143.57,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788673431,0.05279553,143.59,143.58,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1723788674325,0.05279553,143.59,143.58,29.1773]
["bitfinex-derivatives","SOLF0:USTF0",1723788674729,2.5484,143.66,143.58,29.1773]
["bitfinex-derivatives","SOLF0:USTF0",1723788674730,2.5484,143.66,143.62,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723788674931,2.5484,143.66,143.6,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788675134,26.74,143.72,143.62,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788675323,26.74,143.72,143.64,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788675324,4.8,143.72,143.64,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788675732,4.8,143.72,143.66,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1723788675933,0.04579958,143.69,143.67,0.04414636]
["bitfinex-derivatives","SOLF0:USTF0",1723788680437,0.04579958,143.69,143.68,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723788684139,2.4344,143.75,143.67,26.78414636]
["bitfinex-derivatives","SOLF0:USTF0",1723788684341,2.4344,143.75,143.69,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788685134,1.2347,143.78,143.71,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788685336,1.2261,143.81,143.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788685539,0.04921451,143.76,143.73,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723788685938,0.04921451,143.76,143.75,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1723788687044,0.04921451,143.76,143.74,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723788687444,0.04921451,143.76,143.73,26.78907477]
["bitfinex-derivatives","SOLF0:USTF0",1723788687847,0.04921451,143.76,143.74,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1723788689548,0.04921451,143.76,143.75,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723788693553,0.04921451,143.76,143.74,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1723788694049,0.04921451,143.76,143.75,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723788694750,0.04921451,143.76,143.75,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1723788696250,0.04921451,143.76,143.75,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723788699949,0.04921451,143.76,143.75,29.1744]
["bitfinex-derivatives","SOLF0:USTF0",1723788703657,0.04921451,143.76,143.73,26.78907477]
["bitfinex-derivatives","SOLF0:USTF0",1723788704664,0.04921451,143.76,143.74,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1723788704860,0.04921451,143.76,143.73,26.78907477]
["bitfinex-derivatives","SOLF0:USTF0",1723788705467,0.04921451,143.76,143.75,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723788710066,0.04921451,143.76,143.75,13.1144]
["bitfinex-derivatives","SOLF0:USTF0",1723788714973,4.70473794,143.84,143.79,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723788714974,1.3045,143.84,143.79,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723788715169,2.5718,143.84,143.79,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723788715469,1.2673,143.84,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723788715675,11.9644,143.89,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723788715870,3.6996,143.88,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723788716071,3.6996,143.88,143.84,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1723788716374,0.04504964,143.87,143.85,0.04435568]
["bitfinex-derivatives","SOLF0:USTF0",1723788717167,13.1125,143.86,143.85,0.04435568]
["bitfinex-derivatives","SOLF0:USTF0",1723788717365,13.1125,143.86,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723788717366,12.0028,143.86,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723788717670,12.0028,143.86,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723788717671,10.68,143.85,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723788718379,0.05087639,143.83,143.81,0.04760079]
["bitfinex-derivatives","SOLF0:USTF0",1723788718874,2.4332,143.82,143.81,0.04760079]
["bitfinex-derivatives","SOLF0:USTF0",1723788719075,0.05087639,143.83,143.81,0.04760079]
["bitfinex-derivatives","SOLF0:USTF0",1723788719776,2.48397639,143.83,143.81,0.04760079]
["bitfinex-derivatives","SOLF0:USTF0",1723788720276,2.4332,143.82,143.81,0.04760079]
["bitfinex-derivatives","SOLF0:USTF0",1723788721773,2.4332,143.82,143.78,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1723788722971,2.4332,143.82,143.79,0.05025361]
["bitfinex-derivatives","SOLF0:USTF0",1723788724176,2.48397639,143.83,143.79,2.48385361]
["bitfinex-derivatives","SOLF0:USTF0",1723788724581,0.05087639,143.83,143.79,0.05025361]
["bitfinex-derivatives","SOLF0:USTF0",1723788724782,2.48397639,143.83,143.79,2.48385361]
["bitfinex-derivatives","SOLF0:USTF0",1723788724969,0.05087639,143.83,143.79,0.05025361]
["bitfinex-derivatives","SOLF0:USTF0",1723788725276,0.05087639,143.83,143.79,26.75025361]
["bitfinex-derivatives","SOLF0:USTF0",1723788725679,0.05087639,143.83,143.81,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723788726973,0.05087639,143.83,143.82,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723788728587,0.05087639,143.83,143.82,29.1332]
["bitfinex-derivatives","SOLF0:USTF0",1723788729179,1.2844,143.89,143.82,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723788729381,1.2844,143.89,143.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723788730383,3.652,143.91,143.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1723788730384,0.05016322,143.88,143.87,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1723788731677,0.05016322,143.88,143.85,0.05259098]
["bitfinex-derivatives","SOLF0:USTF0",1723788732676,0.05016322,143.88,143.85,2.48519098]
["bitfinex-derivatives","SOLF0:USTF0",1723788734987,0.05016322,143.88,143.86,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723788735484,0.05016322,143.88,143.85,0.05259098]
["bitfinex-derivatives","SOLF0:USTF0",1723788735884,0.05016322,143.88,143.85,2.48519098]
["bitfinex-derivatives","SOLF0:USTF0",1723788736090,0.05016322,143.88,143.85,0.05259098]
["bitfinex-derivatives","SOLF0:USTF0",1723788736787,2.48236322,143.88,143.85,0.05259098]
["bitfinex-derivatives","SOLF0:USTF0",1723788737390,2.4324,143.87,143.85,0.05259098]
["bitfinex-derivatives","SOLF0:USTF0",1723788739691,3.75916322,143.88,143.85,0.05259098]
["bitfinex-derivatives","SOLF0:USTF0",1723788739989,0.05016322,143.88,143.85,0.05259098]
["bitfinex-derivatives","SOLF0:USTF0",1723788740180,0.05016322,143.88,143.86,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723788741587,0.05016322,143.88,143.85,0.05259098]
["bitfinex-derivatives","SOLF0:USTF0",1723788742188,2.48236322,143.88,143.85,0.05259098]
["bitfinex-derivatives","SOLF0:USTF0",1723788743782,2.4324,143.87,143.85,0.05259098]
["bitfinex-derivatives","SOLF0:USTF0",1723788745382,2.48236322,143.88,143.85,0.05259098]
["bitfinex-derivatives","SOLF0:USTF0",1723788746990,10.67,143.86,143.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723788747292,10.67,143.86,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788747488,4.56,143.87,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788747793,2.4328,143.85,143.81,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723788748190,0.04738464,143.84,143.82,0.05232846]
["bitfinex-derivatives","SOLF0:USTF0",1723788748494,0.04738464,143.84,143.83,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1723788749588,0.04738464,143.84,143.83,29.123]
["bitfinex-derivatives","SOLF0:USTF0",1723788750991,0.04738464,143.84,143.83,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1723788751191,0.04738464,143.84,143.82,2.48542846]
["bitfinex-derivatives","SOLF0:USTF0",1723788751697,0.04738464,143.84,143.78,3.43194264]
["bitfinex-derivatives","SOLF0:USTF0",1723788751698,0.04738464,143.84,143.78,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1723788752001,1.29668464,143.84,143.76,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723788752300,1.2493,143.84,143.78,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1723788752600,1.2493,143.84,143.78,29.1239]
["bitfinex-derivatives","SOLF0:USTF0",1723788752900,0.0441389,143.82,143.8,0.04402252]
["bitfinex-derivatives","SOLF0:USTF0",1723788753795,0.0441389,143.82,143.81,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1723788753996,0.0441389,143.82,143.81,29.1234]
["bitfinex-derivatives","SOLF0:USTF0",1723788760492,0.0441389,143.82,143.8,0.04402252]
["bitfinex-derivatives","SOLF0:USTF0",1723788761498,0.0441389,143.82,143.8,2.47752252]
["bitfinex-derivatives","SOLF0:USTF0",1723788761694,0.0441389,143.82,143.8,0.04402252]
["bitfinex-derivatives","SOLF0:USTF0",1723788763103,0.0441389,143.82,143.8,2.47752252]
["bitfinex-derivatives","SOLF0:USTF0",1723788764694,0.0441389,143.82,143.8,0.04402252]
["bitfinex-derivatives","SOLF0:USTF0",1723788765304,0.0441389,143.82,143.8,2.47742252]
["bitfinex-derivatives","SOLF0:USTF0",1723788767999,0.0441389,143.82,143.8,0.04402252]
["bitfinex-derivatives","SOLF0:USTF0",1723788769607,0.0441389,143.82,143.8,2.47752252]
["bitfinex-derivatives","SOLF0:USTF0",1723788769909,0.0441389,143.82,143.8,0.04402252]
["bitfinex-derivatives","SOLF0:USTF0",1723788770102,0.0441389,143.82,143.81,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1723788773903,0.0441389,143.82,143.81,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1723788775514,2.4324,143.87,143.83,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723788775703,2.4324,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788776109,2.4324,143.87,143.83,13.1029]
["bitfinex-derivatives","SOLF0:USTF0",1723788777216,2.4324,143.87,143.84,0.0479962]
["bitfinex-derivatives","SOLF0:USTF0",1723788777217,0.05178422,143.86,143.84,0.0479962]
["bitfinex-derivatives","SOLF0:USTF0",1723788779815,2.4327,143.85,143.84,0.0479962]
["bitfinex-derivatives","SOLF0:USTF0",1723788780114,0.05178422,143.86,143.84,0.0479962]
["bitfinex-derivatives","SOLF0:USTF0",1723788780311,2.48438422,143.86,143.84,0.0479962]
["bitfinex-derivatives","SOLF0:USTF0",1723788780713,0.05178422,143.86,143.84,0.0479962]
["bitfinex-derivatives","SOLF0:USTF0",1723788781015,0.05178422,143.86,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788781016,2.4328,143.85,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788781716,0.05178422,143.86,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788781913,0.05178422,143.86,143.83,0.04624094]
["bitfinex-derivatives","SOLF0:USTF0",1723788782416,2.4328,143.85,143.83,0.04624094]
["bitfinex-derivatives","SOLF0:USTF0",1723788786711,2.4332,143.82,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788787221,2.4332,143.82,143.78,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1723788787717,0.04408937,143.81,143.79,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1723788787928,2.47748937,143.81,143.79,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1723788788418,0.04408937,143.81,143.79,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1723788789821,0.04408937,143.81,143.79,2.48599082]
["bitfinex-derivatives","SOLF0:USTF0",1723788790417,0.04408937,143.81,143.79,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1723788791121,0.04408937,143.81,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788791818,0.04408937,143.81,143.8,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1723788792212,0.04408937,143.81,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788792817,0.04408937,143.81,143.79,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1723788793618,0.04408937,143.81,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788794917,0.04408937,143.81,143.8,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1723788795614,0.04408937,143.81,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788796614,0.04408937,143.81,143.8,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1723788796813,0.04408937,143.81,143.79,10.72229082]
["bitfinex-derivatives","SOLF0:USTF0",1723788797018,0.04408937,143.81,143.79,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1723788798219,2.47758937,143.81,143.79,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1723788801526,2.4335,143.8,143.79,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1723788802125,2.47748937,143.81,143.79,0.05229082]
["bitfinex-derivatives","SOLF0:USTF0",1723788802522,0.04408937,143.81,143.79,10.72229082]
["bitfinex-derivatives","SOLF0:USTF0",1723788804520,0.04408937,143.81,143.68,62.1763438]
["bitfinex-derivatives","SOLF0:USTF0",1723788804521,3.54144442,143.81,143.68,62.1763438]
["bitfinex-derivatives","SOLF0:USTF0",1723788804720,3.54144442,143.81,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788804721,10.67,143.8,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788804925,10.67,143.8,143.74,3.05974456]
["bitfinex-derivatives","SOLF0:USTF0",1723788805126,2.4341,143.77,143.74,8.80358047]
["bitfinex-derivatives","SOLF0:USTF0",1723788805323,4.5,143.81,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788805523,3.6991,143.82,143.76,16.16381376]
["bitfinex-derivatives","SOLF0:USTF0",1723788805524,2.4336,143.8,143.76,16.16381376]
["bitfinex-derivatives","SOLF0:USTF0",1723788805723,0.0506376,143.79,143.77,0.05090501]
["bitfinex-derivatives","SOLF0:USTF0",1723788806832,2.4339,143.78,143.77,0.05090501]
["bitfinex-derivatives","SOLF0:USTF0",1723788816328,2.4844376,143.79,143.77,0.05090501]
["bitfinex-derivatives","SOLF0:USTF0",1723788817540,2.4339,143.78,143.77,0.05090501]
["bitfinex-derivatives","SOLF0:USTF0",1723788819240,2.4844376,143.79,143.77,0.05090501]
["bitfinex-derivatives","SOLF0:USTF0",1723788819440,0.0506376,143.79,143.77,0.05090501]
["bitfinex-derivatives","SOLF0:USTF0",1723788819648,10.67,143.78,143.77,0.05090501]
["bitfinex-derivatives","SOLF0:USTF0",1723788819936,0.0506376,143.79,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788820133,10.67,143.77,143.7,19.474725]
["bitfinex-derivatives","SOLF0:USTF0",1723788820331,10.67,143.77,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788820536,11.9395,143.77,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788820940,0.05194419,143.75,143.72,0.052544]
["bitfinex-derivatives","SOLF0:USTF0",1723788821339,0.05194419,143.75,143.72,10.722544]
["bitfinex-derivatives","SOLF0:USTF0",1723788821340,2.48644419,143.75,143.72,10.722544]
["bitfinex-derivatives","SOLF0:USTF0",1723788821937,2.48644419,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788821938,0.05194419,143.75,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788822131,0.05194419,143.75,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788822740,0.05194419,143.75,143.74,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1723788828650,0.05194419,143.75,143.74,16.16407535]
["bitfinex-derivatives","SOLF0:USTF0",1723788828950,0.05194419,143.75,143.74,13.1045]
["bitfinex-derivatives","SOLF0:USTF0",1723788829734,0.05194419,143.75,143.74,16.1634452]
["bitfinex-derivatives","SOLF0:USTF0",1723788830144,0.05194419,143.75,143.74,5.4934452]
["bitfinex-derivatives","SOLF0:USTF0",1723788830344,0.05194419,143.75,143.74,16.1634452]
["bitfinex-derivatives","SOLF0:USTF0",1723788831044,0.05194419,143.75,143.74,16.16336232]
["bitfinex-derivatives","SOLF0:USTF0",1723788831346,2.4334,143.81,143.76,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1723788831541,13.1375,143.82,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788832048,2.4337,143.8,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788832248,2.4793229,143.8,143.77,10.71970721]
["bitfinex-derivatives","SOLF0:USTF0",1723788832448,0.0456229,143.8,143.77,10.71970721]
["bitfinex-derivatives","SOLF0:USTF0",1723788833764,2.4791229,143.8,143.77,10.71970721]
["bitfinex-derivatives","SOLF0:USTF0",1723788834860,0.0456229,143.8,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788836956,0.0456229,143.8,143.79,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1723788837156,0.0456229,143.8,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788837460,0.0456229,143.8,143.79,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1723788840562,0.0456229,143.8,143.78,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1723788840757,0.0456229,143.8,143.77,15.17970721]
["bitfinex-derivatives","SOLF0:USTF0",1723788840956,0.0456229,143.8,143.77,17.61360721]
["bitfinex-derivatives","SOLF0:USTF0",1723788841161,0.0456229,143.8,143.77,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1723788842764,0.0456229,143.8,143.77,2.48370721]
["bitfinex-derivatives","SOLF0:USTF0",1723788843161,0.0456229,143.8,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788844160,0.0456229,143.8,143.78,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1723788847063,0.0456229,143.8,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788847871,0.0456229,143.8,143.79,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1723788849869,0.0456229,143.8,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788851573,0.0456229,143.8,143.77,10.71970721]
["bitfinex-derivatives","SOLF0:USTF0",1723788852866,0.0456229,143.8,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788854674,0.0456229,143.8,143.79,13.1037]
["bitfinex-derivatives","SOLF0:USTF0",1723788856969,0.0456229,143.8,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788857576,0.0456229,143.8,143.78,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1723788858181,0.0456229,143.8,143.79,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723788859581,0.0456229,143.8,143.78,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1723788861886,0.0456229,143.8,143.77,13.15370721]
["bitfinex-derivatives","SOLF0:USTF0",1723788862179,0.0456229,143.8,143.77,10.71970721]
["bitfinex-derivatives","SOLF0:USTF0",1723788862383,0.0456229,143.8,143.78,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1723788862779,0.0456229,143.8,143.78,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1723788866882,0.0456229,143.8,143.77,13.15370721]
["bitfinex-derivatives","SOLF0:USTF0",1723788867492,0.0456229,143.8,143.77,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1723788867988,2.4338,143.79,143.77,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1723788868887,2.4792229,143.8,143.77,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1723788869088,0.0456229,143.8,143.77,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1723788871683,2.4337,143.79,143.77,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1723788871884,0.0456229,143.8,143.77,2.48370721]
["bitfinex-derivatives","SOLF0:USTF0",1723788872084,0.0456229,143.8,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788873785,2.4791229,143.8,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788875783,2.4791229,143.8,143.77,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1723788882890,2.4337,143.79,143.77,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1723788884590,2.4339,143.78,143.77,0.04970721]
["bitfinex-derivatives","SOLF0:USTF0",1723788885593,2.4344,143.75,143.72,19.45192365]
["bitfinex-derivatives","SOLF0:USTF0",1723788885789,10.67,143.78,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788886385,7.85908354,143.79,143.71,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723788886386,10.67,143.76,143.71,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723788886583,0.04899657,143.75,143.72,0.04936402]
["bitfinex-derivatives","SOLF0:USTF0",1723788888292,2.4346,143.74,143.72,0.04936402]
["bitfinex-derivatives","SOLF0:USTF0",1723788888487,10.71899657,143.75,143.72,0.04936402]
["bitfinex-derivatives","SOLF0:USTF0",1723788888693,16.3555,143.74,143.72,0.04936402]
["bitfinex-derivatives","SOLF0:USTF0",1723788888892,16.3555,143.74,143.67,19.45859371]
["bitfinex-derivatives","SOLF0:USTF0",1723788888893,16.3555,143.74,143.67,8.78859371]
["bitfinex-derivatives","SOLF0:USTF0",1723788889088,10.67,143.72,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788889288,10.67,143.72,143.67,3.05820634]
["bitfinex-derivatives","SOLF0:USTF0",1723788889796,10.67,143.72,143.66,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1723788889991,2.4353,143.7,143.66,13.1059]
["bitfinex-derivatives","SOLF0:USTF0",1723788890191,2.4353,143.7,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788890392,0.05081244,143.71,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788890592,2.4354,143.69,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788891592,6.8953,143.7,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788891893,4.46,143.69,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788892900,10.72081244,143.71,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788893196,4.46,143.69,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788893397,6.8954,143.69,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788893596,2.4354,143.69,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788893798,6.8954,143.69,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788894297,2.4354,143.69,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788894494,0.05081244,143.71,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788894694,4.46,143.69,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788895198,6.8954,143.69,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788897894,0.05081244,143.71,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788899793,2.4352,143.7,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788900095,0.05081244,143.71,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788900293,10.72081244,143.71,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788900593,15.18081244,143.71,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788900799,2.4352,143.7,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788901103,4.51081244,143.71,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788901494,2.4354,143.69,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788902395,10.67,143.7,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788902600,15.18081244,143.71,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788903097,2.4354,143.69,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788904698,0.05081244,143.71,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788904902,0.05081244,143.71,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788905489,0.05081244,143.71,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788906102,0.05081244,143.71,143.68,1.33302412]
["bitfinex-derivatives","SOLF0:USTF0",1723788906103,0.05081244,143.71,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788906298,0.05081244,143.71,143.68,1.33302412]
["bitfinex-derivatives","SOLF0:USTF0",1723788906505,0.05081244,143.71,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788907193,2.48591244,143.71,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788907593,2.48591244,143.71,143.68,2.48262412]
["bitfinex-derivatives","SOLF0:USTF0",1723788908001,0.05081244,143.71,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788908204,0.05081244,143.71,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788908693,0.05081244,143.71,143.68,0.04702412]
["bitfinex-derivatives","SOLF0:USTF0",1723788908694,0.05081244,143.71,143.7,13.1052]
["bitfinex-derivatives","SOLF0:USTF0",1723788909400,8.2403,143.78,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788909600,8.2403,143.78,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788909905,2.4342,143.77,143.73,13.1046]
["bitfinex-derivatives","SOLF0:USTF0",1723788910505,0.04527468,143.76,143.74,0.04965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788910699,0.04527468,143.76,143.74,2.48415979]
["bitfinex-derivatives","SOLF0:USTF0",1723788912801,0.04527468,143.76,143.74,0.04965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788915110,10.71527468,143.76,143.74,0.04965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788915700,13.14957468,143.76,143.74,0.04965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788917601,2.4344,143.75,143.74,0.04965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788921513,0.04527468,143.76,143.74,0.04965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788922807,2.4344,143.75,143.74,0.04965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788923205,2.47957468,143.76,143.74,0.04965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788923612,0.04527468,143.76,143.74,0.04965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788924707,2.4344,143.75,143.74,0.04965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788924909,0.04527468,143.76,143.74,0.04965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788925118,0.04527468,143.76,143.74,10.71965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788925608,0.04527468,143.76,143.74,0.04965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788925911,2.4344,143.75,143.74,0.04965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788927113,2.47957468,143.76,143.74,0.04965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788928615,0.04527468,143.76,143.74,0.04965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788929916,0.04527468,143.76,143.74,2.48415979]
["bitfinex-derivatives","SOLF0:USTF0",1723788930417,0.04527468,143.76,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788930612,0.04527468,143.76,143.75,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1723788933513,0.04527468,143.76,143.75,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723788933718,0.04527468,143.76,143.74,2.48415979]
["bitfinex-derivatives","SOLF0:USTF0",1723788936929,0.04527468,143.76,143.74,13.15415979]
["bitfinex-derivatives","SOLF0:USTF0",1723788937929,0.04527468,143.76,143.75,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1723788938731,0.04527468,143.76,143.75,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723788938926,0.04527468,143.76,143.75,13.1044]
["bitfinex-derivatives","SOLF0:USTF0",1723788943137,0.04527468,143.76,143.75,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723788945227,0.04527468,143.76,143.74,13.15415979]
["bitfinex-derivatives","SOLF0:USTF0",1723788945930,0.04527468,143.76,143.75,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723788956639,2.4331,143.83,143.74,10.71965979]
["bitfinex-derivatives","SOLF0:USTF0",1723788956840,10.67,143.85,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788957238,4.46,143.86,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788957239,2.4334,143.81,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788957840,2.48430381,143.81,143.78,10.71581688]
["bitfinex-derivatives","SOLF0:USTF0",1723788960442,14.21975975,143.8,143.78,0.04581688]
["bitfinex-derivatives","SOLF0:USTF0",1723788960647,10.67,143.79,143.68,10.0651562]
["bitfinex-derivatives","SOLF0:USTF0",1723788960843,10.67,143.79,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788960844,3.47395179,143.78,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788961046,1.2559,143.79,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788961542,2.4341,143.77,143.73,13.1047]
["bitfinex-derivatives","SOLF0:USTF0",1723788961742,2.4341,143.77,143.69,7.94013619]
["bitfinex-derivatives","SOLF0:USTF0",1723788961743,0.05017052,143.77,143.75,0.0455567]
["bitfinex-derivatives","SOLF0:USTF0",1723788961943,0.05017052,143.77,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788963848,0.05017052,143.77,143.76,13.1042]
["bitfinex-derivatives","SOLF0:USTF0",1723788969247,2.4331,143.83,143.78,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723788969443,2.4331,143.83,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788969652,10.67,143.85,143.74,8.80631857]
["bitfinex-derivatives","SOLF0:USTF0",1723788969851,2.4333,143.82,143.78,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1723788970249,2.4333,143.82,143.79,0.05232624]
["bitfinex-derivatives","SOLF0:USTF0",1723788970250,0.04820876,143.81,143.79,0.05232624]
["bitfinex-derivatives","SOLF0:USTF0",1723788975644,2.48160876,143.81,143.79,0.05232624]
["bitfinex-derivatives","SOLF0:USTF0",1723788977853,0.04820876,143.81,143.79,10.72232624]
["bitfinex-derivatives","SOLF0:USTF0",1723788978054,0.04820876,143.81,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788979148,0.04820876,143.81,143.8,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1723788984359,2.4326,143.86,143.82,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723788984563,2.4326,143.86,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788985469,2.4842709,143.86,143.83,10.7157283]
["bitfinex-derivatives","SOLF0:USTF0",1723788986867,0.0516709,143.86,143.83,10.7157283]
["bitfinex-derivatives","SOLF0:USTF0",1723788987071,0.0516709,143.86,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788989267,2.4321,143.89,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788989461,75.63368688,144.07,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788989462,10.67,143.93,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788989661,10.67,143.92,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788989858,2.4321,143.89,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723788990471,2.4321,143.89,143.86,0.04411017]
["bitfinex-derivatives","SOLF0:USTF0",1723788990472,0.05047648,143.88,143.86,0.04411017]
["bitfinex-derivatives","SOLF0:USTF0",1723788990868,2.48267648,143.88,143.86,0.04411017]
["bitfinex-derivatives","SOLF0:USTF0",1723788991066,0.05047648,143.88,143.86,0.04411017]
["bitfinex-derivatives","SOLF0:USTF0",1723788992160,2.4323,143.87,143.86,0.04411017]
["bitfinex-derivatives","SOLF0:USTF0",1723788995173,2.48267648,143.88,143.86,0.04411017]
["bitfinex-derivatives","SOLF0:USTF0",1723788995472,0.05047648,143.88,143.86,0.04411017]
["bitfinex-derivatives","SOLF0:USTF0",1723788995868,2.4323,143.87,143.86,0.04411017]
["bitfinex-derivatives","SOLF0:USTF0",1723788998162,2.48267648,143.88,143.86,0.04411017]
["bitfinex-derivatives","SOLF0:USTF0",1723788998368,2.48267648,143.88,143.86,10.71411017]
["bitfinex-derivatives","SOLF0:USTF0",1723789001176,0.05047648,143.88,143.86,13.14661017]
["bitfinex-derivatives","SOLF0:USTF0",1723789002476,0.05047648,143.88,143.87,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1723789002972,0.05047648,143.88,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789004278,0.05047648,143.88,143.87,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1723789005884,0.05047648,143.88,143.87,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723789007273,15.18047648,143.88,143.7,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1723789007472,15.18047648,143.88,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789007473,10.67,143.87,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789007681,15.13,143.88,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789007979,2.4325,143.86,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789008377,2.47668831,143.86,143.83,10.71457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789008784,2.47668831,143.86,143.83,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789008785,2.4328,143.84,143.83,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789011980,0.04418831,143.86,143.83,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789013682,2.4328,143.84,143.83,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789013886,0.04418831,143.86,143.83,10.71457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789014085,0.04418831,143.86,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789014385,0.04418831,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789014785,2.47678831,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789015283,0.04418831,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789019791,10.71418831,143.86,143.83,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789020291,2.4328,143.85,143.83,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789021386,0.04418831,143.86,143.83,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789021591,0.04418831,143.86,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789022686,0.04418831,143.86,143.83,10.71457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789023295,2.47668831,143.86,143.83,10.71457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789023494,0.04418831,143.86,143.83,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789024795,2.4327,143.85,143.83,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789025492,2.4328,143.84,143.83,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789027902,0.04418831,143.86,143.83,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789028894,2.4327,143.85,143.83,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789029097,0.04418831,143.86,143.83,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789029304,3.48936521,143.86,143.83,0.04457909]
["bitfinex-derivatives","SOLF0:USTF0",1723789029605,3.48936521,143.86,143.62,9.5124844]
["bitfinex-derivatives","SOLF0:USTF0",1723789029606,10.67,143.84,143.77,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1723789030499,2.4333,143.82,143.79,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1723789030705,2.48546725,143.82,143.79,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1723789031099,0.05216725,143.82,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789033703,2.48536725,143.82,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789034805,0.05216725,143.82,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789035607,0.05216725,143.82,143.8,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1723789036616,0.05216725,143.82,143.79,2.48220195]
["bitfinex-derivatives","SOLF0:USTF0",1723789036815,0.05216725,143.82,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789038820,0.05216725,143.82,143.8,13.1035]
["bitfinex-derivatives","SOLF0:USTF0",1723789040418,0.05216725,143.82,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789041619,2.48536725,143.82,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789044113,2.48536725,143.82,143.79,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1723789044114,0.05216725,143.82,143.79,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1723789045019,2.4335,143.8,143.79,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1723789045516,2.4334,143.81,143.79,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1723789047919,2.4335,143.8,143.79,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1723789052218,2.4334,143.81,143.79,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1723789052932,4.51216725,143.82,143.79,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1723789054225,2.4334,143.81,143.79,0.04860195]
["bitfinex-derivatives","SOLF0:USTF0",1723789062034,0.05216725,143.82,143.79,10.71860195]
["bitfinex-derivatives","SOLF0:USTF0",1723789062339,0.05216725,143.82,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789062933,0.05216725,143.82,143.81,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1723789066340,0.05216725,143.82,143.8,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1723789066539,0.05216725,143.82,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789069540,0.05216725,143.82,143.81,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1723789071943,2.4325,143.87,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789072138,2.4325,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789073137,2.48243898,143.87,143.84,10.72211592]
["bitfinex-derivatives","SOLF0:USTF0",1723789075348,2.48243898,143.87,143.84,0.05211592]
["bitfinex-derivatives","SOLF0:USTF0",1723789075743,2.48243898,143.87,143.84,10.72211592]
["bitfinex-derivatives","SOLF0:USTF0",1723789076045,0.04993898,143.87,143.84,13.15491592]
["bitfinex-derivatives","SOLF0:USTF0",1723789076850,2.48233898,143.87,143.84,10.72211592]
["bitfinex-derivatives","SOLF0:USTF0",1723789077947,0.04993898,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789079252,0.04993898,143.87,143.85,13.1027]
["bitfinex-derivatives","SOLF0:USTF0",1723789079749,0.04993898,143.87,143.86,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723789081552,0.04993898,143.87,143.85,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1723789082853,0.04993898,143.87,143.86,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723789083057,0.04993898,143.87,143.86,13.1025]
["bitfinex-derivatives","SOLF0:USTF0",1723789084056,0.04993898,143.87,143.85,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723789084255,0.04993898,143.87,143.85,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1723789085251,0.04993898,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789086360,0.04993898,143.87,143.85,13.1026]
["bitfinex-derivatives","SOLF0:USTF0",1723789087055,0.04993898,143.87,143.86,13.1025]
["bitfinex-derivatives","SOLF0:USTF0",1723789087258,0.04993898,143.87,143.86,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723789087454,0.04993898,143.87,143.86,13.1025]
["bitfinex-derivatives","SOLF0:USTF0",1723789092959,2.4314,143.93,143.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723789093258,2.4314,143.93,143.9,13.1018]
["bitfinex-derivatives","SOLF0:USTF0",1723789093560,2.4314,143.93,143.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723789094149,2.47866052,143.93,143.9,2.48216274]
["bitfinex-derivatives","SOLF0:USTF0",1723789094552,0.04726052,143.93,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789095464,0.04726052,143.93,143.92,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1723789095657,0.04726052,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789096264,0.04726052,143.93,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789097357,0.04726052,143.93,143.91,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723789097765,0.04726052,143.93,143.91,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1723789100658,0.04726052,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789102769,0.04726052,143.93,143.91,13.1017]
["bitfinex-derivatives","SOLF0:USTF0",1723789107165,0.04726052,143.93,143.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723789108677,0.04726052,143.93,143.92,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1723789109871,0.04726052,143.93,143.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723789110175,0.04726052,143.93,143.92,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1723789113480,0.04726052,143.93,143.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723789116381,0.04726052,143.93,143.92,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1723789116581,0.04726052,143.93,143.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723789116782,0.04726052,143.93,143.92,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1723789120375,3.7981,144.01,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789120681,4.44,144.0,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789121078,2.4304,143.99,143.94,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723789121284,2.4304,143.99,143.94,13.1011]
["bitfinex-derivatives","SOLF0:USTF0",1723789121479,2.4304,143.99,143.95,0.05134924]
["bitfinex-derivatives","SOLF0:USTF0",1723789121480,0.04921536,143.98,143.95,0.05134924]
["bitfinex-derivatives","SOLF0:USTF0",1723789121985,0.04921536,143.98,143.95,2.48234924]
["bitfinex-derivatives","SOLF0:USTF0",1723789122579,0.04921536,143.98,143.95,0.05134924]
["bitfinex-derivatives","SOLF0:USTF0",1723789123484,0.04921536,143.98,143.95,2.48234924]
["bitfinex-derivatives","SOLF0:USTF0",1723789124987,0.04921536,143.98,143.95,0.05134924]
["bitfinex-derivatives","SOLF0:USTF0",1723789126488,2.47981536,143.98,143.95,0.05134924]
["bitfinex-derivatives","SOLF0:USTF0",1723789126793,0.04921536,143.98,143.95,0.05134924]
["bitfinex-derivatives","SOLF0:USTF0",1723789126988,2.4308,143.96,143.95,0.05134924]
["bitfinex-derivatives","SOLF0:USTF0",1723789130492,10.67,143.97,143.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723789130795,10.67,143.95,143.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723789130984,10.67,143.95,143.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723789131179,2.4313,143.94,143.89,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723789131381,2.4313,143.94,143.9,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1723789131894,0.0468079,143.93,143.9,13.15195384]
["bitfinex-derivatives","SOLF0:USTF0",1723789137389,0.0468079,143.93,143.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723789137793,0.0468079,143.93,143.9,10.72015384]
["bitfinex-derivatives","SOLF0:USTF0",1723789138792,0.0468079,143.93,143.91,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723789138992,0.0468079,143.93,143.91,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1723789139703,0.0468079,143.93,143.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723789147106,0.0468079,143.93,143.9,4.49015384]
["bitfinex-derivatives","SOLF0:USTF0",1723789147296,0.0468079,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789147804,0.0468079,143.93,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789148201,0.0468079,143.93,143.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723789148505,0.0468079,143.93,143.9,0.05015384]
["bitfinex-derivatives","SOLF0:USTF0",1723789148704,0.0468079,143.93,143.9,2.48185384]
["bitfinex-derivatives","SOLF0:USTF0",1723789148904,0.0468079,143.93,143.9,10.72015384]
["bitfinex-derivatives","SOLF0:USTF0",1723789149303,0.0468079,143.93,143.91,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723789156411,0.0468079,143.93,143.9,2.48195384]
["bitfinex-derivatives","SOLF0:USTF0",1723789157213,0.0468079,143.93,143.9,0.05015384]
["bitfinex-derivatives","SOLF0:USTF0",1723789157214,10.67,143.92,143.9,0.05015384]
["bitfinex-derivatives","SOLF0:USTF0",1723789157712,11.995,143.92,143.9,0.05015384]
["bitfinex-derivatives","SOLF0:USTF0",1723789158413,2.4317,143.91,143.9,0.05015384]
["bitfinex-derivatives","SOLF0:USTF0",1723789161607,0.0468079,143.93,143.9,0.05015384]
["bitfinex-derivatives","SOLF0:USTF0",1723789161801,0.0468079,143.93,143.9,10.72015384]
["bitfinex-derivatives","SOLF0:USTF0",1723789162409,0.0468079,143.93,143.9,13.15195384]
["bitfinex-derivatives","SOLF0:USTF0",1723789164502,0.0468079,143.93,143.91,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1723789165907,0.0468079,143.93,143.92,13.1015]
["bitfinex-derivatives","SOLF0:USTF0",1723789166109,0.0468079,143.93,143.92,24.96997462]
["bitfinex-derivatives","SOLF0:USTF0",1723789166313,65.12313734,144.03,143.92,24.96997462]
["bitfinex-derivatives","SOLF0:USTF0",1723789166314,228.0,144.09,143.92,26.97847462]
["bitfinex-derivatives","SOLF0:USTF0",1723789166510,4.17266123,144.06,143.93,11.86847462]
["bitfinex-derivatives","SOLF0:USTF0",1723789166819,4.17266123,144.06,143.98,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1723789166820,10.67,144.04,143.98,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1723789167017,10.67,144.04,143.98,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1723789167316,7.41068966,144.06,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789167510,10.67,144.03,143.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723789167712,14.5874,144.06,143.98,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723789167910,14.5874,144.06,144.0,2.47913063]
["bitfinex-derivatives","SOLF0:USTF0",1723789167911,0.04430461,144.02,144.0,2.47913063]
["bitfinex-derivatives","SOLF0:USTF0",1723789168317,0.04430461,144.02,144.0,0.04903063]
["bitfinex-derivatives","SOLF0:USTF0",1723789169424,10.71430461,144.02,144.0,0.04903063]
["bitfinex-derivatives","SOLF0:USTF0",1723789170014,10.67,144.01,144.0,0.04903063]
["bitfinex-derivatives","SOLF0:USTF0",1723789170916,10.67,144.01,143.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723789171121,2.4307,143.97,143.92,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1723789171419,10.67,143.98,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789171610,2.4308,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789171810,10.67,143.97,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789172006,10.67,143.95,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789172210,2.4313,143.93,143.88,4.9438]
["bitfinex-derivatives","SOLF0:USTF0",1723789172408,2.4313,143.93,143.88,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1723789172620,2.4313,143.93,143.88,14.3209]
["bitfinex-derivatives","SOLF0:USTF0",1723789172810,2.4313,143.93,143.89,0.04620593]
["bitfinex-derivatives","SOLF0:USTF0",1723789173407,0.0531839,143.92,143.89,0.04620593]
["bitfinex-derivatives","SOLF0:USTF0",1723789174117,2.5043,144.0,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789174118,10.67,144.0,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789174327,1.2682,144.03,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789174517,10.67,143.99,143.92,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1723789174709,2.4305,143.98,143.92,15.11]
["bitfinex-derivatives","SOLF0:USTF0",1723789174914,2.4305,143.98,143.92,17.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723789175118,0.0533359,143.96,143.94,0.04423481]
["bitfinex-derivatives","SOLF0:USTF0",1723789178218,0.0533359,143.96,143.94,2.47533481]
["bitfinex-derivatives","SOLF0:USTF0",1723789179712,0.0533359,143.96,143.94,0.04423481]
["bitfinex-derivatives","SOLF0:USTF0",1723789180108,2.4842359,143.96,143.94,0.04423481]
["bitfinex-derivatives","SOLF0:USTF0",1723789180411,0.0533359,143.96,143.94,0.04423481]
["bitfinex-derivatives","SOLF0:USTF0",1723789181820,2.4842359,143.96,143.94,0.04423481]
["bitfinex-derivatives","SOLF0:USTF0",1723789183814,0.0533359,143.96,143.94,0.04423481]
["bitfinex-derivatives","SOLF0:USTF0",1723789184122,0.0533359,143.96,143.88,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723789184314,2.4313,143.93,143.89,11.87195883]
["bitfinex-derivatives","SOLF0:USTF0",1723789184520,2.4313,143.93,143.89,8.81035296]
["bitfinex-derivatives","SOLF0:USTF0",1723789185024,10.67,143.94,143.89,8.81035296]
["bitfinex-derivatives","SOLF0:USTF0",1723789185213,10.67,143.94,143.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723789185410,10.67,143.94,143.86,24.98323363]
["bitfinex-derivatives","SOLF0:USTF0",1723789185411,2.4318,143.91,143.86,24.98323363]
["bitfinex-derivatives","SOLF0:USTF0",1723789185720,2.4318,143.91,143.9,0.04796113]
["bitfinex-derivatives","SOLF0:USTF0",1723789186309,2.4318,143.91,143.86,13.1024]
["bitfinex-derivatives","SOLF0:USTF0",1723789186513,2.4318,143.91,143.87,5.49608696]
["bitfinex-derivatives","SOLF0:USTF0",1723789186712,2.4318,143.91,143.87,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723789186911,2.4318,143.91,143.89,0.05214844]
["bitfinex-derivatives","SOLF0:USTF0",1723789187113,10.67,143.91,143.89,0.05214844]
["bitfinex-derivatives","SOLF0:USTF0",1723789187319,11.9211,143.91,143.89,0.05214844]
["bitfinex-derivatives","SOLF0:USTF0",1723789187715,2.4318,143.9,143.89,0.05214844]
["bitfinex-derivatives","SOLF0:USTF0",1723789188122,1.2511,143.91,143.89,0.05214844]
["bitfinex-derivatives","SOLF0:USTF0",1723789188321,3.6829,143.91,143.89,0.05214844]
["bitfinex-derivatives","SOLF0:USTF0",1723789188513,2.4318,143.91,143.89,0.05214844]
["bitfinex-derivatives","SOLF0:USTF0",1723789189512,0.04870668,143.92,143.85,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723789189716,10.67,143.9,143.85,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723789190619,0.04913985,143.89,143.86,0.04571453]
["bitfinex-derivatives","SOLF0:USTF0",1723789190820,2.48113985,143.89,143.86,0.04571453]
["bitfinex-derivatives","SOLF0:USTF0",1723789191432,2.4322,143.88,143.86,0.04571453]
["bitfinex-derivatives","SOLF0:USTF0",1723789194833,2.48123985,143.89,143.86,0.04571453]
["bitfinex-derivatives","SOLF0:USTF0",1723789196425,0.04913985,143.89,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789200133,2.48123985,143.89,143.86,0.04571453]
["bitfinex-derivatives","SOLF0:USTF0",1723789201221,0.04913985,143.89,143.86,0.04571453]
["bitfinex-derivatives","SOLF0:USTF0",1723789202029,0.04913985,143.89,143.86,13.14821453]
["bitfinex-derivatives","SOLF0:USTF0",1723789203330,0.04913985,143.89,143.86,2.47821453]
["bitfinex-derivatives","SOLF0:USTF0",1723789204026,0.04913985,143.89,143.87,2.4323]
["bitfinex-derivatives","SOLF0:USTF0",1723789205129,0.04913985,143.89,143.86,2.47821453]
["bitfinex-derivatives","SOLF0:USTF0",1723789205528,10.67,143.88,143.86,0.04571453]
["bitfinex-derivatives","SOLF0:USTF0",1723789206129,2.4323,143.87,143.86,0.04571453]
["bitfinex-derivatives","SOLF0:USTF0",1723789207334,2.4323,143.87,143.72,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789207335,2.4327,143.85,143.72,42.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789207537,2.4327,143.85,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789207837,2.4327,143.85,143.81,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1723789208535,0.0444133,143.84,143.82,0.05035888]
["bitfinex-derivatives","SOLF0:USTF0",1723789208829,2.4773133,143.84,143.82,0.05035888]
["bitfinex-derivatives","SOLF0:USTF0",1723789209234,0.0444133,143.84,143.82,0.05035888]
["bitfinex-derivatives","SOLF0:USTF0",1723789210530,6.933,143.83,143.82,0.05035888]
["bitfinex-derivatives","SOLF0:USTF0",1723789210731,4.5,143.83,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789210934,10.67,143.81,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789211235,4.5,143.82,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789211844,0.05349642,143.81,143.78,0.05205606]
["bitfinex-derivatives","SOLF0:USTF0",1723789212533,10.72349642,143.81,143.78,0.05205606]
["bitfinex-derivatives","SOLF0:USTF0",1723789212731,10.67,143.79,143.78,0.05205606]
["bitfinex-derivatives","SOLF0:USTF0",1723789213626,15.17,143.79,143.78,0.05205606]
["bitfinex-derivatives","SOLF0:USTF0",1723789213831,17.6037,143.79,143.78,0.05205606]
["bitfinex-derivatives","SOLF0:USTF0",1723789214531,13.1037,143.79,143.78,0.05205606]
["bitfinex-derivatives","SOLF0:USTF0",1723789214930,17.6037,143.79,143.78,0.05205606]
["bitfinex-derivatives","SOLF0:USTF0",1723789215130,2.4342,143.77,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789215533,2.4342,143.77,143.73,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1723789216036,0.04703538,143.76,143.74,0.04761838]
["bitfinex-derivatives","SOLF0:USTF0",1723789216841,2.48133538,143.76,143.74,0.04761838]
["bitfinex-derivatives","SOLF0:USTF0",1723789217040,13.15133538,143.76,143.74,0.04761838]
["bitfinex-derivatives","SOLF0:USTF0",1723789217239,3.44813789,143.75,143.74,0.04761838]
["bitfinex-derivatives","SOLF0:USTF0",1723789217436,5.88253789,143.75,143.74,0.04761838]
["bitfinex-derivatives","SOLF0:USTF0",1723789217628,21.05253789,143.75,143.74,0.04761838]
["bitfinex-derivatives","SOLF0:USTF0",1723789217828,2.4348,143.73,143.67,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1723789218028,10.67,143.71,143.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789218334,4.5,143.71,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789218541,10.67,143.72,143.67,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723789218741,4.5,143.71,143.67,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1723789219035,15.21828637,143.71,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723789219236,10.67,143.7,143.68,0.05243671]
["bitfinex-derivatives","SOLF0:USTF0",1723789219436,2.4354,143.69,143.68,0.05243671]
["bitfinex-derivatives","SOLF0:USTF0",1723789221240,0.04828637,143.71,143.68,0.05243671]
["bitfinex-derivatives","SOLF0:USTF0",1723789221444,4.58,143.69,143.68,0.05243671]
["bitfinex-derivatives","SOLF0:USTF0",1723789222335,0.04828637,143.71,143.68,0.05243671]
["bitfinex-derivatives","SOLF0:USTF0",1723789222937,0.04828637,143.71,143.69,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1723789223436,0.04828637,143.71,143.7,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1723789225039,0.04828637,143.71,143.68,0.05243671]
["bitfinex-derivatives","SOLF0:USTF0",1723789225932,0.04828637,143.71,143.7,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1723789228236,26.72,143.78,143.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723789228237,4.58,143.78,143.69,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723789228446,28.019,143.8,143.67,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1723789228447,66.84338254,143.81,143.73,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723789228641,66.84338254,143.81,143.67,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1723789228945,66.84338254,143.81,143.72,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723789229338,66.84338254,143.81,143.76,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1723789229631,0.04643675,143.78,143.76,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1723789229834,0.04643675,143.78,143.75,0.04455713]
["bitfinex-derivatives","SOLF0:USTF0",1723789230038,0.04643675,143.78,143.77,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1723789230348,0.04643675,143.78,143.75,0.04455713]
["bitfinex-derivatives","SOLF0:USTF0",1723789232646,0.04643675,143.78,143.75,2.47885713]
["bitfinex-derivatives","SOLF0:USTF0",1723789233444,0.04643675,143.78,143.75,0.04455713]
["bitfinex-derivatives","SOLF0:USTF0",1723789234047,0.04643675,143.78,143.76,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1723789234246,0.04643675,143.78,143.75,0.04455713]
["bitfinex-derivatives","SOLF0:USTF0",1723789234742,2.48033675,143.78,143.75,0.04455713]
["bitfinex-derivatives","SOLF0:USTF0",1723789235746,2.4341,143.77,143.75,0.04455713]
["bitfinex-derivatives","SOLF0:USTF0",1723789236051,26.76643675,143.78,143.75,0.04455713]
["bitfinex-derivatives","SOLF0:USTF0",1723789236347,31.34643675,143.78,143.75,0.04455713]
["bitfinex-derivatives","SOLF0:USTF0",1723789236548,2.434,143.77,143.75,0.04455713]
["bitfinex-derivatives","SOLF0:USTF0",1723789236737,31.34643675,143.78,143.75,0.04455713]
["bitfinex-derivatives","SOLF0:USTF0",1723789237051,2.4342,143.76,143.75,0.04455713]
["bitfinex-derivatives","SOLF0:USTF0",1723789237345,26.72,143.76,143.67,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1723789237545,26.72,143.73,143.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723789237743,34.70233122,143.73,143.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723789237944,1.236,143.72,143.64,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723789238145,29.1552,143.71,143.66,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1723789238350,26.72,143.71,143.66,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1723789238545,0.04487715,143.7,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789239751,2.48017715,143.7,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789240144,0.04487715,143.7,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789240951,0.04487715,143.7,143.67,2.48241845]
["bitfinex-derivatives","SOLF0:USTF0",1723789241152,0.04487715,143.7,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789241753,0.04487715,143.7,143.67,2.48251845]
["bitfinex-derivatives","SOLF0:USTF0",1723789243248,0.04487715,143.7,143.68,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1723789243754,0.04487715,143.7,143.67,2.48251845]
["bitfinex-derivatives","SOLF0:USTF0",1723789247050,0.04487715,143.7,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789248059,0.04487715,143.7,143.68,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723789248249,0.04487715,143.7,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789249156,2.48027715,143.7,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789249358,0.04487715,143.7,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789249553,26.72,143.69,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789249851,29.1555,143.69,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789250058,26.72,143.69,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789250453,26.72,143.68,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789250759,29.1556,143.68,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789251153,26.72,143.68,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789251459,29.1556,143.68,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789253453,7.0354,143.69,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789253649,26.76487715,143.7,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789254554,29.20017715,143.7,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789254858,26.76487715,143.7,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789255857,2.4354,143.69,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789257664,29.20017715,143.7,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789261056,2.4354,143.69,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789261556,2.4356,143.68,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789261956,26.76487715,143.7,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789262163,2.4355,143.69,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789262963,26.76487715,143.7,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789263354,2.4356,143.68,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789263557,29.1556,143.68,143.67,0.04681845]
["bitfinex-derivatives","SOLF0:USTF0",1723789263757,26.72,143.68,143.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723789264261,2.4358,143.67,143.63,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1723789264465,2.4358,143.67,143.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723789264658,26.72,143.68,143.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723789264855,0.05295847,143.65,143.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723789265169,0.05295847,143.65,143.64,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723789265367,0.05295847,143.65,143.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723789266367,0.05295847,143.65,143.59,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723789266667,0.05295847,143.65,143.56,29.3438]
["bitfinex-derivatives","SOLF0:USTF0",1723789266668,26.72,143.64,143.56,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723789266961,2.4365,143.63,143.56,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723789267266,0.04591994,143.61,143.56,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723789268957,0.04591994,143.61,143.54,32.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723789269464,0.04591994,143.61,143.58,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723789270267,0.04591994,143.61,143.59,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1723789270469,0.04591994,143.61,143.55,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1723789270966,0.04591994,143.61,143.6,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723789272969,0.04591994,143.61,143.59,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1723789277879,10.74591994,143.61,143.59,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1723789280182,10.74591994,143.61,143.54,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1723789280382,10.74591994,143.61,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789280885,10.74591994,143.61,143.59,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1723789281084,10.74591994,143.61,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789281483,0.04591994,143.61,143.6,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1723789283991,4.58,143.66,143.64,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1723789284286,2.5471,143.71,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789284287,10.7,143.69,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789284686,10.7,143.69,143.62,15.28]
["bitfinex-derivatives","SOLF0:USTF0",1723789284883,10.7,143.69,143.62,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723789285088,10.7,143.65,143.63,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1723789285286,10.7,143.65,143.64,0.05051168]
["bitfinex-derivatives","SOLF0:USTF0",1723789285994,26.78141522,143.67,143.64,0.05051168]
["bitfinex-derivatives","SOLF0:USTF0",1723789286489,29.21711522,143.67,143.64,0.05051168]
["bitfinex-derivatives","SOLF0:USTF0",1723789287591,26.78141522,143.67,143.64,0.05051168]
["bitfinex-derivatives","SOLF0:USTF0",1723789288291,0.05141522,143.67,143.64,0.05051168]
["bitfinex-derivatives","SOLF0:USTF0",1723789289285,0.05141522,143.67,143.65,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1723789290383,0.05141522,143.67,143.64,2.48671168]
["bitfinex-derivatives","SOLF0:USTF0",1723789290889,29.21711522,143.67,143.64,0.05051168]
["bitfinex-derivatives","SOLF0:USTF0",1723789291091,26.78141522,143.67,143.64,0.05051168]
["bitfinex-derivatives","SOLF0:USTF0",1723789291484,26.73,143.65,143.64,0.05051168]
["bitfinex-derivatives","SOLF0:USTF0",1723789291689,30.27531516,143.65,143.64,0.05051168]
["bitfinex-derivatives","SOLF0:USTF0",1723789292685,32.71141516,143.65,143.64,0.05051168]
["bitfinex-derivatives","SOLF0:USTF0",1723789292991,30.27531516,143.65,143.57,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723789293194,26.73,143.62,143.55,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1723789293391,29.1667,143.62,143.57,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723789293590,30.1298491,143.62,143.55,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1723789294091,0.05019299,143.6,143.57,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1723789296597,0.05019299,143.6,143.52,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723789296796,0.05019299,143.6,143.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723789296997,2.4371,143.59,143.55,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723789297593,0.04601844,143.58,143.55,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723789298997,2.48331844,143.58,143.54,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723789299796,2.48331844,143.58,143.51,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723789300299,0.04601844,143.58,143.5,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723789300803,2.4375,143.57,143.52,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723789301105,0.04601844,143.58,143.5,29.2304]
["bitfinex-derivatives","SOLF0:USTF0",1723789301301,2.4374,143.58,143.5,29.2304]
["bitfinex-derivatives","SOLF0:USTF0",1723789301498,0.05325379,143.55,143.53,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1723789302799,0.05325379,143.55,143.54,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723789303305,0.05325379,143.55,143.5,29.2304]
["bitfinex-derivatives","SOLF0:USTF0",1723789303503,0.05325379,143.55,143.53,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1723789303903,26.73,143.65,143.56,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723789304102,31.31,143.65,143.56,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723789304405,37.15897884,143.65,143.56,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723789304900,0.04858623,143.62,143.6,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723789305093,0.04858623,143.62,143.59,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1723789305799,0.04858623,143.62,143.6,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723789308103,0.04858623,143.62,143.61,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723789312103,0.04858623,143.62,143.59,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1723789312104,26.77858623,143.62,143.59,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1723789312603,2.4368,143.61,143.59,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1723789312901,7.0368,143.61,143.59,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1723789313105,2.4369,143.6,143.59,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1723789313602,4.6,143.61,143.59,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1723789314311,7.0369,143.61,143.59,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1723789315111,29.1669,143.6,143.59,0.04954014]
["bitfinex-derivatives","SOLF0:USTF0",1723789315312,26.73,143.6,143.51,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1723789315611,2.4372,143.59,143.55,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723789316405,0.0481173,143.58,143.55,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723789319709,0.0481173,143.58,143.56,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723789321010,0.0481173,143.58,143.51,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1723789321803,0.0481173,143.58,143.51,34.82923035]
["bitfinex-derivatives","SOLF0:USTF0",1723789322008,0.0481173,143.58,143.57,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1723789322707,26.73,143.65,143.57,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723789323004,26.73,143.65,143.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723789323005,29.1663,143.64,143.56,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723789323211,26.73,143.64,143.59,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1723789323806,0.05226879,143.63,143.6,0.04798653]
["bitfinex-derivatives","SOLF0:USTF0",1723789324802,2.48866879,143.63,143.6,0.04798653]
["bitfinex-derivatives","SOLF0:USTF0",1723789325008,0.05226879,143.63,143.6,0.04798653]
["bitfinex-derivatives","SOLF0:USTF0",1723789325711,0.05226879,143.63,143.61,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723789326302,0.05226879,143.63,143.62,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723789329312,4.6,143.68,143.6,26.77798653]
["bitfinex-derivatives","SOLF0:USTF0",1723789329505,26.73,143.7,143.6,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723789329711,26.73,143.7,143.61,11.92147603]
["bitfinex-derivatives","SOLF0:USTF0",1723789329910,26.73,143.7,143.62,3.07612415]
["bitfinex-derivatives","SOLF0:USTF0",1723789330613,0.04399115,143.67,143.65,0.04919869]
["bitfinex-derivatives","SOLF0:USTF0",1723789330911,26.73,143.74,143.66,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723789331109,31.33,143.76,143.66,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723789331314,33.7642,143.76,143.67,3.07193057]
["bitfinex-derivatives","SOLF0:USTF0",1723789331520,31.33,143.76,143.66,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723789331714,26.73,143.74,143.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723789331906,26.73,143.72,143.65,8.83791582]
["bitfinex-derivatives","SOLF0:USTF0",1723789332113,0.04390849,143.71,143.69,0.05343176]
["bitfinex-derivatives","SOLF0:USTF0",1723789333217,26.73,143.7,143.69,0.05343176]
["bitfinex-derivatives","SOLF0:USTF0",1723789334618,29.1652,143.7,143.69,0.05343176]
["bitfinex-derivatives","SOLF0:USTF0",1723789334809,26.73,143.7,143.69,0.05343176]
["bitfinex-derivatives","SOLF0:USTF0",1723789339621,0.04390849,143.71,143.69,0.05343176]
["bitfinex-derivatives","SOLF0:USTF0",1723789340726,2.47900849,143.71,143.69,0.05343176]
["bitfinex-derivatives","SOLF0:USTF0",1723789340928,0.04390849,143.71,143.69,0.05343176]
["bitfinex-derivatives","SOLF0:USTF0",1723789341828,0.04390849,143.71,143.69,2.48883176]
["bitfinex-derivatives","SOLF0:USTF0",1723789342032,0.04390849,143.71,143.69,0.05343176]
["bitfinex-derivatives","SOLF0:USTF0",1723789342525,2.47900849,143.71,143.69,0.05343176]
["bitfinex-derivatives","SOLF0:USTF0",1723789343729,29.1652,143.7,143.69,0.05343176]
["bitfinex-derivatives","SOLF0:USTF0",1723789343925,26.73,143.7,143.61,10.20352097]
["bitfinex-derivatives","SOLF0:USTF0",1723789344119,26.73,143.67,143.61,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1723789345023,26.73,143.69,143.61,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1723789345221,0.05107593,143.65,143.63,0.04733234]
["bitfinex-derivatives","SOLF0:USTF0",1723789345920,0.05107593,143.65,143.64,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723789346226,26.73,143.69,143.63,0.04733234]
["bitfinex-derivatives","SOLF0:USTF0",1723789346227,26.73,143.71,143.63,0.04733234]
["bitfinex-derivatives","SOLF0:USTF0",1723789346532,5.8317,143.72,143.68,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723789347228,0.04449562,143.71,143.69,0.04737408]
["bitfinex-derivatives","SOLF0:USTF0",1723789349232,26.77449562,143.71,143.69,0.04737408]
["bitfinex-derivatives","SOLF0:USTF0",1723789349632,2.4352,143.7,143.69,0.04737408]
["bitfinex-derivatives","SOLF0:USTF0",1723789349830,26.77449562,143.71,143.65,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723789350031,26.73,143.68,143.64,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723789350333,26.73,143.65,143.56,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723789350529,26.73,143.65,143.57,7.68426372]
["bitfinex-derivatives","SOLF0:USTF0",1723789350831,2.4363,143.64,143.6,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723789351034,2.4363,143.64,143.6,2.48493835]
["bitfinex-derivatives","SOLF0:USTF0",1723789351035,0.05129924,143.62,143.6,2.48493835]
["bitfinex-derivatives","SOLF0:USTF0",1723789351534,0.05129924,143.62,143.61,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723789354529,29.1657,143.68,143.6,26.77813835]
["bitfinex-derivatives","SOLF0:USTF0",1723789354731,29.1657,143.68,143.63,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723789355235,29.1657,143.68,143.64,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723789355632,0.04647182,143.67,143.65,0.04853579]
["bitfinex-derivatives","SOLF0:USTF0",1723789355932,0.04647182,143.67,143.65,2.48453579]
["bitfinex-derivatives","SOLF0:USTF0",1723789357332,0.04647182,143.67,143.65,0.04853579]
["bitfinex-derivatives","SOLF0:USTF0",1723789362035,0.04647182,143.67,143.65,2.48453579]
["bitfinex-derivatives","SOLF0:USTF0",1723789362235,0.04647182,143.67,143.65,0.04853579]
["bitfinex-derivatives","SOLF0:USTF0",1723789363744,0.04647182,143.67,143.66,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723789365443,0.04647182,143.67,143.65,0.04853579]
["bitfinex-derivatives","SOLF0:USTF0",1723789367543,2.48227182,143.67,143.65,0.04853579]
["bitfinex-derivatives","SOLF0:USTF0",1723789368541,0.04647182,143.67,143.65,0.04853579]
["bitfinex-derivatives","SOLF0:USTF0",1723789369641,26.77647182,143.67,143.65,0.04853579]
["bitfinex-derivatives","SOLF0:USTF0",1723789369842,3.42140664,143.66,143.65,0.04853579]
["bitfinex-derivatives","SOLF0:USTF0",1723789370153,3.42140664,143.66,143.58,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1723789370154,2.4366,143.63,143.58,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723789370340,26.73,143.63,143.58,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723789370543,31.25,143.63,143.58,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723789370747,33.6865,143.63,143.59,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723789371352,0.0501556,143.62,143.6,0.05228952]
["bitfinex-derivatives","SOLF0:USTF0",1723789374143,0.0501556,143.62,143.6,2.48898952]
["bitfinex-derivatives","SOLF0:USTF0",1723789374449,0.0501556,143.62,143.6,0.05228952]
["bitfinex-derivatives","SOLF0:USTF0",1723789375652,2.4867556,143.62,143.6,0.05228952]
["bitfinex-derivatives","SOLF0:USTF0",1723789375854,0.0501556,143.62,143.6,0.05228952]
["bitfinex-derivatives","SOLF0:USTF0",1723789376049,26.73,143.61,143.6,0.05228952]
["bitfinex-derivatives","SOLF0:USTF0",1723789376248,29.1667,143.61,143.6,0.05228952]
["bitfinex-derivatives","SOLF0:USTF0",1723789377450,2.4371,143.59,143.55,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723789377751,2.4371,143.59,143.51,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1723789377752,31.25,143.59,143.51,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1723789378354,3.40160398,143.58,143.51,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1723789378752,5.83890398,143.58,143.54,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723789379056,0.05236538,143.56,143.54,2.48478774]
["bitfinex-derivatives","SOLF0:USTF0",1723789379654,0.05236538,143.56,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789380951,0.05236538,143.56,143.54,2.48478774]
["bitfinex-derivatives","SOLF0:USTF0",1723789381654,0.05236538,143.56,143.55,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723789382556,0.05236538,143.56,143.54,2.48478774]
["bitfinex-derivatives","SOLF0:USTF0",1723789385354,0.05236538,143.56,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789389061,0.05236538,143.56,143.54,2.48468774]
["bitfinex-derivatives","SOLF0:USTF0",1723789389362,0.05236538,143.56,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789389552,0.05236538,143.56,143.54,2.48478774]
["bitfinex-derivatives","SOLF0:USTF0",1723789389749,0.05236538,143.56,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789390063,10.76236538,143.56,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789390957,10.71,143.55,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789393356,0.05236538,143.56,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789393757,10.76236538,143.56,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789396662,2.4378,143.55,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789396862,10.76236538,143.56,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789397365,13.19996538,143.56,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789397568,10.76236538,143.56,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789398459,13.19996538,143.56,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789400262,13.1478,143.55,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789400463,17.6078,143.55,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789402153,15.17,143.55,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789402856,17.6078,143.55,143.54,0.04688774]
["bitfinex-derivatives","SOLF0:USTF0",1723789405866,2.4381,143.53,143.47,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1723789406069,10.71,143.52,143.45,76.05174512]
["bitfinex-derivatives","SOLF0:USTF0",1723789406260,10.71,143.52,143.5,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723789407069,4.46,143.51,143.42,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723789407265,10.71,143.48,143.42,11.9685]
["bitfinex-derivatives","SOLF0:USTF0",1723789407563,10.75442303,143.48,143.42,11.9685]
["bitfinex-derivatives","SOLF0:USTF0",1723789408969,10.71,143.46,143.4,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723789409168,10.71,143.46,143.39,13.3706]
["bitfinex-derivatives","SOLF0:USTF0",1723789409372,10.71,143.46,143.43,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723789409869,10.71,143.46,143.39,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1723789410067,10.71,143.46,143.39,12.0549]
["bitfinex-derivatives","SOLF0:USTF0",1723789410572,10.75691667,143.46,143.39,12.0549]
["bitfinex-derivatives","SOLF0:USTF0",1723789410772,10.71,143.44,143.41,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723789412675,10.71,143.43,143.41,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723789413070,10.71,143.43,143.4,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723789413375,15.17,143.43,143.4,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723789413976,15.17,143.43,143.41,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1723789414764,15.17,143.43,143.4,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723789415380,15.17,143.43,143.39,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723789416262,10.71,143.41,143.39,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723789416467,4.46,143.43,143.34,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723789416468,10.71,143.4,143.37,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723789416666,0.04991847,143.43,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723789416866,0.04991847,143.43,143.33,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1723789416867,15.17,143.42,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723789417067,15.17,143.42,143.38,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723789418175,10.71,143.42,143.38,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723789418368,4.46,143.41,143.38,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723789418874,10.71,143.42,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723789419264,0.04609951,143.41,143.38,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723789420575,0.04609951,143.41,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723789421769,0.04609951,143.41,143.4,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723789422779,0.04609951,143.41,143.39,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723789424280,0.04609951,143.41,143.4,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723789426376,0.04609951,143.41,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723789426377,0.04609951,143.41,143.39,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723789427380,10.75609951,143.41,143.39,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723789427782,10.75609951,143.41,143.38,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723789428282,10.75609951,143.41,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723789429684,10.75609951,143.41,143.39,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723789430378,0.04609951,143.41,143.39,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723789430580,0.04609951,143.41,143.4,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1723789431286,15.17,143.47,143.43,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723789431985,18.67801513,143.47,143.43,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723789432980,10.40721513,143.47,143.39,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723789433190,10.71,143.45,143.39,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1723789433691,10.71,143.45,143.44,0.05131231]
["bitfinex-derivatives","SOLF0:USTF0",1723789435192,10.71,143.45,143.43,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1723789436593,10.71,143.45,143.43,2.49260244]
["bitfinex-derivatives","SOLF0:USTF0",1723789437288,10.71,143.45,143.44,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723789437493,10.75412638,143.46,143.44,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723789439393,10.75412638,143.46,143.43,2.49260244]
["bitfinex-derivatives","SOLF0:USTF0",1723789440393,10.71,143.45,143.43,2.49260244]
["bitfinex-derivatives","SOLF0:USTF0",1723789441091,10.71,143.45,143.43,0.05280244]
["bitfinex-derivatives","SOLF0:USTF0",1723789442884,0.04412638,143.46,143.43,0.05280244]
["bitfinex-derivatives","SOLF0:USTF0",1723789443086,0.04412638,143.46,143.43,10.76280244]
["bitfinex-derivatives","SOLF0:USTF0",1723789443284,0.04412638,143.46,143.45,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723789443490,10.71,143.52,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723789443695,11.9404,143.54,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723789443990,11.9404,143.54,143.48,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1723789444191,2.613,143.57,143.48,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1723789444394,10.71,143.55,143.48,15.17]
["bitfinex-derivatives","SOLF0:USTF0",1723789444790,10.71,143.55,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723789445793,0.04919197,143.54,143.52,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723789447289,0.04919197,143.54,143.53,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723789453996,26.77,143.6,143.53,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1723789453997,33.7764,143.62,143.57,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1723789454202,36.2131,143.62,143.53,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723789454400,3.48519655,143.61,143.57,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1723789455002,0.05164836,143.6,143.58,0.04718257]
["bitfinex-derivatives","SOLF0:USTF0",1723789456698,0.05164836,143.6,143.58,2.48438257]
["bitfinex-derivatives","SOLF0:USTF0",1723789461806,0.05164836,143.6,143.59,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1723789463711,0.05164836,143.6,143.58,2.48438257]
["bitfinex-derivatives","SOLF0:USTF0",1723789464397,0.05164836,143.6,143.58,0.04718257]
["bitfinex-derivatives","SOLF0:USTF0",1723789465103,26.77,143.59,143.58,0.04718257]
["bitfinex-derivatives","SOLF0:USTF0",1723789465311,26.77,143.59,143.48,28.1065]
["bitfinex-derivatives","SOLF0:USTF0",1723789465512,26.77,143.59,143.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723789465513,26.77,143.56,143.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723789465810,3.49989372,143.55,143.51,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1723789466113,3.49989372,143.55,143.48,32.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723789466310,0.05348388,143.53,143.51,0.05045858]
["bitfinex-derivatives","SOLF0:USTF0",1723789466707,0.05348388,143.53,143.52,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1723789467515,0.05348388,143.53,143.51,2.48885858]
["bitfinex-derivatives","SOLF0:USTF0",1723789471519,0.05348388,143.53,143.52,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1723789472718,0.05348388,143.53,143.52,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1723789474324,26.77,143.6,143.56,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723789474714,28.0326,143.62,143.52,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1723789475022,28.0326,143.62,143.56,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1723789475414,0.04465883,143.6,143.57,0.05031985]
["bitfinex-derivatives","SOLF0:USTF0",1723789476012,0.04465883,143.6,143.57,2.48761985]
["bitfinex-derivatives","SOLF0:USTF0",1723789477114,0.04465883,143.6,143.57,0.05031985]
["bitfinex-derivatives","SOLF0:USTF0",1723789478224,0.04465883,143.6,143.57,2.48771985]
["bitfinex-derivatives","SOLF0:USTF0",1723789478923,0.04465883,143.6,143.57,0.05031985]
["bitfinex-derivatives","SOLF0:USTF0",1723789479516,26.77,143.58,143.57,0.05031985]
["bitfinex-derivatives","SOLF0:USTF0",1723789480013,26.77,143.58,143.53,2.438]
["bitfinex-derivatives","SOLF0:USTF0",1723789480217,26.77,143.56,143.48,28.1065]
["bitfinex-derivatives","SOLF0:USTF0",1723789480517,26.77,143.54,143.47,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723789480720,26.77,143.54,143.5,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723789480721,3.41808947,143.53,143.5,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1723789481228,3.46785829,143.53,143.5,2.48703474]
["bitfinex-derivatives","SOLF0:USTF0",1723789483827,3.46785829,143.53,143.5,0.04843474]
["bitfinex-derivatives","SOLF0:USTF0",1723789486524,3.46785829,143.53,143.5,2.48703474]
["bitfinex-derivatives","SOLF0:USTF0",1723789487223,0.04976882,143.53,143.5,0.04843474]
["bitfinex-derivatives","SOLF0:USTF0",1723789488026,0.04976882,143.53,143.5,2.48703474]
["bitfinex-derivatives","SOLF0:USTF0",1723789488925,0.04976882,143.53,143.5,0.04843474]
["bitfinex-derivatives","SOLF0:USTF0",1723789489826,2.65556882,143.53,143.5,0.04843474]
["bitfinex-derivatives","SOLF0:USTF0",1723789492332,26.77,143.52,143.5,0.04843474]
["bitfinex-derivatives","SOLF0:USTF0",1723789492630,31.23,143.52,143.5,0.04843474]
["bitfinex-derivatives","SOLF0:USTF0",1723789493028,2.4384,143.51,143.5,0.04843474]
["bitfinex-derivatives","SOLF0:USTF0",1723789493522,31.23,143.52,143.5,0.04843474]
["bitfinex-derivatives","SOLF0:USTF0",1723789494832,33.6683,143.52,143.5,0.04843474]
["bitfinex-derivatives","SOLF0:USTF0",1723789496623,0.04976882,143.53,143.5,0.04843474]
["bitfinex-derivatives","SOLF0:USTF0",1723789497325,0.04976882,143.53,143.5,2.48693474]
["bitfinex-derivatives","SOLF0:USTF0",1723789498735,2.48786882,143.53,143.5,0.04843474]
["bitfinex-derivatives","SOLF0:USTF0",1723789501032,0.04976882,143.53,143.5,0.04843474]
["bitfinex-derivatives","SOLF0:USTF0",1723789501629,0.04976882,143.53,143.51,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1723789502427,0.04976882,143.53,143.5,2.48703474]
["bitfinex-derivatives","SOLF0:USTF0",1723789502629,0.04976882,143.53,143.5,0.04843474]
["bitfinex-derivatives","SOLF0:USTF0",1723789502834,26.77,143.51,143.5,0.04843474]
["bitfinex-derivatives","SOLF0:USTF0",1723789503133,26.77,143.51,143.43,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723789503134,2.4391,143.48,143.43,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723789503332,29.2091,143.48,143.43,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1723789504246,0.04950059,143.47,143.44,0.05153178]
["bitfinex-derivatives","SOLF0:USTF0",1723789505133,2.48870059,143.47,143.44,0.05153178]
["bitfinex-derivatives","SOLF0:USTF0",1723789506042,5.97587275,143.47,143.44,0.05153178]
["bitfinex-derivatives","SOLF0:USTF0",1723789507839,32.74587275,143.47,143.44,0.05153178]
["bitfinex-derivatives","SOLF0:USTF0",1723789508039,2.4393,143.46,143.44,0.05153178]
["bitfinex-derivatives","SOLF0:USTF0",1723789509743,32.74587275,143.47,143.44,0.05153178]
["bitfinex-derivatives","SOLF0:USTF0",1723789510543,0.04950059,143.47,143.44,0.05153178]
["bitfinex-derivatives","SOLF0:USTF0",1723789511146,0.04950059,143.47,143.46,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723789518040,33.668,143.54,143.49,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1723789519043,33.668,143.54,143.5,0.04958581]
["bitfinex-derivatives","SOLF0:USTF0",1723789519339,0.04816007,143.53,143.5,0.04958581]
["bitfinex-derivatives","SOLF0:USTF0",1723789520048,26.77,143.52,143.5,0.04958581]
["bitfinex-derivatives","SOLF0:USTF0",1723789520249,2.4384,143.51,143.5,0.04958581]
["bitfinex-derivatives","SOLF0:USTF0",1723789521049,30.5528,143.52,143.5,0.04958581]
["bitfinex-derivatives","SOLF0:USTF0",1723789521443,28.1144,143.52,143.42,28.0377]
["bitfinex-derivatives","SOLF0:USTF0",1723789521643,26.77,143.5,143.42,32.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723789522148,2.4389,143.49,143.42,32.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723789522553,2.4389,143.49,143.45,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723789522755,0.05258728,143.47,143.44,0.05200108]
["bitfinex-derivatives","SOLF0:USTF0",1723789522948,30.2674579,143.47,143.44,0.05200108]
["bitfinex-derivatives","SOLF0:USTF0",1723789523246,26.82258728,143.47,143.44,2.49160108]
["bitfinex-derivatives","SOLF0:USTF0",1723789523851,30.27756323,143.47,143.44,2.49160108]
["bitfinex-derivatives","SOLF0:USTF0",1723789524738,0.05258728,143.47,143.45,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723789527047,0.05258728,143.47,143.44,2.49150108]
["bitfinex-derivatives","SOLF0:USTF0",1723789528655,3.49793822,143.47,143.44,2.49150108]
["bitfinex-derivatives","SOLF0:USTF0",1723789530848,3.49793822,143.47,143.45,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723789530849,0.05258728,143.47,143.45,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723789535863,0.05258728,143.47,143.44,0.05200108]
["bitfinex-derivatives","SOLF0:USTF0",1723789536665,0.05258728,143.47,143.45,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723789537657,0.05258728,143.47,143.46,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723789542374,6.8982,143.53,143.49,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723789542570,3.47895847,143.55,143.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723789542868,6.8979,143.55,143.47,11.97738131]
["bitfinex-derivatives","SOLF0:USTF0",1723789543073,3.52596315,143.54,143.5,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1723789543569,0.04785447,143.53,143.51,0.04469634]
["bitfinex-derivatives","SOLF0:USTF0",1723789543968,0.04785447,143.53,143.51,2.48309634]
["bitfinex-derivatives","SOLF0:USTF0",1723789545572,0.04785447,143.53,143.52,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1723789546073,4.46,143.6,143.56,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723789546267,4.46,143.6,143.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723789546868,6.8969,143.6,143.55,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723789547271,0.04443184,143.59,143.56,0.04456408]
["bitfinex-derivatives","SOLF0:USTF0",1723789548567,0.04443184,143.59,143.58,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1723789548768,1.3401,143.67,143.58,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723789548973,5.8001,143.67,143.58,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723789549173,5.8001,143.67,143.58,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1723789549480,5.8001,143.67,143.61,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1723789549887,0.04797684,143.65,143.63,0.04486048]
["bitfinex-derivatives","SOLF0:USTF0",1723789551376,0.04797684,143.65,143.63,2.48126048]
["bitfinex-derivatives","SOLF0:USTF0",1723789551884,0.04797684,143.65,143.63,0.04486048]
["bitfinex-derivatives","SOLF0:USTF0",1723789552678,0.04797684,143.65,143.64,2.4362]
["bitfinex-derivatives","SOLF0:USTF0",1723789553185,0.04797684,143.65,143.63,0.04486048]
["bitfinex-derivatives","SOLF0:USTF0",1723789559784,0.04797684,143.65,143.63,2.48126048]
["bitfinex-derivatives","SOLF0:USTF0",1723789560385,0.04797684,143.65,143.63,0.04486048]
["bitfinex-derivatives","SOLF0:USTF0",1723789561793,0.04797684,143.65,143.63,2.48126048]
["bitfinex-derivatives","SOLF0:USTF0",1723789563296,0.04797684,143.65,143.63,0.04486048]
["bitfinex-derivatives","SOLF0:USTF0",1723789566798,2.48407684,143.65,143.63,0.04486048]
["bitfinex-derivatives","SOLF0:USTF0",1723789568093,2.4362,143.64,143.63,0.04486048]
["bitfinex-derivatives","SOLF0:USTF0",1723789568289,26.80797684,143.65,143.56,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723789568495,26.76,143.65,143.56,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1723789569300,26.76,143.65,143.55,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723789569493,0.05013984,143.62,143.59,0.05304761]
["bitfinex-derivatives","SOLF0:USTF0",1723789570203,0.05013984,143.62,143.55,0.8139]
["bitfinex-derivatives","SOLF0:USTF0",1723789570495,26.76,143.6,143.48,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723789570697,26.76,143.6,143.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723789570897,2.4374,143.57,143.51,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1723789571196,27.84,143.66,143.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723789571197,4.46,143.63,143.54,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723789571398,2.4371,143.6,143.54,29.1978]
["bitfinex-derivatives","SOLF0:USTF0",1723789571597,0.05151994,143.6,143.57,0.05284523]
["bitfinex-derivatives","SOLF0:USTF0",1723789571997,2.4373,143.58,143.57,0.05284523]
["bitfinex-derivatives","SOLF0:USTF0",1723789572400,29.1973,143.58,143.57,0.05284523]
["bitfinex-derivatives","SOLF0:USTF0",1723789572608,26.76,143.58,143.5,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723789572908,26.76,143.56,143.46,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723789573096,26.76,143.61,143.43,30.7147]
["bitfinex-derivatives","SOLF0:USTF0",1723789573097,26.76,143.54,143.43,30.7147]
["bitfinex-derivatives","SOLF0:USTF0",1723789573294,26.76,143.52,143.43,30.7147]
["bitfinex-derivatives","SOLF0:USTF0",1723789573701,2.439,143.48,143.46,0.04559015]
["bitfinex-derivatives","SOLF0:USTF0",1723789574097,0.0473901,143.49,143.46,0.04559015]
["bitfinex-derivatives","SOLF0:USTF0",1723789579814,2.439,143.48,143.46,0.04559015]
["bitfinex-derivatives","SOLF0:USTF0",1723789580203,0.0473901,143.49,143.46,0.04559015]
["bitfinex-derivatives","SOLF0:USTF0",1723789580508,2.4391,143.47,143.46,0.04559015]
["bitfinex-derivatives","SOLF0:USTF0",1723789582111,7.0191,143.47,143.46,0.04559015]
["bitfinex-derivatives","SOLF0:USTF0",1723789582302,4.58,143.47,143.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1723789582613,26.76,143.46,143.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1723789583309,26.76,143.44,143.37,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723789583516,0.05114536,143.43,143.37,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723789583810,0.05114536,143.43,143.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723789585911,0.05114536,143.43,143.36,29.201]
["bitfinex-derivatives","SOLF0:USTF0",1723789586819,2.4402,143.41,143.36,29.201]
["bitfinex-derivatives","SOLF0:USTF0",1723789587221,0.04530533,143.4,143.36,29.201]
["bitfinex-derivatives","SOLF0:USTF0",1723789589624,0.04530533,143.4,143.37,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723789590217,0.04530533,143.4,143.36,29.2009]
["bitfinex-derivatives","SOLF0:USTF0",1723789590420,0.04530533,143.4,143.36,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723789591028,0.04530533,143.4,143.37,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723789591229,0.04530533,143.4,143.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723789591931,0.04530533,143.4,143.38,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723789593823,0.04530533,143.4,143.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723789593824,0.04530533,143.4,143.39,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723789595830,0.04530533,143.4,143.38,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723789597635,0.04530533,143.4,143.39,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723789599431,0.04530533,143.4,143.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723789600232,0.04530533,143.4,143.37,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1723789600725,0.04530533,143.4,143.35,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723789601232,0.04530533,143.4,143.36,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723789605940,10.75530533,143.4,143.36,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723789606134,10.75530533,143.4,143.34,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1723789606640,10.71,143.39,143.34,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1723789607231,10.71,143.39,143.36,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723789609739,10.75530533,143.4,143.36,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1723789611539,10.75530533,143.4,143.37,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723789611740,0.04530533,143.4,143.37,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723789612139,0.04530533,143.4,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723789612547,0.04530533,143.4,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723789612749,0.04530533,143.4,143.37,13.1507]
["bitfinex-derivatives","SOLF0:USTF0",1723789613437,0.04530533,143.4,143.38,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1723789613640,0.04530533,143.4,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723789614548,0.04530533,143.4,143.38,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723789615343,0.04530533,143.4,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723789616747,0.04530533,143.4,143.38,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723789618355,0.04530533,143.4,143.39,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1723789622152,10.71,143.5,143.39,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1723789622359,10.71,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723789622548,7.90275684,143.54,143.4,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1723789622549,10.71,143.54,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723789622950,10.71,143.54,143.49,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1723789623154,0.0534833,143.52,143.49,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1723789623860,0.0534833,143.52,143.49,2.48621774]
["bitfinex-derivatives","SOLF0:USTF0",1723789624061,0.0534833,143.52,143.49,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1723789627157,5.94150788,143.52,143.49,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1723789627357,30.24320788,143.52,143.49,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1723789627960,32.68150788,143.52,143.49,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1723789628549,2.4384,143.51,143.49,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1723789628855,30.24320788,143.52,143.49,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1723789629560,32.68160788,143.52,143.49,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1723789629756,30.24320788,143.52,143.49,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1723789629960,29.1786,143.5,143.49,0.04741774]
["bitfinex-derivatives","SOLF0:USTF0",1723789630255,26.74,143.5,143.42,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723789630461,1.3053,143.51,143.42,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723789630462,26.74,143.47,143.42,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1723789630763,26.74,143.47,143.42,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1723789630952,26.74,143.47,143.44,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1723789631150,26.74,143.47,143.42,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1723789631151,26.78612021,143.47,143.42,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1723789631652,26.78612021,143.47,143.45,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723789631852,0.04612021,143.47,143.42,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1723789632256,0.04612021,143.47,143.45,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723789633660,0.04612021,143.47,143.46,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1723789637158,0.04612021,143.47,143.45,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1723789640665,0.04612021,143.47,143.44,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1723789641165,0.04612021,143.47,143.43,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1723789642269,2.48522021,143.47,143.43,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1723789642460,0.04612021,143.47,143.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723789642767,26.74,143.46,143.41,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723789643769,29.1793,143.46,143.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723789643970,29.1793,143.46,143.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1723789644862,0.04612021,143.47,143.39,41.40807449]
["bitfinex-derivatives","SOLF0:USTF0",1723789645059,0.04858619,143.44,143.39,32.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723789645466,0.04858619,143.44,143.42,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1723789647570,0.04858619,143.44,143.41,3.52111964]
["bitfinex-derivatives","SOLF0:USTF0",1723789647766,0.04858619,143.44,143.41,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723789648059,27.88,143.63,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789648060,16.4131,143.51,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789648263,16.4131,143.51,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789648472,11.9531,143.51,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789649165,11.9531,143.51,143.46,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723789649166,14.3916,143.51,143.46,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1723789649475,0.04989394,143.49,143.46,2.48778619]
["bitfinex-derivatives","SOLF0:USTF0",1723789653669,0.04989394,143.49,143.46,0.04858619]
["bitfinex-derivatives","SOLF0:USTF0",1723789654376,0.04989394,143.49,143.46,2.48778619]
["bitfinex-derivatives","SOLF0:USTF0",1723789658371,0.04989394,143.49,143.48,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723789658976,2.6507,143.57,143.48,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723789659171,26.75,143.61,143.52,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723789659369,2.5491,143.61,143.53,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723789659977,0.04658491,143.58,143.56,0.04743651]
["bitfinex-derivatives","SOLF0:USTF0",1723789660173,1.3289,143.65,143.56,0.04743651]
["bitfinex-derivatives","SOLF0:USTF0",1723789660174,228.0,143.75,143.57,31.21]
["bitfinex-derivatives","SOLF0:USTF0",1723789660384,3.5689222,143.68,143.63,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723789660872,2.435,143.72,143.63,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723789661273,0.04803541,143.69,143.66,2.48255995]
["bitfinex-derivatives","SOLF0:USTF0",1723789661979,0.04803541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789662177,26.79803541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789662376,26.75,143.68,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789662876,26.79803541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789663072,0.04803541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789663670,2.48353541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789665778,2.4356,143.68,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789665977,0.04803541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789666279,2.48353541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789666481,0.04803541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789667371,0.04803541,143.69,143.67,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1723789670676,0.04803541,143.69,143.66,2.48265995]
["bitfinex-derivatives","SOLF0:USTF0",1723789671978,0.04803541,143.69,143.66,26.79685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789673886,0.04803541,143.69,143.67,2.4357]
["bitfinex-derivatives","SOLF0:USTF0",1723789674880,0.04803541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789675479,0.04803541,143.69,143.66,2.48275995]
["bitfinex-derivatives","SOLF0:USTF0",1723789675983,0.04803541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789678883,2.48343541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789680485,0.04803541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789681689,0.04803541,143.69,143.66,2.48275995]
["bitfinex-derivatives","SOLF0:USTF0",1723789682776,0.04803541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789683377,2.4356,143.68,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789683991,2.4357,143.67,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789687085,2.48353541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789687285,0.04803541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789688084,2.4356,143.68,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789688588,0.04803541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789689589,2.48343541,143.69,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789690885,2.4356,143.68,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789692288,2.4357,143.67,143.66,0.04685995]
["bitfinex-derivatives","SOLF0:USTF0",1723789693400,3.54222017,143.67,143.59,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723789693591,26.75,143.66,143.59,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723789693898,26.75,143.66,143.6,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723789694199,2.4363,143.64,143.59,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723789694396,3.54222017,143.67,143.59,27.9868]
["bitfinex-derivatives","SOLF0:USTF0",1723789694588,2.4361,143.65,143.61,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723789694794,0.04541932,143.63,143.61,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1723789695090,2.4361,143.65,143.61,2.48373435]
["bitfinex-derivatives","SOLF0:USTF0",1723789695296,0.04481286,143.63,143.61,2.48373435]
["bitfinex-derivatives","SOLF0:USTF0",1723789695696,0.04481286,143.63,143.61,0.04703435]
["bitfinex-derivatives","SOLF0:USTF0",1723789699991,2.4366,143.62,143.61,0.04703435]
["bitfinex-derivatives","SOLF0:USTF0",1723789701090,0.04481286,143.63,143.61,0.04703435]
["bitfinex-derivatives","SOLF0:USTF0",1723789701295,0.04481286,143.63,143.61,26.79703435]
["bitfinex-derivatives","SOLF0:USTF0",1723789702693,1.2196,143.7,143.61,53.54703435]
["bitfinex-derivatives","SOLF0:USTF0",1723789702898,1.2196,143.7,143.65,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723789703095,3.6549,143.7,143.65,29.1859]
["bitfinex-derivatives","SOLF0:USTF0",1723789703308,2.4353,143.7,143.65,29.1859]
["bitfinex-derivatives","SOLF0:USTF0",1723789703707,0.05010308,143.69,143.67,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723789703900,2.6129,143.76,143.68,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723789704207,0.04821561,143.69,143.68,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723789704406,0.05111634,143.7,143.69,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723789704704,0.05080142,143.71,143.69,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723789704901,2.6129,143.76,143.69,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1723789705101,0.05269859,143.71,143.69,2.48180556]
["bitfinex-derivatives","SOLF0:USTF0",1723789705302,2.4347,143.74,143.69,2.48180556]
["bitfinex-derivatives","SOLF0:USTF0",1723789705503,0.04987953,143.71,143.69,2.48180556]
["bitfinex-derivatives","SOLF0:USTF0",1723789706402,0.04987953,143.71,143.69,0.04640556]
["bitfinex-derivatives","SOLF0:USTF0",1723789707601,0.04987953,143.71,143.69,2.48180556]
["bitfinex-derivatives","SOLF0:USTF0",1723789707802,0.04987953,143.71,143.69,0.04640556]
["bitfinex-derivatives","SOLF0:USTF0",1723789708106,0.04987953,143.71,143.7,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723789709797,0.04987953,143.71,143.7,29.1852]
["bitfinex-derivatives","SOLF0:USTF0",1723789710710,0.04987953,143.71,143.69,0.04640556]
["bitfinex-derivatives","SOLF0:USTF0",1723789711712,2.48497953,143.71,143.69,0.04640556]
["bitfinex-derivatives","SOLF0:USTF0",1723789712806,2.4352,143.7,143.69,0.04640556]
["bitfinex-derivatives","SOLF0:USTF0",1723789713412,0.04987953,143.71,143.69,0.04640556]
["bitfinex-derivatives","SOLF0:USTF0",1723789715308,2.48497953,143.71,143.69,0.04640556]
["bitfinex-derivatives","SOLF0:USTF0",1723789719314,0.04987953,143.71,143.69,0.04640556]
["bitfinex-derivatives","SOLF0:USTF0",1723789720215,0.04987953,143.71,143.69,2.48180556]
["bitfinex-derivatives","SOLF0:USTF0",1723789722910,0.04987953,143.71,143.69,0.04640556]
["bitfinex-derivatives","SOLF0:USTF0",1723789726914,2.4352,143.7,143.69,0.04640556]
["bitfinex-derivatives","SOLF0:USTF0",1723789731725,0.04987953,143.71,143.69,0.04640556]
["bitfinex-derivatives","SOLF0:USTF0",1723789736828,2.48497953,143.71,143.69,0.04640556]
["bitfinex-derivatives","SOLF0:USTF0",1723789737017,0.04987953,143.71,143.69,0.04640556]
["bitfinex-derivatives","SOLF0:USTF0",1723789738727,2.4352,143.7,143.69,0.04640556]
["bitfinex-derivatives","SOLF0:USTF0",1723789739222,0.04987953,143.71,143.69,10.74640556]
["bitfinex-derivatives","SOLF0:USTF0",1723789739927,0.04987953,143.71,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789740313,10.7,143.81,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789740516,10.7,143.81,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789741122,2.4342,143.77,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789741320,3.54988843,143.81,143.76,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789741518,1.2318,143.82,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789741717,2.48051732,143.8,143.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789741926,2.48051732,143.8,143.78,0.04968241]
["bitfinex-derivatives","SOLF0:USTF0",1723789742425,2.48051732,143.8,143.76,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789742818,2.48051732,143.8,143.78,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1723789743019,2.4337,143.79,143.78,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1723789743323,0.04691732,143.8,143.78,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1723789744320,2.48061732,143.8,143.78,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1723789747426,0.04691732,143.8,143.78,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1723789748234,0.04691732,143.8,143.78,2.48277436]
["bitfinex-derivatives","SOLF0:USTF0",1723789749430,0.04691732,143.8,143.78,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1723789750242,2.48061732,143.8,143.78,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1723789751429,2.4337,143.79,143.78,0.04897436]
["bitfinex-derivatives","SOLF0:USTF0",1723789751633,2.4337,143.79,143.7,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723789751634,26.7,143.79,143.7,27.9992]
["bitfinex-derivatives","SOLF0:USTF0",1723789752232,26.7,143.79,143.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789752726,0.04807637,143.76,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789753235,0.04807637,143.76,143.74,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723789757140,0.04807637,143.76,143.73,2.48320868]
["bitfinex-derivatives","SOLF0:USTF0",1723789757639,0.04807637,143.76,143.74,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1723789758537,0.04807637,143.76,143.75,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723789758738,0.04807637,143.76,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789758939,0.04807637,143.76,143.73,2.48320868]
["bitfinex-derivatives","SOLF0:USTF0",1723789759546,0.04807637,143.76,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789760140,2.48227637,143.76,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789760343,0.04807637,143.76,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789760539,2.48227637,143.76,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789761955,0.04807637,143.76,143.73,2.48330868]
["bitfinex-derivatives","SOLF0:USTF0",1723789763752,0.04807637,143.76,143.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789764868,0.04807637,143.76,143.75,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723789769150,0.04807637,143.76,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789770363,2.4345,143.75,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789774754,2.4345,143.74,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789775160,0.04807637,143.76,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789775660,2.48237637,143.76,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789776557,2.4344,143.75,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789778262,0.04807637,143.76,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789778659,2.4345,143.74,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789780060,2.4344,143.75,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789780363,0.04807637,143.76,143.73,0.04860868]
["bitfinex-derivatives","SOLF0:USTF0",1723789780767,0.04807637,143.76,143.75,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723789781169,2.4336,143.8,143.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789781373,2.4336,143.8,143.77,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789782464,2.48715424,143.8,143.77,26.75108115]
["bitfinex-derivatives","SOLF0:USTF0",1723789783470,2.48715424,143.8,143.77,29.18508115]
["bitfinex-derivatives","SOLF0:USTF0",1723789784672,2.4337,143.79,143.77,26.75108115]
["bitfinex-derivatives","SOLF0:USTF0",1723789785268,0.05355424,143.8,143.77,26.75108115]
["bitfinex-derivatives","SOLF0:USTF0",1723789785866,0.05355424,143.8,143.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723789786765,0.05355424,143.8,143.78,29.1338]
["bitfinex-derivatives","SOLF0:USTF0",1723789787670,0.05355424,143.8,143.79,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1723789789169,0.05355424,143.8,143.78,29.1338]
["bitfinex-derivatives","SOLF0:USTF0",1723789790071,0.05355424,143.8,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789794669,0.05355424,143.8,143.79,13.1137]
["bitfinex-derivatives","SOLF0:USTF0",1723789795076,0.05355424,143.8,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789800889,3.7693,143.87,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789801082,3.7693,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789801379,2.4328,143.85,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789802280,0.05112723,143.85,143.83,10.7305957]
["bitfinex-derivatives","SOLF0:USTF0",1723789805290,0.05112723,143.85,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789808190,0.05112723,143.85,143.84,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1723789808378,2.6542,143.93,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789808379,13.3342,143.93,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789808577,2.4319,143.9,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789809190,2.4317,143.91,143.87,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789809483,0.04423067,143.9,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789810792,0.04423067,143.9,143.88,0.04536206]
["bitfinex-derivatives","SOLF0:USTF0",1723789810988,0.04423067,143.9,143.88,10.72536206]
["bitfinex-derivatives","SOLF0:USTF0",1723789811490,0.04423067,143.9,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789812282,0.04423067,143.9,143.89,13.112]
["bitfinex-derivatives","SOLF0:USTF0",1723789812679,0.04423067,143.9,143.88,0.04536206]
["bitfinex-derivatives","SOLF0:USTF0",1723789812888,0.04423067,143.9,143.88,10.72536206]
["bitfinex-derivatives","SOLF0:USTF0",1723789813393,2.47613067,143.9,143.88,10.72536206]
["bitfinex-derivatives","SOLF0:USTF0",1723789813581,10.72423067,143.9,143.88,0.04536206]
["bitfinex-derivatives","SOLF0:USTF0",1723789813982,2.432,143.89,143.88,0.04536206]
["bitfinex-derivatives","SOLF0:USTF0",1723789817487,0.04423067,143.9,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789817689,26.68,143.88,143.79,29.1137]
["bitfinex-derivatives","SOLF0:USTF0",1723789817889,26.68,143.86,143.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789818086,26.68,143.84,143.75,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789818285,26.68,143.84,143.76,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1723789818584,26.68,143.84,143.75,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789818789,0.05151436,143.81,143.79,0.04681079]
["bitfinex-derivatives","SOLF0:USTF0",1723789818992,26.73151436,143.81,143.59,7.26156051]
["bitfinex-derivatives","SOLF0:USTF0",1723789819189,26.73151436,143.81,143.7,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789819388,2.4343,143.76,143.71,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723789819590,3.49137611,143.78,143.71,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723789819790,26.68,143.81,143.71,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1723789819986,2.4343,143.76,143.72,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1723789820190,2.4343,143.76,143.75,0.05176162]
["bitfinex-derivatives","SOLF0:USTF0",1723789820683,2.48746904,143.77,143.75,0.05176162]
["bitfinex-derivatives","SOLF0:USTF0",1723789820888,0.05336904,143.77,143.75,0.05176162]
["bitfinex-derivatives","SOLF0:USTF0",1723789821283,0.05336904,143.77,143.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789821488,75.54710182,143.85,143.76,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789821693,1.2928,143.85,143.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789822096,1.2928,143.85,143.78,29.1138]
["bitfinex-derivatives","SOLF0:USTF0",1723789822097,2.433,143.83,143.78,29.1138]
["bitfinex-derivatives","SOLF0:USTF0",1723789822687,0.05195059,143.82,143.79,0.04868401]
["bitfinex-derivatives","SOLF0:USTF0",1723789822884,0.05195059,143.82,143.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789823195,0.05195059,143.82,143.81,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1723789824392,2.4324,143.87,143.82,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1723789824598,2.4324,143.87,143.8,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789824599,2.4324,143.87,143.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789825194,2.4322,143.88,143.83,29.113]
["bitfinex-derivatives","SOLF0:USTF0",1723789825394,2.4763,143.9,143.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789825610,1.2777,143.93,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789825803,0.04993627,143.87,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789825999,1.2777,143.93,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789826299,1.2777,143.93,143.85,29.16408223]
["bitfinex-derivatives","SOLF0:USTF0",1723789826503,0.05340939,143.9,143.85,29.16408223]
["bitfinex-derivatives","SOLF0:USTF0",1723789826901,2.48540939,143.9,143.85,29.16408223]
["bitfinex-derivatives","SOLF0:USTF0",1723789827403,0.05340939,143.9,143.85,29.16408223]
["bitfinex-derivatives","SOLF0:USTF0",1723789827798,0.05340939,143.9,143.85,26.73138223]
["bitfinex-derivatives","SOLF0:USTF0",1723789829402,0.05340939,143.9,143.85,0.05138223]
["bitfinex-derivatives","SOLF0:USTF0",1723789829998,26.73340939,143.9,143.85,0.05138223]
["bitfinex-derivatives","SOLF0:USTF0",1723789830400,2.4325,143.86,143.85,0.05138223]
["bitfinex-derivatives","SOLF0:USTF0",1723789831503,0.04710741,143.87,143.85,0.05138223]
["bitfinex-derivatives","SOLF0:USTF0",1723789832202,2.4325,143.86,143.85,0.05138223]
["bitfinex-derivatives","SOLF0:USTF0",1723789833101,2.47950741,143.87,143.85,0.05138223]
["bitfinex-derivatives","SOLF0:USTF0",1723789835707,2.4325,143.86,143.85,0.05138223]
["bitfinex-derivatives","SOLF0:USTF0",1723789839601,30.27214989,143.87,143.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789839806,26.68,143.85,143.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789840112,2.4335,143.81,143.77,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789840707,2.4339,143.78,143.75,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789840915,0.04657392,143.8,143.78,0.04828836]
["bitfinex-derivatives","SOLF0:USTF0",1723789841100,3.43729043,143.85,143.73,30.3798]
["bitfinex-derivatives","SOLF0:USTF0",1723789841412,3.9291,143.86,143.78,0.04913117]
["bitfinex-derivatives","SOLF0:USTF0",1723789841413,0.05325532,143.8,143.78,0.04913117]
["bitfinex-derivatives","SOLF0:USTF0",1723789841710,26.68,143.84,143.78,0.04913117]
["bitfinex-derivatives","SOLF0:USTF0",1723789841898,0.05119479,143.8,143.78,0.04913117]
["bitfinex-derivatives","SOLF0:USTF0",1723789842306,0.05119479,143.8,143.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789842504,0.05119479,143.8,143.79,29.1137]
["bitfinex-derivatives","SOLF0:USTF0",1723789842813,3.9291,143.86,143.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789842814,1.341,143.86,143.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789843110,2.4325,143.87,143.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789843310,3.862,143.93,143.84,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789843513,3.862,143.93,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789843703,0.05350139,143.9,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789843908,0.05350139,143.9,143.88,0.04914923]
["bitfinex-derivatives","SOLF0:USTF0",1723789844810,2.432,143.89,143.88,0.04914923]
["bitfinex-derivatives","SOLF0:USTF0",1723789845004,0.05350139,143.9,143.88,0.04914923]
["bitfinex-derivatives","SOLF0:USTF0",1723789845817,231.50987694,143.96,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723789846113,231.50987694,143.96,143.89,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1723789846812,3.50987694,143.96,143.89,33.37]
["bitfinex-derivatives","SOLF0:USTF0",1723789847013,0.0441672,143.94,143.91,0.05248209]
["bitfinex-derivatives","SOLF0:USTF0",1723789847407,0.0441672,143.94,143.91,33.42248209]
["bitfinex-derivatives","SOLF0:USTF0",1723789847715,0.0441672,143.94,143.91,0.05248209]
["bitfinex-derivatives","SOLF0:USTF0",1723789848713,2.4753672,143.94,143.91,0.05248209]
["bitfinex-derivatives","SOLF0:USTF0",1723789849410,0.0441672,143.94,143.92,2.4315]
["bitfinex-derivatives","SOLF0:USTF0",1723789849613,0.0441672,143.94,143.91,0.05248209]
["bitfinex-derivatives","SOLF0:USTF0",1723789849913,2.4753672,143.94,143.91,0.05248209]
["bitfinex-derivatives","SOLF0:USTF0",1723789850102,0.0441672,143.94,143.91,0.05248209]
["bitfinex-derivatives","SOLF0:USTF0",1723789851510,0.0441672,143.94,143.91,2.48408209]
["bitfinex-derivatives","SOLF0:USTF0",1723789853113,0.0441672,143.94,143.91,0.05248209]
["bitfinex-derivatives","SOLF0:USTF0",1723789854311,0.0441672,143.94,143.91,2.48408209]
["bitfinex-derivatives","SOLF0:USTF0",1723789855315,0.0441672,143.94,143.91,0.05248209]
["bitfinex-derivatives","SOLF0:USTF0",1723789856315,2.4753672,143.94,143.91,0.05248209]
["bitfinex-derivatives","SOLF0:USTF0",1723789857515,0.0441672,143.94,143.92,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1723789858822,0.0441672,143.94,143.93,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1723789859720,2.4304,143.99,143.95,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1723789860219,5.97259993,144.02,143.9,34.7113]
["bitfinex-derivatives","SOLF0:USTF0",1723789860426,33.37,144.0,143.9,34.7113]
["bitfinex-derivatives","SOLF0:USTF0",1723789860625,33.37,144.0,143.9,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1723789860831,0.05065459,143.96,143.94,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1723789861433,0.05065459,143.96,143.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1723789861734,0.05065459,143.96,143.94,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1723789862135,0.05065459,143.96,143.94,2.4821074]
["bitfinex-derivatives","SOLF0:USTF0",1723789862336,0.05065459,143.96,143.94,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1723789862738,0.05065459,143.96,143.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1723789863129,0.05065459,143.96,143.94,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1723789863437,2.431,143.95,143.94,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1723789863834,0.05065459,143.96,143.94,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1723789864136,2.48155459,143.96,143.94,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1723789864339,0.05065459,143.96,143.94,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1723789866738,2.431,143.95,143.94,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1723789868140,0.05065459,143.96,143.94,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1723789868737,2.48155459,143.96,143.94,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1723789869050,0.05065459,143.96,143.94,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1723789869537,2.431,143.95,143.94,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1723789871139,0.05065459,143.96,143.94,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1723789871543,0.05065459,143.96,143.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1723789871737,0.05065459,143.96,143.94,0.0511074]
["bitfinex-derivatives","SOLF0:USTF0",1723789872243,0.05065459,143.96,143.95,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1723789873739,228.0,144.11,143.94,26.7411074]
["bitfinex-derivatives","SOLF0:USTF0",1723789873946,93.11545073,144.05,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789874143,96.56387518,144.05,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789874343,93.11545073,144.05,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789874744,26.69,144.03,143.95,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723789875246,26.69,144.01,143.92,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789875443,26.69,144.01,143.99,0.05208417]
["bitfinex-derivatives","SOLF0:USTF0",1723789875746,2.4303,143.99,143.94,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1723789876139,26.69,144.01,143.95,0.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1723789876542,0.05039475,143.98,143.95,0.04816408]
["bitfinex-derivatives","SOLF0:USTF0",1723789878541,0.05039475,143.98,143.95,2.47916408]
["bitfinex-derivatives","SOLF0:USTF0",1723789879138,69.94437167,144.05,143.95,2.47916408]
["bitfinex-derivatives","SOLF0:USTF0",1723789879139,85.45165029,144.24,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789879341,26.69,144.05,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789879549,2.4298,144.03,143.98,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723789879844,26.69,144.03,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789880053,26.69,144.03,143.94,27.9576]
["bitfinex-derivatives","SOLF0:USTF0",1723789880544,0.04609136,144.01,143.98,0.04869226]
["bitfinex-derivatives","SOLF0:USTF0",1723789880851,2.47609136,144.01,143.98,0.04869226]
["bitfinex-derivatives","SOLF0:USTF0",1723789881043,0.04609136,144.01,143.98,0.04869226]
["bitfinex-derivatives","SOLF0:USTF0",1723789881245,2.47619136,144.01,143.98,0.04869226]
["bitfinex-derivatives","SOLF0:USTF0",1723789881748,0.04609136,144.01,143.98,0.04869226]
["bitfinex-derivatives","SOLF0:USTF0",1723789883150,0.04609136,144.01,143.98,2.47909226]
["bitfinex-derivatives","SOLF0:USTF0",1723789883948,0.04609136,144.01,143.98,0.04869226]
["bitfinex-derivatives","SOLF0:USTF0",1723789885053,0.04609136,144.01,143.98,2.47909226]
["bitfinex-derivatives","SOLF0:USTF0",1723789885453,0.04609136,144.01,143.98,0.04869226]
["bitfinex-derivatives","SOLF0:USTF0",1723789885756,0.04609136,144.01,144.0,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723789886655,12.13,144.25,144.0,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723789886656,4.8526,144.24,144.0,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789886855,26.69,144.17,144.08,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789887157,3.73884777,144.16,144.01,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1723789887459,3.70273274,144.15,144.07,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789887649,0.0518201,144.12,144.1,0.0513802]
["bitfinex-derivatives","SOLF0:USTF0",1723789887955,26.69,144.17,144.1,0.0513802]
["bitfinex-derivatives","SOLF0:USTF0",1723789887956,2.4277,144.15,144.1,0.0513802]
["bitfinex-derivatives","SOLF0:USTF0",1723789888253,26.69,144.17,144.1,0.0513802]
["bitfinex-derivatives","SOLF0:USTF0",1723789888254,0.05251844,144.12,144.1,0.0513802]
["bitfinex-derivatives","SOLF0:USTF0",1723789888555,63.8682276,144.27,144.11,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789888751,0.04420975,144.12,144.11,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789888953,0.04832779,144.2,144.18,0.04663922]
["bitfinex-derivatives","SOLF0:USTF0",1723789889365,26.69,144.2,144.11,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789889555,46.2252858,144.39,144.18,0.04598871]
["bitfinex-derivatives","SOLF0:USTF0",1723789889752,0.04979871,144.2,144.18,0.04598871]
["bitfinex-derivatives","SOLF0:USTF0",1723789890266,30.15741195,144.24,144.13,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789890451,0.04882315,144.2,144.18,0.04774155]
["bitfinex-derivatives","SOLF0:USTF0",1723789890761,3.42819882,144.29,144.19,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789891056,1.3311,144.28,144.19,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789891356,26.69,144.3,144.16,3.41882931]
["bitfinex-derivatives","SOLF0:USTF0",1723789891357,1.3044,144.32,144.23,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789891547,1.3044,144.32,144.14,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789891548,7.23955543,144.44,144.24,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789891754,0.05179718,144.29,144.26,0.04738775]
["bitfinex-derivatives","SOLF0:USTF0",1723789891952,1.2923,144.35,144.27,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789892258,1.2923,144.35,144.25,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789892259,2.6071,144.34,144.25,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789892451,0.04519047,144.29,144.26,0.04540602]
["bitfinex-derivatives","SOLF0:USTF0",1723789892859,2.4254,144.29,144.2,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789893158,26.69,144.28,144.26,0.04819568]
["bitfinex-derivatives","SOLF0:USTF0",1723789893548,30.17762013,144.28,144.2,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789893751,26.69,144.28,144.2,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723789893948,3.41828375,144.3,144.2,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789894154,2.4254,144.28,144.21,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723789894458,2.4254,144.28,144.2,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789894459,33.27,144.3,144.2,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789894649,33.27,144.3,144.23,2.47696213]
["bitfinex-derivatives","SOLF0:USTF0",1723789894853,0.04974308,144.26,144.23,2.47696213]
["bitfinex-derivatives","SOLF0:USTF0",1723789895250,0.04974308,144.26,144.24,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723789895555,0.04974308,144.26,144.23,0.05086213]
["bitfinex-derivatives","SOLF0:USTF0",1723789895760,0.04974308,144.26,144.23,2.47706213]
["bitfinex-derivatives","SOLF0:USTF0",1723789896251,0.04974308,144.26,144.23,0.05086213]
["bitfinex-derivatives","SOLF0:USTF0",1723789898266,0.04974308,144.26,144.23,2.47716213]
["bitfinex-derivatives","SOLF0:USTF0",1723789898558,0.04974308,144.26,144.24,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789898762,0.04974308,144.26,144.25,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1723789901251,2.6071,144.34,144.24,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789901457,2.6071,144.34,144.29,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789901856,2.6071,144.34,144.29,35.6952]
["bitfinex-derivatives","SOLF0:USTF0",1723789902053,5.0316,144.34,144.26,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789902258,5.0316,144.34,144.28,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723789902464,5.0316,144.34,144.29,0.05049145]
["bitfinex-derivatives","SOLF0:USTF0",1723789902465,0.05134308,144.31,144.29,0.05049145]
["bitfinex-derivatives","SOLF0:USTF0",1723789903558,0.05134308,144.31,144.24,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789903758,0.05134308,144.31,144.26,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723789903958,0.05134308,144.31,144.24,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789904359,0.05134308,144.31,144.26,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789904559,0.05134308,144.31,144.24,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789904767,2.4253,144.29,144.27,0.0516524]
["bitfinex-derivatives","SOLF0:USTF0",1723789905065,0.04446877,144.29,144.27,0.0516524]
["bitfinex-derivatives","SOLF0:USTF0",1723789905454,0.04446877,144.29,144.28,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723789907059,0.04446877,144.29,144.28,35.6954]
["bitfinex-derivatives","SOLF0:USTF0",1723789907665,0.04446877,144.29,144.28,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723789908964,0.04446877,144.29,144.27,0.0516524]
["bitfinex-derivatives","SOLF0:USTF0",1723789912171,0.04446877,144.29,144.27,2.4772524]
["bitfinex-derivatives","SOLF0:USTF0",1723789913162,0.04446877,144.29,144.28,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723789913865,0.04446877,144.29,144.27,2.4771524]
["bitfinex-derivatives","SOLF0:USTF0",1723789914367,0.04446877,144.29,144.27,0.0516524]
["bitfinex-derivatives","SOLF0:USTF0",1723789914868,0.04446877,144.29,144.27,2.4772524]
["bitfinex-derivatives","SOLF0:USTF0",1723789915581,0.04446877,144.29,144.28,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723789916470,0.04446877,144.29,144.27,2.4771524]
["bitfinex-derivatives","SOLF0:USTF0",1723789917665,0.04446877,144.29,144.28,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723789917864,0.04446877,144.29,144.28,29.0554]
["bitfinex-derivatives","SOLF0:USTF0",1723789918266,2.6071,144.34,144.32,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723789919475,2.6535063,144.34,144.32,2.47366557]
["bitfinex-derivatives","SOLF0:USTF0",1723789919867,1.3775063,144.34,144.33,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723789921370,1.3775063,144.34,144.32,2.47376557]
["bitfinex-derivatives","SOLF0:USTF0",1723789921673,1.3775063,144.34,144.32,0.04906557]
["bitfinex-derivatives","SOLF0:USTF0",1723789921866,1.3775063,144.34,144.32,2.47376557]
["bitfinex-derivatives","SOLF0:USTF0",1723789922270,1.3775063,144.34,144.32,0.04906557]
["bitfinex-derivatives","SOLF0:USTF0",1723789923772,1.3775063,144.34,144.32,2.47366557]
["bitfinex-derivatives","SOLF0:USTF0",1723789925566,1.3775063,144.34,144.32,0.04906557]
["bitfinex-derivatives","SOLF0:USTF0",1723789926869,1.3775063,144.34,144.32,2.47376557]
["bitfinex-derivatives","SOLF0:USTF0",1723789928070,0.0464063,144.34,144.32,0.04906557]
["bitfinex-derivatives","SOLF0:USTF0",1723789928269,0.0464063,144.34,144.33,35.6946]
["bitfinex-derivatives","SOLF0:USTF0",1723789928478,2.49,144.41,144.33,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789928775,2.49,144.41,144.36,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789928975,2.49,144.41,144.38,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1723789929174,2.49,144.41,144.26,0.4214]
["bitfinex-derivatives","SOLF0:USTF0",1723789929378,1.2331,144.45,144.26,0.4214]
["bitfinex-derivatives","SOLF0:USTF0",1723789929379,1.2331,144.45,144.36,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789929677,1.3435,144.44,144.39,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789929977,0.04958061,144.42,144.39,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789930170,0.04958061,144.42,144.4,0.05284137]
["bitfinex-derivatives","SOLF0:USTF0",1723789932678,0.04958061,144.42,144.34,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789932876,33.27,144.36,144.14,3.2009572]
["bitfinex-derivatives","SOLF0:USTF0",1723789933072,33.27,144.32,144.21,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789933273,3.51339611,144.32,144.23,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789933474,2.4249,144.31,144.25,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1723789933779,0.04868779,144.29,144.27,0.05177353]
["bitfinex-derivatives","SOLF0:USTF0",1723789934382,0.04868779,144.29,144.28,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723789934581,0.04868779,144.29,144.28,35.6954]
["bitfinex-derivatives","SOLF0:USTF0",1723789937476,0.04868779,144.29,144.28,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723789938081,0.04868779,144.29,144.27,0.05177353]
["bitfinex-derivatives","SOLF0:USTF0",1723789945387,26.64868779,144.29,144.19,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723789945584,26.6,144.28,144.19,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723789945784,26.6,144.28,144.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723789945785,26.6,144.26,144.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723789945979,2.426,144.25,144.19,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1723789946189,2.426,144.25,144.18,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723789946595,0.04884615,144.23,144.2,0.04970489]
["bitfinex-derivatives","SOLF0:USTF0",1723789947890,2.55,144.41,144.23,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1723789948094,3.8183,144.41,144.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723789948284,2.4235,144.4,144.36,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723789948990,2.4235,144.4,144.37,0.04728287]
["bitfinex-derivatives","SOLF0:USTF0",1723789948991,0.04605351,144.39,144.37,0.04728287]
["bitfinex-derivatives","SOLF0:USTF0",1723789949689,0.04605351,144.39,144.37,26.64728287]
["bitfinex-derivatives","SOLF0:USTF0",1723789949894,0.04605351,144.39,144.37,2.47108287]
["bitfinex-derivatives","SOLF0:USTF0",1723789950291,0.04605351,144.39,144.37,0.04728287]
["bitfinex-derivatives","SOLF0:USTF0",1723789950494,0.04605351,144.39,144.34,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1723789950889,0.04605351,144.39,144.32,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723789951095,3.6916,144.41,144.32,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723789951498,1.2683,144.41,144.33,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1723789951699,0.04706292,144.38,144.35,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1723789955307,0.04706292,144.38,144.35,33.3026477]
["bitfinex-derivatives","SOLF0:USTF0",1723789957109,0.04706292,144.38,144.35,35.7268477]
["bitfinex-derivatives","SOLF0:USTF0",1723789957610,0.04706292,144.38,144.35,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1723789958510,2.4241,144.36,144.35,0.0526477]
["bitfinex-derivatives","SOLF0:USTF0",1723789958911,1.2793,144.37,144.28,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723789959112,2.4243,144.35,144.29,3.04592749]
["bitfinex-derivatives","SOLF0:USTF0",1723789959715,2.4244,144.34,144.29,3.04592749]
["bitfinex-derivatives","SOLF0:USTF0",1723789959909,7.1767,144.36,144.28,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723789960110,0.04610362,144.33,144.3,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1723789962719,2.4249,144.31,144.3,0.05147921]
["bitfinex-derivatives","SOLF0:USTF0",1723789962914,39.15,144.35,144.23,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723789963320,39.15,144.35,144.24,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1723789963815,33.25,144.33,144.23,35.6762]
["bitfinex-derivatives","SOLF0:USTF0",1723789964017,0.0437579,144.31,144.28,0.0440683]
["bitfinex-derivatives","SOLF0:USTF0",1723789964221,2.4253,144.29,144.28,0.05197767]
["bitfinex-derivatives","SOLF0:USTF0",1723789964413,5.9,144.3,144.21,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723789964619,1.2376,144.28,144.22,3.05101344]
["bitfinex-derivatives","SOLF0:USTF0",1723789964821,2.4259,144.26,144.21,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723789965423,0.04774045,144.25,144.22,0.05059727]
["bitfinex-derivatives","SOLF0:USTF0",1723789966315,0.04774045,144.25,144.23,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723789966919,0.04774045,144.25,144.24,3.05022983]
["bitfinex-derivatives","SOLF0:USTF0",1723789967127,0.04774045,144.25,144.23,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723789967724,0.04774045,144.25,144.24,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723789968226,0.04774045,144.25,144.24,5.47618809]
["bitfinex-derivatives","SOLF0:USTF0",1723789968926,1.2469,144.33,144.27,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723789968927,1.2302,144.32,144.27,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723789969128,9.5551,144.32,144.27,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1723789969322,7.1302,144.32,144.26,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723789969621,1.3096,144.36,144.26,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723789969841,9.6867,144.36,144.26,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723789970024,0.05239249,144.32,144.3,0.04410119]
["bitfinex-derivatives","SOLF0:USTF0",1723789973824,2.4249,144.31,144.3,0.04410119]
["bitfinex-derivatives","SOLF0:USTF0",1723789974926,2.4249,144.31,144.26,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723789975131,2.4251,144.3,144.26,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1723789975722,2.4251,144.3,144.25,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1723789976030,0.04972972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789976424,0.04972972,144.29,144.26,2.47238634]
["bitfinex-derivatives","SOLF0:USTF0",1723789977430,0.04972972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789978629,0.04972972,144.29,144.26,3.09541475]
["bitfinex-derivatives","SOLF0:USTF0",1723789978830,0.04972972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789979030,0.04972972,144.29,144.26,3.09528561]
["bitfinex-derivatives","SOLF0:USTF0",1723789979236,0.04972972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789980035,0.04972972,144.29,144.26,3.09546346]
["bitfinex-derivatives","SOLF0:USTF0",1723789980335,0.04972972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789980940,2.4256,144.27,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789982934,1.32142972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789983240,0.04972972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789985236,2.4256,144.28,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789985839,0.04972972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789986435,2.4255,144.28,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789986640,0.04972972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789989939,2.47502972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789990139,0.04972972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789990733,2.4256,144.28,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789991845,0.04972972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789992747,2.4255,144.28,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789992947,0.04972972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789993542,2.4256,144.28,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789993946,0.04972972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789994449,2.4254,144.28,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789994645,0.04972972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789995147,2.4256,144.27,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789995545,2.4255,144.28,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789995851,0.04972972,144.29,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789996248,2.4256,144.27,144.26,0.04668634]
["bitfinex-derivatives","SOLF0:USTF0",1723789996547,5.76,144.27,144.2,3.04924041]
["bitfinex-derivatives","SOLF0:USTF0",1723789996740,5.76,144.27,144.19,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723789996941,5.76,144.27,144.2,3.05009838]
["bitfinex-derivatives","SOLF0:USTF0",1723789997243,2.4259,144.26,144.21,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723789997750,0.04974044,144.25,144.22,0.05331308]
["bitfinex-derivatives","SOLF0:USTF0",1723789999343,2.47574044,144.25,144.22,0.05331308]
["bitfinex-derivatives","SOLF0:USTF0",1723789999744,0.04974044,144.25,144.22,0.05331308]
["bitfinex-derivatives","SOLF0:USTF0",1723790001543,2.4262,144.24,144.22,0.05331308]
["bitfinex-derivatives","SOLF0:USTF0",1723790003445,2.47574044,144.25,144.22,0.05331308]
["bitfinex-derivatives","SOLF0:USTF0",1723790003648,0.04974044,144.25,144.22,0.05331308]
["bitfinex-derivatives","SOLF0:USTF0",1723790011850,2.47564044,144.25,144.22,0.05331308]
["bitfinex-derivatives","SOLF0:USTF0",1723790012150,0.04974044,144.25,144.22,2.47971308]
["bitfinex-derivatives","SOLF0:USTF0",1723790012344,0.04974044,144.25,144.22,0.05331308]
["bitfinex-derivatives","SOLF0:USTF0",1723790013448,2.4263,144.23,144.22,0.05331308]
["bitfinex-derivatives","SOLF0:USTF0",1723790014558,3.7372,144.24,144.22,0.05331308]
["bitfinex-derivatives","SOLF0:USTF0",1723790014745,1.311,144.24,144.22,0.05331308]
["bitfinex-derivatives","SOLF0:USTF0",1723790015360,2.4263,144.23,144.22,0.05331308]
["bitfinex-derivatives","SOLF0:USTF0",1723790015951,27.921,144.24,144.14,27.8837]
["bitfinex-derivatives","SOLF0:USTF0",1723790016148,27.921,144.24,144.15,3.05163981]
["bitfinex-derivatives","SOLF0:USTF0",1723790016355,27.921,144.24,144.16,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1723790016550,26.61,144.21,144.13,5.02149635]
["bitfinex-derivatives","SOLF0:USTF0",1723790016751,26.61,144.19,144.11,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1723790016955,0.05191475,144.16,144.14,0.04495723]
["bitfinex-derivatives","SOLF0:USTF0",1723790018253,0.05191475,144.16,144.15,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1723790018556,0.05191475,144.16,144.15,29.0376]
["bitfinex-derivatives","SOLF0:USTF0",1723790018945,0.05191475,144.16,144.15,32.08825347]
["bitfinex-derivatives","SOLF0:USTF0",1723790019460,0.05191475,144.16,144.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723790019754,0.05191475,144.16,144.14,0.04495723]
["bitfinex-derivatives","SOLF0:USTF0",1723790019755,0.05191475,144.16,144.14,2.47265723]
["bitfinex-derivatives","SOLF0:USTF0",1723790020455,0.05191475,144.16,144.14,0.04495723]
["bitfinex-derivatives","SOLF0:USTF0",1723790022652,0.05191475,144.16,144.14,3.09563002]
["bitfinex-derivatives","SOLF0:USTF0",1723790022853,0.05191475,144.16,144.15,29.0376]
["bitfinex-derivatives","SOLF0:USTF0",1723790025157,0.05191475,144.16,144.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723790025553,0.05191475,144.16,144.15,5.47818951]
["bitfinex-derivatives","SOLF0:USTF0",1723790025949,0.05191475,144.16,144.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723790026150,0.05191475,144.16,144.15,5.47831915]
["bitfinex-derivatives","SOLF0:USTF0",1723790027557,0.05191475,144.16,144.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723790028364,0.05191475,144.16,144.15,3.053086]
["bitfinex-derivatives","SOLF0:USTF0",1723790028665,0.05191475,144.16,144.14,0.04495723]
["bitfinex-derivatives","SOLF0:USTF0",1723790029068,0.05191475,144.16,144.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723790029662,0.05191475,144.16,144.14,0.04495723]
["bitfinex-derivatives","SOLF0:USTF0",1723790030960,0.05191475,144.16,144.14,5.52568435]
["bitfinex-derivatives","SOLF0:USTF0",1723790031160,0.05191475,144.16,144.14,2.47265723]
["bitfinex-derivatives","SOLF0:USTF0",1723790031567,0.05191475,144.16,144.14,0.04495723]
["bitfinex-derivatives","SOLF0:USTF0",1723790032463,0.05191475,144.16,144.14,2.47265723]
["bitfinex-derivatives","SOLF0:USTF0",1723790033166,0.05191475,144.16,144.14,0.04495723]
["bitfinex-derivatives","SOLF0:USTF0",1723790033965,13.0876,144.15,144.14,0.04495723]
["bitfinex-derivatives","SOLF0:USTF0",1723790034466,0.05191475,144.16,144.14,10.70495723]
["bitfinex-derivatives","SOLF0:USTF0",1723790034874,0.05191475,144.16,144.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723790036971,42.64,144.28,144.15,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1723790036972,27.72,144.34,144.15,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790037271,27.72,144.34,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790037272,16.14,144.25,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790037467,2.4264,144.23,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790037969,0.05286076,144.22,144.19,0.05329224]
["bitfinex-derivatives","SOLF0:USTF0",1723790038471,0.05286076,144.22,144.19,2.48019224]
["bitfinex-derivatives","SOLF0:USTF0",1723790038874,0.05286076,144.22,144.19,0.05329224]
["bitfinex-derivatives","SOLF0:USTF0",1723790039173,0.05286076,144.22,144.21,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723790039563,5.18,144.26,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790039766,10.66,144.28,144.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790040165,10.66,144.26,144.17,20.18683469]
["bitfinex-derivatives","SOLF0:USTF0",1723790040470,10.66,144.26,144.18,13.70852318]
["bitfinex-derivatives","SOLF0:USTF0",1723790040673,10.66,144.26,144.19,3.04855089]
["bitfinex-derivatives","SOLF0:USTF0",1723790040860,10.66,144.26,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790040861,0.0511717,144.23,144.21,0.04463478]
["bitfinex-derivatives","SOLF0:USTF0",1723790041672,0.0511717,144.23,144.21,3.09326902]
["bitfinex-derivatives","SOLF0:USTF0",1723790041864,0.0511717,144.23,144.21,0.04463478]
["bitfinex-derivatives","SOLF0:USTF0",1723790042271,0.0511717,144.23,144.22,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723790043475,0.0511717,144.23,144.21,2.47123478]
["bitfinex-derivatives","SOLF0:USTF0",1723790044278,0.0511717,144.23,144.22,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723790046274,0.0511717,144.23,144.22,5.47381004]
["bitfinex-derivatives","SOLF0:USTF0",1723790047480,0.0511717,144.23,144.22,5.47445038]
["bitfinex-derivatives","SOLF0:USTF0",1723790047677,0.0511717,144.23,144.22,32.09445038]
["bitfinex-derivatives","SOLF0:USTF0",1723790047884,1.2493,144.29,144.22,34.68328621]
["bitfinex-derivatives","SOLF0:USTF0",1723790048077,1.2493,144.29,144.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790048268,26.62,144.36,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790048579,26.62,144.36,144.27,3.04625341]
["bitfinex-derivatives","SOLF0:USTF0",1723790048580,30.5075,144.36,144.27,3.04625341]
["bitfinex-derivatives","SOLF0:USTF0",1723790048778,30.5075,144.36,144.28,8.22474162]
["bitfinex-derivatives","SOLF0:USTF0",1723790049085,0.04528338,144.33,144.31,0.04707906]
["bitfinex-derivatives","SOLF0:USTF0",1723790049784,2.46998338,144.33,144.31,0.04707906]
["bitfinex-derivatives","SOLF0:USTF0",1723790050277,2.4248,144.32,144.31,0.04707906]
["bitfinex-derivatives","SOLF0:USTF0",1723790050482,26.62,144.32,144.25,3.04497959]
["bitfinex-derivatives","SOLF0:USTF0",1723790050780,2.4254,144.29,144.24,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723790050969,7.42208342,144.36,144.25,3.04617246]
["bitfinex-derivatives","SOLF0:USTF0",1723790051174,7.42208342,144.36,144.22,36.81369489]
["bitfinex-derivatives","SOLF0:USTF0",1723790051376,2.4252,144.3,144.25,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1723790051576,2.4252,144.3,144.22,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1723790051577,0.05162216,144.3,144.28,0.05280436]
["bitfinex-derivatives","SOLF0:USTF0",1723790051879,0.05162216,144.3,144.28,0.04926638]
["bitfinex-derivatives","SOLF0:USTF0",1723790052076,2.47682216,144.3,144.28,0.04926638]
["bitfinex-derivatives","SOLF0:USTF0",1723790052876,360.82,144.54,144.28,0.04926638]
["bitfinex-derivatives","SOLF0:USTF0",1723790053078,1.2341,144.41,144.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790053284,2.4239,144.37,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790053478,2.4239,144.37,144.31,3.04302719]
["bitfinex-derivatives","SOLF0:USTF0",1723790053678,2.4239,144.37,144.31,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723790054087,0.04819623,144.35,144.33,0.04639926]
["bitfinex-derivatives","SOLF0:USTF0",1723790058479,14.18519344,144.51,144.33,0.04639926]
["bitfinex-derivatives","SOLF0:USTF0",1723790058480,228.0,144.54,144.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790058682,26.62,144.45,144.34,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790058880,26.62,144.41,144.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790059087,2.5514,144.4,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790059286,2.5514,144.4,144.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790059482,2.5514,144.4,144.34,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1723790059681,0.0521465,144.37,144.35,0.04545959]
["bitfinex-derivatives","SOLF0:USTF0",1723790064186,0.0521465,144.37,144.36,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1723790065188,0.0521465,144.37,144.35,0.04545959]
["bitfinex-derivatives","SOLF0:USTF0",1723790065586,0.0521465,144.37,144.35,2.46955959]
["bitfinex-derivatives","SOLF0:USTF0",1723790065791,0.0521465,144.37,144.35,26.66545959]
["bitfinex-derivatives","SOLF0:USTF0",1723790065985,228.0,144.48,144.35,26.66545959]
["bitfinex-derivatives","SOLF0:USTF0",1723790066294,228.0,144.48,144.37,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1723790066295,26.62,144.46,144.37,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1723790066893,26.62,144.44,144.37,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1723790067195,0.04509695,144.42,144.39,0.04613299]
["bitfinex-derivatives","SOLF0:USTF0",1723790069089,26.66509695,144.42,144.39,0.04613299]
["bitfinex-derivatives","SOLF0:USTF0",1723790069292,3.8962,144.41,144.28,0.1887]
["bitfinex-derivatives","SOLF0:USTF0",1723790069599,3.8962,144.41,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790069895,2.424,144.37,144.28,0.1887]
["bitfinex-derivatives","SOLF0:USTF0",1723790070091,30.06520822,144.4,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790070290,30.06520822,144.4,144.32,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723790070486,30.06520822,144.4,144.34,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1723790070487,0.04664594,144.36,144.34,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1723790071494,0.04664594,144.36,144.34,2.47206393]
["bitfinex-derivatives","SOLF0:USTF0",1723790071701,0.04664594,144.36,144.34,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1723790072593,2.47074594,144.36,144.34,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1723790073093,0.04664594,144.36,144.34,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1723790075195,2.47074594,144.36,144.34,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1723790075697,0.04664594,144.36,144.34,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1723790076699,26.62,144.37,144.3,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1723790076700,2.4244,144.35,144.3,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1723790076892,26.62,144.37,144.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790077095,1.3372,144.34,144.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790077292,2.6034,144.34,144.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790077600,2.6034,144.34,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790077601,26.62,144.33,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790077794,0.04538758,144.31,144.28,0.0526916]
["bitfinex-derivatives","SOLF0:USTF0",1723790080796,0.04538758,144.31,144.28,2.4779916]
["bitfinex-derivatives","SOLF0:USTF0",1723790080999,0.04538758,144.31,144.28,0.0526916]
["bitfinex-derivatives","SOLF0:USTF0",1723790081401,0.04538758,144.31,144.3,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723790081899,2.4236,144.39,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790082495,2.4238,144.38,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790082897,2.424,144.37,144.33,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1723790083201,0.05078823,144.36,144.33,0.04538766]
["bitfinex-derivatives","SOLF0:USTF0",1723790083401,26.62,144.41,144.33,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723790083598,0.04712411,144.36,144.33,2.47511767]
["bitfinex-derivatives","SOLF0:USTF0",1723790083802,0.04712411,144.36,144.33,0.05051767]
["bitfinex-derivatives","SOLF0:USTF0",1723790084900,0.04712411,144.36,144.34,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1723790085501,0.04712411,144.36,144.33,2.47511767]
["bitfinex-derivatives","SOLF0:USTF0",1723790085690,0.04712411,144.36,144.33,0.05051767]
["bitfinex-derivatives","SOLF0:USTF0",1723790086095,2.4247,144.33,144.28,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723790086292,27.9406,144.35,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790087191,2.4245,144.34,144.26,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790087403,0.05282979,144.32,144.29,0.04671009]
["bitfinex-derivatives","SOLF0:USTF0",1723790088803,0.05282979,144.32,144.29,2.47181009]
["bitfinex-derivatives","SOLF0:USTF0",1723790089104,0.05282979,144.32,144.3,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1723790089306,0.05282979,144.32,144.29,0.04671009]
["bitfinex-derivatives","SOLF0:USTF0",1723790089696,0.05282979,144.32,144.3,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1723790090505,0.05282979,144.32,144.29,2.47181009]
["bitfinex-derivatives","SOLF0:USTF0",1723790091304,6.949,144.52,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790091503,26.62,144.43,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790091703,1.3366,144.42,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790091895,3.45612787,144.41,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790092098,2.4235,144.4,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790092499,0.04469961,144.38,144.35,0.04799354]
["bitfinex-derivatives","SOLF0:USTF0",1723790092699,0.04469961,144.38,144.35,2.47219354]
["bitfinex-derivatives","SOLF0:USTF0",1723790093906,0.04469961,144.38,144.35,0.04799354]
["bitfinex-derivatives","SOLF0:USTF0",1723790094597,0.04469961,144.38,144.35,2.47219354]
["bitfinex-derivatives","SOLF0:USTF0",1723790094800,0.04469961,144.38,144.35,0.04799354]
["bitfinex-derivatives","SOLF0:USTF0",1723790095197,2.46849961,144.38,144.35,0.04799354]
["bitfinex-derivatives","SOLF0:USTF0",1723790096603,2.4241,144.37,144.35,0.04799354]
["bitfinex-derivatives","SOLF0:USTF0",1723790097206,2.4241,144.36,144.35,0.04799354]
["bitfinex-derivatives","SOLF0:USTF0",1723790097406,0.04469961,144.38,144.35,0.04799354]
["bitfinex-derivatives","SOLF0:USTF0",1723790098197,26.62,144.37,144.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790098398,27.869,144.36,144.25,27.8193]
["bitfinex-derivatives","SOLF0:USTF0",1723790099108,2.4247,144.33,144.28,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723790099303,27.869,144.36,144.29,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1723790099607,0.0523244,144.32,144.29,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1723790099911,0.0523244,144.32,144.29,2.47602416]
["bitfinex-derivatives","SOLF0:USTF0",1723790100109,0.0523244,144.32,144.29,0.05082416]
["bitfinex-derivatives","SOLF0:USTF0",1723790100701,0.0523244,144.32,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790101208,0.0523244,144.32,144.31,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1723790102810,254.62,144.49,144.3,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790103009,26.62,144.42,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790103414,3.854,144.47,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790103415,3.854,144.47,144.33,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790103611,26.62,144.45,144.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790104107,0.05294668,144.41,144.39,0.04893089]
["bitfinex-derivatives","SOLF0:USTF0",1723790105405,0.05294668,144.41,144.4,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1723790107110,0.05294668,144.41,144.39,0.04893089]
["bitfinex-derivatives","SOLF0:USTF0",1723790107713,0.05294668,144.41,144.39,2.47243089]
["bitfinex-derivatives","SOLF0:USTF0",1723790108109,0.05294668,144.41,144.39,0.04893089]
["bitfinex-derivatives","SOLF0:USTF0",1723790108911,2.4234,144.4,144.39,0.04893089]
["bitfinex-derivatives","SOLF0:USTF0",1723790109306,26.62,144.4,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790109511,2.424,144.37,144.32,5.46765536]
["bitfinex-derivatives","SOLF0:USTF0",1723790109712,29.0998,144.4,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790109913,2.4239,144.38,144.33,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723790110419,0.05315385,144.37,144.34,0.04465149]
["bitfinex-derivatives","SOLF0:USTF0",1723790110719,0.05315385,144.37,144.34,3.08715456]
["bitfinex-derivatives","SOLF0:USTF0",1723790110914,0.05315385,144.37,144.35,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790111313,0.05315385,144.37,144.36,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1723790111518,0.05315385,144.37,144.36,5.46514547]
["bitfinex-derivatives","SOLF0:USTF0",1723790111711,26.62,144.46,144.36,3.04104547]
["bitfinex-derivatives","SOLF0:USTF0",1723790111915,2.4231,144.42,144.38,2.4237]
["bitfinex-derivatives","SOLF0:USTF0",1723790112516,2.4231,144.42,144.37,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1723790112713,2.47150297,144.41,144.38,0.04799726]
["bitfinex-derivatives","SOLF0:USTF0",1723790113018,0.04820297,144.41,144.38,0.04799726]
["bitfinex-derivatives","SOLF0:USTF0",1723790113213,2.4235,144.4,144.38,0.04799726]
["bitfinex-derivatives","SOLF0:USTF0",1723790113515,0.04820297,144.41,144.38,0.04799726]
["bitfinex-derivatives","SOLF0:USTF0",1723790113908,2.47150297,144.41,144.38,0.04799726]
["bitfinex-derivatives","SOLF0:USTF0",1723790114815,0.04820297,144.41,144.38,0.04799726]
["bitfinex-derivatives","SOLF0:USTF0",1723790115017,26.62,144.4,144.38,0.04799726]
["bitfinex-derivatives","SOLF0:USTF0",1723790115517,2.4236,144.39,144.38,0.04799726]
["bitfinex-derivatives","SOLF0:USTF0",1723790117319,2.4236,144.39,144.33,3.03814305]
["bitfinex-derivatives","SOLF0:USTF0",1723790117320,26.62,144.39,144.33,3.03814305]
["bitfinex-derivatives","SOLF0:USTF0",1723790117519,26.62,144.39,144.3,20.11976425]
["bitfinex-derivatives","SOLF0:USTF0",1723790117820,26.62,144.39,144.31,10.46826219]
["bitfinex-derivatives","SOLF0:USTF0",1723790118020,26.62,144.39,144.3,15.1155648]
["bitfinex-derivatives","SOLF0:USTF0",1723790118021,26.62,144.39,144.32,8.04346219]
["bitfinex-derivatives","SOLF0:USTF0",1723790118224,0.05338237,144.37,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790118523,26.67338237,144.37,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790118916,2.4243,144.35,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790120124,0.05338237,144.37,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790120629,2.4243,144.35,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790121422,0.05338237,144.37,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790122024,0.05338237,144.37,144.35,3.04226905]
["bitfinex-derivatives","SOLF0:USTF0",1723790122323,0.05338237,144.37,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790122526,0.05338237,144.37,144.35,3.04203752]
["bitfinex-derivatives","SOLF0:USTF0",1723790122729,0.05338237,144.37,144.36,3.04203752]
["bitfinex-derivatives","SOLF0:USTF0",1723790122918,0.05338237,144.37,144.36,5.46613752]
["bitfinex-derivatives","SOLF0:USTF0",1723790123119,0.05338237,144.37,144.36,3.04203752]
["bitfinex-derivatives","SOLF0:USTF0",1723790124131,0.05338237,144.37,144.34,2.46861951]
["bitfinex-derivatives","SOLF0:USTF0",1723790124334,0.05338237,144.37,144.35,3.04145662]
["bitfinex-derivatives","SOLF0:USTF0",1723790124529,0.05338237,144.37,144.34,2.46861951]
["bitfinex-derivatives","SOLF0:USTF0",1723790124826,0.05338237,144.37,144.35,5.46565283]
["bitfinex-derivatives","SOLF0:USTF0",1723790125031,0.05338237,144.37,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790125329,0.05338237,144.37,144.35,3.04194646]
["bitfinex-derivatives","SOLF0:USTF0",1723790125539,0.05338237,144.37,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790125729,0.05338237,144.37,144.35,3.04194646]
["bitfinex-derivatives","SOLF0:USTF0",1723790125929,0.05338237,144.37,144.34,2.46861951]
["bitfinex-derivatives","SOLF0:USTF0",1723790126241,0.05338237,144.37,144.35,3.0418942]
["bitfinex-derivatives","SOLF0:USTF0",1723790126428,0.05338237,144.37,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790128237,33.28,144.36,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790128433,2.4243,144.35,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790130452,2.4241,144.36,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790131136,0.05338237,144.37,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790133133,2.4241,144.36,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790133329,0.05338237,144.37,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790133935,2.47738237,144.37,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790134340,0.05338237,144.37,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790134535,33.33338237,144.37,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790135028,2.4243,144.35,144.34,0.04421951]
["bitfinex-derivatives","SOLF0:USTF0",1723790138239,2.4245,144.34,144.29,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723790138538,2.4245,144.34,144.3,8.07057138]
["bitfinex-derivatives","SOLF0:USTF0",1723790138734,2.4245,144.34,144.31,3.04927115]
["bitfinex-derivatives","SOLF0:USTF0",1723790138935,2.4246,144.33,144.29,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1723790139238,0.05209616,144.32,144.3,8.12639458]
["bitfinex-derivatives","SOLF0:USTF0",1723790139442,0.05209616,144.32,144.31,3.05249035]
["bitfinex-derivatives","SOLF0:USTF0",1723790139638,0.05209616,144.32,144.3,0.04733647]
["bitfinex-derivatives","SOLF0:USTF0",1723790139840,0.05209616,144.32,144.31,3.05240153]
["bitfinex-derivatives","SOLF0:USTF0",1723790140340,0.05209616,144.32,144.3,0.04733647]
["bitfinex-derivatives","SOLF0:USTF0",1723790140535,0.05209616,144.32,144.31,3.05164615]
["bitfinex-derivatives","SOLF0:USTF0",1723790141241,0.05209616,144.32,144.31,3.05149413]
["bitfinex-derivatives","SOLF0:USTF0",1723790142357,26.68209616,144.32,144.18,3.3855588]
["bitfinex-derivatives","SOLF0:USTF0",1723790142540,26.63,144.3,144.21,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790142748,2.4261,144.25,144.19,30.3018]
["bitfinex-derivatives","SOLF0:USTF0",1723790143944,0.05105397,144.23,144.21,0.0465395]
["bitfinex-derivatives","SOLF0:USTF0",1723790144146,0.05105397,144.23,144.22,3.05059182]
["bitfinex-derivatives","SOLF0:USTF0",1723790145449,0.05105397,144.23,144.22,5.47699182]
["bitfinex-derivatives","SOLF0:USTF0",1723790145843,34.5452,144.31,144.22,8.07917358]
["bitfinex-derivatives","SOLF0:USTF0",1723790146041,2.4254,144.29,144.23,41.34917358]
["bitfinex-derivatives","SOLF0:USTF0",1723790146352,2.4254,144.29,144.24,3.05059182]
["bitfinex-derivatives","SOLF0:USTF0",1723790146656,2.4254,144.29,144.25,3.048663]
["bitfinex-derivatives","SOLF0:USTF0",1723790146845,2.4254,144.29,144.24,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1723790147149,0.04683973,144.28,144.26,0.04675758]
["bitfinex-derivatives","SOLF0:USTF0",1723790147353,2.47233973,144.28,144.26,0.04675758]
["bitfinex-derivatives","SOLF0:USTF0",1723790147751,0.04683973,144.28,144.26,0.04675758]
["bitfinex-derivatives","SOLF0:USTF0",1723790148043,2.4256,144.27,144.26,0.04675758]
["bitfinex-derivatives","SOLF0:USTF0",1723790149047,0.04683973,144.28,144.19,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723790149253,33.27,144.29,144.2,3.05078069]
["bitfinex-derivatives","SOLF0:USTF0",1723790149447,33.27,144.29,144.19,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723790149654,33.27,144.29,144.2,3.05039711]
["bitfinex-derivatives","SOLF0:USTF0",1723790149853,33.27,144.29,144.19,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723790150149,0.04678997,144.26,144.23,0.05200982]
["bitfinex-derivatives","SOLF0:USTF0",1723790151042,2.47268997,144.26,144.23,0.05200982]
["bitfinex-derivatives","SOLF0:USTF0",1723790151355,0.04678997,144.26,144.23,0.05200982]
["bitfinex-derivatives","SOLF0:USTF0",1723790151547,0.04678997,144.26,144.23,2.47830982]
["bitfinex-derivatives","SOLF0:USTF0",1723790152049,0.04678997,144.26,144.23,0.05200982]
["bitfinex-derivatives","SOLF0:USTF0",1723790152349,0.04678997,144.26,144.23,33.32200982]
["bitfinex-derivatives","SOLF0:USTF0",1723790152855,33.27,144.34,144.25,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723790153054,3.48831889,144.41,144.25,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723790153055,33.27,144.36,144.25,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723790153559,2.4247,144.33,144.28,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723790154054,2.47706329,144.32,144.29,0.04925614]
["bitfinex-derivatives","SOLF0:USTF0",1723790154246,0.05226329,144.32,144.29,0.04925614]
["bitfinex-derivatives","SOLF0:USTF0",1723790154756,2.47706329,144.32,144.29,0.04925614]
["bitfinex-derivatives","SOLF0:USTF0",1723790155152,0.05226329,144.32,144.29,0.04925614]
["bitfinex-derivatives","SOLF0:USTF0",1723790155354,2.425,144.31,144.29,0.04925614]
["bitfinex-derivatives","SOLF0:USTF0",1723790156150,35.74706329,144.32,144.29,0.04925614]
["bitfinex-derivatives","SOLF0:USTF0",1723790156348,33.32226329,144.32,144.29,0.04925614]
["bitfinex-derivatives","SOLF0:USTF0",1723790157852,2.425,144.31,144.29,0.04925614]
["bitfinex-derivatives","SOLF0:USTF0",1723790158747,35.74706329,144.32,144.29,0.04925614]
["bitfinex-derivatives","SOLF0:USTF0",1723790159553,2.4249,144.31,144.29,0.04925614]
["bitfinex-derivatives","SOLF0:USTF0",1723790160160,2.4251,144.3,144.29,0.04925614]
["bitfinex-derivatives","SOLF0:USTF0",1723790160353,33.27,144.3,144.19,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723790160558,33.27,144.3,144.2,3.04924204]
["bitfinex-derivatives","SOLF0:USTF0",1723790160967,33.27,144.3,144.19,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723790160968,2.4257,144.27,144.22,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723790161157,33.27,144.3,144.19,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723790161374,33.27,144.28,144.19,33.27]
["bitfinex-derivatives","SOLF0:USTF0",1723790161860,33.27,144.28,144.17,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1723790161861,0.04729542,144.26,144.23,0.05184642]
["bitfinex-derivatives","SOLF0:USTF0",1723790162261,0.04729542,144.26,144.23,2.62574642]
["bitfinex-derivatives","SOLF0:USTF0",1723790162458,0.04729542,144.26,144.25,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1723790164955,0.04729542,144.26,144.24,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723790166257,0.04729542,144.26,144.23,3.70284642]
["bitfinex-derivatives","SOLF0:USTF0",1723790166563,0.04729542,144.26,144.23,0.05184642]
["bitfinex-derivatives","SOLF0:USTF0",1723790167059,2.47309542,144.26,144.23,0.05184642]
["bitfinex-derivatives","SOLF0:USTF0",1723790167451,0.04729542,144.26,144.23,0.05184642]
["bitfinex-derivatives","SOLF0:USTF0",1723790167658,33.31729542,144.26,144.23,0.05184642]
["bitfinex-derivatives","SOLF0:USTF0",1723790168360,2.426,144.25,144.23,0.05184642]
["bitfinex-derivatives","SOLF0:USTF0",1723790169459,2.4261,144.24,144.23,0.05184642]
["bitfinex-derivatives","SOLF0:USTF0",1723790172753,33.31729542,144.26,144.23,0.05184642]
["bitfinex-derivatives","SOLF0:USTF0",1723790172954,0.04729542,144.26,144.23,0.05184642]
["bitfinex-derivatives","SOLF0:USTF0",1723790175163,0.04729542,144.26,144.24,2.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723790175760,0.04729542,144.26,144.23,2.47804642]
["bitfinex-derivatives","SOLF0:USTF0",1723790176355,0.04729542,144.26,144.25,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1723790176560,33.27,144.32,144.23,0.05184642]
["bitfinex-derivatives","SOLF0:USTF0",1723790176756,33.27,144.32,144.23,35.74164642]
["bitfinex-derivatives","SOLF0:USTF0",1723790177156,33.27,144.32,144.23,35.6898]
["bitfinex-derivatives","SOLF0:USTF0",1723790177362,2.4249,144.31,144.26,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723790177558,2.4249,144.31,144.23,35.6898]
["bitfinex-derivatives","SOLF0:USTF0",1723790177763,2.4249,144.31,144.26,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1723790178166,0.04801443,144.3,144.27,0.04917704]
["bitfinex-derivatives","SOLF0:USTF0",1723790178870,2.47311443,144.3,144.27,0.04917704]
["bitfinex-derivatives","SOLF0:USTF0",1723790179273,0.04801443,144.3,144.27,0.04917704]
["bitfinex-derivatives","SOLF0:USTF0",1723790180165,2.47311443,144.3,144.27,0.04917704]
["bitfinex-derivatives","SOLF0:USTF0",1723790181073,2.4253,144.29,144.27,0.04917704]
["bitfinex-derivatives","SOLF0:USTF0",1723790181962,2.4254,144.28,144.27,0.04917704]
["bitfinex-derivatives","SOLF0:USTF0",1723790185786,35.6954,144.28,144.27,0.04917704]
["bitfinex-derivatives","SOLF0:USTF0",1723790186180,2.426,144.25,144.18,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1723790186390,33.27,144.26,144.19,5.47075001]
["bitfinex-derivatives","SOLF0:USTF0",1723790186592,33.27,144.26,144.2,3.04395001]
["bitfinex-derivatives","SOLF0:USTF0",1723790186983,2.4261,144.24,144.2,3.04395001]
["bitfinex-derivatives","SOLF0:USTF0",1723790187287,33.27,144.26,144.21,0.05026586]
["bitfinex-derivatives","SOLF0:USTF0",1723790187288,0.04997617,144.23,144.21,0.05026586]
["bitfinex-derivatives","SOLF0:USTF0",1723790187479,33.27,144.31,144.21,0.05026586]
["bitfinex-derivatives","SOLF0:USTF0",1723790187683,33.27,144.29,144.22,3.0425533]
["bitfinex-derivatives","SOLF0:USTF0",1723790187884,26.63,144.26,144.18,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1723790188084,26.63,144.26,144.19,3.04351157]
["bitfinex-derivatives","SOLF0:USTF0",1723790188385,26.63,144.26,144.17,6.32086162]
["bitfinex-derivatives","SOLF0:USTF0",1723790188587,0.05086508,144.24,144.21,0.04862961]
["bitfinex-derivatives","SOLF0:USTF0",1723790190083,26.68086508,144.24,144.21,0.04862961]
["bitfinex-derivatives","SOLF0:USTF0",1723790191387,29.10706508,144.24,144.21,0.04862961]
["bitfinex-derivatives","SOLF0:USTF0",1723790191788,0.05086508,144.24,144.21,0.04862961]
["bitfinex-derivatives","SOLF0:USTF0",1723790195497,7.23948013,144.46,144.23,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790195789,27.9562,144.34,144.24,3.04238813]
["bitfinex-derivatives","SOLF0:USTF0",1723790195995,27.9562,144.34,144.23,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790195996,26.63,144.3,144.22,5.0176433]
["bitfinex-derivatives","SOLF0:USTF0",1723790196196,26.63,144.3,144.23,3.04263022]
["bitfinex-derivatives","SOLF0:USTF0",1723790196391,26.63,144.3,144.21,32.61399427]
["bitfinex-derivatives","SOLF0:USTF0",1723790196392,26.63,144.3,144.24,3.04263022]
["bitfinex-derivatives","SOLF0:USTF0",1723790196591,0.04555857,144.28,144.25,0.04476673]
["bitfinex-derivatives","SOLF0:USTF0",1723790198087,2.47105857,144.28,144.25,0.04476673]
["bitfinex-derivatives","SOLF0:USTF0",1723790198287,26.63,144.26,144.25,0.04476673]
["bitfinex-derivatives","SOLF0:USTF0",1723790200897,1.263,144.27,144.25,0.04476673]
["bitfinex-derivatives","SOLF0:USTF0",1723790201889,3.6887,144.27,144.25,0.04476673]
["bitfinex-derivatives","SOLF0:USTF0",1723790202096,30.3187,144.27,144.25,0.04476673]
["bitfinex-derivatives","SOLF0:USTF0",1723790202901,2.4258,144.26,144.25,0.04476673]
["bitfinex-derivatives","SOLF0:USTF0",1723790203403,29.0558,144.26,144.2,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1723790203799,29.0558,144.26,144.21,5.47262081]
["bitfinex-derivatives","SOLF0:USTF0",1723790204100,26.63,144.26,144.19,5.01963026]
["bitfinex-derivatives","SOLF0:USTF0",1723790204293,1.3262,144.28,144.19,5.01963026]
["bitfinex-derivatives","SOLF0:USTF0",1723790204294,1.3262,144.28,144.2,8.06379344]
["bitfinex-derivatives","SOLF0:USTF0",1723790204495,0.04750832,144.24,144.21,8.11081087]
["bitfinex-derivatives","SOLF0:USTF0",1723790204799,0.04750832,144.24,144.22,3.04603863]
["bitfinex-derivatives","SOLF0:USTF0",1723790205001,0.04750832,144.24,144.23,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1723790205396,0.04750832,144.24,144.23,5.47110737]
["bitfinex-derivatives","SOLF0:USTF0",1723790205594,0.04750832,144.24,144.22,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723790207100,0.04750832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790207295,26.63,144.23,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790207699,0.04750832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790208206,2.47380832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790208700,0.04750832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790209299,2.47360832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790209506,0.04750832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790209903,0.04750832,144.24,144.22,8.06552402]
["bitfinex-derivatives","SOLF0:USTF0",1723790210201,0.04750832,144.24,144.23,10.49182402]
["bitfinex-derivatives","SOLF0:USTF0",1723790211200,0.04750832,144.24,144.23,19.28568642]
["bitfinex-derivatives","SOLF0:USTF0",1723790213708,0.04750832,144.24,144.23,5.4676033]
["bitfinex-derivatives","SOLF0:USTF0",1723790213910,0.04750832,144.24,144.23,19.26314192]
["bitfinex-derivatives","SOLF0:USTF0",1723790214113,0.04750832,144.24,144.23,19.26302609]
["bitfinex-derivatives","SOLF0:USTF0",1723790214411,0.04750832,144.24,144.23,16.83672609]
["bitfinex-derivatives","SOLF0:USTF0",1723790214609,0.04750832,144.24,144.23,3.0413033]
["bitfinex-derivatives","SOLF0:USTF0",1723790216707,2.47360832,144.24,144.23,3.0413033]
["bitfinex-derivatives","SOLF0:USTF0",1723790216911,2.47360832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790216912,0.04750832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790217219,0.04750832,144.24,144.22,3.04185844]
["bitfinex-derivatives","SOLF0:USTF0",1723790217402,0.04750832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790217605,0.04750832,144.24,144.22,3.04183942]
["bitfinex-derivatives","SOLF0:USTF0",1723790217801,0.04750832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790218002,0.04750832,144.24,144.22,3.04163555]
["bitfinex-derivatives","SOLF0:USTF0",1723790218204,0.04750832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790218508,0.04750832,144.24,144.22,3.04210678]
["bitfinex-derivatives","SOLF0:USTF0",1723790218706,0.04750832,144.24,144.21,2.47361743]
["bitfinex-derivatives","SOLF0:USTF0",1723790218902,0.04750832,144.24,144.22,3.04202379]
["bitfinex-derivatives","SOLF0:USTF0",1723790219107,0.04750832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790219404,0.04750832,144.24,144.22,3.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1723790219604,0.04750832,144.24,144.21,2.47361743]
["bitfinex-derivatives","SOLF0:USTF0",1723790219811,0.04750832,144.24,144.22,3.04193289]
["bitfinex-derivatives","SOLF0:USTF0",1723790220011,0.04750832,144.24,144.21,2.47361743]
["bitfinex-derivatives","SOLF0:USTF0",1723790220208,0.04750832,144.24,144.22,3.0418786]
["bitfinex-derivatives","SOLF0:USTF0",1723790220414,0.04750832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790220604,0.04750832,144.24,144.22,3.04185373]
["bitfinex-derivatives","SOLF0:USTF0",1723790220806,0.04750832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790221312,26.67750832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790221817,29.10360832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790222017,0.04750832,144.24,144.22,3.04284846]
["bitfinex-derivatives","SOLF0:USTF0",1723790222315,0.04750832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790222515,0.04750832,144.24,144.22,3.04280791]
["bitfinex-derivatives","SOLF0:USTF0",1723790222709,0.04750832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790222905,0.04750832,144.24,144.22,3.04285756]
["bitfinex-derivatives","SOLF0:USTF0",1723790223105,0.04750832,144.24,144.21,0.04701743]
["bitfinex-derivatives","SOLF0:USTF0",1723790223313,0.04750832,144.24,144.22,3.04229291]
["bitfinex-derivatives","SOLF0:USTF0",1723790223517,0.04750832,144.24,144.23,8.05358024]
["bitfinex-derivatives","SOLF0:USTF0",1723790223914,0.04750832,144.24,144.23,8.05314291]
["bitfinex-derivatives","SOLF0:USTF0",1723790224116,0.04750832,144.24,144.23,3.04229291]
["bitfinex-derivatives","SOLF0:USTF0",1723790224341,0.04750832,144.24,144.21,2.47361743]
["bitfinex-derivatives","SOLF0:USTF0",1723790224613,0.04750832,144.24,144.22,8.05178766]
["bitfinex-derivatives","SOLF0:USTF0",1723790224816,0.04750832,144.24,144.23,3.04074985]
["bitfinex-derivatives","SOLF0:USTF0",1723790225013,0.04750832,144.24,144.23,8.05112122]
["bitfinex-derivatives","SOLF0:USTF0",1723790225822,0.04750832,144.24,144.23,10.47742122]
["bitfinex-derivatives","SOLF0:USTF0",1723790226818,0.04750832,144.24,144.23,8.05112122]
["bitfinex-derivatives","SOLF0:USTF0",1723790228721,0.04750832,144.24,144.23,3.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1723790229222,0.04750832,144.24,144.23,8.05782131]
["bitfinex-derivatives","SOLF0:USTF0",1723790230022,0.04750832,144.24,144.23,3.04307354]
["bitfinex-derivatives","SOLF0:USTF0",1723790230425,0.04750832,144.24,144.23,8.0576996]
["bitfinex-derivatives","SOLF0:USTF0",1723790231819,0.04750832,144.24,144.23,19.26845362]
["bitfinex-derivatives","SOLF0:USTF0",1723790232520,27.9338,144.32,144.23,43.47215362]
["bitfinex-derivatives","SOLF0:USTF0",1723790232717,27.9338,144.32,144.24,8.0576996]
["bitfinex-derivatives","SOLF0:USTF0",1723790233022,228.0,144.42,144.29,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723790233231,26.63,144.36,144.29,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723790233825,0.05057666,144.34,144.31,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1723790235316,26.68057666,144.34,144.31,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1723790235524,2.4247,144.33,144.31,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1723790236127,0.05057666,144.34,144.31,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1723790237629,26.68057666,144.34,144.31,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1723790237819,29.0548,144.32,144.31,0.04824505]
["bitfinex-derivatives","SOLF0:USTF0",1723790239424,29.0548,144.32,144.25,8.77617355]
["bitfinex-derivatives","SOLF0:USTF0",1723790239425,26.63,144.32,144.25,8.77617355]
["bitfinex-derivatives","SOLF0:USTF0",1723790239730,3.865,144.33,144.23,5.01177853]
["bitfinex-derivatives","SOLF0:USTF0",1723790239731,2.4258,144.26,144.23,5.01177853]
["bitfinex-derivatives","SOLF0:USTF0",1723790239932,26.63,144.26,144.24,3.04224438]
["bitfinex-derivatives","SOLF0:USTF0",1723790240122,26.63,144.26,144.19,13.80081488]
["bitfinex-derivatives","SOLF0:USTF0",1723790240426,3.46503087,144.3,144.21,0.05047245]
["bitfinex-derivatives","SOLF0:USTF0",1723790240427,26.67734615,144.24,144.21,0.05047245]
["bitfinex-derivatives","SOLF0:USTF0",1723790240828,26.63,144.24,144.2,5.01708901]
["bitfinex-derivatives","SOLF0:USTF0",1723790241019,26.63,144.24,144.21,0.04440427]
["bitfinex-derivatives","SOLF0:USTF0",1723790241020,0.05335385,144.24,144.21,0.04440427]
["bitfinex-derivatives","SOLF0:USTF0",1723790241220,26.63,144.22,144.21,0.04440427]
["bitfinex-derivatives","SOLF0:USTF0",1723790241623,2.4264,144.23,144.21,0.04440427]
["bitfinex-derivatives","SOLF0:USTF0",1723790243930,2.4264,144.22,144.21,0.04440427]
["bitfinex-derivatives","SOLF0:USTF0",1723790245431,33.29,144.22,144.15,5.02501016]
["bitfinex-derivatives","SOLF0:USTF0",1723790245621,33.29,144.2,144.16,3.04981901]
["bitfinex-derivatives","SOLF0:USTF0",1723790245825,33.29,144.2,144.14,5.02663466]
["bitfinex-derivatives","SOLF0:USTF0",1723790246028,2.427,144.19,144.15,3.05062958]
["bitfinex-derivatives","SOLF0:USTF0",1723790246227,2.427,144.19,144.14,5.02715002]
["bitfinex-derivatives","SOLF0:USTF0",1723790246425,2.427,144.19,144.15,3.05060405]
["bitfinex-derivatives","SOLF0:USTF0",1723790246623,33.29,144.2,144.15,0.04678643]
["bitfinex-derivatives","SOLF0:USTF0",1723790246624,0.04520808,144.18,144.15,0.04678643]
["bitfinex-derivatives","SOLF0:USTF0",1723790247943,0.04520808,144.18,144.16,3.0498283]
["bitfinex-derivatives","SOLF0:USTF0",1723790248137,0.04520808,144.18,144.17,3.04941085]
["bitfinex-derivatives","SOLF0:USTF0",1723790248727,0.04520808,144.18,144.17,3.04874866]
["bitfinex-derivatives","SOLF0:USTF0",1723790249136,0.04520808,144.18,144.17,10.49927395]
["bitfinex-derivatives","SOLF0:USTF0",1723790249334,35.8545,144.25,144.17,10.49927395]
["bitfinex-derivatives","SOLF0:USTF0",1723790249335,1.2985,144.25,144.17,41.36197395]
["bitfinex-derivatives","SOLF0:USTF0",1723790249536,2.5147,144.29,144.19,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1723790249838,2.5147,144.29,144.22,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723790250035,2.5147,144.29,144.2,5.02358299]
["bitfinex-derivatives","SOLF0:USTF0",1723790250335,2.5147,144.29,144.21,3.04578476]
["bitfinex-derivatives","SOLF0:USTF0",1723790250538,0.04409793,144.26,144.23,0.04511901]
["bitfinex-derivatives","SOLF0:USTF0",1723790251533,33.29,144.25,144.23,0.04511901]
["bitfinex-derivatives","SOLF0:USTF0",1723790251732,33.29,144.25,144.18,5.01948853]
["bitfinex-derivatives","SOLF0:USTF0",1723790251936,33.29,144.25,144.17,5.01948853]
["bitfinex-derivatives","SOLF0:USTF0",1723790252232,2.4264,144.23,144.18,3.04763075]
["bitfinex-derivatives","SOLF0:USTF0",1723790252437,2.4264,144.23,144.16,13.82317135]
["bitfinex-derivatives","SOLF0:USTF0",1723790252638,2.4264,144.22,144.17,5.47524221]
["bitfinex-derivatives","SOLF0:USTF0",1723790252841,2.4264,144.22,144.17,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1723790253139,0.04436286,144.21,144.18,3.09877016]
["bitfinex-derivatives","SOLF0:USTF0",1723790253339,0.04436286,144.21,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790254040,0.04436286,144.21,144.18,2.47762204]
["bitfinex-derivatives","SOLF0:USTF0",1723790256036,0.04436286,144.21,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790257038,2.47096286,144.21,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790257335,0.04436286,144.21,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790257739,33.33436286,144.21,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790258129,2.4269,144.2,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790258332,33.33436286,144.21,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790258734,2.4268,144.2,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790258938,33.33436286,144.21,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790259437,2.4269,144.2,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790259640,33.33436286,144.21,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790260338,0.04436286,144.21,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790260936,2.47096286,144.21,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790262135,0.04436286,144.21,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790262642,26.64,144.2,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790263638,29.0669,144.2,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790264039,0.04436286,144.21,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790264040,26.64,144.19,144.18,0.05052204]
["bitfinex-derivatives","SOLF0:USTF0",1723790264245,26.64,144.19,144.1,29.1697]
["bitfinex-derivatives","SOLF0:USTF0",1723790264246,26.64,144.19,144.11,13.82541611]
["bitfinex-derivatives","SOLF0:USTF0",1723790264434,26.64,144.15,144.12,3.049795]
["bitfinex-derivatives","SOLF0:USTF0",1723790264634,26.64,144.17,144.09,5.02233326]
["bitfinex-derivatives","SOLF0:USTF0",1723790264964,29.0674,144.17,144.11,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723790265142,26.64,144.17,144.12,3.04992085]
["bitfinex-derivatives","SOLF0:USTF0",1723790265442,0.04410122,144.16,144.13,0.04407029]
["bitfinex-derivatives","SOLF0:USTF0",1723790265641,26.64,144.19,144.12,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1723790266038,0.05076678,144.16,144.13,0.04456653]
["bitfinex-derivatives","SOLF0:USTF0",1723790269346,29.0678,144.15,144.13,0.04456653]
["bitfinex-derivatives","SOLF0:USTF0",1723790269646,26.64,144.15,144.13,0.04456653]
["bitfinex-derivatives","SOLF0:USTF0",1723790269846,27.883,144.14,144.13,0.04456653]
["bitfinex-derivatives","SOLF0:USTF0",1723790270246,2.4282,144.12,144.07,3.0524934]
["bitfinex-derivatives","SOLF0:USTF0",1723790270446,2.4282,144.12,144.06,70.90852697]
["bitfinex-derivatives","SOLF0:USTF0",1723790270934,26.64,144.12,144.03,30.12993549]
["bitfinex-derivatives","SOLF0:USTF0",1723790271134,26.64,144.12,144.04,3.05367754]
["bitfinex-derivatives","SOLF0:USTF0",1723790271344,0.0526355,144.09,144.07,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1723790274345,0.0526355,144.09,144.07,2.47457397]
["bitfinex-derivatives","SOLF0:USTF0",1723790274546,0.0526355,144.09,144.07,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1723790277153,26.64,144.08,144.07,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1723790277545,29.0688,144.08,144.07,0.04567397]
["bitfinex-derivatives","SOLF0:USTF0",1723790277766,29.1882,144.08,143.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723790277954,29.1882,144.08,143.98,3.05694631]
["bitfinex-derivatives","SOLF0:USTF0",1723790277955,26.64,144.06,143.98,3.05694631]
["bitfinex-derivatives","SOLF0:USTF0",1723790278148,2.4295,144.05,144.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1723790278349,26.64,144.06,144.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1723790278656,26.64,144.06,143.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723790278848,0.04981309,144.03,144.0,0.05157978]
["bitfinex-derivatives","SOLF0:USTF0",1723790279944,0.04981309,144.03,144.01,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1723790281157,0.04981309,144.03,144.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1723790281356,26.64,144.1,144.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723790281656,26.64,144.1,144.03,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723790281858,26.64,144.1,144.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723790282153,26.64,144.11,144.04,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723790282358,2.4288,144.09,144.04,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723790282559,0.04492895,144.09,144.06,0.04911028]
["bitfinex-derivatives","SOLF0:USTF0",1723790283054,2.47362895,144.09,144.06,0.04911028]
["bitfinex-derivatives","SOLF0:USTF0",1723790283453,0.04492895,144.09,144.06,0.04911028]
["bitfinex-derivatives","SOLF0:USTF0",1723790283658,26.64,144.08,144.06,0.04911028]
["bitfinex-derivatives","SOLF0:USTF0",1723790284159,2.429,144.07,144.06,0.04911028]
["bitfinex-derivatives","SOLF0:USTF0",1723790285354,2.4295,144.04,143.98,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723790285557,26.64,144.05,143.96,27.933]
["bitfinex-derivatives","SOLF0:USTF0",1723790285754,26.64,144.03,143.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723790286453,26.64,144.03,143.98,0.04446455]
["bitfinex-derivatives","SOLF0:USTF0",1723790286660,0.04491325,144.01,143.98,0.04446455]
["bitfinex-derivatives","SOLF0:USTF0",1723790288689,0.04491325,144.01,143.98,26.68446455]
["bitfinex-derivatives","SOLF0:USTF0",1723790289264,1.3094,144.1,144.01,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723790289265,26.64,144.09,144.01,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723790290259,26.64,144.09,143.99,27.9538]
["bitfinex-derivatives","SOLF0:USTF0",1723790290260,0.05107769,144.06,144.04,0.05018392]
["bitfinex-derivatives","SOLF0:USTF0",1723790291364,2.4293,144.05,144.04,0.05018392]
["bitfinex-derivatives","SOLF0:USTF0",1723790292971,2.48017769,144.06,144.04,0.05018392]
["bitfinex-derivatives","SOLF0:USTF0",1723790294176,2.4293,144.05,144.04,0.05018392]
["bitfinex-derivatives","SOLF0:USTF0",1723790294968,0.05107769,144.06,144.04,0.05018392]
["bitfinex-derivatives","SOLF0:USTF0",1723790295971,0.05107769,144.06,144.04,2.47948392]
["bitfinex-derivatives","SOLF0:USTF0",1723790296171,0.05107769,144.06,144.04,0.05018392]
["bitfinex-derivatives","SOLF0:USTF0",1723790300477,64.30379394,144.31,144.04,0.05018392]
["bitfinex-derivatives","SOLF0:USTF0",1723790300478,2.4282,144.12,144.04,26.69018392]
["bitfinex-derivatives","SOLF0:USTF0",1723790301278,2.428,144.13,144.04,26.69018392]
["bitfinex-derivatives","SOLF0:USTF0",1723790301480,2.428,144.13,144.04,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723790301781,0.04378103,144.1,144.07,0.05063776]
["bitfinex-derivatives","SOLF0:USTF0",1723790301983,0.04378103,144.1,144.07,2.47953776]
["bitfinex-derivatives","SOLF0:USTF0",1723790302279,0.04378103,144.1,144.07,0.05063776]
["bitfinex-derivatives","SOLF0:USTF0",1723790302486,2.47228103,144.1,144.07,0.05063776]
["bitfinex-derivatives","SOLF0:USTF0",1723790302778,29.11228103,144.1,144.07,0.05063776]
["bitfinex-derivatives","SOLF0:USTF0",1723790302970,26.68378103,144.1,144.07,0.05063776]
["bitfinex-derivatives","SOLF0:USTF0",1723790303684,29.11228103,144.1,144.07,0.05063776]
["bitfinex-derivatives","SOLF0:USTF0",1723790304972,0.04378103,144.1,144.07,0.05063776]
["bitfinex-derivatives","SOLF0:USTF0",1723790305679,0.04378103,144.1,144.08,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723790306385,0.04378103,144.1,144.09,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723790307081,0.04378103,144.1,144.08,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723790307487,0.04378103,144.1,144.09,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723790307982,2.4279,144.14,144.07,30.1800147]
["bitfinex-derivatives","SOLF0:USTF0",1723790308284,2.4279,144.14,144.1,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723790308677,26.64,144.15,144.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723790308877,26.64,144.12,144.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723790309074,0.0513897,144.08,144.06,0.04516497]
["bitfinex-derivatives","SOLF0:USTF0",1723790309279,0.0513897,144.08,144.06,2.47416497]
["bitfinex-derivatives","SOLF0:USTF0",1723790310988,0.0513897,144.08,144.06,0.04516497]
["bitfinex-derivatives","SOLF0:USTF0",1723790311288,2.429,144.07,144.06,0.04516497]
["bitfinex-derivatives","SOLF0:USTF0",1723790311481,29.069,144.07,144.06,0.04516497]
["bitfinex-derivatives","SOLF0:USTF0",1723790311676,29.069,144.07,143.98,3.0547602]
["bitfinex-derivatives","SOLF0:USTF0",1723790311677,26.64,144.07,143.98,3.0547602]
["bitfinex-derivatives","SOLF0:USTF0",1723790311881,26.64,144.05,143.98,3.0547602]
["bitfinex-derivatives","SOLF0:USTF0",1723790312583,2.4295,144.04,144.0,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1723790313090,0.04571052,144.03,144.01,0.04697438]
["bitfinex-derivatives","SOLF0:USTF0",1723790314282,0.04571052,144.03,144.01,2.47697438]
["bitfinex-derivatives","SOLF0:USTF0",1723790314582,0.04571052,144.03,144.01,0.04697438]
["bitfinex-derivatives","SOLF0:USTF0",1723790315789,0.04571052,144.03,144.01,2.47687438]
["bitfinex-derivatives","SOLF0:USTF0",1723790316492,0.04571052,144.03,144.02,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723790318994,0.04571052,144.03,144.01,0.04697438]
["bitfinex-derivatives","SOLF0:USTF0",1723790319389,0.04571052,144.03,144.02,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723790321517,0.04571052,144.03,144.01,0.04697438]
["bitfinex-derivatives","SOLF0:USTF0",1723790322110,2.47531052,144.03,144.01,0.04697438]
["bitfinex-derivatives","SOLF0:USTF0",1723790322796,2.4298,144.02,144.01,0.04697438]
["bitfinex-derivatives","SOLF0:USTF0",1723790323196,0.04571052,144.03,144.01,0.04697438]
["bitfinex-derivatives","SOLF0:USTF0",1723790324797,0.04571052,144.03,144.01,2.47697438]
["bitfinex-derivatives","SOLF0:USTF0",1723790325199,26.64,144.1,144.02,3.05312555]
["bitfinex-derivatives","SOLF0:USTF0",1723790325397,2.4289,144.08,144.03,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723790325805,1.2358,144.11,144.03,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723790326109,2.4284,144.11,144.06,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723790326297,2.4284,144.11,144.01,5.03145665]
["bitfinex-derivatives","SOLF0:USTF0",1723790326298,2.5163,144.13,144.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723790326698,2.5163,144.13,144.07,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723790326699,0.05008997,144.08,144.07,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723790327206,2.4282,144.12,144.07,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723790327407,0.04671755,144.09,144.07,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723790327602,0.04671755,144.09,144.06,0.04972689]
["bitfinex-derivatives","SOLF0:USTF0",1723790327804,26.64,144.07,144.06,0.04972689]
["bitfinex-derivatives","SOLF0:USTF0",1723790328203,2.429,144.07,144.06,0.04972689]
["bitfinex-derivatives","SOLF0:USTF0",1723790330100,29.0688,144.08,144.06,0.04972689]
["bitfinex-derivatives","SOLF0:USTF0",1723790330710,2.429,144.07,144.06,0.04972689]
["bitfinex-derivatives","SOLF0:USTF0",1723790331407,29.069,144.07,144.06,0.04972689]
["bitfinex-derivatives","SOLF0:USTF0",1723790331614,30.3435,144.07,144.06,0.04972689]
["bitfinex-derivatives","SOLF0:USTF0",1723790334009,0.04671755,144.09,144.06,0.04972689]
["bitfinex-derivatives","SOLF0:USTF0",1723790334010,26.68671755,144.09,144.06,0.04972689]
["bitfinex-derivatives","SOLF0:USTF0",1723790334516,29.11541755,144.09,144.06,0.04972689]
["bitfinex-derivatives","SOLF0:USTF0",1723790335017,2.47541755,144.09,144.06,0.04972689]
["bitfinex-derivatives","SOLF0:USTF0",1723790335710,2.47541755,144.09,144.02,5.81732818]
["bitfinex-derivatives","SOLF0:USTF0",1723790335711,26.64,144.07,144.02,5.81732818]
["bitfinex-derivatives","SOLF0:USTF0",1723790335912,26.64,144.03,143.94,25.52677337]
["bitfinex-derivatives","SOLF0:USTF0",1723790336113,26.64,144.03,143.95,21.42324957]
["bitfinex-derivatives","SOLF0:USTF0",1723790336314,26.64,144.03,143.98,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1723790336515,26.64,144.03,143.99,8.09622107]
["bitfinex-derivatives","SOLF0:USTF0",1723790336713,0.05318324,144.02,144.0,8.1446987]
["bitfinex-derivatives","SOLF0:USTF0",1723790337021,0.05318324,144.02,144.01,3.05750438]
["bitfinex-derivatives","SOLF0:USTF0",1723790337419,0.05318324,144.02,144.0,0.04847763]
["bitfinex-derivatives","SOLF0:USTF0",1723790337714,2.48308324,144.02,144.01,3.04334354]
["bitfinex-derivatives","SOLF0:USTF0",1723790338516,2.43,144.01,144.0,0.04847763]
["bitfinex-derivatives","SOLF0:USTF0",1723790338707,29.07,144.01,144.0,0.04847763]
["bitfinex-derivatives","SOLF0:USTF0",1723790340116,0.05318324,144.02,144.0,0.04847763]
["bitfinex-derivatives","SOLF0:USTF0",1723790340616,2.43,144.01,144.0,0.04847763]
["bitfinex-derivatives","SOLF0:USTF0",1723790341028,29.07,144.01,144.0,0.04847763]
["bitfinex-derivatives","SOLF0:USTF0",1723790341323,2.4304,143.99,143.92,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1723790341518,2.4304,143.99,143.93,8.07237069]
["bitfinex-derivatives","SOLF0:USTF0",1723790341816,26.64,144.01,143.94,10.50337069]
["bitfinex-derivatives","SOLF0:USTF0",1723790342018,26.64,144.01,143.95,8.07237069]
["bitfinex-derivatives","SOLF0:USTF0",1723790342216,0.05228516,143.99,143.97,0.05040901]
["bitfinex-derivatives","SOLF0:USTF0",1723790342417,0.05228516,143.99,143.98,3.04619529]
["bitfinex-derivatives","SOLF0:USTF0",1723790342818,26.69228516,143.99,143.98,3.04619529]
["bitfinex-derivatives","SOLF0:USTF0",1723790343813,29.12258516,143.99,143.98,3.04619529]
["bitfinex-derivatives","SOLF0:USTF0",1723790344019,29.12258516,143.99,143.97,0.05040901]
["bitfinex-derivatives","SOLF0:USTF0",1723790344419,2.4305,143.98,143.97,0.05040901]
["bitfinex-derivatives","SOLF0:USTF0",1723790344617,2.4305,143.98,143.97,3.09661627]
["bitfinex-derivatives","SOLF0:USTF0",1723790344824,2.4305,143.98,143.97,3.09670386]
["bitfinex-derivatives","SOLF0:USTF0",1723790345020,29.0705,143.98,143.97,3.09670386]
["bitfinex-derivatives","SOLF0:USTF0",1723790345925,29.0705,143.98,143.97,0.05040901]
["bitfinex-derivatives","SOLF0:USTF0",1723790346821,26.64,143.98,143.97,0.05040901]
["bitfinex-derivatives","SOLF0:USTF0",1723790347621,29.0705,143.98,143.97,0.05040901]
["bitfinex-derivatives","SOLF0:USTF0",1723790348329,26.64,143.98,143.97,0.05040901]
["bitfinex-derivatives","SOLF0:USTF0",1723790349924,29.0705,143.98,143.97,0.05040901]
["bitfinex-derivatives","SOLF0:USTF0",1723790355232,2.4305,143.98,143.97,0.05040901]
["bitfinex-derivatives","SOLF0:USTF0",1723790356325,29.0705,143.98,143.97,0.05040901]
["bitfinex-derivatives","SOLF0:USTF0",1723790365736,26.64,143.98,143.97,0.05040901]
["bitfinex-derivatives","SOLF0:USTF0",1723790365932,0.05228516,143.99,143.97,0.05040901]
["bitfinex-derivatives","SOLF0:USTF0",1723790370848,0.05228516,143.99,143.97,2.48100901]
["bitfinex-derivatives","SOLF0:USTF0",1723790374745,4.8555,144.15,143.97,0.05040901]
["bitfinex-derivatives","SOLF0:USTF0",1723790374952,4.17872431,144.11,143.98,14.17478653]
["bitfinex-derivatives","SOLF0:USTF0",1723790375250,13.0993,144.06,144.01,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723790375950,0.05254208,144.05,144.02,0.05282456]
["bitfinex-derivatives","SOLF0:USTF0",1723790377053,10.67,144.03,144.02,0.05282456]
["bitfinex-derivatives","SOLF0:USTF0",1723790377947,26.71254208,144.05,144.02,0.05282456]
["bitfinex-derivatives","SOLF0:USTF0",1723790378643,2.4295,144.04,144.02,0.05282456]
["bitfinex-derivatives","SOLF0:USTF0",1723790378849,26.71254208,144.05,144.02,0.05282456]
["bitfinex-derivatives","SOLF0:USTF0",1723790379956,29.14194208,144.05,144.02,0.05282456]
["bitfinex-derivatives","SOLF0:USTF0",1723790380253,26.71254208,144.05,144.02,0.05282456]
["bitfinex-derivatives","SOLF0:USTF0",1723790380942,29.14184208,144.05,144.02,0.05282456]
["bitfinex-derivatives","SOLF0:USTF0",1723790381646,26.71254208,144.05,144.02,0.05282456]
["bitfinex-derivatives","SOLF0:USTF0",1723790381850,0.05254208,144.05,144.02,0.05282456]
["bitfinex-derivatives","SOLF0:USTF0",1723790384252,0.05254208,144.05,144.02,2.48262456]
["bitfinex-derivatives","SOLF0:USTF0",1723790384453,0.05254208,144.05,144.02,0.05282456]
["bitfinex-derivatives","SOLF0:USTF0",1723790388659,0.05254208,144.05,144.03,3.45718744]
["bitfinex-derivatives","SOLF0:USTF0",1723790388859,0.05254208,144.05,144.04,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1723790390061,2.4286,144.1,144.05,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723790390268,29.2442,144.11,144.03,30.11718744]
["bitfinex-derivatives","SOLF0:USTF0",1723790390469,31.6726,144.11,144.03,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790390662,29.2442,144.11,144.06,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1723790390859,26.66,144.11,144.03,30.11510438]
["bitfinex-derivatives","SOLF0:USTF0",1723790391064,2.4284,144.11,144.06,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1723790391263,0.0509664,144.08,144.06,26.71016695]
["bitfinex-derivatives","SOLF0:USTF0",1723790391769,0.0509664,144.08,144.07,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1723790392573,26.66,144.15,144.09,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723790393169,3.38807615,144.14,144.09,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723790394177,0.05204595,144.13,144.1,2.48167603]
["bitfinex-derivatives","SOLF0:USTF0",1723790394671,0.05204595,144.13,144.1,0.05327603]
["bitfinex-derivatives","SOLF0:USTF0",1723790396069,0.05204595,144.13,144.1,2.48167603]
["bitfinex-derivatives","SOLF0:USTF0",1723790398662,0.05204595,144.13,144.1,0.05327603]
["bitfinex-derivatives","SOLF0:USTF0",1723790399874,2.48004595,144.13,144.1,0.05327603]
["bitfinex-derivatives","SOLF0:USTF0",1723790400072,0.05204595,144.13,144.1,0.05327603]
["bitfinex-derivatives","SOLF0:USTF0",1723790400472,2.4281,144.12,144.1,0.05327603]
["bitfinex-derivatives","SOLF0:USTF0",1723790400671,0.05204595,144.13,144.1,0.05327603]
["bitfinex-derivatives","SOLF0:USTF0",1723790401172,2.48014595,144.13,144.1,0.05327603]
["bitfinex-derivatives","SOLF0:USTF0",1723790401475,2.48004595,144.13,144.1,0.05327603]
["bitfinex-derivatives","SOLF0:USTF0",1723790401772,2.48004595,144.13,144.1,2.48157603]
["bitfinex-derivatives","SOLF0:USTF0",1723790401773,0.05204595,144.13,144.1,2.48157603]
["bitfinex-derivatives","SOLF0:USTF0",1723790401972,0.05204595,144.13,144.1,0.05327603]
["bitfinex-derivatives","SOLF0:USTF0",1723790402376,0.05204595,144.13,144.11,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1723790402671,0.05204595,144.13,144.1,0.05327603]
["bitfinex-derivatives","SOLF0:USTF0",1723790403060,26.66,144.11,144.01,18.3382959]
["bitfinex-derivatives","SOLF0:USTF0",1723790403266,26.66,144.11,143.9,231.8636]
["bitfinex-derivatives","SOLF0:USTF0",1723790403267,2.4294,144.05,143.97,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1723790403463,26.66,144.04,143.98,3.04503151]
["bitfinex-derivatives","SOLF0:USTF0",1723790403875,10.67,144.02,143.99,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723790404171,10.67,144.02,143.97,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1723790404373,10.67,144.02,143.98,3.04634569]
["bitfinex-derivatives","SOLF0:USTF0",1723790404574,10.71918641,144.02,143.99,0.0510422]
["bitfinex-derivatives","SOLF0:USTF0",1723790404778,0.04918641,144.02,143.99,0.0510422]
["bitfinex-derivatives","SOLF0:USTF0",1723790404971,0.04918641,144.02,143.99,10.7210422]
["bitfinex-derivatives","SOLF0:USTF0",1723790405677,0.04918641,144.02,144.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1723790406473,0.04918641,144.02,144.0,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723790407174,0.04918641,144.02,144.01,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1723790408974,29.2021,144.09,143.99,26.7110422]
["bitfinex-derivatives","SOLF0:USTF0",1723790409186,29.2021,144.09,144.0,3.04412114]
["bitfinex-derivatives","SOLF0:USTF0",1723790409665,2.4289,144.08,144.04,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1723790410280,0.04722979,144.07,144.05,0.05225173]
["bitfinex-derivatives","SOLF0:USTF0",1723790411987,2.47622979,144.07,144.05,0.05225173]
["bitfinex-derivatives","SOLF0:USTF0",1723790412374,2.4291,144.06,144.05,0.05225173]
["bitfinex-derivatives","SOLF0:USTF0",1723790414574,0.04722979,144.07,144.05,0.05225173]
["bitfinex-derivatives","SOLF0:USTF0",1723790416183,0.04722979,144.07,144.05,2.48145173]
["bitfinex-derivatives","SOLF0:USTF0",1723790416481,0.04722979,144.07,144.05,0.05225173]
["bitfinex-derivatives","SOLF0:USTF0",1723790417682,0.04722979,144.07,144.06,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1723790418274,0.04722979,144.07,144.06,29.0891]
["bitfinex-derivatives","SOLF0:USTF0",1723790418676,3.42589826,144.15,144.08,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1723790418886,2.4281,144.13,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790419279,3.42589826,144.15,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790419879,0.05319057,144.14,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790420779,2.428,144.13,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790421174,0.05319057,144.14,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790421175,2.48099057,144.14,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790421380,0.05319057,144.14,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790421686,0.05319057,144.14,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790422079,0.05319057,144.14,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790423984,2.48099057,144.14,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790424682,0.05319057,144.14,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790425377,0.05319057,144.14,144.11,2.47770763]
["bitfinex-derivatives","SOLF0:USTF0",1723790425580,0.05319057,144.14,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790426287,0.05319057,144.14,144.11,2.47770763]
["bitfinex-derivatives","SOLF0:USTF0",1723790427390,0.05319057,144.14,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790427780,0.05319057,144.14,144.11,2.47770763]
["bitfinex-derivatives","SOLF0:USTF0",1723790430986,0.05319057,144.14,144.12,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723790433093,0.05319057,144.14,144.11,2.47770763]
["bitfinex-derivatives","SOLF0:USTF0",1723790433995,0.05319057,144.14,144.12,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723790436095,0.05319057,144.14,144.13,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1723790436288,0.05319057,144.14,144.13,5.94048702]
["bitfinex-derivatives","SOLF0:USTF0",1723790436488,0.05319057,144.14,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790436489,0.05319057,144.14,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790437093,2.4281,144.13,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790437289,3.7392,144.13,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790437598,3.7391,144.13,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790437984,1.3111,144.13,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790440289,2.48099057,144.14,144.11,0.04950763]
["bitfinex-derivatives","SOLF0:USTF0",1723790441500,0.05319057,144.14,144.11,2.47770763]
["bitfinex-derivatives","SOLF0:USTF0",1723790443892,0.05319057,144.14,144.12,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723790444887,0.05319057,144.14,144.11,2.47780763]
["bitfinex-derivatives","SOLF0:USTF0",1723790446089,4.7,144.24,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790446293,1.2934,144.21,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790446696,2.4268,144.2,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790446891,1.2934,144.21,144.13,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723790447096,2.427,144.19,144.14,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723790447296,0.04659117,144.18,144.16,0.05232251]
["bitfinex-derivatives","SOLF0:USTF0",1723790452713,54.1698363,144.32,144.16,26.71232251]
["bitfinex-derivatives","SOLF0:USTF0",1723790453011,2.6215,144.27,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790453409,2.4262,144.24,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790454011,2.4262,144.24,144.19,29.0868]
["bitfinex-derivatives","SOLF0:USTF0",1723790454316,0.04437335,144.23,144.2,0.04961252]
["bitfinex-derivatives","SOLF0:USTF0",1723790454517,0.04437335,144.23,144.2,2.47641252]
["bitfinex-derivatives","SOLF0:USTF0",1723790455110,0.04437335,144.23,144.21,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1723790455510,0.04437335,144.23,144.2,0.04961252]
["bitfinex-derivatives","SOLF0:USTF0",1723790455710,0.04437335,144.23,144.22,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1723790457515,0.04437335,144.23,144.22,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1723790457812,3.49282036,144.3,144.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723790458017,29.1777,144.31,144.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790458214,2.4255,144.28,144.22,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790459014,0.0464993,144.26,144.24,0.04793597]
["bitfinex-derivatives","SOLF0:USTF0",1723790459519,0.0464993,144.26,144.24,2.47393597]
["bitfinex-derivatives","SOLF0:USTF0",1723790460015,4.8449,144.46,144.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790460214,26.66,144.38,144.28,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790460513,26.66,144.38,144.25,2.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723790460514,26.66,144.38,144.24,3.46681915]
["bitfinex-derivatives","SOLF0:USTF0",1723790460719,26.66,144.34,144.25,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790460918,26.66,144.34,144.25,30.16841682]
["bitfinex-derivatives","SOLF0:USTF0",1723790461119,29.0845,144.34,144.28,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723790461318,29.0845,144.34,144.28,0.04550309]
["bitfinex-derivatives","SOLF0:USTF0",1723790461619,5.9054,144.39,144.29,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790461819,3.49004451,144.38,144.29,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1723790462121,2.424,144.37,144.32,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1723790462318,4.81877542,144.39,144.32,2.4717555]
["bitfinex-derivatives","SOLF0:USTF0",1723790462617,2.4239,144.38,144.32,2.4717555]
["bitfinex-derivatives","SOLF0:USTF0",1723790462817,4.81137519,144.39,144.32,2.4717555]
["bitfinex-derivatives","SOLF0:USTF0",1723790463220,2.424,144.37,144.32,2.4717555]
["bitfinex-derivatives","SOLF0:USTF0",1723790463718,2.424,144.37,144.32,0.0471555]
["bitfinex-derivatives","SOLF0:USTF0",1723790464221,29.0838,144.38,144.32,0.0471555]
["bitfinex-derivatives","SOLF0:USTF0",1723790464417,1.2854,144.39,144.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790465013,27.9974,144.42,144.33,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790465209,27.9974,144.42,144.34,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723790465412,27.9974,144.42,144.36,0.04474998]
["bitfinex-derivatives","SOLF0:USTF0",1723790467013,1.3374,144.42,144.36,0.04474998]
["bitfinex-derivatives","SOLF0:USTF0",1723790467212,5.8657,144.46,144.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790467415,32.5257,144.46,144.37,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790467616,2.4229,144.44,144.39,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1723790467815,32.5257,144.46,144.4,0.04955793]
["bitfinex-derivatives","SOLF0:USTF0",1723790468021,2.4582,144.45,144.4,0.04955793]
["bitfinex-derivatives","SOLF0:USTF0",1723790468920,2.423,144.43,144.4,0.04955793]
["bitfinex-derivatives","SOLF0:USTF0",1723790469114,32.61733048,144.45,144.4,0.04955793]
["bitfinex-derivatives","SOLF0:USTF0",1723790469316,2.4232,144.41,144.4,0.04955793]
["bitfinex-derivatives","SOLF0:USTF0",1723790469717,2.4235,144.4,144.34,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1723790469924,26.66,144.43,144.34,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1723790470125,26.66,144.43,144.31,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1723790470126,26.66,144.4,144.31,27.897]
["bitfinex-derivatives","SOLF0:USTF0",1723790470421,31.28,144.4,144.31,29.0849]
["bitfinex-derivatives","SOLF0:USTF0",1723790470624,2.561,144.39,144.31,29.0849]
["bitfinex-derivatives","SOLF0:USTF0",1723790470819,2.47257369,144.37,144.34,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1723790471020,0.04857369,144.37,144.34,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1723790472026,2.47257369,144.37,144.34,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1723790472228,0.04857369,144.37,144.34,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1723790472614,2.47257369,144.37,144.34,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1723790473121,0.04857369,144.37,144.34,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1723790475323,0.04857369,144.37,144.35,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790475854,0.04857369,144.37,144.34,0.05161924]
["bitfinex-derivatives","SOLF0:USTF0",1723790475855,0.04857369,144.37,144.36,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1723790476249,2.4228,144.44,144.35,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790476422,2.4228,144.44,144.38,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790476922,2.4228,144.44,144.39,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1723790477325,4.62,144.45,144.4,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1723790477326,7.0426,144.45,144.4,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1723790477530,7.0426,144.45,144.4,2.47519176]
["bitfinex-derivatives","SOLF0:USTF0",1723790478323,7.0426,144.45,144.4,0.05189176]
["bitfinex-derivatives","SOLF0:USTF0",1723790479032,7.0426,144.45,144.4,2.47529176]
["bitfinex-derivatives","SOLF0:USTF0",1723790479231,4.62,144.45,144.4,0.05189176]
["bitfinex-derivatives","SOLF0:USTF0",1723790479428,5.94944014,144.46,144.4,0.05189176]
["bitfinex-derivatives","SOLF0:USTF0",1723790480024,5.94944014,144.46,144.41,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723790480224,2.4226,144.45,144.4,0.05189176]
["bitfinex-derivatives","SOLF0:USTF0",1723790480426,2.4226,144.45,144.4,2.47519176]
["bitfinex-derivatives","SOLF0:USTF0",1723790482533,2.4225,144.46,144.41,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723790483126,5.86398407,144.46,144.41,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723790484235,3.44148407,144.46,144.41,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723790484434,7.0423,144.47,144.41,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723790484632,3.46329629,144.46,144.4,26.71189176]
["bitfinex-derivatives","SOLF0:USTF0",1723790484827,4.62,144.47,144.4,26.71189176]
["bitfinex-derivatives","SOLF0:USTF0",1723790484828,31.28,144.47,144.4,0.05189176]
["bitfinex-derivatives","SOLF0:USTF0",1723790485136,34.75160571,144.47,144.4,0.05189176]
["bitfinex-derivatives","SOLF0:USTF0",1723790485329,2.4227,144.44,144.4,0.05189176]
["bitfinex-derivatives","SOLF0:USTF0",1723790485529,34.75160571,144.47,144.4,0.05189176]
["bitfinex-derivatives","SOLF0:USTF0",1723790485736,8.09160571,144.47,144.41,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723790486037,8.09160571,144.47,144.4,0.05189176]
["bitfinex-derivatives","SOLF0:USTF0",1723790486333,8.09160571,144.47,144.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790486635,3.8202,144.49,144.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790486841,3.8202,144.49,144.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790487032,6.02867881,144.49,144.45,29.0824]
["bitfinex-derivatives","SOLF0:USTF0",1723790487338,6.02867881,144.49,144.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790487732,6.02867881,144.49,144.46,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1723790488125,1.2738,144.54,144.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790488331,2.4212,144.53,144.47,29.0822]
["bitfinex-derivatives","SOLF0:USTF0",1723790488533,5.85277258,144.53,144.48,0.05294525]
["bitfinex-derivatives","SOLF0:USTF0",1723790488935,2.4212,144.53,144.48,0.05294525]
["bitfinex-derivatives","SOLF0:USTF0",1723790489138,2.4213,144.53,144.48,0.05294525]
["bitfinex-derivatives","SOLF0:USTF0",1723790489334,1.2738,144.54,144.48,0.05294525]
["bitfinex-derivatives","SOLF0:USTF0",1723790490137,26.66,144.52,144.48,0.05294525]
["bitfinex-derivatives","SOLF0:USTF0",1723790490339,5.84283331,144.51,144.48,0.05294525]
["bitfinex-derivatives","SOLF0:USTF0",1723790490640,1.2427,144.51,144.48,0.05294525]
["bitfinex-derivatives","SOLF0:USTF0",1723790490832,1.2738,144.54,144.48,0.05294525]
["bitfinex-derivatives","SOLF0:USTF0",1723790491236,1.2738,144.54,144.48,2.47494525]
["bitfinex-derivatives","SOLF0:USTF0",1723790491939,1.2427,144.56,144.51,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790492440,1.2427,144.56,144.52,0.04888119]
["bitfinex-derivatives","SOLF0:USTF0",1723790492845,1.2585,144.57,144.52,0.04888119]
["bitfinex-derivatives","SOLF0:USTF0",1723790494437,2.4211,144.54,144.52,0.04888119]
["bitfinex-derivatives","SOLF0:USTF0",1723790494641,3.46739516,144.53,144.52,0.04888119]
["bitfinex-derivatives","SOLF0:USTF0",1723790494844,4.72,144.55,144.52,0.04888119]
["bitfinex-derivatives","SOLF0:USTF0",1723790495040,2.4212,144.54,144.52,0.04888119]
["bitfinex-derivatives","SOLF0:USTF0",1723790495236,3.43808846,144.53,144.52,0.04888119]
["bitfinex-derivatives","SOLF0:USTF0",1723790495443,1.2939,144.54,144.52,0.04888119]
["bitfinex-derivatives","SOLF0:USTF0",1723790495648,3.4816874,144.53,144.52,0.04888119]
["bitfinex-derivatives","SOLF0:USTF0",1723790496539,3.7151,144.54,144.52,0.04888119]
["bitfinex-derivatives","SOLF0:USTF0",1723790496941,2.4212,144.53,144.52,0.04888119]
["bitfinex-derivatives","SOLF0:USTF0",1723790497141,1.223,144.53,144.44,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790497341,4.76247331,144.53,144.44,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790498043,0.05074191,144.5,144.47,0.0507417]
["bitfinex-derivatives","SOLF0:USTF0",1723790500344,0.05074191,144.5,144.48,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790500852,0.05074191,144.5,144.48,29.0819]
["bitfinex-derivatives","SOLF0:USTF0",1723790501770,0.05074191,144.5,144.49,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723790502043,0.05074191,144.5,144.47,0.0507417]
["bitfinex-derivatives","SOLF0:USTF0",1723790502838,0.05074191,144.5,144.48,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1723790503544,0.05074191,144.5,144.47,26.7107417]
["bitfinex-derivatives","SOLF0:USTF0",1723790503937,0.05074191,144.5,144.47,2.4728417]
["bitfinex-derivatives","SOLF0:USTF0",1723790504138,0.05074191,144.5,144.47,0.0507417]
["bitfinex-derivatives","SOLF0:USTF0",1723790504555,0.05074191,144.5,144.47,2.4729417]
["bitfinex-derivatives","SOLF0:USTF0",1723790504738,0.05074191,144.5,144.47,0.0507417]
["bitfinex-derivatives","SOLF0:USTF0",1723790504943,2.47254191,144.5,144.47,0.0507417]
["bitfinex-derivatives","SOLF0:USTF0",1723790505747,2.4219,144.49,144.47,0.0507417]
["bitfinex-derivatives","SOLF0:USTF0",1723790506549,2.47254191,144.5,144.47,0.0507417]
["bitfinex-derivatives","SOLF0:USTF0",1723790507145,0.05074191,144.5,144.47,0.0507417]
["bitfinex-derivatives","SOLF0:USTF0",1723790507853,2.47244191,144.5,144.47,0.0507417]
["bitfinex-derivatives","SOLF0:USTF0",1723790508755,0.05074191,144.5,144.47,0.0507417]
["bitfinex-derivatives","SOLF0:USTF0",1723790509950,0.05074191,144.5,144.47,2.4728417]
["bitfinex-derivatives","SOLF0:USTF0",1723790510152,0.05074191,144.5,144.47,0.0507417]
["bitfinex-derivatives","SOLF0:USTF0",1723790510550,2.47254191,144.5,144.47,0.0507417]
["bitfinex-derivatives","SOLF0:USTF0",1723790510748,0.05074191,144.5,144.47,0.0507417]
["bitfinex-derivatives","SOLF0:USTF0",1723790511849,11.7653,144.66,144.48,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790512055,26.66,144.59,144.48,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790512251,2.4208,144.56,144.5,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1723790512552,3.51079538,144.58,144.5,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1723790512950,3.51079538,144.58,144.52,0.04642322]
["bitfinex-derivatives","SOLF0:USTF0",1723790513153,2.4209,144.55,144.52,0.04642322]
["bitfinex-derivatives","SOLF0:USTF0",1723790514460,26.66,144.55,144.36,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790514761,26.66,144.55,144.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790515257,26.66,144.53,144.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790515551,4.72,144.52,144.43,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790515752,0.05295308,144.49,144.47,0.04598014]
["bitfinex-derivatives","SOLF0:USTF0",1723790517657,2.4221,144.48,144.47,0.04598014]
["bitfinex-derivatives","SOLF0:USTF0",1723790517855,26.71295308,144.49,144.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790518051,26.66,144.49,144.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790518253,2.4225,144.46,144.41,29.0831]
["bitfinex-derivatives","SOLF0:USTF0",1723790518552,26.66,144.49,144.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790518851,0.04998481,144.46,144.44,0.04702919]
["bitfinex-derivatives","SOLF0:USTF0",1723790520750,0.04998481,144.46,144.44,2.46972919]
["bitfinex-derivatives","SOLF0:USTF0",1723790521155,284.6577664,144.65,144.45,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790521359,27.9001,144.59,144.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790521558,0.25435801,144.58,144.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790521755,3.54036051,144.57,144.5,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790521959,27.881,144.57,144.48,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723790522262,0.05306721,144.54,144.51,0.05020894]
["bitfinex-derivatives","SOLF0:USTF0",1723790525366,0.05306721,144.54,144.51,2.47170894]
["bitfinex-derivatives","SOLF0:USTF0",1723790527365,0.05306721,144.54,144.51,0.05020894]
["bitfinex-derivatives","SOLF0:USTF0",1723790528767,2.47416721,144.54,144.51,0.05020894]
["bitfinex-derivatives","SOLF0:USTF0",1723790528961,0.05306721,144.54,144.51,0.05020894]
["bitfinex-derivatives","SOLF0:USTF0",1723790530066,4.85306721,144.54,144.51,0.05020894]
["bitfinex-derivatives","SOLF0:USTF0",1723790530369,38.08306721,144.54,144.45,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723790530670,38.03,144.54,144.45,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723790530969,38.03,144.54,144.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723790531265,2.4216,144.51,144.43,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1723790531569,0.0438214,144.5,144.47,0.04914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790532871,0.0438214,144.5,144.47,33.27914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790533367,0.0438214,144.5,144.48,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1723790535470,0.0438214,144.5,144.47,35.70134062]
["bitfinex-derivatives","SOLF0:USTF0",1723790535766,0.0438214,144.5,144.47,33.27914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790536272,0.0438214,144.5,144.47,0.04914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790536769,0.0438214,144.5,144.48,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1723790536962,0.0438214,144.5,144.47,0.04914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790537362,0.0438214,144.5,144.47,2.47124062]
["bitfinex-derivatives","SOLF0:USTF0",1723790537765,0.0438214,144.5,144.47,0.04914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790537972,0.0438214,144.5,144.48,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1723790539965,0.0438214,144.5,144.49,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1723790540671,0.0438214,144.5,144.47,2.47134062]
["bitfinex-derivatives","SOLF0:USTF0",1723790540868,0.0438214,144.5,144.47,0.04914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790542672,0.0438214,144.5,144.48,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1723790543266,0.0438214,144.5,144.47,2.47134062]
["bitfinex-derivatives","SOLF0:USTF0",1723790544397,0.0438214,144.5,144.47,0.04914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790544673,5.9587475,144.49,144.47,0.04914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790544877,4.8,144.48,144.47,0.04914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790545393,0.0438214,144.5,144.47,0.04914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790545394,0.0438214,144.5,144.47,26.61914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790546376,0.0438214,144.5,144.48,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1723790546871,0.0438214,144.5,144.47,26.61914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790547076,0.0438214,144.5,144.47,0.04914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790549277,3.53927123,144.49,144.47,0.04914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790549780,8.39927123,144.49,144.47,0.04914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790549978,7.2819,144.49,144.47,0.04914062]
["bitfinex-derivatives","SOLF0:USTF0",1723790550174,7.467,144.49,144.41,31.55225122]
["bitfinex-derivatives","SOLF0:USTF0",1723790550476,228.0,144.56,144.48,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723790550677,3.48220052,144.58,144.5,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723790550872,1.2597,144.6,144.52,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723790550873,0.25434826,144.57,144.52,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723790551074,3.47631609,144.58,144.52,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723790551377,3.6799,144.6,144.52,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723790551378,1.2597,144.6,144.52,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723790551681,1.2597,144.6,144.54,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723790551682,0.04540097,144.56,144.54,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723790552574,0.04540097,144.56,144.55,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723790553479,228.0,144.69,144.54,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1723790553677,28.13564134,144.68,144.59,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1723790553869,2.4193,144.65,144.58,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723790554077,34.5014,144.68,144.58,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723790554378,0.25423936,144.67,144.58,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1723790554578,0.04636367,144.64,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790555577,2.46576367,144.64,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790556277,2.4196,144.63,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790564183,2.4197,144.62,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790564678,2.4196,144.63,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790565784,2.4197,144.62,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790566979,0.04636367,144.64,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790567178,0.30059356,144.64,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790568188,2.4197,144.63,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790569686,0.04636367,144.64,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790569891,0.30059349,144.64,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790570394,2.4197,144.63,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790572298,2.4197,144.62,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790572692,0.04636367,144.64,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790572888,0.3006102,144.64,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790573295,5.1406102,144.64,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790573600,0.25425217,144.63,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790573907,4.88636367,144.64,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790574199,2.4197,144.63,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790574697,4.88636367,144.64,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790574897,2.4196,144.63,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790575097,4.88636367,144.64,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790575298,1.2759,144.62,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790576695,3.6956,144.62,144.61,0.045662]
["bitfinex-derivatives","SOLF0:USTF0",1723790580702,2.42,144.61,144.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723790580902,5.84915753,144.61,144.56,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723790581608,3.42915753,144.61,144.54,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723790581799,0.04711933,144.59,144.56,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1723790582701,2.46741933,144.59,144.56,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1723790583497,2.4205,144.58,144.56,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1723790585109,0.04711933,144.59,144.56,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1723790586708,2.46731933,144.59,144.56,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1723790587112,0.04711933,144.59,144.56,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1723790588115,2.46731933,144.59,144.56,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1723790588614,0.04711933,144.59,144.56,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1723790594406,2.46741933,144.59,144.56,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1723790597325,0.04711933,144.59,144.56,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1723790598619,2.46741933,144.59,144.56,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1723790598922,2.4204,144.58,144.56,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1723790600017,3.71961933,144.59,144.56,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1723790601120,2.4204,144.58,144.56,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1723790601712,2.4206,144.57,144.56,0.04848119]
["bitfinex-derivatives","SOLF0:USTF0",1723790602023,10.88434756,144.57,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790602247,1.2681,144.58,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790602521,10.63,144.55,144.48,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1723790603018,0.04520198,144.53,144.5,0.04771173]
["bitfinex-derivatives","SOLF0:USTF0",1723790604017,0.04520198,144.53,144.52,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790605615,0.04520198,144.53,144.5,0.04771173]
["bitfinex-derivatives","SOLF0:USTF0",1723790606518,2.4214,144.52,144.5,0.04771173]
["bitfinex-derivatives","SOLF0:USTF0",1723790607924,2.4216,144.51,144.5,0.04771173]
["bitfinex-derivatives","SOLF0:USTF0",1723790608617,5.9473784,144.52,144.5,0.04771173]
["bitfinex-derivatives","SOLF0:USTF0",1723790608913,3.5259784,144.52,144.5,0.04771173]
["bitfinex-derivatives","SOLF0:USTF0",1723790609720,10.63,144.51,144.43,4.97423445]
["bitfinex-derivatives","SOLF0:USTF0",1723790609921,1.3457,144.51,144.46,13.0524]
["bitfinex-derivatives","SOLF0:USTF0",1723790610113,3.706,144.53,144.45,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723790610114,1.2846,144.53,144.45,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723790610318,1.2846,144.53,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790611011,1.2846,144.53,144.5,0.04996184]
["bitfinex-derivatives","SOLF0:USTF0",1723790611012,0.04882349,144.52,144.5,0.04996184]
["bitfinex-derivatives","SOLF0:USTF0",1723790612216,0.04882349,144.52,144.51,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790612620,0.04882349,144.52,144.51,13.6451542]
["bitfinex-derivatives","SOLF0:USTF0",1723790612822,0.04882349,144.52,144.51,18.61999414]
["bitfinex-derivatives","SOLF0:USTF0",1723790613017,0.04882349,144.52,144.51,7.98999414]
["bitfinex-derivatives","SOLF0:USTF0",1723790613319,0.04882349,144.52,144.51,3.0151542]
["bitfinex-derivatives","SOLF0:USTF0",1723790613524,0.04882349,144.52,144.51,24.98204914]
["bitfinex-derivatives","SOLF0:USTF0",1723790613715,0.04882349,144.52,144.51,40.91347461]
["bitfinex-derivatives","SOLF0:USTF0",1723790613921,0.04882349,144.52,144.51,24.98204914]
["bitfinex-derivatives","SOLF0:USTF0",1723790614122,0.04882349,144.52,144.51,40.91902391]
["bitfinex-derivatives","SOLF0:USTF0",1723790614319,0.04882349,144.52,144.51,43.34062391]
["bitfinex-derivatives","SOLF0:USTF0",1723790614515,0.04882349,144.52,144.51,48.31794901]
["bitfinex-derivatives","SOLF0:USTF0",1723790615522,0.04882349,144.52,144.51,48.32148489]
["bitfinex-derivatives","SOLF0:USTF0",1723790617021,0.04882349,144.52,144.51,45.89988489]
["bitfinex-derivatives","SOLF0:USTF0",1723790618638,0.04882349,144.52,144.51,29.96520417]
["bitfinex-derivatives","SOLF0:USTF0",1723790618831,0.04882349,144.52,144.51,24.9880223]
["bitfinex-derivatives","SOLF0:USTF0",1723790619231,0.04882349,144.52,144.51,45.91092125]
["bitfinex-derivatives","SOLF0:USTF0",1723790620425,0.04882349,144.52,144.51,29.96805047]
["bitfinex-derivatives","SOLF0:USTF0",1723790620732,0.04882349,144.52,144.51,16.74900561]
["bitfinex-derivatives","SOLF0:USTF0",1723790622831,0.04882349,144.52,144.51,11.76897744]
["bitfinex-derivatives","SOLF0:USTF0",1723790623223,0.04882349,144.52,144.51,16.74775807]
["bitfinex-derivatives","SOLF0:USTF0",1723790623425,14.13825876,144.52,144.51,16.74775807]
["bitfinex-derivatives","SOLF0:USTF0",1723790623634,3.50825876,144.52,144.51,3.01613661]
["bitfinex-derivatives","SOLF0:USTF0",1723790623825,0.04882349,144.52,144.51,3.01613661]
["bitfinex-derivatives","SOLF0:USTF0",1723790624529,0.04882349,144.52,144.51,3.01803545]
["bitfinex-derivatives","SOLF0:USTF0",1723790625233,3.56989438,144.52,144.51,3.01803545]
["bitfinex-derivatives","SOLF0:USTF0",1723790625438,4.89179438,144.52,144.5,0.04996184]
["bitfinex-derivatives","SOLF0:USTF0",1723790625625,7.31329438,144.52,144.5,0.04996184]
["bitfinex-derivatives","SOLF0:USTF0",1723790626031,4.89179438,144.52,144.5,0.04996184]
["bitfinex-derivatives","SOLF0:USTF0",1723790626538,4.89179438,144.52,144.51,3.0165946]
["bitfinex-derivatives","SOLF0:USTF0",1723790626735,4.89179438,144.52,144.5,0.04996184]
["bitfinex-derivatives","SOLF0:USTF0",1723790627030,4.89179438,144.52,144.47,13.22071253]
["bitfinex-derivatives","SOLF0:USTF0",1723790627230,4.89179438,144.52,144.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790627231,1.3211,144.51,144.48,3.01668385]
["bitfinex-derivatives","SOLF0:USTF0",1723790627433,1.3211,144.51,144.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790627634,4.74,144.5,144.47,10.41708872]
["bitfinex-derivatives","SOLF0:USTF0",1723790627832,4.74,144.5,144.48,3.01674973]
["bitfinex-derivatives","SOLF0:USTF0",1723790628030,4.7843589,144.5,144.49,3.01674973]
["bitfinex-derivatives","SOLF0:USTF0",1723790629037,4.7843589,144.5,144.49,7.99381998]
["bitfinex-derivatives","SOLF0:USTF0",1723790629252,4.7843589,144.5,144.48,13.09778658]
["bitfinex-derivatives","SOLF0:USTF0",1723790629635,4.7843589,144.5,144.49,7.99280423]
["bitfinex-derivatives","SOLF0:USTF0",1723790629836,0.0443589,144.5,144.49,7.99280423]
["bitfinex-derivatives","SOLF0:USTF0",1723790631037,0.0443589,144.5,144.49,21.04470423]
["bitfinex-derivatives","SOLF0:USTF0",1723790631240,0.0443589,144.5,144.49,36.12555786]
["bitfinex-derivatives","SOLF0:USTF0",1723790631433,1.2713,144.56,144.51,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1723790631636,1.2713,144.56,144.52,3.01595442]
["bitfinex-derivatives","SOLF0:USTF0",1723790631637,6.0113,144.56,144.52,3.01595442]
["bitfinex-derivatives","SOLF0:USTF0",1723790631840,6.0113,144.56,144.53,3.01595442]
["bitfinex-derivatives","SOLF0:USTF0",1723790632038,6.0113,144.56,144.51,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1723790632342,6.0113,144.56,144.52,7.98783751]
["bitfinex-derivatives","SOLF0:USTF0",1723790632536,6.0113,144.56,144.53,3.06275476]
["bitfinex-derivatives","SOLF0:USTF0",1723790632742,0.05267583,144.55,144.53,0.04868803]
["bitfinex-derivatives","SOLF0:USTF0",1723790635344,0.05267583,144.55,144.54,3.01327036]
["bitfinex-derivatives","SOLF0:USTF0",1723790635849,0.05267583,144.55,144.53,0.04868803]
["bitfinex-derivatives","SOLF0:USTF0",1723790635850,10.68267583,144.55,144.53,0.04868803]
["bitfinex-derivatives","SOLF0:USTF0",1723790636241,13.10357583,144.55,144.53,0.04868803]
["bitfinex-derivatives","SOLF0:USTF0",1723790636445,10.68267583,144.55,144.53,0.04868803]
["bitfinex-derivatives","SOLF0:USTF0",1723790639248,13.0511,144.54,144.53,0.04868803]
["bitfinex-derivatives","SOLF0:USTF0",1723790639847,10.63,144.54,144.53,0.04868803]
["bitfinex-derivatives","SOLF0:USTF0",1723790640146,13.10357583,144.55,144.53,0.04868803]
["bitfinex-derivatives","SOLF0:USTF0",1723790640749,10.68267583,144.55,144.53,0.04868803]
["bitfinex-derivatives","SOLF0:USTF0",1723790641745,10.63,144.54,144.53,0.04868803]
["bitfinex-derivatives","SOLF0:USTF0",1723790642956,13.0511,144.54,144.53,0.04868803]
["bitfinex-derivatives","SOLF0:USTF0",1723790645154,2.4213,144.53,144.47,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790645357,14.02968769,144.52,144.48,11.29639732]
["bitfinex-derivatives","SOLF0:USTF0",1723790645657,4.66,144.51,144.49,4.96941799]
["bitfinex-derivatives","SOLF0:USTF0",1723790645960,15.29,144.51,144.46,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790646163,15.29,144.51,144.47,11.29798266]
["bitfinex-derivatives","SOLF0:USTF0",1723790646351,0.04462895,144.5,144.48,11.29798266]
["bitfinex-derivatives","SOLF0:USTF0",1723790646550,0.04462895,144.5,144.49,15.60011843]
["bitfinex-derivatives","SOLF0:USTF0",1723790646762,0.04462895,144.5,144.49,21.92370796]
["bitfinex-derivatives","SOLF0:USTF0",1723790647249,0.04462895,144.5,144.49,11.29370796]
["bitfinex-derivatives","SOLF0:USTF0",1723790647649,0.04462895,144.5,144.49,14.30295448]
["bitfinex-derivatives","SOLF0:USTF0",1723790647859,3.39366101,144.6,144.49,24.93295448]
["bitfinex-derivatives","SOLF0:USTF0",1723790648158,15.29,144.58,144.5,33.67743961]
["bitfinex-derivatives","SOLF0:USTF0",1723790648350,18.73894662,144.58,144.51,14.30295448]
["bitfinex-derivatives","SOLF0:USTF0",1723790648554,21.15944662,144.58,144.52,14.30295448]
["bitfinex-derivatives","SOLF0:USTF0",1723790648758,21.15944662,144.58,144.53,14.29857412]
["bitfinex-derivatives","SOLF0:USTF0",1723790648957,21.15944662,144.58,144.5,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790648958,21.15944662,144.58,144.54,7.97747999]
["bitfinex-derivatives","SOLF0:USTF0",1723790649153,0.05005715,144.57,144.55,3.00924652]
["bitfinex-derivatives","SOLF0:USTF0",1723790649356,0.05005715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790649559,0.05005715,144.57,144.55,3.00723351]
["bitfinex-derivatives","SOLF0:USTF0",1723790649760,0.05005715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790649957,0.05005715,144.57,144.55,3.00723351]
["bitfinex-derivatives","SOLF0:USTF0",1723790650156,0.05005715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790650357,0.05005715,144.57,144.55,3.00691074]
["bitfinex-derivatives","SOLF0:USTF0",1723790650556,0.05005715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790650752,0.05005715,144.57,144.55,3.00691074]
["bitfinex-derivatives","SOLF0:USTF0",1723790650951,0.05005715,144.57,144.56,3.00691074]
["bitfinex-derivatives","SOLF0:USTF0",1723790651657,0.05005715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790651860,0.05005715,144.57,144.55,7.97033836]
["bitfinex-derivatives","SOLF0:USTF0",1723790652060,0.05005715,144.57,144.56,3.00650167]
["bitfinex-derivatives","SOLF0:USTF0",1723790654653,10.68005715,144.57,144.56,3.00650167]
["bitfinex-derivatives","SOLF0:USTF0",1723790655460,13.10065715,144.57,144.56,3.00650167]
["bitfinex-derivatives","SOLF0:USTF0",1723790655764,13.10065715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790656061,10.68005715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790656261,0.05005715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790656468,0.05005715,144.57,144.55,7.97089328]
["bitfinex-derivatives","SOLF0:USTF0",1723790656668,0.05005715,144.57,144.56,3.0066943]
["bitfinex-derivatives","SOLF0:USTF0",1723790657973,10.68005715,144.57,144.56,3.0066943]
["bitfinex-derivatives","SOLF0:USTF0",1723790658269,10.68005715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790658572,10.68005715,144.57,144.55,3.00819352]
["bitfinex-derivatives","SOLF0:USTF0",1723790658862,10.68005715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790659068,10.68005715,144.57,144.55,3.00814906]
["bitfinex-derivatives","SOLF0:USTF0",1723790659264,10.68005715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790659470,10.68005715,144.57,144.55,3.00818635]
["bitfinex-derivatives","SOLF0:USTF0",1723790659670,13.10065715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790659973,10.68005715,144.57,144.55,3.00823012]
["bitfinex-derivatives","SOLF0:USTF0",1723790660156,2.4209,144.56,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790660357,10.68005715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790660560,10.68005715,144.57,144.55,3.00851405]
["bitfinex-derivatives","SOLF0:USTF0",1723790660768,10.68005715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790660970,10.68005715,144.57,144.55,3.00820013]
["bitfinex-derivatives","SOLF0:USTF0",1723790661166,10.68005715,144.57,144.56,3.00820013]
["bitfinex-derivatives","SOLF0:USTF0",1723790661564,13.10075715,144.57,144.56,3.00820013]
["bitfinex-derivatives","SOLF0:USTF0",1723790661869,10.68005715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790662071,10.68005715,144.57,144.55,3.00836763]
["bitfinex-derivatives","SOLF0:USTF0",1723790662365,10.68005715,144.57,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790662562,0.05005715,144.57,144.55,3.00835226]
["bitfinex-derivatives","SOLF0:USTF0",1723790662766,14.5181,144.56,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790663065,2.4209,144.55,144.54,0.05289967]
["bitfinex-derivatives","SOLF0:USTF0",1723790663271,2.4209,144.55,144.54,3.0624226]
["bitfinex-derivatives","SOLF0:USTF0",1723790663464,2.4209,144.55,144.54,1.0432226]
["bitfinex-derivatives","SOLF0:USTF0",1723790664871,14.5181,144.56,144.53,0.05276129]
["bitfinex-derivatives","SOLF0:USTF0",1723790664872,2.4211,144.54,144.53,0.05276129]
["bitfinex-derivatives","SOLF0:USTF0",1723790665471,2.4211,144.54,144.53,5.01419309]
["bitfinex-derivatives","SOLF0:USTF0",1723790666085,2.4209,144.55,144.53,5.01419309]
["bitfinex-derivatives","SOLF0:USTF0",1723790666373,0.05005715,144.57,144.53,0.05276129]
["bitfinex-derivatives","SOLF0:USTF0",1723790666572,4.66,144.56,144.54,4.95915003]
["bitfinex-derivatives","SOLF0:USTF0",1723790666770,4.66,144.56,144.53,0.05276129]
["bitfinex-derivatives","SOLF0:USTF0",1723790666771,4.66,144.56,144.55,4.95915003]
["bitfinex-derivatives","SOLF0:USTF0",1723790671181,4.66,144.56,144.55,11.27792851]
["bitfinex-derivatives","SOLF0:USTF0",1723790671576,4.66,144.56,144.55,4.95915003]
["bitfinex-derivatives","SOLF0:USTF0",1723790673870,4.66,144.56,144.53,0.05276129]
["bitfinex-derivatives","SOLF0:USTF0",1723790674075,4.66,144.56,144.54,11.2808768]
["bitfinex-derivatives","SOLF0:USTF0",1723790674280,4.66,144.56,144.55,4.96175323]
["bitfinex-derivatives","SOLF0:USTF0",1723790675479,4.66,144.56,144.55,7.96561383]
["bitfinex-derivatives","SOLF0:USTF0",1723790675880,7.0807,144.56,144.55,7.96561383]
["bitfinex-derivatives","SOLF0:USTF0",1723790676276,7.0807,144.56,144.55,3.0038606]
["bitfinex-derivatives","SOLF0:USTF0",1723790676476,7.0807,144.56,144.55,7.96633835]
["bitfinex-derivatives","SOLF0:USTF0",1723790676683,4.66,144.56,144.55,7.96633835]
["bitfinex-derivatives","SOLF0:USTF0",1723790678085,15.29,144.56,144.55,3.0038606]
["bitfinex-derivatives","SOLF0:USTF0",1723790678280,15.29,144.56,144.53,0.05276129]
["bitfinex-derivatives","SOLF0:USTF0",1723790678481,15.29,144.56,144.54,7.96697183]
["bitfinex-derivatives","SOLF0:USTF0",1723790678781,15.29,144.56,144.55,7.96669532]
["bitfinex-derivatives","SOLF0:USTF0",1723790679374,4.66,144.56,144.55,7.96669532]
["bitfinex-derivatives","SOLF0:USTF0",1723790680686,4.66,144.56,144.55,7.96664134]
["bitfinex-derivatives","SOLF0:USTF0",1723790681776,15.29,144.56,144.55,7.96664134]
["bitfinex-derivatives","SOLF0:USTF0",1723790686784,15.29,144.56,144.53,0.05276129]
["bitfinex-derivatives","SOLF0:USTF0",1723790686986,15.29,144.56,144.54,14.281682]
["bitfinex-derivatives","SOLF0:USTF0",1723790687188,15.29,144.56,144.55,7.96386198]
["bitfinex-derivatives","SOLF0:USTF0",1723790687388,15.29,144.56,144.55,7.96234498]
["bitfinex-derivatives","SOLF0:USTF0",1723790687785,15.29,144.56,144.55,5.94304498]
["bitfinex-derivatives","SOLF0:USTF0",1723790687978,15.29,144.56,144.53,0.05276129]
["bitfinex-derivatives","SOLF0:USTF0",1723790688179,10.63,144.54,144.53,0.05276129]
["bitfinex-derivatives","SOLF0:USTF0",1723790688688,13.0511,144.54,144.53,0.05276129]
["bitfinex-derivatives","SOLF0:USTF0",1723790689078,13.0511,144.54,144.43,20.62181465]
["bitfinex-derivatives","SOLF0:USTF0",1723790689079,10.63,144.54,144.43,20.62181465]
["bitfinex-derivatives","SOLF0:USTF0",1723790689278,10.63,144.51,144.46,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1723790689485,10.63,144.51,144.47,15.04811287]
["bitfinex-derivatives","SOLF0:USTF0",1723790689685,4.66,144.56,144.48,15.0480801]
["bitfinex-derivatives","SOLF0:USTF0",1723790689887,10.63,144.52,144.49,6.29500697]
["bitfinex-derivatives","SOLF0:USTF0",1723790690087,10.63,144.52,144.5,6.29500697]
["bitfinex-derivatives","SOLF0:USTF0",1723790690283,10.68274619,144.52,144.49,0.04768169]
["bitfinex-derivatives","SOLF0:USTF0",1723790690488,10.68274619,144.52,144.5,6.29359733]
["bitfinex-derivatives","SOLF0:USTF0",1723790690692,10.68274619,144.52,144.49,0.04768169]
["bitfinex-derivatives","SOLF0:USTF0",1723790690890,10.68274619,144.52,144.5,6.29310752]
["bitfinex-derivatives","SOLF0:USTF0",1723790691092,10.68274619,144.52,144.49,0.04768169]
["bitfinex-derivatives","SOLF0:USTF0",1723790691392,10.68274619,144.52,144.5,6.29305309]
["bitfinex-derivatives","SOLF0:USTF0",1723790691594,10.68274619,144.52,144.49,0.04768169]
["bitfinex-derivatives","SOLF0:USTF0",1723790691884,0.05274619,144.52,144.5,6.29300053]
["bitfinex-derivatives","SOLF0:USTF0",1723790692086,10.68274619,144.52,144.49,0.04768169]
["bitfinex-derivatives","SOLF0:USTF0",1723790692588,0.05274619,144.52,144.49,0.04768169]
["bitfinex-derivatives","SOLF0:USTF0",1723790692789,10.63,144.51,144.49,0.04768169]
["bitfinex-derivatives","SOLF0:USTF0",1723790694792,2.47414619,144.52,144.49,0.04768169]
["bitfinex-derivatives","SOLF0:USTF0",1723790695090,10.63,144.51,144.49,0.04768169]
["bitfinex-derivatives","SOLF0:USTF0",1723790695884,13.0517,144.51,144.49,0.04768169]
["bitfinex-derivatives","SOLF0:USTF0",1723790696084,3.3804245,144.5,144.49,0.04768169]
["bitfinex-derivatives","SOLF0:USTF0",1723790696288,10.63,144.5,144.49,6.3414807]
["bitfinex-derivatives","SOLF0:USTF0",1723790697287,4.6,144.51,144.49,6.3414807]
["bitfinex-derivatives","SOLF0:USTF0",1723790697493,10.63,144.5,144.49,0.04768169]
["bitfinex-derivatives","SOLF0:USTF0",1723790697791,10.63,144.5,144.49,6.34159969]
["bitfinex-derivatives","SOLF0:USTF0",1723790697990,10.63,144.5,144.49,11.27778889]
["bitfinex-derivatives","SOLF0:USTF0",1723790698590,4.6,144.51,144.49,11.27778889]
["bitfinex-derivatives","SOLF0:USTF0",1723790698895,15.23,144.51,144.5,4.9361892]
["bitfinex-derivatives","SOLF0:USTF0",1723790699089,4.6,144.51,144.5,4.9361892]
["bitfinex-derivatives","SOLF0:USTF0",1723790699288,15.23,144.51,144.5,4.9361892]
["bitfinex-derivatives","SOLF0:USTF0",1723790699891,15.23,144.51,144.5,7.91814683]
["bitfinex-derivatives","SOLF0:USTF0",1723790700089,15.23,144.51,144.5,7.91799539]
["bitfinex-derivatives","SOLF0:USTF0",1723790700493,0.05274619,144.52,144.5,7.91799539]
["bitfinex-derivatives","SOLF0:USTF0",1723790700792,0.05274619,144.52,144.51,22.95526059]
["bitfinex-derivatives","SOLF0:USTF0",1723790700990,0.05274619,144.52,144.51,14.20879769]
["bitfinex-derivatives","SOLF0:USTF0",1723790701386,4.58,144.57,144.51,14.20879769]
["bitfinex-derivatives","SOLF0:USTF0",1723790701593,15.21,144.57,144.52,22.95391928]
["bitfinex-derivatives","SOLF0:USTF0",1723790701794,4.58,144.57,144.53,14.20879769]
["bitfinex-derivatives","SOLF0:USTF0",1723790701989,10.63,144.55,144.54,7.91799539]
["bitfinex-derivatives","SOLF0:USTF0",1723790702685,0.04683594,144.56,144.54,7.91300438]
["bitfinex-derivatives","SOLF0:USTF0",1723790702889,10.67683594,144.56,144.55,2.98006077]
["bitfinex-derivatives","SOLF0:USTF0",1723790703086,10.67683594,144.56,144.53,0.05218786]
["bitfinex-derivatives","SOLF0:USTF0",1723790703284,10.67683594,144.56,144.54,7.91350853]
["bitfinex-derivatives","SOLF0:USTF0",1723790703489,10.67683594,144.56,144.55,2.98026701]
["bitfinex-derivatives","SOLF0:USTF0",1723790703891,10.67683594,144.56,144.53,0.05218786]
["bitfinex-derivatives","SOLF0:USTF0",1723790704199,10.63,144.55,144.54,2.98161512]
["bitfinex-derivatives","SOLF0:USTF0",1723790704994,10.63,144.55,144.54,7.91745537]
["bitfinex-derivatives","SOLF0:USTF0",1723790705798,10.63,144.55,144.54,2.98161512]
["bitfinex-derivatives","SOLF0:USTF0",1723790706200,13.0509,144.55,144.54,2.98161512]
["bitfinex-derivatives","SOLF0:USTF0",1723790706799,13.0509,144.55,144.54,2.98242751]
["bitfinex-derivatives","SOLF0:USTF0",1723790707107,10.63,144.55,144.54,2.98242751]
["bitfinex-derivatives","SOLF0:USTF0",1723790707504,10.63,144.55,144.54,7.91689312]
["bitfinex-derivatives","SOLF0:USTF0",1723790710104,0.04683594,144.56,144.53,0.05218786]
["bitfinex-derivatives","SOLF0:USTF0",1723790710304,0.04683594,144.56,144.54,14.20284508]
["bitfinex-derivatives","SOLF0:USTF0",1723790710505,0.04683594,144.56,144.55,7.91301171]
["bitfinex-derivatives","SOLF0:USTF0",1723790715104,0.04683594,144.56,144.55,7.91648031]
["bitfinex-derivatives","SOLF0:USTF0",1723790715509,10.67683594,144.56,144.55,7.91648031]
["bitfinex-derivatives","SOLF0:USTF0",1723790715708,10.67683594,144.56,144.55,2.98136516]
["bitfinex-derivatives","SOLF0:USTF0",1723790716108,10.67683594,144.56,144.55,7.91816727]
["bitfinex-derivatives","SOLF0:USTF0",1723790716314,10.67683594,144.56,144.55,2.98136516]
["bitfinex-derivatives","SOLF0:USTF0",1723790716615,0.04683594,144.56,144.55,7.91824436]
["bitfinex-derivatives","SOLF0:USTF0",1723790718116,0.04683594,144.56,144.55,14.21135092]
["bitfinex-derivatives","SOLF0:USTF0",1723790718511,0.04683594,144.56,144.54,4.9369]
["bitfinex-derivatives","SOLF0:USTF0",1723790718717,0.04683594,144.56,144.55,14.20788239]
["bitfinex-derivatives","SOLF0:USTF0",1723790720017,0.04683594,144.56,144.55,24.83788239]
["bitfinex-derivatives","SOLF0:USTF0",1723790721112,0.04683594,144.56,144.55,14.20788239]
["bitfinex-derivatives","SOLF0:USTF0",1723790722018,10.63,144.61,144.55,16.62878239]
["bitfinex-derivatives","SOLF0:USTF0",1723790722212,10.63,144.61,144.56,14.20788239]
["bitfinex-derivatives","SOLF0:USTF0",1723790722414,3.47380513,144.61,144.57,7.91580485]
["bitfinex-derivatives","SOLF0:USTF0",1723790722618,3.47380513,144.61,144.55,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1723790722619,4.58,144.63,144.56,13.0507]
["bitfinex-derivatives","SOLF0:USTF0",1723790722819,10.88427441,144.62,144.57,7.91991742]
["bitfinex-derivatives","SOLF0:USTF0",1723790723114,3.48764223,144.61,144.58,2.98265118]
["bitfinex-derivatives","SOLF0:USTF0",1723790723319,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790723518,0.04543623,144.61,144.59,2.9820006]
["bitfinex-derivatives","SOLF0:USTF0",1723790723817,0.04543623,144.61,144.6,2.9820006]
["bitfinex-derivatives","SOLF0:USTF0",1723790726722,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790726926,0.04543623,144.61,144.59,2.98169553]
["bitfinex-derivatives","SOLF0:USTF0",1723790727125,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790727325,0.04543623,144.61,144.59,2.98167077]
["bitfinex-derivatives","SOLF0:USTF0",1723790727524,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790727723,0.04543623,144.61,144.59,2.98293582]
["bitfinex-derivatives","SOLF0:USTF0",1723790727917,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790728118,0.04543623,144.61,144.59,2.98298147]
["bitfinex-derivatives","SOLF0:USTF0",1723790728318,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790728524,0.04543623,144.61,144.59,2.98332159]
["bitfinex-derivatives","SOLF0:USTF0",1723790728825,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790729023,0.04543623,144.61,144.59,2.98339373]
["bitfinex-derivatives","SOLF0:USTF0",1723790729228,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790729429,0.04543623,144.61,144.59,2.98345443]
["bitfinex-derivatives","SOLF0:USTF0",1723790729628,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790729923,0.04543623,144.61,144.59,2.98342398]
["bitfinex-derivatives","SOLF0:USTF0",1723790730124,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790730326,0.04543623,144.61,144.59,2.98346961]
["bitfinex-derivatives","SOLF0:USTF0",1723790730527,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790730826,0.04543623,144.61,144.59,2.98293478]
["bitfinex-derivatives","SOLF0:USTF0",1723790731030,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790731221,0.04543623,144.61,144.59,2.98275635]
["bitfinex-derivatives","SOLF0:USTF0",1723790731425,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790731622,0.04543623,144.61,144.59,2.98260469]
["bitfinex-derivatives","SOLF0:USTF0",1723790731922,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790732126,0.04543623,144.61,144.59,2.98258947]
["bitfinex-derivatives","SOLF0:USTF0",1723790732320,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790732525,0.04543623,144.61,144.59,2.98258947]
["bitfinex-derivatives","SOLF0:USTF0",1723790732725,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790732926,0.04543623,144.61,144.59,2.98281714]
["bitfinex-derivatives","SOLF0:USTF0",1723790733129,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790733329,0.04543623,144.61,144.59,2.98281714]
["bitfinex-derivatives","SOLF0:USTF0",1723790733531,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790733830,0.04543623,144.61,144.59,2.98281714]
["bitfinex-derivatives","SOLF0:USTF0",1723790734031,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790734232,0.04543623,144.61,144.59,2.98295301]
["bitfinex-derivatives","SOLF0:USTF0",1723790734435,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790734828,0.04543623,144.61,144.59,2.98291612]
["bitfinex-derivatives","SOLF0:USTF0",1723790735028,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790735229,0.04543623,144.61,144.59,2.98286491]
["bitfinex-derivatives","SOLF0:USTF0",1723790735534,0.04543623,144.61,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790735736,0.04543623,144.61,144.59,2.98286491]
["bitfinex-derivatives","SOLF0:USTF0",1723790735930,2.5833,144.67,144.58,0.04876477]
["bitfinex-derivatives","SOLF0:USTF0",1723790735931,27.66,144.75,144.6,53.15]
["bitfinex-derivatives","SOLF0:USTF0",1723790736132,10.63,144.72,144.65,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790736333,0.25413608,144.71,144.63,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723790736533,2.4185,144.7,144.64,2.97875385]
["bitfinex-derivatives","SOLF0:USTF0",1723790736830,2.4185,144.7,144.65,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790737032,2.4183,144.71,144.66,0.04606106]
["bitfinex-derivatives","SOLF0:USTF0",1723790737232,0.04765545,144.69,144.66,0.04606106]
["bitfinex-derivatives","SOLF0:USTF0",1723790739936,10.63,144.68,144.66,0.04606106]
["bitfinex-derivatives","SOLF0:USTF0",1723790740129,10.63,144.67,144.66,0.04606106]
["bitfinex-derivatives","SOLF0:USTF0",1723790742529,13.0489,144.67,144.66,0.04606106]
["bitfinex-derivatives","SOLF0:USTF0",1723790742733,10.63,144.62,144.58,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1723790742938,4.58,144.67,144.59,2.98347526]
["bitfinex-derivatives","SOLF0:USTF0",1723790742939,10.63,144.61,144.59,2.98347526]
["bitfinex-derivatives","SOLF0:USTF0",1723790743241,10.63,144.61,144.58,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1723790743744,10.67869658,144.61,144.58,1.27707708]
["bitfinex-derivatives","SOLF0:USTF0",1723790744735,0.04869658,144.61,144.58,3.69737708]
["bitfinex-derivatives","SOLF0:USTF0",1723790745340,1.2617,144.68,144.6,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790745536,1.2617,144.68,144.61,2.98227533]
["bitfinex-derivatives","SOLF0:USTF0",1723790745537,10.63,144.68,144.61,2.98227533]
["bitfinex-derivatives","SOLF0:USTF0",1723790745740,10.63,144.68,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723790745935,10.63,144.68,144.62,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723790746839,5.9202,144.7,144.62,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1723790747139,0.04939391,144.66,144.64,0.04656238]
["bitfinex-derivatives","SOLF0:USTF0",1723790749444,0.04939391,144.66,144.64,2.46596238]
["bitfinex-derivatives","SOLF0:USTF0",1723790749845,0.04939391,144.66,144.64,0.04656238]
["bitfinex-derivatives","SOLF0:USTF0",1723790751340,0.04939391,144.66,144.64,1.30926238]
["bitfinex-derivatives","SOLF0:USTF0",1723790751742,0.04939391,144.66,144.65,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723790752441,0.04939391,144.66,144.64,3.72856238]
["bitfinex-derivatives","SOLF0:USTF0",1723790753041,0.04939391,144.66,144.65,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723790753946,0.25411555,144.71,144.65,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723790754149,3.48741225,144.73,144.65,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723790754345,2.5292,144.74,144.65,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723790754544,0.25408931,144.73,144.67,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1723790755140,0.04534914,144.71,144.69,0.0466535]
["bitfinex-derivatives","SOLF0:USTF0",1723790760249,26.58534914,144.71,144.69,0.0466535]
["bitfinex-derivatives","SOLF0:USTF0",1723790760552,26.54,144.7,144.69,0.0466535]
["bitfinex-derivatives","SOLF0:USTF0",1723790760753,28.9584,144.7,144.69,0.0466535]
["bitfinex-derivatives","SOLF0:USTF0",1723790761349,26.79412602,144.7,144.69,0.0466535]
["bitfinex-derivatives","SOLF0:USTF0",1723790761549,0.04534914,144.71,144.69,0.0466535]
["bitfinex-derivatives","SOLF0:USTF0",1723790761848,26.54,144.7,144.69,0.0466535]
["bitfinex-derivatives","SOLF0:USTF0",1723790763353,0.04534914,144.71,144.69,0.0466535]
["bitfinex-derivatives","SOLF0:USTF0",1723790771944,10.65534914,144.71,144.69,0.0466535]
["bitfinex-derivatives","SOLF0:USTF0",1723790773749,10.61,144.7,144.69,0.0466535]
["bitfinex-derivatives","SOLF0:USTF0",1723790773947,10.61,144.7,144.61,14.3949]
["bitfinex-derivatives","SOLF0:USTF0",1723790774250,10.61,144.67,144.62,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1723790774855,4.61950418,144.74,144.61,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1723790774856,10.61,144.69,144.61,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1723790775051,0.04476373,144.66,144.63,0.0456051]
["bitfinex-derivatives","SOLF0:USTF0",1723790775250,0.04476373,144.66,144.64,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723790775455,0.04476373,144.66,144.63,10.6556051]
["bitfinex-derivatives","SOLF0:USTF0",1723790776251,10.61,144.72,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723790776454,10.61,144.72,144.63,0.0456051]
["bitfinex-derivatives","SOLF0:USTF0",1723790776455,10.61,144.72,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723790776656,10.61,144.72,144.66,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1723790777257,1.2137,144.75,144.72,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1723790777449,3.39914027,144.78,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723790777756,2.4174,144.77,144.7,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723790777958,2.4174,144.77,144.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723790778261,0.04531613,144.75,144.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723790778651,0.04531613,144.75,144.68,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1723790778852,0.04531613,144.75,144.72,0.050482]
["bitfinex-derivatives","SOLF0:USTF0",1723790786070,26.58531613,144.75,144.72,0.050482]
["bitfinex-derivatives","SOLF0:USTF0",1723790788759,1.2699,144.81,144.72,0.050482]
["bitfinex-derivatives","SOLF0:USTF0",1723790788760,6.913,144.91,144.76,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1723790788967,26.54,144.82,144.71,29.94800069]
["bitfinex-derivatives","SOLF0:USTF0",1723790789261,26.54,144.83,144.73,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723790789563,26.54,144.8,144.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723790789770,26.54,144.8,144.72,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1723790789963,0.04875262,144.76,144.74,0.05007159]
["bitfinex-derivatives","SOLF0:USTF0",1723790792075,0.04875262,144.76,144.74,2.46777159]
["bitfinex-derivatives","SOLF0:USTF0",1723790792980,0.04875262,144.76,144.74,0.05007159]
["bitfinex-derivatives","SOLF0:USTF0",1723790795573,26.54,144.75,144.74,0.05007159]
["bitfinex-derivatives","SOLF0:USTF0",1723790795876,26.54,144.75,144.64,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723790796077,1.2663,144.78,144.65,7.88943229]
["bitfinex-derivatives","SOLF0:USTF0",1723790796078,26.54,144.73,144.65,7.88943229]
["bitfinex-derivatives","SOLF0:USTF0",1723790796273,26.54,144.73,144.66,7.88943229]
["bitfinex-derivatives","SOLF0:USTF0",1723790796472,3.40831488,144.72,144.67,2.97159322]
["bitfinex-derivatives","SOLF0:USTF0",1723790796670,3.40831488,144.72,144.63,6.27289095]
["bitfinex-derivatives","SOLF0:USTF0",1723790796872,0.05111277,144.71,144.68,0.04850079]
["bitfinex-derivatives","SOLF0:USTF0",1723790802874,26.59111277,144.71,144.68,0.04850079]
["bitfinex-derivatives","SOLF0:USTF0",1723790803083,26.54,144.69,144.68,0.04850079]
["bitfinex-derivatives","SOLF0:USTF0",1723790805184,26.54,144.69,144.6,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723790805383,26.54,144.69,144.51,88.34198168]
["bitfinex-derivatives","SOLF0:USTF0",1723790805384,26.54,144.67,144.61,7.894958]
["bitfinex-derivatives","SOLF0:USTF0",1723790805891,26.54,144.67,144.62,2.97320959]
["bitfinex-derivatives","SOLF0:USTF0",1723790806188,28.959,144.67,144.6,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1723790806387,0.04820135,144.66,144.63,0.04816192]
["bitfinex-derivatives","SOLF0:USTF0",1723790806889,0.04820135,144.66,144.63,26.58816192]
["bitfinex-derivatives","SOLF0:USTF0",1723790807079,26.54,144.75,144.65,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723790807283,2.418,144.73,144.66,7.89235542]
["bitfinex-derivatives","SOLF0:USTF0",1723790807484,2.418,144.73,144.67,2.97222318]
["bitfinex-derivatives","SOLF0:USTF0",1723790807485,26.54,144.73,144.67,2.97222318]
["bitfinex-derivatives","SOLF0:USTF0",1723790807685,26.54,144.73,144.64,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723790807892,26.54,144.71,144.63,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1723790808091,0.04589114,144.68,144.66,0.05013072]
["bitfinex-derivatives","SOLF0:USTF0",1723790812995,2.46469114,144.68,144.66,0.05013072]
["bitfinex-derivatives","SOLF0:USTF0",1723790813489,2.4189,144.67,144.66,0.05013072]
["bitfinex-derivatives","SOLF0:USTF0",1723790813695,2.4189,144.67,144.66,3.01882503]
["bitfinex-derivatives","SOLF0:USTF0",1723790814000,2.46469114,144.68,144.66,3.01882503]
["bitfinex-derivatives","SOLF0:USTF0",1723790814199,2.46469114,144.68,144.66,0.05013072]
["bitfinex-derivatives","SOLF0:USTF0",1723790814792,2.4189,144.67,144.66,0.05013072]
["bitfinex-derivatives","SOLF0:USTF0",1723790815297,28.9589,144.67,144.66,0.05013072]
["bitfinex-derivatives","SOLF0:USTF0",1723790820503,26.54,144.67,144.66,0.05013072]
["bitfinex-derivatives","SOLF0:USTF0",1723790820799,0.04589114,144.68,144.66,0.05013072]
["bitfinex-derivatives","SOLF0:USTF0",1723790824092,26.58589114,144.68,144.66,0.05013072]
["bitfinex-derivatives","SOLF0:USTF0",1723790824601,2.4189,144.67,144.66,0.05013072]
["bitfinex-derivatives","SOLF0:USTF0",1723790825300,0.04589114,144.68,144.66,0.05013072]
["bitfinex-derivatives","SOLF0:USTF0",1723790825698,0.04589114,144.68,144.66,2.46913072]
["bitfinex-derivatives","SOLF0:USTF0",1723790826100,0.04589114,144.68,144.67,2.96541987]
["bitfinex-derivatives","SOLF0:USTF0",1723790826593,0.04589114,144.68,144.67,7.87366092]
["bitfinex-derivatives","SOLF0:USTF0",1723790826903,1.2461,144.78,144.68,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1723790827095,0.25403751,144.77,144.69,2.96414017]
["bitfinex-derivatives","SOLF0:USTF0",1723790827303,0.25403003,144.76,144.7,2.96398265]
["bitfinex-derivatives","SOLF0:USTF0",1723790827603,26.54,144.73,144.64,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723790827801,3.46693685,144.72,144.65,14.13378473]
["bitfinex-derivatives","SOLF0:USTF0",1723790828001,26.54,144.71,144.66,7.87428937]
["bitfinex-derivatives","SOLF0:USTF0",1723790828202,0.05219894,144.7,144.67,3.01215945]
["bitfinex-derivatives","SOLF0:USTF0",1723790828397,0.05219894,144.7,144.67,0.04674938]
["bitfinex-derivatives","SOLF0:USTF0",1723790829002,3.52277765,144.7,144.67,0.04674938]
["bitfinex-derivatives","SOLF0:USTF0",1723790829309,0.05219894,144.7,144.67,0.04674938]
["bitfinex-derivatives","SOLF0:USTF0",1723790830506,0.05219894,144.7,144.69,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1723790830802,0.2540241,144.76,144.69,10.29047508]
["bitfinex-derivatives","SOLF0:USTF0",1723790830998,0.2540241,144.76,144.7,2.96546816]
["bitfinex-derivatives","SOLF0:USTF0",1723790831201,30.253,144.77,144.69,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1723790831405,2.4174,144.76,144.7,7.86873461]
["bitfinex-derivatives","SOLF0:USTF0",1723790831601,2.4174,144.76,144.71,2.9632993]
["bitfinex-derivatives","SOLF0:USTF0",1723790831801,27.8356,144.77,144.66,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723790831802,26.54,144.75,144.66,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723790832001,26.54,144.75,144.67,14.12556139]
["bitfinex-derivatives","SOLF0:USTF0",1723790832206,0.0466179,144.72,144.69,0.04764382]
["bitfinex-derivatives","SOLF0:USTF0",1723790832403,0.0466179,144.72,144.7,2.96370698]
["bitfinex-derivatives","SOLF0:USTF0",1723790832605,0.0466179,144.72,144.69,0.04764382]
["bitfinex-derivatives","SOLF0:USTF0",1723790832905,0.0466179,144.72,144.7,2.96403444]
["bitfinex-derivatives","SOLF0:USTF0",1723790833104,0.0466179,144.72,144.69,0.04764382]
["bitfinex-derivatives","SOLF0:USTF0",1723790833301,0.0466179,144.72,144.7,2.96413737]
["bitfinex-derivatives","SOLF0:USTF0",1723790833501,0.0466179,144.72,144.69,0.04764382]
["bitfinex-derivatives","SOLF0:USTF0",1723790833703,0.0466179,144.72,144.7,2.96358364]
["bitfinex-derivatives","SOLF0:USTF0",1723790834004,0.0466179,144.72,144.69,0.04764382]
["bitfinex-derivatives","SOLF0:USTF0",1723790834201,0.0466179,144.72,144.7,2.96360134]
["bitfinex-derivatives","SOLF0:USTF0",1723790834399,0.0466179,144.72,144.69,2.46614382]
["bitfinex-derivatives","SOLF0:USTF0",1723790834599,0.0466179,144.72,144.69,0.04764382]
["bitfinex-derivatives","SOLF0:USTF0",1723790834907,26.54,144.78,144.7,7.86796581]
["bitfinex-derivatives","SOLF0:USTF0",1723790835104,26.54,144.78,144.71,2.96360134]
["bitfinex-derivatives","SOLF0:USTF0",1723790835410,26.54,144.78,144.7,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1723790835601,26.54,144.78,144.71,2.9625249]
["bitfinex-derivatives","SOLF0:USTF0",1723790835798,26.54,144.78,144.73,0.0481658]
["bitfinex-derivatives","SOLF0:USTF0",1723790835799,0.03537116,144.76,144.73,0.0481658]
["bitfinex-derivatives","SOLF0:USTF0",1723790838010,30.04739044,144.75,144.73,0.0481658]
["bitfinex-derivatives","SOLF0:USTF0",1723790838198,26.54,144.75,144.73,0.0481658]
["bitfinex-derivatives","SOLF0:USTF0",1723790838401,26.54,144.75,144.68,4.90410821]
["bitfinex-derivatives","SOLF0:USTF0",1723790838402,2.4179,144.74,144.68,4.90410821]
["bitfinex-derivatives","SOLF0:USTF0",1723790838601,26.54,144.72,144.66,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1723790838906,26.54,144.72,144.58,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723790838907,26.54,144.72,144.67,2.96336379]
["bitfinex-derivatives","SOLF0:USTF0",1723790839204,26.54,144.72,144.68,2.96336379]
["bitfinex-derivatives","SOLF0:USTF0",1723790839411,26.54,144.72,144.63,14.95859989]
["bitfinex-derivatives","SOLF0:USTF0",1723790839609,26.54,144.72,144.64,14.12513119]
["bitfinex-derivatives","SOLF0:USTF0",1723790839801,0.04624275,144.71,144.69,0.05019579]
["bitfinex-derivatives","SOLF0:USTF0",1723790840005,26.54,144.72,144.63,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1723790840309,0.04443216,144.71,144.63,31.25181829]
["bitfinex-derivatives","SOLF0:USTF0",1723790840506,0.04443216,144.71,144.66,0.04486535]
["bitfinex-derivatives","SOLF0:USTF0",1723790840702,0.04443216,144.71,144.67,14.1176332]
["bitfinex-derivatives","SOLF0:USTF0",1723790840901,0.04443216,144.71,144.68,7.86540282]
["bitfinex-derivatives","SOLF0:USTF0",1723790841105,0.04443216,144.71,144.69,2.96205477]
["bitfinex-derivatives","SOLF0:USTF0",1723790841305,0.04443216,144.71,144.7,2.96205477]
["bitfinex-derivatives","SOLF0:USTF0",1723790842306,26.54,144.78,144.7,2.96205477]
["bitfinex-derivatives","SOLF0:USTF0",1723790842511,26.54,144.78,144.72,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1723790842714,26.54,144.78,144.69,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723790843012,26.54,144.78,144.7,14.10173109]
["bitfinex-derivatives","SOLF0:USTF0",1723790843209,0.0391048,144.75,144.73,0.04506702]
["bitfinex-derivatives","SOLF0:USTF0",1723790844607,28.9567,144.8,144.73,2.46286702]
["bitfinex-derivatives","SOLF0:USTF0",1723790844809,28.9567,144.8,144.71,6.2465794]
["bitfinex-derivatives","SOLF0:USTF0",1723790845006,26.54,144.8,144.72,7.85680831]
["bitfinex-derivatives","SOLF0:USTF0",1723790845205,26.54,144.78,144.73,2.95879824]
["bitfinex-derivatives","SOLF0:USTF0",1723790845409,26.54,144.78,144.71,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723790845711,26.54,144.78,144.73,0.04792145]
["bitfinex-derivatives","SOLF0:USTF0",1723790847317,26.54,144.8,144.73,0.04792145]
["bitfinex-derivatives","SOLF0:USTF0",1723790847714,28.9569,144.8,144.73,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1723790847911,26.54,144.8,144.75,0.0441361]
["bitfinex-derivatives","SOLF0:USTF0",1723790849419,2.67097085,144.79,144.75,0.0441361]
["bitfinex-derivatives","SOLF0:USTF0",1723790849620,2.417,144.79,144.75,0.0441361]
["bitfinex-derivatives","SOLF0:USTF0",1723790849810,26.54,144.77,144.75,0.0441361]
["bitfinex-derivatives","SOLF0:USTF0",1723790850417,2.4171,144.78,144.75,0.0441361]
["bitfinex-derivatives","SOLF0:USTF0",1723790850418,26.54,144.76,144.75,0.0441361]
["bitfinex-derivatives","SOLF0:USTF0",1723790850925,28.9574,144.76,144.75,0.0441361]
["bitfinex-derivatives","SOLF0:USTF0",1723790851116,3.41673185,144.75,144.71,2.95980133]
["bitfinex-derivatives","SOLF0:USTF0",1723790851417,28.9574,144.76,144.67,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723790851418,26.54,144.73,144.67,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723790851722,26.54,144.73,144.68,10.27912601]
["bitfinex-derivatives","SOLF0:USTF0",1723790851919,26.54,144.73,144.69,2.96021256]
["bitfinex-derivatives","SOLF0:USTF0",1723790852115,26.54,144.73,144.68,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1723790852423,26.54,144.73,144.69,2.96053158]
["bitfinex-derivatives","SOLF0:USTF0",1723790852725,26.54,144.73,144.7,3.01130118]
["bitfinex-derivatives","SOLF0:USTF0",1723790852726,0.0441361,144.72,144.7,3.01130118]
["bitfinex-derivatives","SOLF0:USTF0",1723790853022,0.0441361,144.72,144.7,0.0507696]
["bitfinex-derivatives","SOLF0:USTF0",1723790856029,0.0441361,144.72,144.71,2.96093668]
["bitfinex-derivatives","SOLF0:USTF0",1723790856226,0.0441361,144.72,144.71,2.96093331]
["bitfinex-derivatives","SOLF0:USTF0",1723790857427,0.0441361,144.72,144.71,5.37913331]
["bitfinex-derivatives","SOLF0:USTF0",1723790858225,0.0441361,144.72,144.71,10.28310066]
["bitfinex-derivatives","SOLF0:USTF0",1723790858426,2.4174,144.76,144.72,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1723790858627,2.4174,144.76,144.7,1.3487696]
["bitfinex-derivatives","SOLF0:USTF0",1723790858827,2.4176,144.75,144.71,10.28879998]
["bitfinex-derivatives","SOLF0:USTF0",1723790859028,26.54,144.78,144.72,2.96419207]
["bitfinex-derivatives","SOLF0:USTF0",1723790859230,26.54,144.78,144.7,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1723790859420,2.4173,144.77,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790859619,2.4173,144.77,144.75,2.96210848]
["bitfinex-derivatives","SOLF0:USTF0",1723790859825,2.4173,144.77,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790860024,2.4173,144.77,144.75,2.96264843]
["bitfinex-derivatives","SOLF0:USTF0",1723790860228,2.4173,144.77,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790860429,2.4173,144.77,144.75,2.96270146]
["bitfinex-derivatives","SOLF0:USTF0",1723790860630,2.4173,144.77,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790860824,2.4173,144.77,144.75,2.96287717]
["bitfinex-derivatives","SOLF0:USTF0",1723790861026,2.4173,144.77,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790861228,26.54,144.8,144.75,2.96287717]
["bitfinex-derivatives","SOLF0:USTF0",1723790861431,26.54,144.8,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790861630,26.54,144.8,144.75,2.96301865]
["bitfinex-derivatives","SOLF0:USTF0",1723790861831,26.54,144.8,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790862035,26.54,144.8,144.75,2.96296385]
["bitfinex-derivatives","SOLF0:USTF0",1723790862336,26.54,144.8,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790862735,2.4172,144.78,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790864236,26.54,144.8,144.75,2.96271595]
["bitfinex-derivatives","SOLF0:USTF0",1723790864435,26.54,144.8,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790864639,26.54,144.8,144.75,2.96271595]
["bitfinex-derivatives","SOLF0:USTF0",1723790864836,26.54,144.8,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790865142,26.54,144.8,144.75,2.96282577]
["bitfinex-derivatives","SOLF0:USTF0",1723790865442,26.54,144.8,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790865639,26.54,144.76,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790866147,28.9575,144.76,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790866341,3.38137445,144.75,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790867638,26.54,144.76,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790867834,3.50058293,144.75,144.74,0.04720693]
["bitfinex-derivatives","SOLF0:USTF0",1723790868032,26.54,144.76,144.7,11.17310611]
["bitfinex-derivatives","SOLF0:USTF0",1723790868238,26.54,144.76,144.67,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723790868239,26.54,144.73,144.68,6.26375711]
["bitfinex-derivatives","SOLF0:USTF0",1723790868444,26.54,144.71,144.69,2.96866254]
["bitfinex-derivatives","SOLF0:USTF0",1723790868644,26.54,144.71,144.66,6.26620883]
["bitfinex-derivatives","SOLF0:USTF0",1723790868844,26.54,144.71,144.67,7.88335155]
["bitfinex-derivatives","SOLF0:USTF0",1723790869145,26.54,144.71,144.68,3.01607425]
["bitfinex-derivatives","SOLF0:USTF0",1723790869146,0.04720693,144.7,144.68,3.01607425]
["bitfinex-derivatives","SOLF0:USTF0",1723790869345,0.04720693,144.7,144.68,0.04727245]
["bitfinex-derivatives","SOLF0:USTF0",1723790869346,26.54,144.69,144.68,0.04727245]
["bitfinex-derivatives","SOLF0:USTF0",1723790870042,0.04720693,144.7,144.68,0.04727245]
["bitfinex-derivatives","SOLF0:USTF0",1723790870540,2.46570693,144.7,144.68,0.04727245]
["bitfinex-derivatives","SOLF0:USTF0",1723790870735,0.04720693,144.7,144.68,0.04727245]
["bitfinex-derivatives","SOLF0:USTF0",1723790871041,0.04720693,144.7,144.68,2.46597245]
["bitfinex-derivatives","SOLF0:USTF0",1723790871243,0.04720693,144.7,144.69,7.87966264]
["bitfinex-derivatives","SOLF0:USTF0",1723790871736,0.04720693,144.7,144.69,10.29826264]
["bitfinex-derivatives","SOLF0:USTF0",1723790871939,26.54,144.77,144.69,14.14185592]
["bitfinex-derivatives","SOLF0:USTF0",1723790872148,26.54,144.77,144.7,7.87966264]
["bitfinex-derivatives","SOLF0:USTF0",1723790872344,26.54,144.77,144.71,7.87966264]
["bitfinex-derivatives","SOLF0:USTF0",1723790872544,2.4172,144.77,144.72,2.96741542]
["bitfinex-derivatives","SOLF0:USTF0",1723790872748,2.4172,144.77,144.73,2.96741542]
["bitfinex-derivatives","SOLF0:USTF0",1723790873046,2.4172,144.77,144.7,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1723790873247,2.4172,144.77,144.71,7.87389667]
["bitfinex-derivatives","SOLF0:USTF0",1723790873438,26.54,144.77,144.74,0.04414668]
["bitfinex-derivatives","SOLF0:USTF0",1723790873644,26.54,144.77,144.69,6.26088554]
["bitfinex-derivatives","SOLF0:USTF0",1723790873840,26.54,144.77,144.74,0.04465031]
["bitfinex-derivatives","SOLF0:USTF0",1723790874149,28.9572,144.77,144.74,0.05239041]
["bitfinex-derivatives","SOLF0:USTF0",1723790874543,26.54,144.77,144.74,0.05239041]
["bitfinex-derivatives","SOLF0:USTF0",1723790876150,3.8761,144.79,144.74,0.05239041]
["bitfinex-derivatives","SOLF0:USTF0",1723790877549,30.4161,144.79,144.74,0.05239041]
["bitfinex-derivatives","SOLF0:USTF0",1723790878144,32.833,144.79,144.74,0.05239041]
["bitfinex-derivatives","SOLF0:USTF0",1723790879142,26.54,144.77,144.74,0.05239041]
["bitfinex-derivatives","SOLF0:USTF0",1723790879343,26.54,144.75,144.74,0.05239041]
["bitfinex-derivatives","SOLF0:USTF0",1723790879542,26.54,144.75,144.67,12.55387703]
["bitfinex-derivatives","SOLF0:USTF0",1723790879543,3.51311893,144.75,144.69,11.16616561]
["bitfinex-derivatives","SOLF0:USTF0",1723790879749,26.54,144.75,144.7,7.87251757]
["bitfinex-derivatives","SOLF0:USTF0",1723790879950,26.54,144.73,144.71,2.96453539]
["bitfinex-derivatives","SOLF0:USTF0",1723790880152,26.54,144.73,144.65,8.70892935]
["bitfinex-derivatives","SOLF0:USTF0",1723790880351,26.54,144.71,144.66,14.13535629]
["bitfinex-derivatives","SOLF0:USTF0",1723790880654,0.05239041,144.7,144.67,7.9243777]
["bitfinex-derivatives","SOLF0:USTF0",1723790880857,0.05239041,144.7,144.68,2.96575998]
["bitfinex-derivatives","SOLF0:USTF0",1723790881046,0.05239041,144.7,144.67,0.04911496]
["bitfinex-derivatives","SOLF0:USTF0",1723790881244,0.05239041,144.7,144.68,2.96697518]
["bitfinex-derivatives","SOLF0:USTF0",1723790881448,0.05239041,144.7,144.67,0.04911496]
["bitfinex-derivatives","SOLF0:USTF0",1723790881650,0.05239041,144.7,144.68,2.96696928]
["bitfinex-derivatives","SOLF0:USTF0",1723790881851,0.05239041,144.7,144.67,0.04911496]
["bitfinex-derivatives","SOLF0:USTF0",1723790882052,0.05239041,144.7,144.68,2.96745967]
["bitfinex-derivatives","SOLF0:USTF0",1723790882252,0.05239041,144.7,144.67,0.04911496]
["bitfinex-derivatives","SOLF0:USTF0",1723790882655,0.05239041,144.7,144.68,2.9672318]
["bitfinex-derivatives","SOLF0:USTF0",1723790882853,0.05239041,144.7,144.67,0.04911496]
["bitfinex-derivatives","SOLF0:USTF0",1723790883055,0.05239041,144.7,144.68,2.96671]
["bitfinex-derivatives","SOLF0:USTF0",1723790883359,0.05239041,144.7,144.67,0.04911496]
["bitfinex-derivatives","SOLF0:USTF0",1723790883559,0.05239041,144.7,144.68,2.96596285]
["bitfinex-derivatives","SOLF0:USTF0",1723790883759,0.05239041,144.7,144.67,0.04911496]
["bitfinex-derivatives","SOLF0:USTF0",1723790883963,0.05239041,144.7,144.68,2.96597304]
["bitfinex-derivatives","SOLF0:USTF0",1723790884160,0.05239041,144.7,144.67,0.04911496]
["bitfinex-derivatives","SOLF0:USTF0",1723790884161,0.05239041,144.7,144.69,7.87524761]
["bitfinex-derivatives","SOLF0:USTF0",1723790884563,0.05239041,144.7,144.69,16.54972929]
["bitfinex-derivatives","SOLF0:USTF0",1723790885658,1.24,144.8,144.69,14.13112929]
["bitfinex-derivatives","SOLF0:USTF0",1723790885864,26.79400295,144.79,144.7,14.12985917]
["bitfinex-derivatives","SOLF0:USTF0",1723790886055,26.54,144.79,144.71,7.87524761]
["bitfinex-derivatives","SOLF0:USTF0",1723790886365,26.54,144.74,144.69,6.25434804]
["bitfinex-derivatives","SOLF0:USTF0",1723790886563,26.54,144.74,144.7,7.86671668]
["bitfinex-derivatives","SOLF0:USTF0",1723790886761,26.54,144.74,144.71,2.96253415]
["bitfinex-derivatives","SOLF0:USTF0",1723790887060,26.54,144.74,144.71,0.04603809]
["bitfinex-derivatives","SOLF0:USTF0",1723790888464,1.24,144.8,144.71,0.04603809]
["bitfinex-derivatives","SOLF0:USTF0",1723790888659,2.6184,144.82,144.72,7.85809068]
["bitfinex-derivatives","SOLF0:USTF0",1723790888877,2.6184,144.82,144.75,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723790889069,2.6184,144.82,144.76,2.95928336]
["bitfinex-derivatives","SOLF0:USTF0",1723790889365,2.6184,144.82,144.74,0.04723365]
["bitfinex-derivatives","SOLF0:USTF0",1723790889366,3.5324055,144.83,144.77,2.95928336]
["bitfinex-derivatives","SOLF0:USTF0",1723790889567,26.54,144.83,144.78,2.9562203]
["bitfinex-derivatives","SOLF0:USTF0",1723790889768,26.54,144.83,144.75,6.24036654]
["bitfinex-derivatives","SOLF0:USTF0",1723790889967,26.54,144.83,144.76,7.85048432]
["bitfinex-derivatives","SOLF0:USTF0",1723790890170,26.54,144.83,144.73,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723790890171,26.54,144.81,144.78,0.05140329]
["bitfinex-derivatives","SOLF0:USTF0",1723790890366,26.54,144.79,144.72,14.92542989]
["bitfinex-derivatives","SOLF0:USTF0",1723790890568,2.5095,144.84,144.73,4.89602372]
["bitfinex-derivatives","SOLF0:USTF0",1723790890874,2.5095,144.84,144.71,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723790890875,26.54,144.79,144.74,4.89577788]
["bitfinex-derivatives","SOLF0:USTF0",1723790891070,26.54,144.81,144.75,4.89488463]
["bitfinex-derivatives","SOLF0:USTF0",1723790891274,26.54,144.81,144.74,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1723790891476,26.54,144.81,144.75,4.88421265]
["bitfinex-derivatives","SOLF0:USTF0",1723790891669,28.9566,144.81,144.74,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1723790891873,28.9566,144.81,144.75,4.88388734]
["bitfinex-derivatives","SOLF0:USTF0",1723790892078,0.04703871,144.79,144.76,0.04807137]
["bitfinex-derivatives","SOLF0:USTF0",1723790892775,26.58703871,144.79,144.76,0.04807137]
["bitfinex-derivatives","SOLF0:USTF0",1723790894671,26.54,144.77,144.76,0.04807137]
["bitfinex-derivatives","SOLF0:USTF0",1723790894868,26.54,144.75,144.69,8.67897965]
["bitfinex-derivatives","SOLF0:USTF0",1723790895168,26.54,144.77,144.7,11.11569551]
["bitfinex-derivatives","SOLF0:USTF0",1723790895369,26.54,144.79,144.71,11.11569551]
["bitfinex-derivatives","SOLF0:USTF0",1723790895569,26.54,144.79,144.72,4.88458689]
["bitfinex-derivatives","SOLF0:USTF0",1723790895775,26.54,144.73,144.68,8.68240968]
["bitfinex-derivatives","SOLF0:USTF0",1723790896072,26.54,144.73,144.67,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1723790896073,26.54,144.73,144.69,11.17667152]
["bitfinex-derivatives","SOLF0:USTF0",1723790896372,0.04510368,144.72,144.7,4.88811696]
["bitfinex-derivatives","SOLF0:USTF0",1723790896576,0.04510368,144.72,144.71,4.88811696]
["bitfinex-derivatives","SOLF0:USTF0",1723790896877,0.04510368,144.72,144.69,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1723790897377,0.04510368,144.72,144.7,11.12246659]
["bitfinex-derivatives","SOLF0:USTF0",1723790897578,0.04510368,144.72,144.71,4.88860676]
["bitfinex-derivatives","SOLF0:USTF0",1723790897870,0.04510368,144.72,144.69,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1723790898066,0.04510368,144.72,144.7,4.88787923]
["bitfinex-derivatives","SOLF0:USTF0",1723790898270,0.04510368,144.72,144.69,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1723790898465,0.04510368,144.72,144.7,4.88780548]
["bitfinex-derivatives","SOLF0:USTF0",1723790898677,0.04510368,144.72,144.69,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1723790898974,0.04510368,144.72,144.7,4.88795704]
["bitfinex-derivatives","SOLF0:USTF0",1723790899178,0.04510368,144.72,144.69,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1723790899572,0.04510368,144.72,144.7,4.88998787]
["bitfinex-derivatives","SOLF0:USTF0",1723790899774,0.04510368,144.72,144.69,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1723790899975,0.04510368,144.72,144.7,4.88995722]
["bitfinex-derivatives","SOLF0:USTF0",1723790900273,0.04510368,144.72,144.69,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1723790900477,0.04510368,144.72,144.7,4.88983412]
["bitfinex-derivatives","SOLF0:USTF0",1723790900777,0.04510368,144.72,144.69,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1723790900971,0.04510368,144.72,144.7,4.88977277]
["bitfinex-derivatives","SOLF0:USTF0",1723790901275,0.04510368,144.72,144.69,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1723790901779,26.58510368,144.72,144.69,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1723790901974,29.00320368,144.72,144.69,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1723790902279,26.58510368,144.72,144.69,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1723790902474,2.4183,144.71,144.69,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1723790903971,2.4184,144.7,144.69,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1723790905175,28.9584,144.7,144.69,0.05246323]
["bitfinex-derivatives","SOLF0:USTF0",1723790905471,2.4189,144.67,144.59,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723790905677,26.54,144.68,144.6,62.49983302]
["bitfinex-derivatives","SOLF0:USTF0",1723790905974,26.54,144.7,144.61,22.81131918]
["bitfinex-derivatives","SOLF0:USTF0",1723790906173,26.54,144.7,144.62,22.81131918]
["bitfinex-derivatives","SOLF0:USTF0",1723790906368,26.54,144.7,144.63,14.10479822]
["bitfinex-derivatives","SOLF0:USTF0",1723790906575,0.05166517,144.67,144.65,0.05024677]
["bitfinex-derivatives","SOLF0:USTF0",1723790906779,0.05166517,144.67,144.66,2.95698976]
["bitfinex-derivatives","SOLF0:USTF0",1723790906983,28.9588,144.68,144.66,2.95698976]
["bitfinex-derivatives","SOLF0:USTF0",1723790907172,26.54,144.68,144.65,0.05024677]
["bitfinex-derivatives","SOLF0:USTF0",1723790907471,29.00341358,144.68,144.66,2.95653616]
["bitfinex-derivatives","SOLF0:USTF0",1723790907678,29.00341358,144.68,144.65,0.05024677]
["bitfinex-derivatives","SOLF0:USTF0",1723790907873,29.00341358,144.68,144.66,2.95649655]
["bitfinex-derivatives","SOLF0:USTF0",1723790908078,29.00341358,144.68,144.65,0.05024677]
["bitfinex-derivatives","SOLF0:USTF0",1723790908274,26.58461358,144.68,144.66,2.95647835]
["bitfinex-derivatives","SOLF0:USTF0",1723790908467,26.58461358,144.68,144.65,0.05024677]
["bitfinex-derivatives","SOLF0:USTF0",1723790908468,0.04461358,144.68,144.67,2.95598637]
["bitfinex-derivatives","SOLF0:USTF0",1723790908676,0.04461358,144.68,144.67,7.85166433]
["bitfinex-derivatives","SOLF0:USTF0",1723790908978,0.04461358,144.68,144.67,2.95598637]
["bitfinex-derivatives","SOLF0:USTF0",1723790909178,0.04461358,144.68,144.67,2.95592986]
["bitfinex-derivatives","SOLF0:USTF0",1723790909679,0.04461358,144.68,144.67,7.85243258]
["bitfinex-derivatives","SOLF0:USTF0",1723790909978,0.04461358,144.68,144.67,2.95592986]
["bitfinex-derivatives","SOLF0:USTF0",1723790911780,0.04461358,144.68,144.67,7.85336291]
["bitfinex-derivatives","SOLF0:USTF0",1723790913083,0.04461358,144.68,144.67,7.85289224]
["bitfinex-derivatives","SOLF0:USTF0",1723790915385,0.04461358,144.68,144.67,7.85339671]
["bitfinex-derivatives","SOLF0:USTF0",1723790916179,27.7783,144.75,144.67,14.09766378]
["bitfinex-derivatives","SOLF0:USTF0",1723790916485,27.7783,144.75,144.68,14.09766378]
["bitfinex-derivatives","SOLF0:USTF0",1723790916684,2.418,144.73,144.69,7.85339671]
["bitfinex-derivatives","SOLF0:USTF0",1723790916987,2.418,144.73,144.7,2.95609843]
["bitfinex-derivatives","SOLF0:USTF0",1723790917176,2.418,144.73,144.67,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1723790917378,0.044801,144.72,144.7,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1723790917883,2.462901,144.72,144.7,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1723790918087,0.044801,144.72,144.7,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1723790919775,2.463001,144.72,144.7,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1723790919979,29.003001,144.72,144.7,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1723790920382,2.4182,144.71,144.7,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1723790920780,28.9582,144.71,144.7,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1723790920987,2.4185,144.7,144.66,4.899025]
["bitfinex-derivatives","SOLF0:USTF0",1723790921182,2.4185,144.7,144.67,2.95741085]
["bitfinex-derivatives","SOLF0:USTF0",1723790921487,2.4185,144.7,144.65,6.25013769]
["bitfinex-derivatives","SOLF0:USTF0",1723790921689,2.4186,144.69,144.64,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1723790921883,2.4186,144.69,144.65,7.85701991]
["bitfinex-derivatives","SOLF0:USTF0",1723790922084,0.04673131,144.68,144.66,2.95746819]
["bitfinex-derivatives","SOLF0:USTF0",1723790922390,0.04673131,144.68,144.65,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1723790922588,0.04673131,144.68,144.66,2.95784394]
["bitfinex-derivatives","SOLF0:USTF0",1723790922789,2.46553131,144.68,144.65,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1723790922987,0.04673131,144.68,144.66,2.95783985]
["bitfinex-derivatives","SOLF0:USTF0",1723790923184,26.54,144.67,144.65,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1723790923384,28.959,144.67,144.65,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1723790924085,2.4191,144.66,144.65,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1723790924685,2.4191,144.66,144.65,3.00967107]
["bitfinex-derivatives","SOLF0:USTF0",1723790924890,2.4191,144.66,144.65,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1723790925087,2.4191,144.66,144.65,3.01020604]
["bitfinex-derivatives","SOLF0:USTF0",1723790925286,2.4191,144.66,144.65,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1723790926888,26.54,144.67,144.65,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1723790927086,0.04673131,144.68,144.65,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1723790929091,2.46543131,144.68,144.65,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1723790931489,2.4189,144.67,144.65,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1723790931894,28.9589,144.67,144.65,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1723790932597,0.04673131,144.68,144.65,0.04850425]
["bitfinex-derivatives","SOLF0:USTF0",1723790934494,0.04673131,144.68,144.66,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723790934800,64.30379394,144.88,144.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723790934801,26.54,144.79,144.7,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723790934993,26.54,144.79,144.71,9.09752145]
["bitfinex-derivatives","SOLF0:USTF0",1723790935191,26.54,144.79,144.72,2.95676394]
["bitfinex-derivatives","SOLF0:USTF0",1723790935387,26.54,144.79,144.73,2.95676394]
["bitfinex-derivatives","SOLF0:USTF0",1723790935693,26.54,144.81,144.74,7.85027944]
["bitfinex-derivatives","SOLF0:USTF0",1723790935890,26.54,144.81,144.75,2.95488941]
["bitfinex-derivatives","SOLF0:USTF0",1723790936100,26.54,144.79,144.76,2.95445169]
["bitfinex-derivatives","SOLF0:USTF0",1723790936292,26.54,144.77,144.74,4.89476671]
["bitfinex-derivatives","SOLF0:USTF0",1723790936595,26.58590623,144.77,144.75,0.05100372]
["bitfinex-derivatives","SOLF0:USTF0",1723790937294,0.04590623,144.77,144.75,0.05100372]
["bitfinex-derivatives","SOLF0:USTF0",1723790938095,26.54,144.76,144.75,0.05100372]
["bitfinex-derivatives","SOLF0:USTF0",1723790941197,0.04590623,144.77,144.75,0.05100372]
["bitfinex-derivatives","SOLF0:USTF0",1723790944001,26.54,144.76,144.75,0.05100372]
["bitfinex-derivatives","SOLF0:USTF0",1723790945796,28.9574,144.76,144.71,4.91363984]
["bitfinex-derivatives","SOLF0:USTF0",1723790945999,26.54,144.74,144.72,2.96574445]
["bitfinex-derivatives","SOLF0:USTF0",1723790946202,26.54,144.74,144.69,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723790946400,26.54,144.74,144.7,10.29730769]
["bitfinex-derivatives","SOLF0:USTF0",1723790946601,26.54,144.74,144.71,7.87890769]
["bitfinex-derivatives","SOLF0:USTF0",1723790946800,26.54,144.74,144.72,2.96567785]
["bitfinex-derivatives","SOLF0:USTF0",1723790947105,0.0527782,144.74,144.71,0.0469854]
["bitfinex-derivatives","SOLF0:USTF0",1723790947306,0.0527782,144.74,144.72,2.96541607]
["bitfinex-derivatives","SOLF0:USTF0",1723790947508,0.0527782,144.74,144.71,0.0469854]
["bitfinex-derivatives","SOLF0:USTF0",1723790947711,0.0527782,144.74,144.72,2.96530057]
["bitfinex-derivatives","SOLF0:USTF0",1723790947912,0.0527782,144.74,144.71,2.4651854]
["bitfinex-derivatives","SOLF0:USTF0",1723790948108,0.0527782,144.74,144.72,2.96531346]
["bitfinex-derivatives","SOLF0:USTF0",1723790948406,0.0527782,144.74,144.71,0.0469854]
["bitfinex-derivatives","SOLF0:USTF0",1723790948604,0.0527782,144.74,144.72,2.96543908]
["bitfinex-derivatives","SOLF0:USTF0",1723790948801,0.0527782,144.74,144.71,0.0469854]
["bitfinex-derivatives","SOLF0:USTF0",1723790948998,0.0527782,144.74,144.72,2.96584536]
["bitfinex-derivatives","SOLF0:USTF0",1723790949203,0.0527782,144.74,144.71,0.0469854]
["bitfinex-derivatives","SOLF0:USTF0",1723790949407,0.0527782,144.74,144.72,2.96535657]
["bitfinex-derivatives","SOLF0:USTF0",1723790949705,0.0527782,144.74,144.71,0.0469854]
["bitfinex-derivatives","SOLF0:USTF0",1723790949909,0.0527782,144.74,144.72,2.96627746]
["bitfinex-derivatives","SOLF0:USTF0",1723790950115,0.0527782,144.74,144.71,0.0469854]
["bitfinex-derivatives","SOLF0:USTF0",1723790950415,0.0527782,144.74,144.72,2.96608372]
["bitfinex-derivatives","SOLF0:USTF0",1723790950703,0.0527782,144.74,144.71,0.0469854]
["bitfinex-derivatives","SOLF0:USTF0",1723790950908,0.0527782,144.74,144.72,2.96599721]
["bitfinex-derivatives","SOLF0:USTF0",1723790951106,0.0527782,144.74,144.71,0.0469854]
["bitfinex-derivatives","SOLF0:USTF0",1723790951309,0.0527782,144.74,144.72,2.96600416]
["bitfinex-derivatives","SOLF0:USTF0",1723790951510,0.0527782,144.74,144.71,0.0469854]
["bitfinex-derivatives","SOLF0:USTF0",1723790951705,0.0527782,144.74,144.72,2.96577348]
["bitfinex-derivatives","SOLF0:USTF0",1723790951907,26.54,144.79,144.73,7.87642524]
["bitfinex-derivatives","SOLF0:USTF0",1723790952101,26.54,144.79,144.74,7.87642524]
["bitfinex-derivatives","SOLF0:USTF0",1723790952304,26.54,144.79,144.75,2.96577348]
["bitfinex-derivatives","SOLF0:USTF0",1723790952509,26.54,144.8,144.73,6.26216287]
["bitfinex-derivatives","SOLF0:USTF0",1723790952709,26.54,144.8,144.74,14.13372841]
["bitfinex-derivatives","SOLF0:USTF0",1723790952906,5.92915261,144.84,144.75,7.87156554]
["bitfinex-derivatives","SOLF0:USTF0",1723790953113,0.04490876,144.78,144.76,7.92137961]
["bitfinex-derivatives","SOLF0:USTF0",1723790953416,26.54,144.81,144.77,2.96289382]
["bitfinex-derivatives","SOLF0:USTF0",1723790953612,0.04409641,144.78,144.76,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1723790953815,26.54,144.77,144.76,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1723790954011,0.04409641,144.78,144.76,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1723790954210,26.54,144.78,144.76,0.04981407]
["bitfinex-derivatives","SOLF0:USTF0",1723790954408,26.54,144.77,144.71,6.26252463]
["bitfinex-derivatives","SOLF0:USTF0",1723790954608,26.54,144.75,144.72,2.964225]
["bitfinex-derivatives","SOLF0:USTF0",1723790954816,26.54,144.75,144.73,2.964225]
["bitfinex-derivatives","SOLF0:USTF0",1723790955004,26.54,144.77,144.71,4.9113512]
["bitfinex-derivatives","SOLF0:USTF0",1723790955204,26.54,144.77,144.72,2.9643189]
["bitfinex-derivatives","SOLF0:USTF0",1723790955404,26.54,144.77,144.73,2.9643189]
["bitfinex-derivatives","SOLF0:USTF0",1723790955610,26.54,144.77,144.7,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1723790955910,0.04830831,144.76,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790956114,0.04830831,144.76,144.74,2.96423524]
["bitfinex-derivatives","SOLF0:USTF0",1723790956315,0.04830831,144.76,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790956712,0.04830831,144.76,144.74,2.96344613]
["bitfinex-derivatives","SOLF0:USTF0",1723790957006,0.04830831,144.76,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790957214,26.54,144.75,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790957809,0.04830831,144.76,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790958210,0.04830831,144.76,144.74,2.96317445]
["bitfinex-derivatives","SOLF0:USTF0",1723790958413,0.04830831,144.76,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790958612,0.04830831,144.76,144.74,5.38037567]
["bitfinex-derivatives","SOLF0:USTF0",1723790958918,0.04830831,144.76,144.75,2.96277567]
["bitfinex-derivatives","SOLF0:USTF0",1723790959108,0.04830831,144.76,144.73,2.47072801]
["bitfinex-derivatives","SOLF0:USTF0",1723790959311,0.04830831,144.76,144.74,2.96290924]
["bitfinex-derivatives","SOLF0:USTF0",1723790959509,26.54,144.75,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790959814,28.9576,144.75,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790960817,26.54,144.75,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790961205,28.9576,144.75,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790962410,26.54,144.75,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790962816,0.04830831,144.76,144.74,2.96373475]
["bitfinex-derivatives","SOLF0:USTF0",1723790963114,0.04830831,144.76,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790963307,0.04830831,144.76,144.74,2.96354583]
["bitfinex-derivatives","SOLF0:USTF0",1723790963511,0.04830831,144.76,144.75,2.96307476]
["bitfinex-derivatives","SOLF0:USTF0",1723790963908,0.04830831,144.76,144.73,2.47062801]
["bitfinex-derivatives","SOLF0:USTF0",1723790964210,0.04830831,144.76,144.74,2.96422698]
["bitfinex-derivatives","SOLF0:USTF0",1723790964407,0.04830831,144.76,144.73,2.47062801]
["bitfinex-derivatives","SOLF0:USTF0",1723790964615,0.04830831,144.76,144.74,2.96540842]
["bitfinex-derivatives","SOLF0:USTF0",1723790964817,26.54,144.75,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790965017,0.04830831,144.76,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790965220,0.04830831,144.76,144.74,2.96590803]
["bitfinex-derivatives","SOLF0:USTF0",1723790965518,0.04830831,144.76,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790965716,26.58830831,144.76,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790965921,26.54,144.74,144.73,0.05282801]
["bitfinex-derivatives","SOLF0:USTF0",1723790966511,26.54,144.74,144.67,6.27161982]
["bitfinex-derivatives","SOLF0:USTF0",1723790966816,26.54,144.72,144.68,7.88466224]
["bitfinex-derivatives","SOLF0:USTF0",1723790967014,2.4179,144.73,144.65,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1723790967015,2.4179,144.73,144.69,7.88466224]
["bitfinex-derivatives","SOLF0:USTF0",1723790967216,28.9579,144.73,144.7,7.88466224]
["bitfinex-derivatives","SOLF0:USTF0",1723790967408,28.9579,144.73,144.71,2.96784668]
["bitfinex-derivatives","SOLF0:USTF0",1723790967614,28.9579,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790967615,29.00169855,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790967915,26.58379855,144.73,144.71,2.96767274]
["bitfinex-derivatives","SOLF0:USTF0",1723790968113,0.04379855,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790968417,0.04379855,144.73,144.71,7.88233984]
["bitfinex-derivatives","SOLF0:USTF0",1723790968614,0.04379855,144.73,144.72,2.96744905]
["bitfinex-derivatives","SOLF0:USTF0",1723790969013,0.04379855,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790969209,0.04379855,144.73,144.71,2.96744871]
["bitfinex-derivatives","SOLF0:USTF0",1723790969415,0.04379855,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790969619,26.58379855,144.73,144.71,2.96626554]
["bitfinex-derivatives","SOLF0:USTF0",1723790969820,26.58379855,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790970024,26.58379855,144.73,144.71,2.96639756]
["bitfinex-derivatives","SOLF0:USTF0",1723790970210,29.00179855,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790970413,26.58379855,144.73,144.71,2.96630326]
["bitfinex-derivatives","SOLF0:USTF0",1723790970614,26.58379855,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790970811,26.58379855,144.73,144.71,2.9663067]
["bitfinex-derivatives","SOLF0:USTF0",1723790971013,26.58379855,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790971213,0.04379855,144.73,144.71,2.96672828]
["bitfinex-derivatives","SOLF0:USTF0",1723790971417,0.04379855,144.73,144.72,2.96672828]
["bitfinex-derivatives","SOLF0:USTF0",1723790972017,0.04379855,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790972226,0.04379855,144.73,144.71,2.96714401]
["bitfinex-derivatives","SOLF0:USTF0",1723790972427,0.04379855,144.73,144.72,2.96698866]
["bitfinex-derivatives","SOLF0:USTF0",1723790972626,0.04379855,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790972927,0.04379855,144.73,144.71,2.96701021]
["bitfinex-derivatives","SOLF0:USTF0",1723790973126,0.04379855,144.73,144.72,2.96701021]
["bitfinex-derivatives","SOLF0:USTF0",1723790973329,0.04379855,144.73,144.72,10.2981959]
["bitfinex-derivatives","SOLF0:USTF0",1723790973531,0.04379855,144.73,144.72,5.38511021]
["bitfinex-derivatives","SOLF0:USTF0",1723790973722,0.04379855,144.73,144.72,2.96701021]
["bitfinex-derivatives","SOLF0:USTF0",1723790974121,0.04379855,144.73,144.72,2.97162183]
["bitfinex-derivatives","SOLF0:USTF0",1723790975622,29.00169855,144.73,144.72,2.97162183]
["bitfinex-derivatives","SOLF0:USTF0",1723790975928,26.58379855,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790976121,26.58379855,144.73,144.71,2.97520976]
["bitfinex-derivatives","SOLF0:USTF0",1723790976122,29.00169855,144.73,144.71,2.97520976]
["bitfinex-derivatives","SOLF0:USTF0",1723790976330,29.00169855,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790977030,26.58379855,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790977538,29.00179855,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790979625,26.58379855,144.73,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790980624,26.54,144.71,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790980828,28.9582,144.71,144.7,0.044086]
["bitfinex-derivatives","SOLF0:USTF0",1723790982436,2.4186,144.69,144.66,4.93568674]
["bitfinex-derivatives","SOLF0:USTF0",1723790982632,26.58379855,144.73,144.62,8.77288678]
["bitfinex-derivatives","SOLF0:USTF0",1723790982633,26.54,144.68,144.67,2.98054062]
["bitfinex-derivatives","SOLF0:USTF0",1723790982936,26.54,144.68,144.63,6.29891531]
["bitfinex-derivatives","SOLF0:USTF0",1723790982937,26.54,144.68,144.64,4.93923483]
["bitfinex-derivatives","SOLF0:USTF0",1723790983128,26.54,144.68,144.61,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1723790983129,28.9587,144.68,144.65,2.98154145]
["bitfinex-derivatives","SOLF0:USTF0",1723790983329,26.54,144.68,144.63,8.7205855]
["bitfinex-derivatives","SOLF0:USTF0",1723790983528,0.04875756,144.67,144.64,3.03392835]
["bitfinex-derivatives","SOLF0:USTF0",1723790983728,0.04875756,144.67,144.65,2.98173945]
["bitfinex-derivatives","SOLF0:USTF0",1723790983926,0.04875756,144.67,144.66,2.98173945]
["bitfinex-derivatives","SOLF0:USTF0",1723790984328,0.04875756,144.67,144.64,2.4715889]
["bitfinex-derivatives","SOLF0:USTF0",1723790984524,0.04875756,144.67,144.65,2.98108235]
["bitfinex-derivatives","SOLF0:USTF0",1723790984729,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723790984932,0.04875756,144.67,144.65,2.98128665]
["bitfinex-derivatives","SOLF0:USTF0",1723790985138,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723790986638,0.04875756,144.67,144.65,2.98098726]
["bitfinex-derivatives","SOLF0:USTF0",1723790986829,0.04875756,144.67,144.64,2.4715889]
["bitfinex-derivatives","SOLF0:USTF0",1723790987135,0.04875756,144.67,144.65,2.98085472]
["bitfinex-derivatives","SOLF0:USTF0",1723790987336,0.04875756,144.67,144.64,2.4715889]
["bitfinex-derivatives","SOLF0:USTF0",1723790987542,0.04875756,144.67,144.65,2.98147091]
["bitfinex-derivatives","SOLF0:USTF0",1723790987742,0.04875756,144.67,144.64,2.4715889]
["bitfinex-derivatives","SOLF0:USTF0",1723790988035,0.04875756,144.67,144.65,2.98166294]
["bitfinex-derivatives","SOLF0:USTF0",1723790988234,2.46775756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723790988540,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723790988839,28.9592,144.66,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723790989040,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723790989230,0.04875756,144.67,144.65,7.91983422]
["bitfinex-derivatives","SOLF0:USTF0",1723790989437,0.04875756,144.67,144.66,2.98170496]
["bitfinex-derivatives","SOLF0:USTF0",1723790990541,0.04875756,144.67,144.66,2.9805541]
["bitfinex-derivatives","SOLF0:USTF0",1723790990735,0.04875756,144.67,144.66,7.91785995]
["bitfinex-derivatives","SOLF0:USTF0",1723790990937,0.04875756,144.67,144.66,2.9805541]
["bitfinex-derivatives","SOLF0:USTF0",1723790993330,0.04875756,144.67,144.66,5.3996541]
["bitfinex-derivatives","SOLF0:USTF0",1723790993541,0.04875756,144.67,144.66,10.33565582]
["bitfinex-derivatives","SOLF0:USTF0",1723790994131,0.04875756,144.67,144.66,2.9805541]
["bitfinex-derivatives","SOLF0:USTF0",1723790994534,0.04875756,144.67,144.66,7.91716823]
["bitfinex-derivatives","SOLF0:USTF0",1723790994739,0.04875756,144.67,144.66,2.9805541]
["bitfinex-derivatives","SOLF0:USTF0",1723790994937,0.04875756,144.67,144.66,7.91541851]
["bitfinex-derivatives","SOLF0:USTF0",1723790997342,0.04875756,144.67,144.66,2.97944474]
["bitfinex-derivatives","SOLF0:USTF0",1723790998340,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723790998547,0.04875756,144.67,144.65,2.97948548]
["bitfinex-derivatives","SOLF0:USTF0",1723790998746,2.46765756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723790999144,0.04875756,144.67,144.65,2.98053874]
["bitfinex-derivatives","SOLF0:USTF0",1723790999348,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723790999544,0.04875756,144.67,144.65,7.91499014]
["bitfinex-derivatives","SOLF0:USTF0",1723790999743,0.04875756,144.67,144.66,2.97928842]
["bitfinex-derivatives","SOLF0:USTF0",1723791000145,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791000146,0.04875756,144.67,144.65,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723791000346,0.04875756,144.67,144.66,2.97923083]
["bitfinex-derivatives","SOLF0:USTF0",1723791000543,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791000743,0.04875756,144.67,144.65,7.91326493]
["bitfinex-derivatives","SOLF0:USTF0",1723791000943,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791001447,0.04875756,144.67,144.65,2.97841028]
["bitfinex-derivatives","SOLF0:USTF0",1723791001644,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791001844,0.04875756,144.67,144.65,2.97911226]
["bitfinex-derivatives","SOLF0:USTF0",1723791002044,0.04875756,144.67,144.66,2.97886259]
["bitfinex-derivatives","SOLF0:USTF0",1723791003647,0.04875756,144.67,144.66,2.97835233]
["bitfinex-derivatives","SOLF0:USTF0",1723791004144,0.04875756,144.67,144.64,2.4714889]
["bitfinex-derivatives","SOLF0:USTF0",1723791004352,26.58875756,144.67,144.65,2.97901535]
["bitfinex-derivatives","SOLF0:USTF0",1723791004547,26.58875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791004740,0.04875756,144.67,144.65,2.97965832]
["bitfinex-derivatives","SOLF0:USTF0",1723791004945,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791005144,0.04875756,144.67,144.65,2.97909279]
["bitfinex-derivatives","SOLF0:USTF0",1723791005342,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791005747,0.04875756,144.67,144.65,2.97935899]
["bitfinex-derivatives","SOLF0:USTF0",1723791005950,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791006149,0.04875756,144.67,144.65,2.97944524]
["bitfinex-derivatives","SOLF0:USTF0",1723791006350,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791006550,0.04875756,144.67,144.65,2.97954558]
["bitfinex-derivatives","SOLF0:USTF0",1723791006852,2.46765756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791007047,26.58875756,144.67,144.65,2.98030159]
["bitfinex-derivatives","SOLF0:USTF0",1723791007248,26.58875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791007455,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791007654,26.58875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791007950,26.58875756,144.67,144.65,2.98110912]
["bitfinex-derivatives","SOLF0:USTF0",1723791008155,26.58875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791008655,29.00765756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791010257,26.54,144.65,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791010949,28.9592,144.65,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791012251,26.54,144.65,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791013856,2.4191,144.66,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791014054,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791014953,0.04875756,144.67,144.65,2.98119172]
["bitfinex-derivatives","SOLF0:USTF0",1723791015150,0.04875756,144.67,144.64,2.4715889]
["bitfinex-derivatives","SOLF0:USTF0",1723791015353,0.04875756,144.67,144.65,2.9810194]
["bitfinex-derivatives","SOLF0:USTF0",1723791015556,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791018359,0.04875756,144.67,144.65,2.98067399]
["bitfinex-derivatives","SOLF0:USTF0",1723791018552,0.04875756,144.67,144.66,2.98067399]
["bitfinex-derivatives","SOLF0:USTF0",1723791019856,0.04875756,144.67,144.66,5.39977399]
["bitfinex-derivatives","SOLF0:USTF0",1723791020255,0.04875756,144.67,144.66,2.98067399]
["bitfinex-derivatives","SOLF0:USTF0",1723791020455,0.04875756,144.67,144.64,8.76941704]
["bitfinex-derivatives","SOLF0:USTF0",1723791020456,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791020656,0.04875756,144.67,144.65,2.98053486]
["bitfinex-derivatives","SOLF0:USTF0",1723791020960,0.04875756,144.67,144.65,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723791021156,0.04875756,144.67,144.66,2.98035388]
["bitfinex-derivatives","SOLF0:USTF0",1723791021360,0.04875756,144.67,144.66,5.39962366]
["bitfinex-derivatives","SOLF0:USTF0",1723791021662,0.04875756,144.67,144.66,10.3356803]
["bitfinex-derivatives","SOLF0:USTF0",1723791022250,0.04875756,144.67,144.66,7.9165803]
["bitfinex-derivatives","SOLF0:USTF0",1723791022455,0.04875756,144.67,144.66,2.98052366]
["bitfinex-derivatives","SOLF0:USTF0",1723791023057,0.04875756,144.67,144.66,7.91720825]
["bitfinex-derivatives","SOLF0:USTF0",1723791023262,0.04875756,144.67,144.66,2.98052366]
["bitfinex-derivatives","SOLF0:USTF0",1723791024752,0.04875756,144.67,144.64,0.0521889]
["bitfinex-derivatives","SOLF0:USTF0",1723791024955,0.04875756,144.67,144.65,7.91594488]
["bitfinex-derivatives","SOLF0:USTF0",1723791025152,0.04875756,144.67,144.66,2.97965771]
["bitfinex-derivatives","SOLF0:USTF0",1723791025967,2.418,144.73,144.66,14.20853939]
["bitfinex-derivatives","SOLF0:USTF0",1723791026153,26.54,144.74,144.67,7.91487825]
["bitfinex-derivatives","SOLF0:USTF0",1723791026459,26.54,144.74,144.68,2.97965771]
["bitfinex-derivatives","SOLF0:USTF0",1723791026660,26.54,144.74,144.69,2.97965771]
["bitfinex-derivatives","SOLF0:USTF0",1723791026869,26.54,144.74,144.66,6.29297847]
["bitfinex-derivatives","SOLF0:USTF0",1723791027164,0.05121261,144.71,144.69,0.05133794]
["bitfinex-derivatives","SOLF0:USTF0",1723791031163,2.46951261,144.71,144.69,0.05133794]
["bitfinex-derivatives","SOLF0:USTF0",1723791031361,0.05121261,144.71,144.69,0.05133794]
["bitfinex-derivatives","SOLF0:USTF0",1723791032257,0.05121261,144.71,144.7,2.97908235]
["bitfinex-derivatives","SOLF0:USTF0",1723791032667,0.05121261,144.71,144.7,5.39748235]
["bitfinex-derivatives","SOLF0:USTF0",1723791032969,0.05121261,144.71,144.7,10.33126878]
["bitfinex-derivatives","SOLF0:USTF0",1723791033264,0.05121261,144.71,144.7,5.39639153]
["bitfinex-derivatives","SOLF0:USTF0",1723791033469,26.54,144.77,144.7,10.3299968]
["bitfinex-derivatives","SOLF0:USTF0",1723791033769,2.4173,144.77,144.72,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1723791033967,2.4173,144.77,144.73,2.97799153]
["bitfinex-derivatives","SOLF0:USTF0",1723791034271,2.4173,144.77,144.72,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1723791034460,2.4173,144.77,144.73,2.97724292]
["bitfinex-derivatives","SOLF0:USTF0",1723791034461,26.54,144.77,144.73,2.97724292]
["bitfinex-derivatives","SOLF0:USTF0",1723791034665,0.04676884,144.75,144.72,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1723791034967,0.04676884,144.75,144.73,2.97735633]
["bitfinex-derivatives","SOLF0:USTF0",1723791035166,0.04676884,144.75,144.72,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1723791035466,26.54,144.73,144.72,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1723791036673,28.9579,144.73,144.72,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1723791036873,26.54,144.73,144.72,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1723791037564,29.00436884,144.75,144.72,3.02823039]
["bitfinex-derivatives","SOLF0:USTF0",1723791037764,29.00436884,144.75,144.72,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1723791038469,26.54,144.73,144.72,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1723791039168,28.9579,144.73,144.72,0.0493682]
["bitfinex-derivatives","SOLF0:USTF0",1723791039374,26.54,144.73,144.68,4.93777219]
["bitfinex-derivatives","SOLF0:USTF0",1723791039565,2.4182,144.72,144.69,2.98045091]
["bitfinex-derivatives","SOLF0:USTF0",1723791039766,2.4182,144.72,144.7,2.98012878]
["bitfinex-derivatives","SOLF0:USTF0",1723791039967,2.4182,144.72,144.67,6.29817]
["bitfinex-derivatives","SOLF0:USTF0",1723791040166,28.958,144.73,144.68,7.91731658]
["bitfinex-derivatives","SOLF0:USTF0",1723791040372,0.04983269,144.72,144.69,7.96698008]
["bitfinex-derivatives","SOLF0:USTF0",1723791040573,0.04983269,144.72,144.7,2.98015621]
["bitfinex-derivatives","SOLF0:USTF0",1723791040871,0.04983269,144.72,144.69,0.05040714]
["bitfinex-derivatives","SOLF0:USTF0",1723791041072,0.04983269,144.72,144.7,2.97989771]
["bitfinex-derivatives","SOLF0:USTF0",1723791041268,0.04983269,144.72,144.69,0.05040714]
["bitfinex-derivatives","SOLF0:USTF0",1723791041677,0.04983269,144.72,144.7,2.97990356]
["bitfinex-derivatives","SOLF0:USTF0",1723791041877,0.04983269,144.72,144.69,0.05040714]
["bitfinex-derivatives","SOLF0:USTF0",1723791042072,0.04983269,144.72,144.7,2.98000524]
["bitfinex-derivatives","SOLF0:USTF0",1723791042270,0.04983269,144.72,144.69,0.05040714]
["bitfinex-derivatives","SOLF0:USTF0",1723791042480,0.04983269,144.72,144.7,2.97973476]
["bitfinex-derivatives","SOLF0:USTF0",1723791042771,0.04983269,144.72,144.71,7.91402039]
["bitfinex-derivatives","SOLF0:USTF0",1723791044675,0.04983269,144.72,144.71,2.97973476]
["bitfinex-derivatives","SOLF0:USTF0",1723791045170,0.04983269,144.72,144.71,2.98024548]
["bitfinex-derivatives","SOLF0:USTF0",1723791045769,0.04983269,144.72,144.71,7.91766911]
["bitfinex-derivatives","SOLF0:USTF0",1723791047380,0.04983269,144.72,144.71,16.63517729]
["bitfinex-derivatives","SOLF0:USTF0",1723791048266,0.04983269,144.72,144.71,14.21697729]
["bitfinex-derivatives","SOLF0:USTF0",1723791048473,0.04983269,144.72,144.71,7.91766911]
["bitfinex-derivatives","SOLF0:USTF0",1723791048769,26.54,144.78,144.71,22.99985241]
["bitfinex-derivatives","SOLF0:USTF0",1723791048965,26.54,144.78,144.7,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1723791049166,26.54,144.78,144.71,7.92369299]
["bitfinex-derivatives","SOLF0:USTF0",1723791049479,2.4175,144.76,144.72,7.92369299]
["bitfinex-derivatives","SOLF0:USTF0",1723791049674,2.4175,144.76,144.73,2.98254141]
["bitfinex-derivatives","SOLF0:USTF0",1723791049878,0.04702673,144.75,144.73,0.04945236]
["bitfinex-derivatives","SOLF0:USTF0",1723791050178,26.54,144.74,144.73,0.04945236]
["bitfinex-derivatives","SOLF0:USTF0",1723791050572,28.9577,144.74,144.73,0.04945236]
["bitfinex-derivatives","SOLF0:USTF0",1723791051174,28.9577,144.74,144.73,3.03327754]
["bitfinex-derivatives","SOLF0:USTF0",1723791051680,28.9577,144.74,144.73,0.04945236]
["bitfinex-derivatives","SOLF0:USTF0",1723791052377,26.54,144.74,144.73,0.04945236]
["bitfinex-derivatives","SOLF0:USTF0",1723791052577,0.04702673,144.75,144.73,0.04945236]
["bitfinex-derivatives","SOLF0:USTF0",1723791053566,0.04702673,144.75,144.74,2.98199129]
["bitfinex-derivatives","SOLF0:USTF0",1723791053980,0.04702673,144.75,144.74,7.92032671]
["bitfinex-derivatives","SOLF0:USTF0",1723791054179,26.54,144.81,144.74,10.33792671]
["bitfinex-derivatives","SOLF0:USTF0",1723791054180,2.4169,144.8,144.74,10.33792671]
["bitfinex-derivatives","SOLF0:USTF0",1723791054380,28.9569,144.8,144.75,2.98199129]
["bitfinex-derivatives","SOLF0:USTF0",1723791054577,2.4169,144.8,144.74,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1723791054783,2.4169,144.8,144.75,2.9806585]
["bitfinex-derivatives","SOLF0:USTF0",1723791055079,2.4169,144.8,144.76,2.9806585]
["bitfinex-derivatives","SOLF0:USTF0",1723791055273,2.4169,144.8,144.73,4.8765]
["bitfinex-derivatives","SOLF0:USTF0",1723791055472,2.4169,144.8,144.74,7.92198469]
["bitfinex-derivatives","SOLF0:USTF0",1723791055672,2.4166,144.81,144.75,2.98188849]
["bitfinex-derivatives","SOLF0:USTF0",1723791055880,0.05275844,144.79,144.76,3.03083202]
["bitfinex-derivatives","SOLF0:USTF0",1723791056078,0.05275844,144.79,144.77,2.98099777]
["bitfinex-derivatives","SOLF0:USTF0",1723791056273,0.05275844,144.79,144.76,0.04983425]
["bitfinex-derivatives","SOLF0:USTF0",1723791056482,7.30740149,144.87,144.75,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1723791056778,26.54,144.84,144.75,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1723791056978,0.05318598,144.79,144.76,3.02720571]
["bitfinex-derivatives","SOLF0:USTF0",1723791057183,0.05318598,144.79,144.77,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1723791057478,0.05318598,144.79,144.76,0.0464414]
["bitfinex-derivatives","SOLF0:USTF0",1723791057680,0.05318598,144.79,144.77,7.91549025]
["bitfinex-derivatives","SOLF0:USTF0",1723791057880,0.05318598,144.79,144.78,2.97953628]
["bitfinex-derivatives","SOLF0:USTF0",1723791058279,0.25386979,144.86,144.78,2.97953628]
["bitfinex-derivatives","SOLF0:USTF0",1723791058480,26.79386979,144.86,144.79,2.97953628]
["bitfinex-derivatives","SOLF0:USTF0",1723791058679,26.54,144.86,144.76,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723791058879,2.4162,144.84,144.78,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1723791059079,2.4162,144.84,144.79,2.9779624]
["bitfinex-derivatives","SOLF0:USTF0",1723791059080,26.54,144.84,144.79,2.9779624]
["bitfinex-derivatives","SOLF0:USTF0",1723791059279,26.54,144.84,144.76,4.93447823]
["bitfinex-derivatives","SOLF0:USTF0",1723791059583,2.46322526,144.83,144.77,7.91315763]
["bitfinex-derivatives","SOLF0:USTF0",1723791059775,0.04692526,144.83,144.8,0.0529839]
["bitfinex-derivatives","SOLF0:USTF0",1723791067685,0.04692526,144.83,144.8,2.4695839]
["bitfinex-derivatives","SOLF0:USTF0",1723791067992,0.04692526,144.83,144.8,0.0529839]
["bitfinex-derivatives","SOLF0:USTF0",1723791068297,0.04692526,144.83,144.82,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723791069290,0.04692526,144.83,144.81,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1723791069791,0.04692526,144.83,144.81,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1723791070594,0.04692526,144.83,144.81,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1723791071289,3.8323,144.93,144.81,27.7646]
["bitfinex-derivatives","SOLF0:USTF0",1723791071489,26.54,144.91,144.81,29.0646]
["bitfinex-derivatives","SOLF0:USTF0",1723791071690,26.54,144.89,144.81,5.95830538]
["bitfinex-derivatives","SOLF0:USTF0",1723791071986,26.54,144.89,144.81,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723791072192,2.4156,144.87,144.82,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1723791072390,2.5782,144.93,144.81,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723791072690,26.54,144.9,144.84,0.04747768]
["bitfinex-derivatives","SOLF0:USTF0",1723791073182,3.47616926,144.92,144.84,0.04747768]
["bitfinex-derivatives","SOLF0:USTF0",1723791073183,2.4153,144.89,144.84,0.04747768]
["bitfinex-derivatives","SOLF0:USTF0",1723791073386,26.54,144.91,144.81,29.0646]
["bitfinex-derivatives","SOLF0:USTF0",1723791073591,26.54,144.89,144.85,0.04454248]
["bitfinex-derivatives","SOLF0:USTF0",1723791073985,26.54,144.89,144.81,29.0646]
["bitfinex-derivatives","SOLF0:USTF0",1723791074396,26.54,144.89,144.86,0.04859665]
["bitfinex-derivatives","SOLF0:USTF0",1723791075792,2.4154,144.88,144.86,0.04859665]
["bitfinex-derivatives","SOLF0:USTF0",1723791075998,26.54,144.89,144.86,0.04859665]
["bitfinex-derivatives","SOLF0:USTF0",1723791076194,3.4616694,144.91,144.86,0.04859665]
["bitfinex-derivatives","SOLF0:USTF0",1723791076195,26.54,144.87,144.86,0.04859665]
["bitfinex-derivatives","SOLF0:USTF0",1723791076596,28.9555,144.87,144.86,0.04859665]
["bitfinex-derivatives","SOLF0:USTF0",1723791077192,28.9555,144.87,144.75,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1723791077193,26.54,144.87,144.75,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1723791077385,26.54,144.81,144.75,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1723791078289,26.54,144.81,144.75,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1723791078889,0.0463928,144.79,144.77,0.04771189]
["bitfinex-derivatives","SOLF0:USTF0",1723791081100,0.0463928,144.79,144.77,1.27601189]
["bitfinex-derivatives","SOLF0:USTF0",1723791081393,0.0463928,144.79,144.77,0.04771189]
["bitfinex-derivatives","SOLF0:USTF0",1723791081394,2.417,144.78,144.77,0.04771189]
["bitfinex-derivatives","SOLF0:USTF0",1723791082992,26.5863928,144.79,144.71,11.23924494]
["bitfinex-derivatives","SOLF0:USTF0",1723791083192,26.54,144.76,144.7,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1723791083602,2.4178,144.74,144.69,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1723791083793,2.4178,144.74,144.7,2.98320546]
["bitfinex-derivatives","SOLF0:USTF0",1723791083996,2.4178,144.74,144.69,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1723791084202,0.04674705,144.73,144.71,0.05302758]
["bitfinex-derivatives","SOLF0:USTF0",1723791085192,2.4169,144.79,144.72,29.52153401]
["bitfinex-derivatives","SOLF0:USTF0",1723791085393,26.54,144.82,144.73,2.98153401]
["bitfinex-derivatives","SOLF0:USTF0",1723791085690,3.8191,144.87,144.77,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1723791085897,3.8191,144.87,144.74,29.5203374]
["bitfinex-derivatives","SOLF0:USTF0",1723791085898,26.54,144.84,144.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723791086097,26.54,144.84,144.75,2.98076158]
["bitfinex-derivatives","SOLF0:USTF0",1723791086402,26.54,144.84,144.78,0.04835983]
["bitfinex-derivatives","SOLF0:USTF0",1723791086403,0.04735639,144.8,144.78,0.04835983]
["bitfinex-derivatives","SOLF0:USTF0",1723791088201,6.911,144.98,144.79,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723791088500,26.54,144.89,144.79,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723791088697,2.416,144.85,144.79,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723791089296,2.416,144.85,144.81,0.04468611]
["bitfinex-derivatives","SOLF0:USTF0",1723791089498,26.54,144.85,144.81,0.04468611]
["bitfinex-derivatives","SOLF0:USTF0",1723791090901,26.54,144.83,144.81,0.04468611]
["bitfinex-derivatives","SOLF0:USTF0",1723791091604,26.54,144.85,144.81,0.04468611]
["bitfinex-derivatives","SOLF0:USTF0",1723791091900,2.4162,144.84,144.81,0.04468611]
["bitfinex-derivatives","SOLF0:USTF0",1723791092102,29.0816,144.87,144.81,0.04468611]
["bitfinex-derivatives","SOLF0:USTF0",1723791093399,2.4163,144.83,144.81,0.04468611]
["bitfinex-derivatives","SOLF0:USTF0",1723791094097,26.54,144.83,144.74,4.94256822]
["bitfinex-derivatives","SOLF0:USTF0",1723791094297,26.54,144.83,144.75,7.92676329]
["bitfinex-derivatives","SOLF0:USTF0",1723791094497,2.4165,144.82,144.76,5.40203287]
["bitfinex-derivatives","SOLF0:USTF0",1723791094699,2.4165,144.82,144.76,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1723791095205,0.04957416,144.8,144.78,0.04835036]
["bitfinex-derivatives","SOLF0:USTF0",1723791098110,2.46637416,144.8,144.78,0.04835036]
["bitfinex-derivatives","SOLF0:USTF0",1723791098606,2.4169,144.79,144.78,0.04835036]
["bitfinex-derivatives","SOLF0:USTF0",1723791098804,26.54,144.79,144.69,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723791099009,27.8404,144.79,144.7,7.93675085]
["bitfinex-derivatives","SOLF0:USTF0",1723791099203,27.8404,144.79,144.67,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1723791099204,26.54,144.77,144.67,30.4491]
["bitfinex-derivatives","SOLF0:USTF0",1723791099406,26.54,144.77,144.71,2.98748005]
["bitfinex-derivatives","SOLF0:USTF0",1723791099708,26.54,144.77,144.68,11.26292651]
["bitfinex-derivatives","SOLF0:USTF0",1723791100006,26.54,144.73,144.69,2.98704162]
["bitfinex-derivatives","SOLF0:USTF0",1723791100198,26.58840994,144.75,144.7,2.98704162]
["bitfinex-derivatives","SOLF0:USTF0",1723791100397,2.4178,144.74,144.71,0.0450324]
["bitfinex-derivatives","SOLF0:USTF0",1723791101001,2.46570328,144.74,144.71,0.0450324]
["bitfinex-derivatives","SOLF0:USTF0",1723791101803,0.04790328,144.74,144.71,0.0450324]
["bitfinex-derivatives","SOLF0:USTF0",1723791102608,0.04790328,144.74,144.72,2.98504496]
["bitfinex-derivatives","SOLF0:USTF0",1723791102806,0.04790328,144.74,144.73,5.40294496]
["bitfinex-derivatives","SOLF0:USTF0",1723791103610,0.04790328,144.74,144.73,10.34658801]
["bitfinex-derivatives","SOLF0:USTF0",1723791104318,0.04790328,144.74,144.73,7.92868801]
["bitfinex-derivatives","SOLF0:USTF0",1723791104608,0.04790328,144.74,144.73,2.98504496]
["bitfinex-derivatives","SOLF0:USTF0",1723791104816,2.4167,144.8,144.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723791105003,2.4167,144.8,144.75,7.92837119]
["bitfinex-derivatives","SOLF0:USTF0",1723791105207,2.4167,144.8,144.76,2.98504496]
["bitfinex-derivatives","SOLF0:USTF0",1723791105405,2.4166,144.81,144.75,4.94249098]
["bitfinex-derivatives","SOLF0:USTF0",1723791105717,2.4166,144.81,144.76,2.98299208]
["bitfinex-derivatives","SOLF0:USTF0",1723791106010,0.05002124,144.79,144.77,3.03264176]
["bitfinex-derivatives","SOLF0:USTF0",1723791106218,0.05002124,144.79,144.77,0.04964968]
["bitfinex-derivatives","SOLF0:USTF0",1723791107714,0.05002124,144.79,144.77,2.46684968]
["bitfinex-derivatives","SOLF0:USTF0",1723791107915,0.05002124,144.79,144.77,0.04964968]
["bitfinex-derivatives","SOLF0:USTF0",1723791108311,0.05002124,144.79,144.78,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1723791108519,0.05002124,144.79,144.77,0.04964968]
["bitfinex-derivatives","SOLF0:USTF0",1723791110609,0.05002124,144.79,144.78,2.9825485]
["bitfinex-derivatives","SOLF0:USTF0",1723791111014,0.05002124,144.79,144.78,2.98253984]
["bitfinex-derivatives","SOLF0:USTF0",1723791111221,0.05002124,144.79,144.78,2.98261385]
["bitfinex-derivatives","SOLF0:USTF0",1723791111423,0.05002124,144.79,144.78,2.98315921]
["bitfinex-derivatives","SOLF0:USTF0",1723791112120,0.05002124,144.79,144.78,5.40015921]
["bitfinex-derivatives","SOLF0:USTF0",1723791112321,0.05002124,144.79,144.78,10.34195789]
["bitfinex-derivatives","SOLF0:USTF0",1723791112517,0.05002124,144.79,144.78,2.98315921]
["bitfinex-derivatives","SOLF0:USTF0",1723791113019,0.05002124,144.79,144.78,2.98310085]
["bitfinex-derivatives","SOLF0:USTF0",1723791114214,0.05002124,144.79,144.78,7.92489752]
["bitfinex-derivatives","SOLF0:USTF0",1723791114521,0.05002124,144.79,144.78,2.98310085]
["bitfinex-derivatives","SOLF0:USTF0",1723791115124,0.05002124,144.79,144.77,0.04964968]
["bitfinex-derivatives","SOLF0:USTF0",1723791115310,0.05002124,144.79,144.78,7.92485024]
["bitfinex-derivatives","SOLF0:USTF0",1723791116311,0.05002124,144.79,144.78,10.34185024]
["bitfinex-derivatives","SOLF0:USTF0",1723791117420,1.2414,144.87,144.81,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1723791117918,1.2414,144.87,144.82,2.98216356]
["bitfinex-derivatives","SOLF0:USTF0",1723791118219,1.2414,144.87,144.81,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1723791118424,1.2414,144.87,144.82,2.98208287]
["bitfinex-derivatives","SOLF0:USTF0",1723791118719,2.4157,144.86,144.83,0.05186067]
["bitfinex-derivatives","SOLF0:USTF0",1723791119718,1.2414,144.87,144.83,0.05186067]
["bitfinex-derivatives","SOLF0:USTF0",1723791119719,31.30653069,144.87,144.83,0.05186067]
["bitfinex-derivatives","SOLF0:USTF0",1723791119918,27.7814,144.87,144.83,0.05186067]
["bitfinex-derivatives","SOLF0:USTF0",1723791120323,2.416,144.84,144.83,0.05186067]
["bitfinex-derivatives","SOLF0:USTF0",1723791120619,26.54,144.86,144.83,0.05186067]
["bitfinex-derivatives","SOLF0:USTF0",1723791120821,1.2414,144.87,144.83,0.05186067]
["bitfinex-derivatives","SOLF0:USTF0",1723791121825,26.54,144.86,144.83,0.05186067]
["bitfinex-derivatives","SOLF0:USTF0",1723791122230,26.54,144.84,144.79,4.94081311]
["bitfinex-derivatives","SOLF0:USTF0",1723791122418,26.54,144.84,144.8,2.98252447]
["bitfinex-derivatives","SOLF0:USTF0",1723791122620,26.54,144.83,144.76,28.35480965]
["bitfinex-derivatives","SOLF0:USTF0",1723791122818,2.4165,144.82,144.77,14.22851209]
["bitfinex-derivatives","SOLF0:USTF0",1723791123024,2.4165,144.82,144.78,7.92450973]
["bitfinex-derivatives","SOLF0:USTF0",1723791123229,26.54,144.83,144.79,7.92450973]
["bitfinex-derivatives","SOLF0:USTF0",1723791123428,0.04580128,144.81,144.8,2.98281047]
["bitfinex-derivatives","SOLF0:USTF0",1723791123931,2.46230128,144.81,144.8,2.98281047]
["bitfinex-derivatives","SOLF0:USTF0",1723791125139,0.04580128,144.81,144.8,2.98281047]
["bitfinex-derivatives","SOLF0:USTF0",1723791126331,2.46230128,144.81,144.8,2.98281047]
["bitfinex-derivatives","SOLF0:USTF0",1723791126526,0.04580128,144.81,144.79,0.04688218]
["bitfinex-derivatives","SOLF0:USTF0",1723791126927,2.4167,144.8,144.79,0.04688218]
["bitfinex-derivatives","SOLF0:USTF0",1723791127127,2.4167,144.8,144.79,3.03178027]
["bitfinex-derivatives","SOLF0:USTF0",1723791127928,1.39250128,144.81,144.72,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723791128134,26.54,144.78,144.73,23.03664396]
["bitfinex-derivatives","SOLF0:USTF0",1723791128333,26.54,144.78,144.74,14.24264048]
["bitfinex-derivatives","SOLF0:USTF0",1723791128632,2.4173,144.77,144.75,7.93238507]
["bitfinex-derivatives","SOLF0:USTF0",1723791128827,2.4173,144.77,144.76,2.98578585]
["bitfinex-derivatives","SOLF0:USTF0",1723791129227,0.04781861,144.78,144.76,2.98578585]
["bitfinex-derivatives","SOLF0:USTF0",1723791129428,0.04781861,144.78,144.77,7.93341866]
["bitfinex-derivatives","SOLF0:USTF0",1723791129630,0.04781861,144.78,144.77,16.6599508]
["bitfinex-derivatives","SOLF0:USTF0",1723791129830,0.04781861,144.78,144.77,51.98996537]
["bitfinex-derivatives","SOLF0:USTF0",1723791130137,29.0621,144.87,144.77,51.98996537]
["bitfinex-derivatives","SOLF0:USTF0",1723791130138,29.0621,144.87,144.77,49.57276537]
["bitfinex-derivatives","SOLF0:USTF0",1723791130331,2.4162,144.84,144.78,16.6596508]
["bitfinex-derivatives","SOLF0:USTF0",1723791130633,2.5221,144.87,144.79,14.23921308]
["bitfinex-derivatives","SOLF0:USTF0",1723791130834,2.5221,144.87,144.8,7.93341866]
["bitfinex-derivatives","SOLF0:USTF0",1723791131134,0.04641382,144.85,144.82,0.04482921]
["bitfinex-derivatives","SOLF0:USTF0",1723791132032,2.4162,144.84,144.82,0.04482921]
["bitfinex-derivatives","SOLF0:USTF0",1723791132328,0.04641382,144.85,144.82,0.04482921]
["bitfinex-derivatives","SOLF0:USTF0",1723791132729,2.4162,144.83,144.82,0.04482921]
["bitfinex-derivatives","SOLF0:USTF0",1723791133032,0.04641382,144.85,144.82,0.04482921]
["bitfinex-derivatives","SOLF0:USTF0",1723791133926,2.4162,144.84,144.82,0.04482921]
["bitfinex-derivatives","SOLF0:USTF0",1723791135530,2.4162,144.83,144.82,0.04482921]
["bitfinex-derivatives","SOLF0:USTF0",1723791140630,2.4161,144.84,144.82,0.04482921]
["bitfinex-derivatives","SOLF0:USTF0",1723791140837,0.04641382,144.85,144.82,0.04482921]
["bitfinex-derivatives","SOLF0:USTF0",1723791141736,2.46231382,144.85,144.82,0.04482921]
["bitfinex-derivatives","SOLF0:USTF0",1723791141931,0.04641382,144.85,144.82,0.04482921]
["bitfinex-derivatives","SOLF0:USTF0",1723791142436,33.19641382,144.85,144.82,0.04482921]
["bitfinex-derivatives","SOLF0:USTF0",1723791142939,2.4162,144.83,144.82,0.04482921]
["bitfinex-derivatives","SOLF0:USTF0",1723791143139,2.4162,144.83,144.82,3.02729881]
["bitfinex-derivatives","SOLF0:USTF0",1723791143345,2.4162,144.83,144.82,0.04482921]
["bitfinex-derivatives","SOLF0:USTF0",1723791144636,2.4162,144.83,144.82,3.02891085]
["bitfinex-derivatives","SOLF0:USTF0",1723791145340,2.4162,144.83,144.82,0.04482921]
["bitfinex-derivatives","SOLF0:USTF0",1723791146137,33.15,144.84,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723791146335,33.15,144.84,144.76,23.03084456]
["bitfinex-derivatives","SOLF0:USTF0",1723791146538,33.15,144.84,144.77,14.23889214]
["bitfinex-derivatives","SOLF0:USTF0",1723791146741,3.4526,144.8,144.78,7.93028553]
["bitfinex-derivatives","SOLF0:USTF0",1723791147034,3.4526,144.8,144.79,2.98498889]
["bitfinex-derivatives","SOLF0:USTF0",1723791148539,3.4529,144.79,144.76,0.04435339]
["bitfinex-derivatives","SOLF0:USTF0",1723791148738,3.4529,144.79,144.77,7.92971902]
["bitfinex-derivatives","SOLF0:USTF0",1723791148938,3.4529,144.79,144.78,2.98478604]
["bitfinex-derivatives","SOLF0:USTF0",1723791151541,39.06231819,144.8,144.76,0.04435339]
["bitfinex-derivatives","SOLF0:USTF0",1723791151947,3.4532,144.77,144.76,0.04435339]
["bitfinex-derivatives","SOLF0:USTF0",1723791152834,26.59958098,144.78,144.68,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1723791153040,26.55,144.75,144.69,23.04418832]
["bitfinex-derivatives","SOLF0:USTF0",1723791153247,26.55,144.75,144.68,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723791153248,26.55,144.75,144.7,14.24789557]
["bitfinex-derivatives","SOLF0:USTF0",1723791153442,3.4543,144.73,144.71,7.93701284]
["bitfinex-derivatives","SOLF0:USTF0",1723791153639,30.0043,144.73,144.72,7.93701284]
["bitfinex-derivatives","SOLF0:USTF0",1723791153841,30.0043,144.73,144.72,2.98755569]
["bitfinex-derivatives","SOLF0:USTF0",1723791154143,3.4543,144.73,144.72,2.98755569]
["bitfinex-derivatives","SOLF0:USTF0",1723791154544,1.26623854,144.74,144.71,0.04378749]
["bitfinex-derivatives","SOLF0:USTF0",1723791154545,3.4544,144.72,144.71,0.04378749]
["bitfinex-derivatives","SOLF0:USTF0",1723791154745,3.4544,144.72,144.71,3.0318094]
["bitfinex-derivatives","SOLF0:USTF0",1723791155938,3.4544,144.72,144.71,0.04378749]
["bitfinex-derivatives","SOLF0:USTF0",1723791156338,30.0044,144.72,144.71,0.04378749]
["bitfinex-derivatives","SOLF0:USTF0",1723791156943,33.37600345,144.72,144.71,0.04378749]
["bitfinex-derivatives","SOLF0:USTF0",1723791158149,3.4553,144.69,144.67,2.98839218]
["bitfinex-derivatives","SOLF0:USTF0",1723791158350,3.4553,144.69,144.65,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1723791158539,3.4553,144.69,144.66,2.98843141]
["bitfinex-derivatives","SOLF0:USTF0",1723791158746,3.4553,144.69,144.67,2.98843141]
["bitfinex-derivatives","SOLF0:USTF0",1723791158945,3.4553,144.69,144.65,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1723791159245,3.50126048,144.68,144.66,3.03943374]
["bitfinex-derivatives","SOLF0:USTF0",1723791159550,3.50126048,144.68,144.66,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1723791160447,0.04576048,144.68,144.66,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1723791160644,30.0056,144.67,144.66,0.05100571]
["bitfinex-derivatives","SOLF0:USTF0",1723791160841,26.55,144.67,144.6,11.27589311]
["bitfinex-derivatives","SOLF0:USTF0",1723791161149,3.4564,144.64,144.61,7.94651901]
["bitfinex-derivatives","SOLF0:USTF0",1723791161347,3.4564,144.64,144.58,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1723791161547,3.4564,144.64,144.59,14.26667346]
["bitfinex-derivatives","SOLF0:USTF0",1723791161742,3.4565,144.63,144.6,7.94589]
["bitfinex-derivatives","SOLF0:USTF0",1723791161949,3.4565,144.63,144.61,2.99093642]
["bitfinex-derivatives","SOLF0:USTF0",1723791162243,3.4565,144.63,144.58,4.6721]
["bitfinex-derivatives","SOLF0:USTF0",1723791162244,3.4565,144.63,144.6,4.95448385]
["bitfinex-derivatives","SOLF0:USTF0",1723791162447,3.50784867,144.63,144.61,2.99066766]
["bitfinex-derivatives","SOLF0:USTF0",1723791162656,3.50784867,144.63,144.6,0.04891174]
["bitfinex-derivatives","SOLF0:USTF0",1723791162847,3.50784867,144.63,144.61,2.99072523]
["bitfinex-derivatives","SOLF0:USTF0",1723791163055,3.4568,144.62,144.6,0.04891174]
["bitfinex-derivatives","SOLF0:USTF0",1723791163349,0.05134867,144.63,144.6,0.04891174]
["bitfinex-derivatives","SOLF0:USTF0",1723791163548,3.457,144.61,144.6,0.04891174]
["bitfinex-derivatives","SOLF0:USTF0",1723791163855,30.007,144.61,144.6,0.04891174]
["bitfinex-derivatives","SOLF0:USTF0",1723791164346,3.4577,144.58,144.53,4.95950124]
["bitfinex-derivatives","SOLF0:USTF0",1723791164546,3.4577,144.58,144.54,2.99483878]
["bitfinex-derivatives","SOLF0:USTF0",1723791164740,3.4577,144.58,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723791164939,3.4577,144.58,144.54,2.99457639]
["bitfinex-derivatives","SOLF0:USTF0",1723791165141,3.4577,144.58,144.53,8.41840124]
["bitfinex-derivatives","SOLF0:USTF0",1723791165142,26.55,144.61,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723791165338,26.55,144.61,144.55,0.04994898]
["bitfinex-derivatives","SOLF0:USTF0",1723791165339,0.05305059,144.58,144.55,0.04994898]
["bitfinex-derivatives","SOLF0:USTF0",1723791165939,3.4581,144.57,144.55,0.04994898]
["bitfinex-derivatives","SOLF0:USTF0",1723791166343,0.05305059,144.58,144.55,0.04994898]
["bitfinex-derivatives","SOLF0:USTF0",1723791166553,3.4582,144.56,144.55,0.04994898]
["bitfinex-derivatives","SOLF0:USTF0",1723791168856,0.05305059,144.58,144.55,0.04994898]
["bitfinex-derivatives","SOLF0:USTF0",1723791169260,0.05305059,144.58,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723791169560,1.2521,144.71,144.57,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723791169751,1.2521,144.71,144.61,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723791169752,3.4557,144.67,144.61,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723791169947,26.55,144.69,144.6,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1723791170855,0.04457653,144.66,144.63,0.04697829]
["bitfinex-derivatives","SOLF0:USTF0",1723791172353,0.04457653,144.66,144.63,33.22697829]
["bitfinex-derivatives","SOLF0:USTF0",1723791172659,3.4542,144.73,144.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1723791172858,3.51264264,144.75,144.66,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1723791173159,3.4546,144.72,144.66,2.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723791173657,3.50510703,144.7,144.68,0.04944324]
["bitfinex-derivatives","SOLF0:USTF0",1723791173848,3.455,144.7,144.64,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723791174055,0.04571611,144.7,144.68,0.04671581]
["bitfinex-derivatives","SOLF0:USTF0",1723791174258,3.4551,144.69,144.63,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1723791174560,3.4551,144.69,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791175352,3.4554,144.68,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791175756,0.04571611,144.7,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791175962,33.22571611,144.7,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791176352,3.4558,144.66,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791177850,3.50618923,144.67,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791178256,0.05048923,144.67,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791180654,3.4558,144.66,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791181467,3.50618923,144.67,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791182567,3.4558,144.66,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791184857,0.05048923,144.67,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791186264,0.05048923,144.67,144.65,3.5076068]
["bitfinex-derivatives","SOLF0:USTF0",1723791186457,0.05048923,144.67,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791188762,3.50608923,144.67,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791189470,0.05048923,144.67,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791189863,3.4558,144.66,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791194270,29.9958,144.66,144.65,0.0516068]
["bitfinex-derivatives","SOLF0:USTF0",1723791194465,26.54,144.66,144.59,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723791194670,26.54,144.64,144.59,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723791195578,26.54,144.62,144.55,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1723791195880,0.04704612,144.63,144.6,0.04427514]
["bitfinex-derivatives","SOLF0:USTF0",1723791196269,33.19,144.66,144.58,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1723791196471,0.04709142,144.63,144.6,0.05269879]
["bitfinex-derivatives","SOLF0:USTF0",1723791196764,3.4569,144.62,144.6,0.05269879]
["bitfinex-derivatives","SOLF0:USTF0",1723791196969,0.04709142,144.63,144.6,0.05269879]
["bitfinex-derivatives","SOLF0:USTF0",1723791197384,3.4569,144.62,144.6,0.05269879]
["bitfinex-derivatives","SOLF0:USTF0",1723791197674,0.04709142,144.63,144.6,0.05269879]
["bitfinex-derivatives","SOLF0:USTF0",1723791198066,3.457,144.61,144.6,0.05269879]
["bitfinex-derivatives","SOLF0:USTF0",1723791199275,3.4569,144.62,144.6,0.05269879]
["bitfinex-derivatives","SOLF0:USTF0",1723791199472,0.04709142,144.63,144.6,0.05269879]
["bitfinex-derivatives","SOLF0:USTF0",1723791199677,3.4569,144.62,144.6,0.05269879]
["bitfinex-derivatives","SOLF0:USTF0",1723791201175,3.457,144.61,144.6,0.05269879]
["bitfinex-derivatives","SOLF0:USTF0",1723791202675,3.4579,144.58,144.54,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723791202874,33.19,144.59,144.53,74.54828702]
["bitfinex-derivatives","SOLF0:USTF0",1723791203776,3.50751301,144.57,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791203978,0.04941301,144.57,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791205082,3.50741301,144.57,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791206086,3.4582,144.56,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791206786,3.50751301,144.57,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791207190,0.04941301,144.57,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791207784,0.04941301,144.57,144.55,3.50365261]
["bitfinex-derivatives","SOLF0:USTF0",1723791209480,3.50741301,144.57,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791211086,3.4582,144.56,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791216996,0.04941301,144.57,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791218690,3.50741301,144.57,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791219086,30.08741301,144.57,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791219994,0.04941301,144.57,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791221895,3.50751301,144.57,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791223300,0.04941301,144.57,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791224800,26.62941301,144.57,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791225002,3.4582,144.56,144.55,0.04535261]
["bitfinex-derivatives","SOLF0:USTF0",1723791227501,30.01996089,144.57,144.49,6.32222443]
["bitfinex-derivatives","SOLF0:USTF0",1723791227702,30.01996089,144.57,144.5,7.94993344]
["bitfinex-derivatives","SOLF0:USTF0",1723791228000,3.4583,144.56,144.51,2.99226631]
["bitfinex-derivatives","SOLF0:USTF0",1723791228200,3.4583,144.56,144.52,2.99226631]
["bitfinex-derivatives","SOLF0:USTF0",1723791228397,3.4583,144.56,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723791228600,3.4583,144.56,144.52,2.99154034]
["bitfinex-derivatives","SOLF0:USTF0",1723791228806,3.4583,144.56,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723791229108,3.4581,144.57,144.52,2.99152211]
["bitfinex-derivatives","SOLF0:USTF0",1723791229297,27.8578,144.6,144.53,2.99152211]
["bitfinex-derivatives","SOLF0:USTF0",1723791229495,0.04549392,144.55,144.51,0.04588198]
["bitfinex-derivatives","SOLF0:USTF0",1723791229705,0.04549392,144.55,144.52,2.99149064]
["bitfinex-derivatives","SOLF0:USTF0",1723791229905,3.49103004,144.56,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723791230104,27.8578,144.6,144.51,7.94729221]
["bitfinex-derivatives","SOLF0:USTF0",1723791230310,3.50670691,144.55,144.52,3.03834475]
["bitfinex-derivatives","SOLF0:USTF0",1723791230509,3.50670691,144.55,144.52,0.04683214]
["bitfinex-derivatives","SOLF0:USTF0",1723791232005,0.04820691,144.55,144.52,0.04683214]
["bitfinex-derivatives","SOLF0:USTF0",1723791232203,0.04820691,144.55,144.53,34.52672115]
["bitfinex-derivatives","SOLF0:USTF0",1723791232399,0.04820691,144.55,144.54,6.44873014]
["bitfinex-derivatives","SOLF0:USTF0",1723791236410,0.04820691,144.55,144.54,33.02873014]
["bitfinex-derivatives","SOLF0:USTF0",1723791236611,2.4889,144.64,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723791237012,2.4889,144.64,144.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723791237211,2.4889,144.64,144.55,6.44937515]
["bitfinex-derivatives","SOLF0:USTF0",1723791237408,2.4889,144.64,144.56,2.99097515]
["bitfinex-derivatives","SOLF0:USTF0",1723791237722,0.04904323,144.61,144.59,0.04887237]
["bitfinex-derivatives","SOLF0:USTF0",1723791238914,3.4572,144.6,144.59,0.04887237]
["bitfinex-derivatives","SOLF0:USTF0",1723791241215,3.4579,144.58,144.54,2.99419613]
["bitfinex-derivatives","SOLF0:USTF0",1723791241411,3.48646786,144.57,144.53,4.7612]
["bitfinex-derivatives","SOLF0:USTF0",1723791241606,3.48646786,144.57,144.54,2.99420863]
["bitfinex-derivatives","SOLF0:USTF0",1723791241816,3.48646786,144.57,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723791242113,3.48646786,144.57,144.54,2.99413574]
["bitfinex-derivatives","SOLF0:USTF0",1723791242313,6.94446786,144.57,144.54,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1723791242518,3.50240876,144.57,144.54,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1723791243110,6.92350534,144.57,144.54,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1723791243312,0.04440876,144.57,144.54,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1723791243907,3.50240876,144.57,144.54,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1723791244107,3.53862362,144.57,144.54,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1723791244714,3.4583,144.56,144.54,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1723791245008,3.53862362,144.57,144.54,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1723791246518,3.4584,144.55,144.54,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1723791248017,3.4583,144.56,144.54,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1723791249219,3.4584,144.55,144.54,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1723791251017,3.4583,144.56,144.54,0.04754251]
["bitfinex-derivatives","SOLF0:USTF0",1723791254724,0.04440876,144.57,144.54,26.62754251]
["bitfinex-derivatives","SOLF0:USTF0",1723791255018,27.9044,144.67,144.56,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1723791255321,0.25420023,144.66,144.57,7.94890551]
["bitfinex-derivatives","SOLF0:USTF0",1723791255516,3.4562,144.65,144.59,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723791255819,32.63952996,144.67,144.6,2.99039632]
["bitfinex-derivatives","SOLF0:USTF0",1723791256018,32.63952996,144.67,144.58,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1723791256019,3.4563,144.64,144.58,14.0776]
["bitfinex-derivatives","SOLF0:USTF0",1723791256219,0.04432466,144.62,144.6,0.04609904]
["bitfinex-derivatives","SOLF0:USTF0",1723791257221,0.04432466,144.62,144.61,2.99017596]
["bitfinex-derivatives","SOLF0:USTF0",1723791258827,0.04432466,144.62,144.6,0.04609904]
["bitfinex-derivatives","SOLF0:USTF0",1723791259122,0.04432466,144.62,144.61,2.99037423]
["bitfinex-derivatives","SOLF0:USTF0",1723791259325,0.04432466,144.62,144.55,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1723791259626,26.55,144.59,144.56,7.94938251]
["bitfinex-derivatives","SOLF0:USTF0",1723791259825,26.55,144.59,144.57,7.94938251]
["bitfinex-derivatives","SOLF0:USTF0",1723791260124,26.55,144.59,144.55,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1723791260125,26.55,144.59,144.58,2.9922863]
["bitfinex-derivatives","SOLF0:USTF0",1723791260527,0.0529683,144.6,144.58,2.9922863]
["bitfinex-derivatives","SOLF0:USTF0",1723791260727,30.0071,144.61,144.55,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1723791260916,0.04977902,144.6,144.58,3.50411321]
["bitfinex-derivatives","SOLF0:USTF0",1723791261121,0.04977902,144.6,144.59,7.92329787]
["bitfinex-derivatives","SOLF0:USTF0",1723791261329,0.05282989,144.61,144.59,7.92329787]
["bitfinex-derivatives","SOLF0:USTF0",1723791261526,0.05282989,144.61,144.6,2.9821096]
["bitfinex-derivatives","SOLF0:USTF0",1723791262429,0.05282989,144.61,144.6,7.9224263]
["bitfinex-derivatives","SOLF0:USTF0",1723791262628,0.05282989,144.61,144.58,3.50411321]
["bitfinex-derivatives","SOLF0:USTF0",1723791262824,0.05282989,144.61,144.59,7.9204368]
["bitfinex-derivatives","SOLF0:USTF0",1723791263028,0.05282989,144.61,144.6,7.9204368]
["bitfinex-derivatives","SOLF0:USTF0",1723791264123,0.05282989,144.61,144.6,2.97990888]
["bitfinex-derivatives","SOLF0:USTF0",1723791266235,0.05282989,144.61,144.6,7.92106733]
["bitfinex-derivatives","SOLF0:USTF0",1723791266530,0.05282989,144.61,144.6,2.98014768]
["bitfinex-derivatives","SOLF0:USTF0",1723791267134,0.05282989,144.61,144.58,0.04651321]
["bitfinex-derivatives","SOLF0:USTF0",1723791267339,0.05282989,144.61,144.59,7.92206211]
["bitfinex-derivatives","SOLF0:USTF0",1723791267634,0.05282989,144.61,144.6,2.98045172]
["bitfinex-derivatives","SOLF0:USTF0",1723791270039,0.05282989,144.61,144.6,7.92619329]
["bitfinex-derivatives","SOLF0:USTF0",1723791270835,0.05282989,144.61,144.58,3.50421321]
["bitfinex-derivatives","SOLF0:USTF0",1723791271039,0.05282989,144.61,144.59,7.92881673]
["bitfinex-derivatives","SOLF0:USTF0",1723791271434,0.05282989,144.61,144.58,3.50421321]
["bitfinex-derivatives","SOLF0:USTF0",1723791271633,4.73512996,144.67,144.58,3.50421321]
["bitfinex-derivatives","SOLF0:USTF0",1723791271634,3.4561,144.65,144.59,11.38615724]
["bitfinex-derivatives","SOLF0:USTF0",1723791271843,26.55,144.69,144.6,40.78919654]
["bitfinex-derivatives","SOLF0:USTF0",1723791272143,26.55,144.69,144.61,26.5603506]
["bitfinex-derivatives","SOLF0:USTF0",1723791272340,26.55,144.69,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723791272341,30.0051,144.69,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723791272539,29.92473996,144.69,144.64,7.92125741]
["bitfinex-derivatives","SOLF0:USTF0",1723791272842,29.92473996,144.69,144.65,3.03121672]
["bitfinex-derivatives","SOLF0:USTF0",1723791273047,0.04400832,144.68,144.66,2.98019841]
["bitfinex-derivatives","SOLF0:USTF0",1723791273340,0.04400832,144.68,144.65,0.05101831]
["bitfinex-derivatives","SOLF0:USTF0",1723791275849,26.55,144.67,144.65,0.05101831]
["bitfinex-derivatives","SOLF0:USTF0",1723791278543,30.0056,144.67,144.65,0.05101831]
["bitfinex-derivatives","SOLF0:USTF0",1723791279149,3.4558,144.66,144.65,0.05101831]
["bitfinex-derivatives","SOLF0:USTF0",1723791282039,30.0058,144.66,144.65,0.05101831]
["bitfinex-derivatives","SOLF0:USTF0",1723791282350,30.0056,144.67,144.65,0.05101831]
["bitfinex-derivatives","SOLF0:USTF0",1723791284645,30.0058,144.66,144.65,0.05101831]
["bitfinex-derivatives","SOLF0:USTF0",1723791286453,30.0058,144.66,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723791286746,3.4561,144.65,144.61,2.97970435]
["bitfinex-derivatives","SOLF0:USTF0",1723791286943,3.4561,144.65,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723791287249,3.4561,144.65,144.61,2.97957223]
["bitfinex-derivatives","SOLF0:USTF0",1723791287444,26.55,144.66,144.59,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723791287445,3.4563,144.64,144.59,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723791287646,3.4563,144.64,144.6,7.91938833]
["bitfinex-derivatives","SOLF0:USTF0",1723791287951,3.50837846,144.64,144.62,0.05286006]
["bitfinex-derivatives","SOLF0:USTF0",1723791290948,30.05837846,144.64,144.62,0.05286006]
["bitfinex-derivatives","SOLF0:USTF0",1723791291950,14.0765,144.63,144.62,0.05286006]
["bitfinex-derivatives","SOLF0:USTF0",1723791296351,10.62,144.63,144.62,0.05286006]
["bitfinex-derivatives","SOLF0:USTF0",1723791297961,3.50847846,144.64,144.62,0.05286006]
["bitfinex-derivatives","SOLF0:USTF0",1723791298157,10.62,144.63,144.62,0.05286006]
["bitfinex-derivatives","SOLF0:USTF0",1723791298650,10.62,144.63,144.62,3.03224169]
["bitfinex-derivatives","SOLF0:USTF0",1723791298851,10.62,144.63,144.62,0.05286006]
["bitfinex-derivatives","SOLF0:USTF0",1723791299057,10.62,144.63,144.62,3.0322077]
["bitfinex-derivatives","SOLF0:USTF0",1723791300557,10.67207846,144.64,144.62,7.97117982]
["bitfinex-derivatives","SOLF0:USTF0",1723791300746,10.67207846,144.64,144.63,2.97934764]
["bitfinex-derivatives","SOLF0:USTF0",1723791302154,10.67207846,144.64,144.62,0.05286006]
["bitfinex-derivatives","SOLF0:USTF0",1723791302347,10.62,144.63,144.62,0.05286006]
["bitfinex-derivatives","SOLF0:USTF0",1723791306049,14.0765,144.63,144.62,0.05286006]
["bitfinex-derivatives","SOLF0:USTF0",1723791308556,10.62,144.63,144.62,0.05286006]
["bitfinex-derivatives","SOLF0:USTF0",1723791310260,14.0765,144.63,144.62,0.05286006]
["bitfinex-derivatives","SOLF0:USTF0",1723791310458,10.62,144.63,144.55,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723791310650,10.62,144.57,144.56,2.98279928]
["bitfinex-derivatives","SOLF0:USTF0",1723791310851,0.05207846,144.64,144.56,2.98279928]
["bitfinex-derivatives","SOLF0:USTF0",1723791310852,10.62,144.59,144.56,7.92745985]
["bitfinex-derivatives","SOLF0:USTF0",1723791311057,10.62,144.61,144.57,2.98279928]
["bitfinex-derivatives","SOLF0:USTF0",1723791311256,10.62,144.61,144.58,2.98279928]
["bitfinex-derivatives","SOLF0:USTF0",1723791311456,10.62,144.61,144.55,14.630787]
["bitfinex-derivatives","SOLF0:USTF0",1723791311662,10.67042335,144.61,144.58,0.04790356]
["bitfinex-derivatives","SOLF0:USTF0",1723791312361,10.67042335,144.61,144.58,3.50560356]
["bitfinex-derivatives","SOLF0:USTF0",1723791313165,10.67042335,144.61,144.59,2.981022]
["bitfinex-derivatives","SOLF0:USTF0",1723791313462,14.12742335,144.61,144.58,0.04790356]
["bitfinex-derivatives","SOLF0:USTF0",1723791313660,10.67042335,144.61,144.58,0.04790356]
["bitfinex-derivatives","SOLF0:USTF0",1723791313862,10.62,144.59,144.58,0.04790356]
["bitfinex-derivatives","SOLF0:USTF0",1723791314663,14.0775,144.59,144.58,0.04790356]
["bitfinex-derivatives","SOLF0:USTF0",1723791318766,3.4575,144.59,144.58,0.04790356]
["bitfinex-derivatives","SOLF0:USTF0",1723791319366,3.4574,144.6,144.58,0.04790356]
["bitfinex-derivatives","SOLF0:USTF0",1723791319563,10.62,144.59,144.58,0.04790356]
["bitfinex-derivatives","SOLF0:USTF0",1723791319761,14.0775,144.59,144.58,0.04790356]
["bitfinex-derivatives","SOLF0:USTF0",1723791324863,3.4575,144.59,144.58,0.04790356]
["bitfinex-derivatives","SOLF0:USTF0",1723791325670,14.0775,144.59,144.58,0.04790356]
["bitfinex-derivatives","SOLF0:USTF0",1723791330175,3.4575,144.59,144.58,0.04790356]
["bitfinex-derivatives","SOLF0:USTF0",1723791330371,14.0775,144.59,144.58,0.04790356]
["bitfinex-derivatives","SOLF0:USTF0",1723791332572,3.4575,144.59,144.58,0.04790356]
["bitfinex-derivatives","SOLF0:USTF0",1723791332781,14.0775,144.59,144.58,0.04790356]
["bitfinex-derivatives","SOLF0:USTF0",1723791336479,3.4584,144.55,144.51,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1723791336772,3.4584,144.55,144.52,16.77527798]
["bitfinex-derivatives","SOLF0:USTF0",1723791336979,3.4584,144.55,144.53,2.99035348]
["bitfinex-derivatives","SOLF0:USTF0",1723791337176,3.4584,144.55,144.51,31.62004928]
["bitfinex-derivatives","SOLF0:USTF0",1723791337376,3.4584,144.55,144.52,16.77356073]
["bitfinex-derivatives","SOLF0:USTF0",1723791337572,0.05180476,144.54,144.53,2.98994522]
["bitfinex-derivatives","SOLF0:USTF0",1723791338473,0.05180476,144.54,144.52,0.0465271]
["bitfinex-derivatives","SOLF0:USTF0",1723791338677,0.05180476,144.54,144.53,2.99001263]
["bitfinex-derivatives","SOLF0:USTF0",1723791338881,3.51050476,144.54,144.53,2.99010857]
["bitfinex-derivatives","SOLF0:USTF0",1723791341576,3.51050476,144.54,144.52,0.0465271]
["bitfinex-derivatives","SOLF0:USTF0",1723791341781,3.51050476,144.54,144.53,2.99010318]
["bitfinex-derivatives","SOLF0:USTF0",1723791342886,3.51050476,144.54,144.52,0.0465271]
["bitfinex-derivatives","SOLF0:USTF0",1723791343079,3.51050476,144.54,144.53,2.99010108]
["bitfinex-derivatives","SOLF0:USTF0",1723791347188,3.51050476,144.54,144.52,0.0465271]
["bitfinex-derivatives","SOLF0:USTF0",1723791347389,3.51050476,144.54,144.53,2.98944651]
["bitfinex-derivatives","SOLF0:USTF0",1723791348386,0.05180476,144.54,144.53,2.98944651]
["bitfinex-derivatives","SOLF0:USTF0",1723791350291,0.05180476,144.54,144.53,13.60944651]
["bitfinex-derivatives","SOLF0:USTF0",1723791350488,13.2298,144.61,144.53,27.38900576]
["bitfinex-derivatives","SOLF0:USTF0",1723791350685,13.2298,144.61,144.54,22.43146051]
["bitfinex-derivatives","SOLF0:USTF0",1723791350887,3.4577,144.59,144.55,2.98944651]
["bitfinex-derivatives","SOLF0:USTF0",1723791351081,2.6588,144.66,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723791351282,10.62,144.63,144.57,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723791351489,0.04565543,144.61,144.58,0.046556]
["bitfinex-derivatives","SOLF0:USTF0",1723791351789,3.4574,144.6,144.58,0.046556]
["bitfinex-derivatives","SOLF0:USTF0",1723791354494,10.66565543,144.61,144.58,0.046556]
["bitfinex-derivatives","SOLF0:USTF0",1723791355203,14.0775,144.59,144.58,0.046556]
["bitfinex-derivatives","SOLF0:USTF0",1723791356293,3.4573,144.6,144.58,0.046556]
["bitfinex-derivatives","SOLF0:USTF0",1723791356494,14.0773,144.6,144.58,0.046556]
["bitfinex-derivatives","SOLF0:USTF0",1723791356903,3.4575,144.59,144.58,0.046556]
["bitfinex-derivatives","SOLF0:USTF0",1723791357299,14.0775,144.59,144.58,0.046556]
["bitfinex-derivatives","SOLF0:USTF0",1723791363603,3.4583,144.56,144.52,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723791363814,3.4583,144.56,144.53,2.98169525]
["bitfinex-derivatives","SOLF0:USTF0",1723791364007,3.4583,144.56,144.54,2.98169525]
["bitfinex-derivatives","SOLF0:USTF0",1723791364312,14.0781,144.57,144.52,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1723791364512,10.62,144.57,144.53,2.98165594]
["bitfinex-derivatives","SOLF0:USTF0",1723791364810,0.04522316,144.56,144.54,3.02780462]
["bitfinex-derivatives","SOLF0:USTF0",1723791365008,0.04522316,144.56,144.54,0.04614868]
["bitfinex-derivatives","SOLF0:USTF0",1723791365211,3.50362316,144.56,144.54,0.04614868]
["bitfinex-derivatives","SOLF0:USTF0",1723791365815,3.4584,144.55,144.54,0.04614868]
["bitfinex-derivatives","SOLF0:USTF0",1723791366016,3.4584,144.55,144.54,3.02780233]
["bitfinex-derivatives","SOLF0:USTF0",1723791367022,3.4584,144.55,144.54,0.04614868]
["bitfinex-derivatives","SOLF0:USTF0",1723791372522,3.50352316,144.56,144.54,0.04614868]
["bitfinex-derivatives","SOLF0:USTF0",1723791374321,0.04522316,144.56,144.54,0.04614868]
["bitfinex-derivatives","SOLF0:USTF0",1723791377231,0.04522316,144.56,144.55,2.98601135]
["bitfinex-derivatives","SOLF0:USTF0",1723791377930,3.50342316,144.56,144.55,2.98601135]
["bitfinex-derivatives","SOLF0:USTF0",1723791378123,3.50342316,144.56,144.54,0.04614868]
["bitfinex-derivatives","SOLF0:USTF0",1723791379131,3.50342316,144.56,144.55,2.98666048]
["bitfinex-derivatives","SOLF0:USTF0",1723791380530,3.50342316,144.56,144.55,2.98687911]
["bitfinex-derivatives","SOLF0:USTF0",1723791388336,3.4584,144.55,144.54,0.04614868]
["bitfinex-derivatives","SOLF0:USTF0",1723791388538,3.4584,144.55,144.54,16.81753331]
["bitfinex-derivatives","SOLF0:USTF0",1723791389133,14.0784,144.55,144.54,16.81753331]
["bitfinex-derivatives","SOLF0:USTF0",1723791389738,14.0784,144.55,144.54,7.99226075]
["bitfinex-derivatives","SOLF0:USTF0",1723791389937,14.0784,144.55,144.54,16.81953636]
["bitfinex-derivatives","SOLF0:USTF0",1723791390138,14.0784,144.55,144.54,7.99226075]
["bitfinex-derivatives","SOLF0:USTF0",1723791392741,14.0784,144.55,144.54,0.04614868]
["bitfinex-derivatives","SOLF0:USTF0",1723791392943,14.0784,144.55,144.54,7.99418841]
["bitfinex-derivatives","SOLF0:USTF0",1723791394044,3.4584,144.55,144.54,7.99418841]
["bitfinex-derivatives","SOLF0:USTF0",1723791394242,3.4584,144.55,144.54,16.82176024]
["bitfinex-derivatives","SOLF0:USTF0",1723791395345,14.12352316,144.56,144.54,16.82176024]
["bitfinex-derivatives","SOLF0:USTF0",1723791395546,14.12352316,144.56,144.55,2.99032484]
["bitfinex-derivatives","SOLF0:USTF0",1723791396439,14.12352316,144.56,144.54,0.04614868]
["bitfinex-derivatives","SOLF0:USTF0",1723791396643,14.12352316,144.56,144.55,2.99031744]
["bitfinex-derivatives","SOLF0:USTF0",1723791401550,3.4584,144.55,144.54,0.04614868]
["bitfinex-derivatives","SOLF0:USTF0",1723791401851,10.62,144.55,144.5,13.33792075]
["bitfinex-derivatives","SOLF0:USTF0",1723791402052,10.62,144.52,144.51,36.45217062]
["bitfinex-derivatives","SOLF0:USTF0",1723791402654,10.62,144.52,144.51,16.78388484]
["bitfinex-derivatives","SOLF0:USTF0",1723791403957,14.12943414,144.53,144.51,16.78388484]
["bitfinex-derivatives","SOLF0:USTF0",1723791404147,14.12943414,144.53,144.52,16.78388484]
["bitfinex-derivatives","SOLF0:USTF0",1723791404745,14.12943414,144.53,144.52,16.74275364]
["bitfinex-derivatives","SOLF0:USTF0",1723791405051,0.05033414,144.53,144.52,7.91287204]
["bitfinex-derivatives","SOLF0:USTF0",1723791405258,0.05033414,144.53,144.52,16.74353549]
["bitfinex-derivatives","SOLF0:USTF0",1723791406753,10.62,144.58,144.52,31.37001233]
["bitfinex-derivatives","SOLF0:USTF0",1723791406956,10.62,144.58,144.53,16.74353549]
["bitfinex-derivatives","SOLF0:USTF0",1723791407258,3.4582,144.56,144.54,7.91287204]
["bitfinex-derivatives","SOLF0:USTF0",1723791407554,3.4582,144.56,144.55,7.91139508]
["bitfinex-derivatives","SOLF0:USTF0",1723791408451,3.4582,144.56,144.55,2.97414387]
["bitfinex-derivatives","SOLF0:USTF0",1723791408753,3.4582,144.56,144.55,7.91112639]
["bitfinex-derivatives","SOLF0:USTF0",1723791409157,3.4582,144.56,144.53,0.04419376]
["bitfinex-derivatives","SOLF0:USTF0",1723791409358,3.4582,144.56,144.54,16.73727619]
["bitfinex-derivatives","SOLF0:USTF0",1723791409554,3.4582,144.56,144.55,7.90998257]
["bitfinex-derivatives","SOLF0:USTF0",1723791411256,0.05047663,144.57,144.55,7.90998257]
["bitfinex-derivatives","SOLF0:USTF0",1723791411559,0.05047663,144.57,144.53,0.04419376]
["bitfinex-derivatives","SOLF0:USTF0",1723791411560,0.05047663,144.57,144.56,2.97304176]
["bitfinex-derivatives","SOLF0:USTF0",1723791412354,0.05047663,144.57,144.56,16.73304727]
["bitfinex-derivatives","SOLF0:USTF0",1723791413253,0.05047663,144.57,144.56,7.90834828]
["bitfinex-derivatives","SOLF0:USTF0",1723791413449,0.05047663,144.57,144.53,1.31639376]
["bitfinex-derivatives","SOLF0:USTF0",1723791413657,0.05047663,144.57,144.54,30.06328689]
["bitfinex-derivatives","SOLF0:USTF0",1723791413862,0.05047663,144.57,144.55,16.73423507]
["bitfinex-derivatives","SOLF0:USTF0",1723791414054,0.05047663,144.57,144.56,7.90841648]
["bitfinex-derivatives","SOLF0:USTF0",1723791414248,3.50847663,144.57,144.56,7.90841648]
["bitfinex-derivatives","SOLF0:USTF0",1723791414453,3.50847663,144.57,144.56,2.97244624]
["bitfinex-derivatives","SOLF0:USTF0",1723791415363,0.05047663,144.57,144.56,2.97244624]
["bitfinex-derivatives","SOLF0:USTF0",1723791417556,0.05047663,144.57,144.53,4.77529376]
["bitfinex-derivatives","SOLF0:USTF0",1723791417768,0.05047663,144.57,144.54,16.74112508]
["bitfinex-derivatives","SOLF0:USTF0",1723791418057,0.05047663,144.57,144.55,7.91180737]
["bitfinex-derivatives","SOLF0:USTF0",1723791418252,0.05047663,144.57,144.56,2.97381772]
["bitfinex-derivatives","SOLF0:USTF0",1723791419158,0.05047663,144.57,144.56,7.91043129]
["bitfinex-derivatives","SOLF0:USTF0",1723791420562,10.67047663,144.57,144.53,1.31639376]
["bitfinex-derivatives","SOLF0:USTF0",1723791420755,0.05047663,144.57,144.54,30.07422892]
["bitfinex-derivatives","SOLF0:USTF0",1723791420951,0.05047663,144.57,144.55,8.82998063]
["bitfinex-derivatives","SOLF0:USTF0",1723791421162,0.05047663,144.57,144.56,7.90962247]
["bitfinex-derivatives","SOLF0:USTF0",1723791421364,0.05047663,144.57,144.56,16.73660136]
["bitfinex-derivatives","SOLF0:USTF0",1723791421563,0.05047663,144.57,144.56,7.90962247]
["bitfinex-derivatives","SOLF0:USTF0",1723791421961,0.05047663,144.57,144.56,16.73609429]
["bitfinex-derivatives","SOLF0:USTF0",1723791422161,0.05047663,144.57,144.56,7.90962247]
["bitfinex-derivatives","SOLF0:USTF0",1723791422457,0.05047663,144.57,144.56,16.73606416]
["bitfinex-derivatives","SOLF0:USTF0",1723791422765,0.05047663,144.57,144.56,7.90962247]
["bitfinex-derivatives","SOLF0:USTF0",1723791423269,0.05047663,144.57,144.56,16.73648836]
["bitfinex-derivatives","SOLF0:USTF0",1723791424159,42.48,144.68,144.56,16.73648836]
["bitfinex-derivatives","SOLF0:USTF0",1723791424363,10.62,144.63,144.58,16.73337517]
["bitfinex-derivatives","SOLF0:USTF0",1723791424563,10.62,144.63,144.57,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1723791424763,3.4568,144.62,144.58,7.90621604]
["bitfinex-derivatives","SOLF0:USTF0",1723791424963,4.78428567,144.69,144.59,16.72722333]
["bitfinex-derivatives","SOLF0:USTF0",1723791425161,10.62,144.64,144.6,7.90621604]
["bitfinex-derivatives","SOLF0:USTF0",1723791425465,14.0764,144.64,144.63,0.04406378]
["bitfinex-derivatives","SOLF0:USTF0",1723791425662,14.0764,144.64,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723791425968,14.0764,144.64,144.62,0.04875875]
["bitfinex-derivatives","SOLF0:USTF0",1723791427766,10.62,144.63,144.62,0.04875875]
["bitfinex-derivatives","SOLF0:USTF0",1723791428366,10.62,144.63,144.59,4.93492041]
["bitfinex-derivatives","SOLF0:USTF0",1723791428668,10.62,144.59,144.58,4.7053]
["bitfinex-derivatives","SOLF0:USTF0",1723791428858,10.62,144.6,144.58,9.15775541]
["bitfinex-derivatives","SOLF0:USTF0",1723791429162,10.62,144.6,144.59,2.97312117]
["bitfinex-derivatives","SOLF0:USTF0",1723791429354,1.065,144.67,144.59,2.97312117]
["bitfinex-derivatives","SOLF0:USTF0",1723791429559,10.62,144.6,144.58,1.29897117]
["bitfinex-derivatives","SOLF0:USTF0",1723791429756,10.62,144.6,144.59,2.97386377]
["bitfinex-derivatives","SOLF0:USTF0",1723791429956,10.6664426,144.6,144.59,2.97386377]
["bitfinex-derivatives","SOLF0:USTF0",1723791430874,10.6664426,144.6,144.58,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1723791431775,14.1236426,144.6,144.58,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1723791432271,10.62,144.59,144.58,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1723791432472,10.62,144.59,144.58,3.02165535]
["bitfinex-derivatives","SOLF0:USTF0",1723791433171,14.0775,144.59,144.58,3.02165535]
["bitfinex-derivatives","SOLF0:USTF0",1723791433371,14.0775,144.59,144.58,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1723791436570,10.62,144.59,144.58,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1723791436773,10.6664426,144.6,144.58,3.0213242]
["bitfinex-derivatives","SOLF0:USTF0",1723791437072,10.6664426,144.6,144.58,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1723791438768,0.0464426,144.6,144.58,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1723791439677,14.1237426,144.6,144.58,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1723791441178,10.62,144.59,144.58,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1723791441369,14.0775,144.59,144.58,0.04792195]
["bitfinex-derivatives","SOLF0:USTF0",1723791441967,14.0775,144.59,144.55,2.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723791441968,3.4582,144.56,144.43,20.61349119]
["bitfinex-derivatives","SOLF0:USTF0",1723791442177,10.62,144.54,144.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1723791442475,10.62,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723791442875,14.0787,144.54,144.52,16.75388386]
["bitfinex-derivatives","SOLF0:USTF0",1723791443065,10.62,144.53,144.52,0.04807693]
["bitfinex-derivatives","SOLF0:USTF0",1723791443272,14.03394278,144.53,144.5,13.34499353]
["bitfinex-derivatives","SOLF0:USTF0",1723791443486,10.62,144.51,144.5,13.34499353]
["bitfinex-derivatives","SOLF0:USTF0",1723791443776,10.62,144.51,144.5,16.75892642]
["bitfinex-derivatives","SOLF0:USTF0",1723791444367,10.62,144.51,144.5,16.73942963]
["bitfinex-derivatives","SOLF0:USTF0",1723791444565,10.62,144.51,144.5,7.90094144]
["bitfinex-derivatives","SOLF0:USTF0",1723791444770,0.04903996,144.54,144.5,16.73888276]
["bitfinex-derivatives","SOLF0:USTF0",1723791444977,10.62,144.53,144.51,2.9681762]
["bitfinex-derivatives","SOLF0:USTF0",1723791445166,10.62,144.53,144.52,2.96837441]
["bitfinex-derivatives","SOLF0:USTF0",1723791445365,10.62,144.53,144.5,13.77163994]
["bitfinex-derivatives","SOLF0:USTF0",1723791445567,14.0791,144.53,144.51,2.96882436]
["bitfinex-derivatives","SOLF0:USTF0",1723791445778,14.0791,144.53,144.52,2.96882436]
["bitfinex-derivatives","SOLF0:USTF0",1723791446169,14.0791,144.53,144.49,3.5078613]
["bitfinex-derivatives","SOLF0:USTF0",1723791446371,14.0791,144.53,144.5,16.74081548]
["bitfinex-derivatives","SOLF0:USTF0",1723791446575,14.0791,144.53,144.51,2.96857412]
["bitfinex-derivatives","SOLF0:USTF0",1723791446776,14.0791,144.53,144.49,3.5078613]
["bitfinex-derivatives","SOLF0:USTF0",1723791446980,3.38456658,144.53,144.5,7.90255424]
["bitfinex-derivatives","SOLF0:USTF0",1723791447178,10.62,144.51,144.49,0.0480613]
["bitfinex-derivatives","SOLF0:USTF0",1723791447474,10.62,144.51,144.5,2.96878186]
["bitfinex-derivatives","SOLF0:USTF0",1723791448973,10.62,144.51,144.49,0.0480613]
["bitfinex-derivatives","SOLF0:USTF0",1723791449172,10.62,144.51,144.5,2.96899721]
["bitfinex-derivatives","SOLF0:USTF0",1723791450079,10.62,144.51,144.49,0.0480613]
["bitfinex-derivatives","SOLF0:USTF0",1723791450378,10.62,144.51,144.41,20.62348221]
["bitfinex-derivatives","SOLF0:USTF0",1723791450577,10.62,144.46,144.42,30.10902782]
["bitfinex-derivatives","SOLF0:USTF0",1723791450780,10.62,144.46,144.44,3.4609]
["bitfinex-derivatives","SOLF0:USTF0",1723791450977,10.62,144.46,144.45,16.75179146]
["bitfinex-derivatives","SOLF0:USTF0",1723791451184,10.62,144.47,144.41,14.4478]
["bitfinex-derivatives","SOLF0:USTF0",1723791451383,10.62,144.47,144.43,0.05236374]
["bitfinex-derivatives","SOLF0:USTF0",1723791451384,0.04401372,144.45,144.43,0.05236374]
["bitfinex-derivatives","SOLF0:USTF0",1723791451681,0.04401372,144.45,144.44,7.88974774]
["bitfinex-derivatives","SOLF0:USTF0",1723791451988,0.04401372,144.45,144.44,7.88931806]
["bitfinex-derivatives","SOLF0:USTF0",1723791452281,0.04401372,144.45,144.44,2.96275388]
["bitfinex-derivatives","SOLF0:USTF0",1723791452473,10.66401372,144.45,144.44,2.96275388]
["bitfinex-derivatives","SOLF0:USTF0",1723791452673,14.12481372,144.45,144.44,2.96275388]
["bitfinex-derivatives","SOLF0:USTF0",1723791452870,10.66401372,144.45,144.43,0.05236374]
["bitfinex-derivatives","SOLF0:USTF0",1723791453074,0.04401372,144.45,144.43,0.05236374]
["bitfinex-derivatives","SOLF0:USTF0",1723791453276,14.0811,144.44,144.43,0.05236374]
["bitfinex-derivatives","SOLF0:USTF0",1723791453683,17.48933603,144.44,144.43,0.05236374]
["bitfinex-derivatives","SOLF0:USTF0",1723791453981,17.48933603,144.44,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723791453982,10.62,144.41,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723791454186,3.40823603,144.44,144.36,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1723791454187,10.62,144.4,144.36,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1723791454380,10.62,144.4,144.37,2.96699403]
["bitfinex-derivatives","SOLF0:USTF0",1723791454381,10.62,144.38,144.37,2.96699403]
["bitfinex-derivatives","SOLF0:USTF0",1723791454685,10.62,144.38,144.37,2.96787705]
["bitfinex-derivatives","SOLF0:USTF0",1723791454887,10.62,144.38,144.36,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1723791455181,0.04702392,144.39,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723791455379,0.04702392,144.39,144.36,1.39150769]
["bitfinex-derivatives","SOLF0:USTF0",1723791456187,0.04702392,144.39,144.37,2.96698308]
["bitfinex-derivatives","SOLF0:USTF0",1723791456480,0.04702392,144.39,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723791458380,26.6,144.44,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723791458687,1.2751,144.52,144.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723791458984,26.6,144.53,144.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723791459178,3.4594,144.51,144.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723791459383,3.4594,144.51,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723791459571,30.10106594,144.53,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723791459572,0.04567181,144.48,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723791459777,26.6,144.53,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723791459778,30.10764494,144.53,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723791459977,0.04445456,144.49,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723791460178,0.04445456,144.49,144.46,3.51259029]
["bitfinex-derivatives","SOLF0:USTF0",1723791460384,26.6,144.48,144.46,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1723791461785,30.0603,144.48,144.46,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1723791462289,26.6,144.48,144.46,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1723791462682,3.4604,144.47,144.46,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1723791462894,30.0604,144.47,144.46,0.05209029]
["bitfinex-derivatives","SOLF0:USTF0",1723791463488,3.4613,144.44,144.4,12.30848495]
["bitfinex-derivatives","SOLF0:USTF0",1723791463691,26.6,144.45,144.4,8.84648495]
["bitfinex-derivatives","SOLF0:USTF0",1723791464084,26.6,144.45,144.41,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723791464688,0.04962721,144.44,144.42,0.04921577]
["bitfinex-derivatives","SOLF0:USTF0",1723791465390,3.51072721,144.44,144.42,0.04921577]
["bitfinex-derivatives","SOLF0:USTF0",1723791465988,0.04962721,144.44,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723791469391,0.04962721,144.44,144.42,3.51071577]
["bitfinex-derivatives","SOLF0:USTF0",1723791469686,0.04962721,144.44,144.42,0.04921577]
["bitfinex-derivatives","SOLF0:USTF0",1723791470586,0.04962721,144.44,144.42,3.51071577]
["bitfinex-derivatives","SOLF0:USTF0",1723791470981,0.04962721,144.44,144.42,0.04921577]
["bitfinex-derivatives","SOLF0:USTF0",1723791472789,3.4613,144.43,144.42,0.04921577]
["bitfinex-derivatives","SOLF0:USTF0",1723791473285,3.4613,144.43,144.35,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1723791473286,26.6,144.43,144.35,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1723791473485,26.6,144.4,144.35,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1723791473889,26.6,144.48,144.35,29.186]
["bitfinex-derivatives","SOLF0:USTF0",1723791474096,2.5991,144.49,144.38,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723791474284,0.05256365,144.43,144.39,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723791474687,0.05256365,144.43,144.4,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1723791474888,0.05256365,144.43,144.42,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723791475090,3.44068578,144.52,144.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723791475289,1.0674,144.55,144.41,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723791475290,2.6594,144.54,144.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1723791475594,29.2594,144.54,144.48,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723791475982,26.6,144.52,144.42,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1723791476182,26.6,144.5,144.42,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1723791476588,3.50887104,144.48,144.44,3.461]
["bitfinex-derivatives","SOLF0:USTF0",1723791476791,26.64877104,144.48,144.46,0.05042344]
["bitfinex-derivatives","SOLF0:USTF0",1723791479389,30.10897104,144.48,144.46,0.05042344]
["bitfinex-derivatives","SOLF0:USTF0",1723791479596,26.64877104,144.48,144.46,0.05042344]
["bitfinex-derivatives","SOLF0:USTF0",1723791479994,3.4604,144.47,144.46,0.05042344]
["bitfinex-derivatives","SOLF0:USTF0",1723791481791,30.10907104,144.48,144.46,0.05042344]
["bitfinex-derivatives","SOLF0:USTF0",1723791482198,26.64877104,144.48,144.46,0.05042344]
["bitfinex-derivatives","SOLF0:USTF0",1723791483093,3.4604,144.47,144.46,0.05042344]
["bitfinex-derivatives","SOLF0:USTF0",1723791483501,26.64877104,144.48,144.46,0.05042344]
["bitfinex-derivatives","SOLF0:USTF0",1723791485692,30.10917104,144.48,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723791485897,26.6,144.45,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723791487295,26.6,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723791487496,26.6,144.45,144.39,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723791487701,26.65038118,144.45,144.39,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723791487900,26.65038118,144.45,144.43,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723791488101,26.65038118,144.45,144.39,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723791488502,26.65038118,144.45,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723791490005,0.05038118,144.45,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723791494703,0.05038118,144.45,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723791495711,26.65038118,144.45,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723791496606,0.05038118,144.45,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723791497001,0.05038118,144.45,144.39,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723791497200,26.65038118,144.45,144.39,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723791497607,26.65038118,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723791499108,30.11128118,144.45,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723791501511,26.65038118,144.45,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723791501712,0.05038118,144.45,144.39,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723791502006,0.05038118,144.45,144.4,2.96205614]
["bitfinex-derivatives","SOLF0:USTF0",1723791503109,26.6,144.44,144.39,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723791503413,26.6,144.44,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723791503905,10.64,144.43,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723791504113,10.64,144.42,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723791504311,10.64,144.42,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723791504516,10.64,144.4,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723791505407,10.64,144.4,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723791505803,10.68519426,144.4,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723791506011,0.04519426,144.4,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723791507517,0.04519426,144.4,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723791508518,0.04519426,144.4,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723791508924,0.04519426,144.4,144.36,4.93046028]
["bitfinex-derivatives","SOLF0:USTF0",1723791509127,0.04519426,144.4,144.38,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723791509318,0.04519426,144.4,144.36,4.93046028]
["bitfinex-derivatives","SOLF0:USTF0",1723791509624,0.04519426,144.4,144.37,7.89418843]
["bitfinex-derivatives","SOLF0:USTF0",1723791509820,0.04519426,144.4,144.38,2.96372815]
["bitfinex-derivatives","SOLF0:USTF0",1723791510028,0.04519426,144.4,144.36,4.93046028]
["bitfinex-derivatives","SOLF0:USTF0",1723791510227,0.04519426,144.4,144.37,2.9644907]
["bitfinex-derivatives","SOLF0:USTF0",1723791510524,0.04519426,144.4,144.38,6.4268907]
["bitfinex-derivatives","SOLF0:USTF0",1723791510725,0.04519426,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723791515227,0.04519426,144.4,144.39,2.96466308]
["bitfinex-derivatives","SOLF0:USTF0",1723791515524,0.04519426,144.4,144.38,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1723791516125,26.6,144.39,144.37,8.85044157]
["bitfinex-derivatives","SOLF0:USTF0",1723791516427,26.64519426,144.4,144.29,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723791516428,26.6,144.38,144.29,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723791516627,26.6,144.38,144.3,30.12464691]
["bitfinex-derivatives","SOLF0:USTF0",1723791516820,0.0527446,144.35,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723791517023,0.0527446,144.35,144.34,6.43037708]
["bitfinex-derivatives","SOLF0:USTF0",1723791517321,0.0527446,144.35,144.29,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723791517322,26.6527446,144.35,144.29,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1723791517522,26.6527446,144.35,144.3,4.93803462]
["bitfinex-derivatives","SOLF0:USTF0",1723791517523,26.6,144.33,144.3,4.93803462]
["bitfinex-derivatives","SOLF0:USTF0",1723791517829,26.6,144.33,144.29,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1723791518025,30.0639,144.33,144.3,4.92763042]
["bitfinex-derivatives","SOLF0:USTF0",1723791518216,30.0639,144.33,144.29,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1723791518217,26.6,144.33,144.29,4.792]
["bitfinex-derivatives","SOLF0:USTF0",1723791518421,26.6,144.33,144.29,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1723791518724,3.464,144.32,144.29,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1723791518922,3.51490574,144.32,144.29,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1723791519126,3.51490574,144.32,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723791519127,26.6,144.31,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723791520918,26.6,144.31,144.26,6.14774856]
["bitfinex-derivatives","SOLF0:USTF0",1723791521122,26.6,144.31,144.27,4.93074856]
["bitfinex-derivatives","SOLF0:USTF0",1723791521320,26.6,144.31,144.26,6.14774856]
["bitfinex-derivatives","SOLF0:USTF0",1723791521527,26.6,144.31,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723791521927,3.51500574,144.32,144.26,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1723791522124,3.51500574,144.32,144.26,6.14774856]
["bitfinex-derivatives","SOLF0:USTF0",1723791522324,3.51500574,144.32,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723791522632,0.05090574,144.32,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723791523024,3.4642,144.31,144.26,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1723791523827,3.4642,144.31,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723791524026,30.0642,144.31,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723791524222,30.0642,144.31,144.26,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1723791525735,26.6,144.31,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723791526137,26.6,144.31,144.26,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1723791526436,26.6,144.31,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723791526635,26.6,144.31,144.26,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1723791527135,26.6,144.31,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723791527528,0.05090574,144.32,144.26,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1723791528028,10.69090574,144.32,144.26,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1723791528234,10.69090574,144.32,144.29,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723791529134,14.15490574,144.32,144.29,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723791530331,10.64,144.3,144.29,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723791531040,10.64,144.3,144.26,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1723791531228,10.64,144.31,144.26,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1723791531428,10.64,144.31,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723791534032,10.64,144.31,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723791534636,10.64,144.31,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723791535034,10.64,144.3,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723791537241,3.51490574,144.32,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723791537242,0.05090574,144.32,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723791537436,0.0446551,144.32,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723791537639,10.6846551,144.32,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723791537935,10.6846551,144.32,144.27,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723791538346,2.4358,144.42,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723791538537,2.4358,144.42,144.31,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723791538538,10.64,144.41,144.35,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723791538735,10.64,144.43,144.36,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723791539039,10.64,144.42,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723791539541,10.64,144.42,144.39,3.5097196]
["bitfinex-derivatives","SOLF0:USTF0",1723791539542,10.68914228,144.42,144.39,3.5097196]
["bitfinex-derivatives","SOLF0:USTF0",1723791541331,10.64,144.4,144.39,0.0476196]
["bitfinex-derivatives","SOLF0:USTF0",1723791541842,26.61,144.4,144.39,0.0476196]
["bitfinex-derivatives","SOLF0:USTF0",1723791545046,30.072,144.4,144.39,0.0476196]
["bitfinex-derivatives","SOLF0:USTF0",1723791547047,30.072,144.4,144.31,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1723791547048,26.61,144.4,144.31,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1723791547248,26.61,144.37,144.31,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1723791547942,0.05160073,144.35,144.31,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1723791548347,0.05160073,144.35,144.33,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723791549045,0.05160073,144.35,144.31,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1723791549046,0.05160073,144.35,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723791560843,0.05160073,144.35,144.33,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723791561845,0.05160073,144.35,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723791562250,3.51490073,144.35,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723791562451,30.12490073,144.35,144.29,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1723791562656,30.10925703,144.35,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723791564755,3.4635,144.34,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723791565053,30.10925703,144.35,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723791565255,3.4641,144.32,144.27,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1723791565445,26.6548043,144.34,144.28,2.96260111]
["bitfinex-derivatives","SOLF0:USTF0",1723791565647,0.04795382,144.31,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723791566155,0.04795382,144.31,144.27,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1723791566156,0.04795382,144.31,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723791571956,0.04795382,144.31,144.3,6.42616744]
["bitfinex-derivatives","SOLF0:USTF0",1723791572164,0.04795382,144.31,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723791572763,0.04795382,144.31,144.3,6.42611304]
["bitfinex-derivatives","SOLF0:USTF0",1723791573061,0.04795382,144.31,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723791573450,0.04795382,144.31,144.3,6.42611424]
["bitfinex-derivatives","SOLF0:USTF0",1723791576360,0.04795382,144.31,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723791576663,0.04795382,144.31,144.3,6.42590044]
["bitfinex-derivatives","SOLF0:USTF0",1723791576858,0.04795382,144.31,144.3,6.42577775]
["bitfinex-derivatives","SOLF0:USTF0",1723791580662,10.69795382,144.31,144.3,2.96173051]
["bitfinex-derivatives","SOLF0:USTF0",1723791580969,10.69795382,144.31,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723791583466,10.65,144.3,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723791583763,10.65,144.3,144.29,2.96302827]
["bitfinex-derivatives","SOLF0:USTF0",1723791584064,10.65,144.3,144.25,18.30855295]
["bitfinex-derivatives","SOLF0:USTF0",1723791584267,14.1149,144.28,144.26,4.93267133]
["bitfinex-derivatives","SOLF0:USTF0",1723791584467,14.1149,144.28,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723791584764,0.0438312,144.29,144.23,24.02588162]
["bitfinex-derivatives","SOLF0:USTF0",1723791584969,0.0438312,144.29,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723791586166,42.6,144.4,144.28,13.77047779]
["bitfinex-derivatives","SOLF0:USTF0",1723791586370,42.6,144.4,144.29,24.42047779]
["bitfinex-derivatives","SOLF0:USTF0",1723791586574,42.6,144.4,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723791586575,14.1131,144.36,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723791587271,0.04717525,144.35,144.33,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1723791587470,14.1135,144.34,144.33,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1723791587966,30.0535,144.34,144.33,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1723791588476,33.44851735,144.34,144.33,0.04874771]
["bitfinex-derivatives","SOLF0:USTF0",1723791589566,3.4639,144.33,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723791589771,26.59,144.32,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723791590866,26.64017121,144.32,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723791591269,26.64017121,144.32,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723791592364,26.64017121,144.32,144.29,8.37771746]
["bitfinex-derivatives","SOLF0:USTF0",1723791592667,26.64017121,144.32,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723791593068,26.64017121,144.32,144.29,8.37771746]
["bitfinex-derivatives","SOLF0:USTF0",1723791593269,26.64017121,144.32,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723791593466,26.64017121,144.32,144.29,8.37760649]
["bitfinex-derivatives","SOLF0:USTF0",1723791593671,26.64017121,144.32,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723791594086,26.64017121,144.32,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723791594262,26.64017121,144.32,144.26,13.35690953]
["bitfinex-derivatives","SOLF0:USTF0",1723791594263,30.10437121,144.32,144.29,4.91304114]
["bitfinex-derivatives","SOLF0:USTF0",1723791594462,30.10437121,144.32,144.27,13.75558689]
["bitfinex-derivatives","SOLF0:USTF0",1723791594671,30.10437121,144.32,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723791594871,30.10437121,144.32,144.26,13.75753875]
["bitfinex-derivatives","SOLF0:USTF0",1723791595067,30.10437121,144.32,144.27,13.75753875]
["bitfinex-derivatives","SOLF0:USTF0",1723791595263,30.10437121,144.32,144.25,15.94760953]
["bitfinex-derivatives","SOLF0:USTF0",1723791595264,30.10437121,144.32,144.25,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723791595469,30.10437121,144.32,144.26,13.75860297]
["bitfinex-derivatives","SOLF0:USTF0",1723791595668,30.10437121,144.32,144.27,13.75860297]
["bitfinex-derivatives","SOLF0:USTF0",1723791595870,30.10437121,144.32,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723791596069,30.10437121,144.32,144.29,2.95057294]
["bitfinex-derivatives","SOLF0:USTF0",1723791596266,30.10437121,144.32,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723791596469,30.10437121,144.32,144.29,6.4153721]
["bitfinex-derivatives","SOLF0:USTF0",1723791596669,30.10437121,144.32,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723791597872,30.10437121,144.32,144.27,13.75618628]
["bitfinex-derivatives","SOLF0:USTF0",1723791597873,3.4645,144.3,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723791598075,26.64017121,144.32,144.28,2.95072564]
["bitfinex-derivatives","SOLF0:USTF0",1723791598374,26.64017121,144.32,144.29,2.95072564]
["bitfinex-derivatives","SOLF0:USTF0",1723791598573,30.10427121,144.32,144.26,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723791598777,30.10427121,144.32,144.27,16.70901385]
["bitfinex-derivatives","SOLF0:USTF0",1723791599178,30.10427121,144.32,144.28,6.41542826]
["bitfinex-derivatives","SOLF0:USTF0",1723791599373,30.10427121,144.32,144.29,2.95062826]
["bitfinex-derivatives","SOLF0:USTF0",1723791599672,0.05017121,144.32,144.26,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723791599872,0.05017121,144.32,144.27,56.65804661]
["bitfinex-derivatives","SOLF0:USTF0",1723791600077,0.05017121,144.32,144.28,30.06804661]
["bitfinex-derivatives","SOLF0:USTF0",1723791600274,0.05017121,144.32,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723791600481,26.59,144.38,144.31,7.86476288]
["bitfinex-derivatives","SOLF0:USTF0",1723791600677,26.59,144.38,144.32,2.95026157]
["bitfinex-derivatives","SOLF0:USTF0",1723791600872,1.2307,144.42,144.31,27.9153]
["bitfinex-derivatives","SOLF0:USTF0",1723791600873,3.4624,144.39,144.31,27.9153]
["bitfinex-derivatives","SOLF0:USTF0",1723791601074,3.4624,144.39,144.32,19.1757181]
["bitfinex-derivatives","SOLF0:USTF0",1723791601380,26.59,144.41,144.33,7.85707761]
["bitfinex-derivatives","SOLF0:USTF0",1723791601588,0.0458958,144.38,144.36,0.04428183]
["bitfinex-derivatives","SOLF0:USTF0",1723791603086,0.0458958,144.38,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723791605983,26.59,144.45,144.36,0.04428183]
["bitfinex-derivatives","SOLF0:USTF0",1723791606191,26.59,144.45,144.37,16.68261245]
["bitfinex-derivatives","SOLF0:USTF0",1723791606387,26.59,144.45,144.38,2.94628411]
["bitfinex-derivatives","SOLF0:USTF0",1723791606687,30.051,144.45,144.35,27.07492008]
["bitfinex-derivatives","SOLF0:USTF0",1723791606890,3.461,144.45,144.36,16.68028879]
["bitfinex-derivatives","SOLF0:USTF0",1723791607094,0.04977778,144.41,144.39,0.05282705]
["bitfinex-derivatives","SOLF0:USTF0",1723791607785,0.04977778,144.41,144.4,2.94370472]
["bitfinex-derivatives","SOLF0:USTF0",1723791608588,0.04977778,144.41,144.4,6.40570472]
["bitfinex-derivatives","SOLF0:USTF0",1723791608791,6.9154,144.59,144.4,16.67264814]
["bitfinex-derivatives","SOLF0:USTF0",1723791608792,234.9154,144.59,144.4,16.67264814]
["bitfinex-derivatives","SOLF0:USTF0",1723791608979,3.1763,144.57,144.41,47.95694318]
["bitfinex-derivatives","SOLF0:USTF0",1723791609181,3.1763,144.57,144.42,16.67132778]
["bitfinex-derivatives","SOLF0:USTF0",1723791609182,26.59,144.49,144.42,16.67132778]
["bitfinex-derivatives","SOLF0:USTF0",1723791609380,26.59,144.45,144.41,4.90434957]
["bitfinex-derivatives","SOLF0:USTF0",1723791609586,26.59,144.45,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723791610082,26.59,144.45,144.39,4.90557158]
["bitfinex-derivatives","SOLF0:USTF0",1723791610280,26.59,144.43,144.42,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1723791610486,30.00876045,144.43,144.42,0.05219957]
["bitfinex-derivatives","SOLF0:USTF0",1723791610889,30.00876045,144.43,144.37,13.73760816]
["bitfinex-derivatives","SOLF0:USTF0",1723791611188,30.00876045,144.43,144.33,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1723791611189,26.59,144.38,144.33,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1723791611391,30.0527,144.38,144.34,2.94863081]
["bitfinex-derivatives","SOLF0:USTF0",1723791611587,33.59632067,144.38,144.33,4.91188265]
["bitfinex-derivatives","SOLF0:USTF0",1723791611788,3.54362067,144.38,144.34,2.94946125]
["bitfinex-derivatives","SOLF0:USTF0",1723791612091,26.59,144.37,144.32,13.75304141]
["bitfinex-derivatives","SOLF0:USTF0",1723791612391,26.59,144.37,144.33,16.70230246]
["bitfinex-derivatives","SOLF0:USTF0",1723791612595,26.63853989,144.37,144.34,2.99581397]
["bitfinex-derivatives","SOLF0:USTF0",1723791612893,26.63853989,144.37,144.34,0.04655292]
["bitfinex-derivatives","SOLF0:USTF0",1723791613094,26.59,144.37,144.32,13.75328069]
["bitfinex-derivatives","SOLF0:USTF0",1723791613302,26.59,144.37,144.33,7.86128711]
["bitfinex-derivatives","SOLF0:USTF0",1723791613595,26.63492809,144.37,144.34,2.99944792]
["bitfinex-derivatives","SOLF0:USTF0",1723791613783,26.63492809,144.37,144.34,0.05004346]
["bitfinex-derivatives","SOLF0:USTF0",1723791613985,26.59,144.37,144.3,22.17922451]
["bitfinex-derivatives","SOLF0:USTF0",1723791614188,26.59,144.37,144.31,16.70360276]
["bitfinex-derivatives","SOLF0:USTF0",1723791614389,0.04817218,144.36,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791614790,0.04817218,144.36,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723791615993,26.59,144.35,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791617102,26.59,144.35,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723791617795,0.04817218,144.36,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723791617996,0.04817218,144.36,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723791618300,0.04817218,144.36,144.35,6.41161556]
["bitfinex-derivatives","SOLF0:USTF0",1723791618501,0.04817218,144.36,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723791618996,0.04817218,144.36,144.35,6.41166012]
["bitfinex-derivatives","SOLF0:USTF0",1723791619300,0.04817218,144.36,144.35,2.94846012]
["bitfinex-derivatives","SOLF0:USTF0",1723791619501,0.04817218,144.36,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723791620400,0.04817218,144.36,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723791620703,0.04817218,144.36,144.35,6.41146119]
["bitfinex-derivatives","SOLF0:USTF0",1723791621300,0.04817218,144.36,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791621500,0.04817218,144.36,144.34,16.69695376]
["bitfinex-derivatives","SOLF0:USTF0",1723791621698,0.04817218,144.36,144.35,2.94810837]
["bitfinex-derivatives","SOLF0:USTF0",1723791621907,0.04817218,144.36,144.35,6.41130837]
["bitfinex-derivatives","SOLF0:USTF0",1723791622397,0.04817218,144.36,144.35,6.41135129]
["bitfinex-derivatives","SOLF0:USTF0",1723791622794,0.04817218,144.36,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723791624800,0.04817218,144.36,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791624801,26.59,144.35,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791625700,30.0533,144.35,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791626304,3.4635,144.34,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791627002,30.0533,144.35,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791628704,3.4633,144.35,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791628909,26.59,144.35,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791630113,3.4635,144.34,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791630709,30.0535,144.34,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791633516,26.59,144.34,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791633922,26.59,144.35,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791634120,30.0534,144.35,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791637319,30.0535,144.34,144.33,0.05177822]
["bitfinex-derivatives","SOLF0:USTF0",1723791637620,26.59,144.34,144.28,16.83438081]
["bitfinex-derivatives","SOLF0:USTF0",1723791637834,26.59,144.34,144.29,11.80364722]
["bitfinex-derivatives","SOLF0:USTF0",1723791638124,3.45866026,144.33,144.3,2.95302566]
["bitfinex-derivatives","SOLF0:USTF0",1723791638321,3.4641,144.32,144.29,8.85127693]
["bitfinex-derivatives","SOLF0:USTF0",1723791638525,3.4641,144.32,144.3,2.9533596]
["bitfinex-derivatives","SOLF0:USTF0",1723791638722,0.05088155,144.32,144.29,3.509676]
["bitfinex-derivatives","SOLF0:USTF0",1723791639124,0.05088155,144.32,144.3,2.9537456]
["bitfinex-derivatives","SOLF0:USTF0",1723791639324,0.05088155,144.32,144.29,3.509676]
["bitfinex-derivatives","SOLF0:USTF0",1723791639616,0.05088155,144.32,144.3,6.4178746]
["bitfinex-derivatives","SOLF0:USTF0",1723791639821,0.05088155,144.32,144.29,4.96454209]
["bitfinex-derivatives","SOLF0:USTF0",1723791639822,0.05088155,144.32,144.31,2.95272671]
["bitfinex-derivatives","SOLF0:USTF0",1723791640616,0.05088155,144.32,144.31,6.41692671]
["bitfinex-derivatives","SOLF0:USTF0",1723791642924,0.05088155,144.32,144.31,2.95252524]
["bitfinex-derivatives","SOLF0:USTF0",1723791643618,0.05088155,144.32,144.31,6.41672524]
["bitfinex-derivatives","SOLF0:USTF0",1723791646224,0.05088155,144.32,144.31,2.95252524]
["bitfinex-derivatives","SOLF0:USTF0",1723791646826,3.57259719,144.32,144.31,2.95252524]
["bitfinex-derivatives","SOLF0:USTF0",1723791647331,0.05088155,144.32,144.31,2.95252524]
["bitfinex-derivatives","SOLF0:USTF0",1723791649127,0.05088155,144.32,144.31,6.41672524]
["bitfinex-derivatives","SOLF0:USTF0",1723791649638,0.05088155,144.32,144.31,15.2671946]
["bitfinex-derivatives","SOLF0:USTF0",1723791649830,0.05088155,144.32,144.31,20.18506659]
["bitfinex-derivatives","SOLF0:USTF0",1723791650728,0.05088155,144.32,144.31,20.18456205]
["bitfinex-derivatives","SOLF0:USTF0",1723791651033,0.05088155,144.32,144.31,20.18288919]
["bitfinex-derivatives","SOLF0:USTF0",1723791651231,0.05088155,144.32,144.31,11.33420845]
["bitfinex-derivatives","SOLF0:USTF0",1723791651534,0.05088155,144.32,144.31,20.18321676]
["bitfinex-derivatives","SOLF0:USTF0",1723791653533,0.05088155,144.32,144.31,20.18411402]
["bitfinex-derivatives","SOLF0:USTF0",1723791654429,0.05088155,144.32,144.31,6.41663062]
["bitfinex-derivatives","SOLF0:USTF0",1723791654927,0.05088155,144.32,144.29,0.044976]
["bitfinex-derivatives","SOLF0:USTF0",1723791655230,0.05088155,144.32,144.3,2.95294586]
["bitfinex-derivatives","SOLF0:USTF0",1723791655438,0.05088155,144.32,144.29,0.044976]
["bitfinex-derivatives","SOLF0:USTF0",1723791655632,0.05088155,144.32,144.3,2.95362333]
["bitfinex-derivatives","SOLF0:USTF0",1723791655838,0.05088155,144.32,144.31,2.95342962]
["bitfinex-derivatives","SOLF0:USTF0",1723791656532,0.05088155,144.32,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723791656933,0.05088155,144.32,144.31,2.95385993]
["bitfinex-derivatives","SOLF0:USTF0",1723791657738,0.05088155,144.32,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723791657935,0.05088155,144.32,144.31,2.95377351]
["bitfinex-derivatives","SOLF0:USTF0",1723791658338,0.05088155,144.32,144.31,6.41797351]
["bitfinex-derivatives","SOLF0:USTF0",1723791658531,0.05088155,144.32,144.31,20.18562709]
["bitfinex-derivatives","SOLF0:USTF0",1723791658730,0.05088155,144.32,144.31,33.55731522]
["bitfinex-derivatives","SOLF0:USTF0",1723791658930,0.05088155,144.32,144.31,12.31374758]
["bitfinex-derivatives","SOLF0:USTF0",1723791659135,0.05088155,144.32,144.31,20.1847968]
["bitfinex-derivatives","SOLF0:USTF0",1723791659537,0.05088155,144.32,144.31,2.95251648]
["bitfinex-derivatives","SOLF0:USTF0",1723791659736,0.05088155,144.32,144.29,0.044976]
["bitfinex-derivatives","SOLF0:USTF0",1723791659935,0.05088155,144.32,144.3,2.95376029]
["bitfinex-derivatives","SOLF0:USTF0",1723791660130,0.05088155,144.32,144.31,2.95376029]
["bitfinex-derivatives","SOLF0:USTF0",1723791661032,3.51488155,144.32,144.31,2.95376029]
["bitfinex-derivatives","SOLF0:USTF0",1723791661233,3.51488155,144.32,144.29,0.044976]
["bitfinex-derivatives","SOLF0:USTF0",1723791661552,26.64088155,144.32,144.3,2.95290648]
["bitfinex-derivatives","SOLF0:USTF0",1723791661734,26.64088155,144.32,144.29,0.044976]
["bitfinex-derivatives","SOLF0:USTF0",1723791661940,3.4644,144.31,144.3,2.95330533]
["bitfinex-derivatives","SOLF0:USTF0",1723791662137,26.64088155,144.32,144.29,0.044976]
["bitfinex-derivatives","SOLF0:USTF0",1723791662338,26.59,144.3,144.29,0.044976]
["bitfinex-derivatives","SOLF0:USTF0",1723791663040,30.0544,144.3,144.29,0.044976]
["bitfinex-derivatives","SOLF0:USTF0",1723791665336,3.4652,144.27,144.26,2.95575166]
["bitfinex-derivatives","SOLF0:USTF0",1723791665735,3.4652,144.27,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723791665940,3.4652,144.27,144.25,7.88083481]
["bitfinex-derivatives","SOLF0:USTF0",1723791666134,3.4652,144.27,144.26,2.95631109]
["bitfinex-derivatives","SOLF0:USTF0",1723791666743,3.4652,144.27,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723791666945,3.4652,144.27,144.25,2.95758733]
["bitfinex-derivatives","SOLF0:USTF0",1723791667145,3.4652,144.27,144.24,8.39253176]
["bitfinex-derivatives","SOLF0:USTF0",1723791667444,26.63903787,144.28,144.25,2.95753748]
["bitfinex-derivatives","SOLF0:USTF0",1723791667639,26.63903787,144.28,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723791668550,26.63903787,144.28,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723791668740,3.51403787,144.28,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723791668941,0.04903787,144.28,144.23,8.86306322]
["bitfinex-derivatives","SOLF0:USTF0",1723791669143,0.04903787,144.28,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723791670342,0.04903787,144.28,144.23,35.45224784]
["bitfinex-derivatives","SOLF0:USTF0",1723791670537,0.04903787,144.28,144.24,16.74411176]
["bitfinex-derivatives","SOLF0:USTF0",1723791670738,0.04903787,144.28,144.25,43.33411176]
["bitfinex-derivatives","SOLF0:USTF0",1723791670942,0.04903787,144.28,144.26,16.74411176]
["bitfinex-derivatives","SOLF0:USTF0",1723791671147,0.04903787,144.28,144.27,7.88186392]
["bitfinex-derivatives","SOLF0:USTF0",1723791671447,30.10212276,144.33,144.27,9.11396392]
["bitfinex-derivatives","SOLF0:USTF0",1723791671648,26.59,144.37,144.29,0.04750607]
["bitfinex-derivatives","SOLF0:USTF0",1723791671849,3.4632,144.36,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723791672046,26.59,144.37,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723791672345,3.4634,144.35,144.31,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723791672846,3.51487719,144.34,144.32,0.04744252]
["bitfinex-derivatives","SOLF0:USTF0",1723791673945,30.10487719,144.34,144.32,0.04744252]
["bitfinex-derivatives","SOLF0:USTF0",1723791674854,3.4637,144.33,144.32,0.04744252]
["bitfinex-derivatives","SOLF0:USTF0",1723791675051,6.92236026,144.33,144.32,0.04744252]
["bitfinex-derivatives","SOLF0:USTF0",1723791676245,3.4645,144.3,144.27,19.53272403]
["bitfinex-derivatives","SOLF0:USTF0",1723791676441,3.4645,144.3,144.27,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1723791676951,6.92953084,144.3,144.27,1.2321]
["bitfinex-derivatives","SOLF0:USTF0",1723791677246,3.4645,144.3,144.27,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1723791677454,3.51256205,144.3,144.27,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1723791678452,3.51256205,144.3,144.28,11.81979461]
["bitfinex-derivatives","SOLF0:USTF0",1723791678750,3.51256205,144.3,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723791678947,30.0549,144.29,144.24,16.1446162]
["bitfinex-derivatives","SOLF0:USTF0",1723791679142,0.04806205,144.3,144.25,30.13700643]
["bitfinex-derivatives","SOLF0:USTF0",1723791679143,26.59,144.27,144.25,30.13700643]
["bitfinex-derivatives","SOLF0:USTF0",1723791679447,26.59,144.27,144.26,11.82030729]
["bitfinex-derivatives","SOLF0:USTF0",1723791679448,30.0553,144.27,144.26,11.82030729]
["bitfinex-derivatives","SOLF0:USTF0",1723791679852,30.10705516,144.27,144.26,11.82030729]
["bitfinex-derivatives","SOLF0:USTF0",1723791680452,0.05175516,144.27,144.26,11.82030729]
["bitfinex-derivatives","SOLF0:USTF0",1723791682449,0.05175516,144.27,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723791682651,0.05175516,144.27,144.25,30.14620555]
["bitfinex-derivatives","SOLF0:USTF0",1723791682949,0.05175516,144.27,144.26,11.82387624]
["bitfinex-derivatives","SOLF0:USTF0",1723791683155,3.51695516,144.27,144.26,11.82387624]
["bitfinex-derivatives","SOLF0:USTF0",1723791683348,3.51695516,144.27,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723791683551,0.05175516,144.27,144.25,11.82554419]
["bitfinex-derivatives","SOLF0:USTF0",1723791683756,0.05175516,144.27,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723791683757,3.4654,144.26,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723791683958,26.64175516,144.27,144.24,11.82903103]
["bitfinex-derivatives","SOLF0:USTF0",1723791684154,26.64175516,144.27,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723791684355,0.05175516,144.27,144.24,15.29390993]
["bitfinex-derivatives","SOLF0:USTF0",1723791684554,0.05175516,144.27,144.25,11.82810993]
["bitfinex-derivatives","SOLF0:USTF0",1723791684754,0.05175516,144.27,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723791684954,0.05175516,144.27,144.25,11.82797658]
["bitfinex-derivatives","SOLF0:USTF0",1723791685153,0.05175516,144.27,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723791685359,0.05175516,144.27,144.25,11.82796882]
["bitfinex-derivatives","SOLF0:USTF0",1723791685554,0.05175516,144.27,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723791685754,0.05175516,144.27,144.25,11.82791755]
["bitfinex-derivatives","SOLF0:USTF0",1723791685958,0.05175516,144.27,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723791686161,0.05175516,144.27,144.25,2.95947586]
["bitfinex-derivatives","SOLF0:USTF0",1723791686353,0.05175516,144.27,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723791686754,0.05175516,144.27,144.25,8.86854199]
["bitfinex-derivatives","SOLF0:USTF0",1723791686958,0.05175516,144.27,144.23,13.39897794]
["bitfinex-derivatives","SOLF0:USTF0",1723791686959,0.05175516,144.27,144.24,18.32867714]
["bitfinex-derivatives","SOLF0:USTF0",1723791687154,0.05175516,144.27,144.25,11.82910064]
["bitfinex-derivatives","SOLF0:USTF0",1723791687353,0.05175516,144.27,144.26,2.95942388]
["bitfinex-derivatives","SOLF0:USTF0",1723791687554,0.05175516,144.27,144.26,15.29445028]
["bitfinex-derivatives","SOLF0:USTF0",1723791687861,1.1128,144.37,144.26,30.15339443]
["bitfinex-derivatives","SOLF0:USTF0",1723791688051,30.0528,144.37,144.27,48.85913583]
["bitfinex-derivatives","SOLF0:USTF0",1723791688260,26.59,144.38,144.28,46.31103583]
["bitfinex-derivatives","SOLF0:USTF0",1723791688459,26.59,144.38,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723791688661,3.4635,144.34,144.3,18.32434415]
["bitfinex-derivatives","SOLF0:USTF0",1723791688858,3.4635,144.34,144.31,11.81526519]
["bitfinex-derivatives","SOLF0:USTF0",1723791689054,0.04516978,144.33,144.32,11.81526519]
["bitfinex-derivatives","SOLF0:USTF0",1723791689456,0.04516978,144.33,144.32,2.9558254]
["bitfinex-derivatives","SOLF0:USTF0",1723791689665,3.50886978,144.33,144.31,0.0457675]
["bitfinex-derivatives","SOLF0:USTF0",1723791690557,3.464,144.32,144.31,0.0457675]
["bitfinex-derivatives","SOLF0:USTF0",1723791691156,26.63516978,144.33,144.24,16.1576414]
["bitfinex-derivatives","SOLF0:USTF0",1723791691362,26.59,144.31,144.25,30.15228707]
["bitfinex-derivatives","SOLF0:USTF0",1723791691550,26.59,144.31,144.26,30.15228707]
["bitfinex-derivatives","SOLF0:USTF0",1723791691753,26.59,144.31,144.27,11.82629645]
["bitfinex-derivatives","SOLF0:USTF0",1723791691962,26.59,144.31,144.24,16.15161923]
["bitfinex-derivatives","SOLF0:USTF0",1723791692157,0.0472441,144.3,144.25,46.30276623]
["bitfinex-derivatives","SOLF0:USTF0",1723791692461,0.0472441,144.3,144.26,33.616347]
["bitfinex-derivatives","SOLF0:USTF0",1723791692661,0.0472441,144.3,144.27,11.8258517]
["bitfinex-derivatives","SOLF0:USTF0",1723791692849,0.0472441,144.3,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723791693055,0.0472441,144.3,144.27,11.82476176]
["bitfinex-derivatives","SOLF0:USTF0",1723791693262,0.0472441,144.3,144.28,30.14140458]
["bitfinex-derivatives","SOLF0:USTF0",1723791693464,0.0472441,144.3,144.29,11.82476176]
["bitfinex-derivatives","SOLF0:USTF0",1723791693961,0.0472441,144.3,144.29,15.28946176]
["bitfinex-derivatives","SOLF0:USTF0",1723791694163,0.0472441,144.3,144.29,33.60391301]
["bitfinex-derivatives","SOLF0:USTF0",1723791694351,0.0472441,144.3,144.29,30.13921301]
["bitfinex-derivatives","SOLF0:USTF0",1723791695458,0.0472441,144.3,144.29,7.88281429]
["bitfinex-derivatives","SOLF0:USTF0",1723791695766,0.0472441,144.3,144.29,30.13498876]
["bitfinex-derivatives","SOLF0:USTF0",1723791695968,0.0472441,144.3,144.29,16.74532016]
["bitfinex-derivatives","SOLF0:USTF0",1723791696665,0.0472441,144.3,144.29,20.21002016]
["bitfinex-derivatives","SOLF0:USTF0",1723791696963,0.0472441,144.3,144.29,15.28424383]
["bitfinex-derivatives","SOLF0:USTF0",1723791697361,0.0472441,144.3,144.29,20.21056786]
["bitfinex-derivatives","SOLF0:USTF0",1723791697966,0.0472441,144.3,144.29,16.74586786]
["bitfinex-derivatives","SOLF0:USTF0",1723791699265,0.0472441,144.3,144.29,30.13786788]
["bitfinex-derivatives","SOLF0:USTF0",1723791699465,0.0472441,144.3,144.29,16.74586786]
["bitfinex-derivatives","SOLF0:USTF0",1723791699970,0.0472441,144.3,144.29,7.88420531]
["bitfinex-derivatives","SOLF0:USTF0",1723791700263,0.0472441,144.3,144.29,16.74825835]
["bitfinex-derivatives","SOLF0:USTF0",1723791700469,0.0472441,144.3,144.29,7.88425321]
["bitfinex-derivatives","SOLF0:USTF0",1723791700664,0.0472441,144.3,144.29,16.74835538]
["bitfinex-derivatives","SOLF0:USTF0",1723791700865,0.0472441,144.3,144.29,20.21305538]
["bitfinex-derivatives","SOLF0:USTF0",1723791701365,0.0472441,144.3,144.29,30.14026882]
["bitfinex-derivatives","SOLF0:USTF0",1723791702373,0.0472441,144.3,144.29,33.60496882]
["bitfinex-derivatives","SOLF0:USTF0",1723791702576,0.0472441,144.3,144.29,30.14026882]
["bitfinex-derivatives","SOLF0:USTF0",1723791704173,0.0472441,144.3,144.29,25.21359392]
["bitfinex-derivatives","SOLF0:USTF0",1723791704369,0.0472441,144.3,144.29,11.82168048]
["bitfinex-derivatives","SOLF0:USTF0",1723791704574,0.0472441,144.3,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723791704775,0.0472441,144.3,144.29,11.82305222]
["bitfinex-derivatives","SOLF0:USTF0",1723791705381,26.6372441,144.3,144.25,34.48177187]
["bitfinex-derivatives","SOLF0:USTF0",1723791705584,26.6372441,144.3,144.26,30.15741288]
["bitfinex-derivatives","SOLF0:USTF0",1723791705780,26.6372441,144.3,144.27,11.82982689]
["bitfinex-derivatives","SOLF0:USTF0",1723791705981,3.4647,144.29,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723791706174,3.4647,144.29,144.26,11.83059911]
["bitfinex-derivatives","SOLF0:USTF0",1723791706376,3.4647,144.29,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723791706576,3.4647,144.29,144.26,11.83153965]
["bitfinex-derivatives","SOLF0:USTF0",1723791706776,3.4649,144.28,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723791706983,3.4649,144.28,144.26,11.83086676]
["bitfinex-derivatives","SOLF0:USTF0",1723791707185,3.4649,144.28,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723791707484,3.4649,144.28,144.26,11.82549401]
["bitfinex-derivatives","SOLF0:USTF0",1723791707783,3.4649,144.28,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723791707983,3.4649,144.28,144.26,11.8263015]
["bitfinex-derivatives","SOLF0:USTF0",1723791708176,3.4649,144.28,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723791708373,3.4649,144.28,144.26,11.82737957]
["bitfinex-derivatives","SOLF0:USTF0",1723791708576,3.4649,144.28,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723791708777,26.6372441,144.3,144.26,11.826816]
["bitfinex-derivatives","SOLF0:USTF0",1723791708979,3.4648,144.29,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723791710088,3.5117441,144.3,144.27,2.95838573]
["bitfinex-derivatives","SOLF0:USTF0",1723791710280,3.5117441,144.3,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723791710478,3.5117441,144.3,144.27,11.82351579]
["bitfinex-derivatives","SOLF0:USTF0",1723791710479,0.0472441,144.3,144.27,11.82351579]
["bitfinex-derivatives","SOLF0:USTF0",1723791710685,26.6372441,144.3,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723791710884,3.4648,144.29,144.27,11.8234871]
["bitfinex-derivatives","SOLF0:USTF0",1723791711086,3.4648,144.29,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723791711388,26.6372441,144.3,144.27,11.8234871]
["bitfinex-derivatives","SOLF0:USTF0",1723791711586,3.4651,144.28,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723791711884,3.4651,144.28,144.26,11.82437634]
["bitfinex-derivatives","SOLF0:USTF0",1723791712084,3.4652,144.27,144.24,20.91673646]
["bitfinex-derivatives","SOLF0:USTF0",1723791712281,26.59,144.28,144.25,11.82580513]
["bitfinex-derivatives","SOLF0:USTF0",1723791712485,26.59,144.28,144.26,2.95885698]
["bitfinex-derivatives","SOLF0:USTF0",1723791712786,3.4653,144.27,144.24,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1723791712988,3.4653,144.27,144.25,11.82590844]
["bitfinex-derivatives","SOLF0:USTF0",1723791713188,3.4653,144.27,144.24,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1723791713393,26.59,144.26,144.2,16.15278349]
["bitfinex-derivatives","SOLF0:USTF0",1723791713687,26.59,144.23,144.21,46.31709295]
["bitfinex-derivatives","SOLF0:USTF0",1723791713893,30.0561,144.23,144.22,2.96025315]
["bitfinex-derivatives","SOLF0:USTF0",1723791714077,26.59,144.23,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723791714282,26.59,144.23,144.2,21.27587634]
["bitfinex-derivatives","SOLF0:USTF0",1723791714482,3.4664,144.22,144.21,11.81866561]
["bitfinex-derivatives","SOLF0:USTF0",1723791714790,3.4664,144.22,144.21,2.95414985]
["bitfinex-derivatives","SOLF0:USTF0",1723791715089,3.4664,144.22,144.18,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723791715282,3.4664,144.22,144.19,30.13931701]
["bitfinex-derivatives","SOLF0:USTF0",1723791715590,3.4664,144.22,144.2,11.8181228]
["bitfinex-derivatives","SOLF0:USTF0",1723791715886,3.4664,144.22,144.21,2.95409215]
["bitfinex-derivatives","SOLF0:USTF0",1723791716283,3.4664,144.22,144.19,13.39648035]
["bitfinex-derivatives","SOLF0:USTF0",1723791716486,3.4664,144.22,144.2,11.81868486]
["bitfinex-derivatives","SOLF0:USTF0",1723791716688,3.4664,144.22,144.21,2.95426266]
["bitfinex-derivatives","SOLF0:USTF0",1723791717090,3.4664,144.22,144.18,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723791717287,3.4664,144.22,144.19,21.27642523]
["bitfinex-derivatives","SOLF0:USTF0",1723791717586,3.4664,144.22,144.2,11.81872864]
["bitfinex-derivatives","SOLF0:USTF0",1723791717780,3.4664,144.22,144.19,4.92531636]
["bitfinex-derivatives","SOLF0:USTF0",1723791718091,3.4664,144.22,144.2,2.95447318]
["bitfinex-derivatives","SOLF0:USTF0",1723791718286,3.4664,144.22,144.19,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723791718491,3.51200951,144.22,144.2,2.954261]
["bitfinex-derivatives","SOLF0:USTF0",1723791718786,3.51200951,144.22,144.19,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723791718984,3.51200951,144.22,144.2,2.9547419]
["bitfinex-derivatives","SOLF0:USTF0",1723791719290,3.51200951,144.22,144.19,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723791719585,3.51200951,144.22,144.2,2.95450718]
["bitfinex-derivatives","SOLF0:USTF0",1723791719782,3.51200951,144.22,144.19,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723791719984,3.51200951,144.22,144.2,11.81594844]
["bitfinex-derivatives","SOLF0:USTF0",1723791720185,3.51200951,144.22,144.19,4.92334809]
["bitfinex-derivatives","SOLF0:USTF0",1723791720491,26.59,144.21,144.17,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1723791720693,26.59,144.21,144.18,16.74282083]
["bitfinex-derivatives","SOLF0:USTF0",1723791720885,30.0567,144.21,144.19,11.8180329]
["bitfinex-derivatives","SOLF0:USTF0",1723791721087,30.0567,144.21,144.17,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1723791721385,30.0567,144.21,144.15,13.39827572]
["bitfinex-derivatives","SOLF0:USTF0",1723791721386,30.0571,144.19,144.18,11.81811036]
["bitfinex-derivatives","SOLF0:USTF0",1723791721586,26.59,144.19,144.15,18.32275447]
["bitfinex-derivatives","SOLF0:USTF0",1723791721785,26.59,144.19,144.16,11.82483166]
["bitfinex-derivatives","SOLF0:USTF0",1723791721983,3.51464504,144.18,144.17,2.95585551]
["bitfinex-derivatives","SOLF0:USTF0",1723791722292,3.51464504,144.18,144.15,13.39639595]
["bitfinex-derivatives","SOLF0:USTF0",1723791722293,26.63714504,144.18,144.15,4.92823922]
["bitfinex-derivatives","SOLF0:USTF0",1723791722492,26.63714504,144.18,144.16,2.95637064]
["bitfinex-derivatives","SOLF0:USTF0",1723791722685,30.10454504,144.18,144.15,8.87015021]
["bitfinex-derivatives","SOLF0:USTF0",1723791722886,0.04714504,144.18,144.16,2.95636885]
["bitfinex-derivatives","SOLF0:USTF0",1723791723090,3.2165,144.27,144.17,16.75008624]
["bitfinex-derivatives","SOLF0:USTF0",1723791723388,30.0563,144.23,144.18,16.75008624]
["bitfinex-derivatives","SOLF0:USTF0",1723791723586,30.0563,144.23,144.15,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1723791723587,26.59,144.23,144.19,11.82219645]
["bitfinex-derivatives","SOLF0:USTF0",1723791723897,26.59,144.23,144.2,6.42296885]
["bitfinex-derivatives","SOLF0:USTF0",1723791724094,26.59,144.23,144.15,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1723791724095,26.59,144.23,144.19,13.78962234]
["bitfinex-derivatives","SOLF0:USTF0",1723791724287,26.59,144.23,144.2,2.95330147]
["bitfinex-derivatives","SOLF0:USTF0",1723791724492,26.59,144.23,144.19,13.7897473]
["bitfinex-derivatives","SOLF0:USTF0",1723791724697,26.63840576,144.23,144.2,3.00406386]
["bitfinex-derivatives","SOLF0:USTF0",1723791724883,26.63840576,144.23,144.2,3.51741195]
["bitfinex-derivatives","SOLF0:USTF0",1723791725087,0.04840576,144.23,144.2,0.05071195]
["bitfinex-derivatives","SOLF0:USTF0",1723791725295,0.04840576,144.23,144.21,7.8731416]
["bitfinex-derivatives","SOLF0:USTF0",1723791725593,33.5880639,144.31,144.22,30.11877219]
["bitfinex-derivatives","SOLF0:USTF0",1723791725790,30.0543,144.31,144.23,16.73129372]
["bitfinex-derivatives","SOLF0:USTF0",1723791725984,30.0543,144.31,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723791726492,3.4645,144.3,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723791726688,26.59,144.29,144.27,0.04734751]
["bitfinex-derivatives","SOLF0:USTF0",1723791727492,3.4649,144.28,144.27,0.04734751]
["bitfinex-derivatives","SOLF0:USTF0",1723791727690,26.59,144.29,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723791727894,26.59,144.26,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723791728687,30.02550939,144.26,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723791728891,30.07481697,144.26,144.23,0.05239039]
["bitfinex-derivatives","SOLF0:USTF0",1723791729497,0.04930758,144.26,144.23,0.05239039]
["bitfinex-derivatives","SOLF0:USTF0",1723791730089,26.63930758,144.26,144.23,3.51849039]
["bitfinex-derivatives","SOLF0:USTF0",1723791730294,26.63930758,144.26,144.23,0.05239039]
["bitfinex-derivatives","SOLF0:USTF0",1723791730698,26.59,144.24,144.23,0.05239039]
["bitfinex-derivatives","SOLF0:USTF0",1723791730994,26.59,144.24,144.19,4.92021691]
["bitfinex-derivatives","SOLF0:USTF0",1723791731193,30.0565,144.22,144.2,2.95229359]
["bitfinex-derivatives","SOLF0:USTF0",1723791731396,30.0565,144.22,144.17,18.30783354]
["bitfinex-derivatives","SOLF0:USTF0",1723791731702,30.0565,144.22,144.18,16.73814839]
["bitfinex-derivatives","SOLF0:USTF0",1723791732000,30.0565,144.22,144.19,2.9532757]
["bitfinex-derivatives","SOLF0:USTF0",1723791732301,0.05189841,144.21,144.18,12.3290182]
["bitfinex-derivatives","SOLF0:USTF0",1723791732495,0.05189841,144.21,144.19,2.95344695]
["bitfinex-derivatives","SOLF0:USTF0",1723791732701,0.05189841,144.21,144.18,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723791732905,0.05189841,144.21,144.19,2.95330387]
["bitfinex-derivatives","SOLF0:USTF0",1723791733203,0.05189841,144.21,144.2,11.81386747]
["bitfinex-derivatives","SOLF0:USTF0",1723791733594,0.05189841,144.21,144.2,15.28066747]
["bitfinex-derivatives","SOLF0:USTF0",1723791734403,26.59,144.26,144.2,16.73737062]
["bitfinex-derivatives","SOLF0:USTF0",1723791734601,26.59,144.26,144.21,16.73737062]
["bitfinex-derivatives","SOLF0:USTF0",1723791734800,26.59,144.26,144.22,2.95236142]
["bitfinex-derivatives","SOLF0:USTF0",1723791735005,26.59,144.26,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723791735501,26.63741559,144.26,144.23,3.5139789]
["bitfinex-derivatives","SOLF0:USTF0",1723791736299,26.63741559,144.26,144.23,0.0479789]
["bitfinex-derivatives","SOLF0:USTF0",1723791736696,26.59,144.24,144.23,0.0479789]
["bitfinex-derivatives","SOLF0:USTF0",1723791737095,26.59,144.24,144.2,4.92350315]
["bitfinex-derivatives","SOLF0:USTF0",1723791737302,26.59,144.24,144.18,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1723791737303,26.59,144.24,144.19,8.86007783]
["bitfinex-derivatives","SOLF0:USTF0",1723791737498,26.59,144.24,144.2,2.95259849]
["bitfinex-derivatives","SOLF0:USTF0",1723791737699,3.4661,144.23,144.19,12.3261908]
["bitfinex-derivatives","SOLF0:USTF0",1723791737907,26.59,144.24,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723791738092,3.4663,144.23,144.19,12.32685122]
["bitfinex-derivatives","SOLF0:USTF0",1723791738294,3.51375145,144.23,144.19,12.32685122]
["bitfinex-derivatives","SOLF0:USTF0",1723791738901,0.04745145,144.23,144.2,2.95286327]
["bitfinex-derivatives","SOLF0:USTF0",1723791739101,0.04745145,144.23,144.21,2.95213601]
["bitfinex-derivatives","SOLF0:USTF0",1723791739406,26.59,144.28,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723791740395,26.64195882,144.28,144.25,3.51024521]
["bitfinex-derivatives","SOLF0:USTF0",1723791741294,0.05195882,144.28,144.25,0.04474521]
["bitfinex-derivatives","SOLF0:USTF0",1723791741697,0.05195882,144.28,144.26,2.9486191]
["bitfinex-derivatives","SOLF0:USTF0",1723791741905,0.05195882,144.28,144.27,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723791742104,0.05195882,144.28,144.25,0.04474521]
["bitfinex-derivatives","SOLF0:USTF0",1723791742308,0.05195882,144.28,144.26,2.94858565]
["bitfinex-derivatives","SOLF0:USTF0",1723791742605,0.05195882,144.28,144.26,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723791743701,0.05195882,144.28,144.25,0.04474521]
["bitfinex-derivatives","SOLF0:USTF0",1723791745609,0.05195882,144.28,144.25,3.51024521]
["bitfinex-derivatives","SOLF0:USTF0",1723791746305,3.51705882,144.28,144.25,0.04474521]
["bitfinex-derivatives","SOLF0:USTF0",1723791746806,3.4652,144.27,144.25,0.04474521]
["bitfinex-derivatives","SOLF0:USTF0",1723791747006,33.26,144.27,144.25,0.04474521]
["bitfinex-derivatives","SOLF0:USTF0",1723791747500,3.4654,144.26,144.25,0.04474521]
["bitfinex-derivatives","SOLF0:USTF0",1723791748310,3.4661,144.23,144.2,13.37461014]
["bitfinex-derivatives","SOLF0:USTF0",1723791748504,33.26,144.23,144.21,2.95119067]
["bitfinex-derivatives","SOLF0:USTF0",1723791748804,33.26,144.23,144.19,14.63631014]
["bitfinex-derivatives","SOLF0:USTF0",1723791748805,33.26,144.23,144.2,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723791749203,33.26,144.23,144.19,4.92038292]
["bitfinex-derivatives","SOLF0:USTF0",1723791749409,33.26,144.23,144.2,11.80761737]
["bitfinex-derivatives","SOLF0:USTF0",1723791749707,33.31328065,144.23,144.19,4.92038292]
["bitfinex-derivatives","SOLF0:USTF0",1723791749910,33.31328065,144.23,144.2,11.80781056]
["bitfinex-derivatives","SOLF0:USTF0",1723791750105,33.31328065,144.23,144.19,4.92038292]
["bitfinex-derivatives","SOLF0:USTF0",1723791750308,36.77958065,144.23,144.2,2.9516274]
["bitfinex-derivatives","SOLF0:USTF0",1723791750508,36.77958065,144.23,144.19,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723791750811,36.77958065,144.23,144.2,2.95177828]
["bitfinex-derivatives","SOLF0:USTF0",1723791751012,36.77958065,144.23,144.19,8.38731835]
["bitfinex-derivatives","SOLF0:USTF0",1723791751209,36.77958065,144.23,144.2,2.95144847]
["bitfinex-derivatives","SOLF0:USTF0",1723791751415,36.77958065,144.23,144.19,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723791751712,36.77958065,144.23,144.2,2.95153908]
["bitfinex-derivatives","SOLF0:USTF0",1723791752015,3.4664,144.22,144.19,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1723791752209,33.26,144.21,144.2,2.95179373]
["bitfinex-derivatives","SOLF0:USTF0",1723791752412,33.26,144.21,144.19,2.95179373]
["bitfinex-derivatives","SOLF0:USTF0",1723791752615,3.4669,144.2,144.17,13.78238521]
["bitfinex-derivatives","SOLF0:USTF0",1723791752808,3.4669,144.2,144.18,11.81266803]
["bitfinex-derivatives","SOLF0:USTF0",1723791753010,3.4669,144.2,144.17,4.92258345]
["bitfinex-derivatives","SOLF0:USTF0",1723791753211,3.4669,144.2,144.18,2.95296293]
["bitfinex-derivatives","SOLF0:USTF0",1723791753515,3.4669,144.2,144.17,4.92258345]
["bitfinex-derivatives","SOLF0:USTF0",1723791753813,3.4669,144.2,144.18,2.95306256]
["bitfinex-derivatives","SOLF0:USTF0",1723791754015,36.7272,144.19,144.16,4.92258345]
["bitfinex-derivatives","SOLF0:USTF0",1723791754201,36.7272,144.19,144.17,2.95336121]
["bitfinex-derivatives","SOLF0:USTF0",1723791754406,36.7272,144.19,144.16,13.78360597]
["bitfinex-derivatives","SOLF0:USTF0",1723791754718,3.4673,144.18,144.17,2.95333044]
["bitfinex-derivatives","SOLF0:USTF0",1723791755212,33.30469686,144.19,144.15,13.78370265]
["bitfinex-derivatives","SOLF0:USTF0",1723791755412,33.30469686,144.19,144.16,2.9539188]
["bitfinex-derivatives","SOLF0:USTF0",1723791755612,33.26,144.17,144.14,13.78495208]
["bitfinex-derivatives","SOLF0:USTF0",1723791755813,33.30469686,144.19,144.15,2.95393427]
["bitfinex-derivatives","SOLF0:USTF0",1723791756110,33.30469686,144.19,144.09,27.18272923]
["bitfinex-derivatives","SOLF0:USTF0",1723791756316,0.04860872,144.15,144.1,30.13735994]
["bitfinex-derivatives","SOLF0:USTF0",1723791756613,0.04860872,144.15,144.11,17.9974779]
["bitfinex-derivatives","SOLF0:USTF0",1723791756813,0.04860872,144.15,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723791757112,0.04860872,144.15,144.14,2.95463071]
["bitfinex-derivatives","SOLF0:USTF0",1723791757308,0.04860872,144.15,144.14,11.34551416]
["bitfinex-derivatives","SOLF0:USTF0",1723791757509,0.04860872,144.15,144.14,2.95463071]
["bitfinex-derivatives","SOLF0:USTF0",1723791757914,0.04860872,144.15,144.14,11.81697206]
["bitfinex-derivatives","SOLF0:USTF0",1723791758114,0.04860872,144.15,144.14,2.95463071]
["bitfinex-derivatives","SOLF0:USTF0",1723791758713,0.04860872,144.15,144.14,15.28527206]
["bitfinex-derivatives","SOLF0:USTF0",1723791758912,0.04860872,144.15,144.14,6.42293071]
["bitfinex-derivatives","SOLF0:USTF0",1723791759612,0.04860872,144.15,144.14,15.28527206]
["bitfinex-derivatives","SOLF0:USTF0",1723791759812,0.04860872,144.15,144.14,6.42293071]
["bitfinex-derivatives","SOLF0:USTF0",1723791760018,0.04860872,144.15,144.14,11.34551416]
["bitfinex-derivatives","SOLF0:USTF0",1723791760217,0.04860872,144.15,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723791760419,0.04860872,144.15,144.14,6.4223687]
["bitfinex-derivatives","SOLF0:USTF0",1723791760816,0.04860872,144.15,144.14,15.28575769]
["bitfinex-derivatives","SOLF0:USTF0",1723791761210,0.04860872,144.15,144.14,6.4223687]
["bitfinex-derivatives","SOLF0:USTF0",1723791761616,0.04860872,144.15,144.14,2.9540687]
["bitfinex-derivatives","SOLF0:USTF0",1723791762821,0.04860872,144.15,144.14,2.95654633]
["bitfinex-derivatives","SOLF0:USTF0",1723791763015,0.04860872,144.15,144.13,2.95654633]
["bitfinex-derivatives","SOLF0:USTF0",1723791763212,0.04860872,144.15,144.14,2.95654633]
["bitfinex-derivatives","SOLF0:USTF0",1723791764022,3.45931972,144.15,144.14,2.95654633]
["bitfinex-derivatives","SOLF0:USTF0",1723791764220,3.45931972,144.15,144.13,2.95654633]
["bitfinex-derivatives","SOLF0:USTF0",1723791764516,26.66,144.14,144.12,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723791764722,26.66,144.14,144.13,2.95666472]
["bitfinex-derivatives","SOLF0:USTF0",1723791766821,30.1283,144.14,144.13,2.95666472]
["bitfinex-derivatives","SOLF0:USTF0",1723791767026,30.1283,144.14,144.11,2.95666472]
["bitfinex-derivatives","SOLF0:USTF0",1723791767226,30.1283,144.14,144.12,2.95699915]
["bitfinex-derivatives","SOLF0:USTF0",1723791767721,30.1283,144.14,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723791767925,26.66,144.12,144.08,4.93040772]
["bitfinex-derivatives","SOLF0:USTF0",1723791768124,26.66,144.12,144.05,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1723791768125,26.66,144.1,144.06,13.41546651]
["bitfinex-derivatives","SOLF0:USTF0",1723791768424,26.66,144.1,144.07,2.96034299]
["bitfinex-derivatives","SOLF0:USTF0",1723791768621,26.66,144.1,144.06,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723791768819,26.66,144.1,144.07,2.95992735]
["bitfinex-derivatives","SOLF0:USTF0",1723791769218,0.05322824,144.11,144.07,2.95992735]
["bitfinex-derivatives","SOLF0:USTF0",1723791769521,0.05322824,144.11,144.08,2.95992735]
["bitfinex-derivatives","SOLF0:USTF0",1723791769718,26.66,144.17,144.09,2.95992735]
["bitfinex-derivatives","SOLF0:USTF0",1723791770027,26.66,144.17,144.1,2.95992735]
["bitfinex-derivatives","SOLF0:USTF0",1723791770028,30.1278,144.17,144.1,2.95992735]
["bitfinex-derivatives","SOLF0:USTF0",1723791770215,26.66,144.17,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723791770621,3.4679,144.16,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723791771015,3.42551266,144.15,144.13,0.05307778]
["bitfinex-derivatives","SOLF0:USTF0",1723791771219,3.51558204,144.16,144.13,0.05307778]
["bitfinex-derivatives","SOLF0:USTF0",1723791771425,3.468,144.15,144.13,0.05307778]
["bitfinex-derivatives","SOLF0:USTF0",1723791771624,0.04768204,144.16,144.13,0.05307778]
["bitfinex-derivatives","SOLF0:USTF0",1723791772122,26.66,144.15,144.13,0.05307778]
["bitfinex-derivatives","SOLF0:USTF0",1723791772622,3.4683,144.14,144.13,0.05307778]
["bitfinex-derivatives","SOLF0:USTF0",1723791773024,0.04768204,144.16,144.13,0.05307778]
["bitfinex-derivatives","SOLF0:USTF0",1723791773520,0.04768204,144.16,144.13,3.52157778]
["bitfinex-derivatives","SOLF0:USTF0",1723791774321,26.70768204,144.16,144.13,0.05307778]
["bitfinex-derivatives","SOLF0:USTF0",1723791774515,26.70768204,144.16,144.06,6.27629409]
["bitfinex-derivatives","SOLF0:USTF0",1723791774516,26.66,144.14,144.06,6.27629409]
["bitfinex-derivatives","SOLF0:USTF0",1723791774719,26.66,144.15,144.07,2.96022188]
["bitfinex-derivatives","SOLF0:USTF0",1723791774923,26.66,144.15,144.08,2.96022188]
["bitfinex-derivatives","SOLF0:USTF0",1723791775224,30.19523508,144.15,144.09,2.96022188]
["bitfinex-derivatives","SOLF0:USTF0",1723791775425,30.19523508,144.15,144.11,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723791775624,0.04917763,144.12,144.11,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723791776224,0.04917763,144.12,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723791776419,0.04917763,144.12,144.06,15.15615906]
["bitfinex-derivatives","SOLF0:USTF0",1723791776619,0.04917763,144.12,144.07,2.95996762]
["bitfinex-derivatives","SOLF0:USTF0",1723791776825,0.04917763,144.12,144.08,2.95996762]
["bitfinex-derivatives","SOLF0:USTF0",1723791777025,0.04917763,144.12,144.09,2.95996762]
["bitfinex-derivatives","SOLF0:USTF0",1723791777229,0.04917763,144.12,144.06,15.15615906]
["bitfinex-derivatives","SOLF0:USTF0",1723791777527,0.04917763,144.12,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723791778326,0.04917763,144.12,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723791778527,0.04917763,144.12,144.07,8.88085055]
["bitfinex-derivatives","SOLF0:USTF0",1723791778722,0.04917763,144.12,144.08,2.96040602]
["bitfinex-derivatives","SOLF0:USTF0",1723791779028,0.04917763,144.12,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723791779531,0.04917763,144.12,144.06,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723791779722,0.04917763,144.12,144.07,2.96049923]
["bitfinex-derivatives","SOLF0:USTF0",1723791779923,0.04917763,144.12,144.08,2.96049923]
["bitfinex-derivatives","SOLF0:USTF0",1723791780222,0.04917763,144.12,144.07,8.88098815]
["bitfinex-derivatives","SOLF0:USTF0",1723791780525,0.04917763,144.12,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723791781127,0.04917763,144.12,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723791781429,0.04917763,144.12,144.06,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723791781640,0.04917763,144.12,144.09,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723791781929,0.04917763,144.12,144.06,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723791782230,0.04917763,144.12,144.09,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723791782428,0.04917763,144.12,144.06,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723791782733,0.04917763,144.12,144.07,2.96162845]
["bitfinex-derivatives","SOLF0:USTF0",1723791782927,3.51797763,144.12,144.07,2.96162845]
["bitfinex-derivatives","SOLF0:USTF0",1723791783126,26.66,144.11,144.07,2.96162845]
["bitfinex-derivatives","SOLF0:USTF0",1723791783429,26.66,144.1,144.06,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723791783635,26.66,144.11,144.05,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1723791783926,0.04917763,144.12,144.06,2.96224106]
["bitfinex-derivatives","SOLF0:USTF0",1723791784233,26.66,144.12,144.06,2.96224106]
["bitfinex-derivatives","SOLF0:USTF0",1723791784538,0.04579956,144.1,144.06,2.96224106]
["bitfinex-derivatives","SOLF0:USTF0",1723791784830,0.04579956,144.1,144.05,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1723791784831,26.70579956,144.1,144.05,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1723791785019,26.66,144.09,144.05,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1723791787324,26.66,144.09,144.05,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723791787521,26.66,144.09,144.05,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1723791787728,0.04579956,144.1,144.05,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1723791788536,0.04579956,144.1,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723791789030,26.70579956,144.1,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723791791926,26.70579956,144.1,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723791792127,26.70579956,144.1,144.05,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1723791792530,0.04579956,144.1,144.05,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1723791792830,0.04579956,144.1,144.06,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1723791793027,0.04579956,144.1,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723791794737,0.04579956,144.1,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723791795132,0.04579956,144.1,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723791804545,0.04579956,144.1,144.03,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1723791805247,0.04579956,144.1,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723791805736,0.04579956,144.1,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723791806644,0.04579956,144.1,144.03,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1723791807037,0.04579956,144.1,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723791810946,26.66,144.14,144.07,3.48902998]
["bitfinex-derivatives","SOLF0:USTF0",1723791810947,1.2914,144.21,144.07,30.14902998]
["bitfinex-derivatives","SOLF0:USTF0",1723791811148,26.66,144.17,144.08,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1723791811449,30.1276,144.17,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723791812047,0.045363,144.16,144.14,0.04983987]
["bitfinex-derivatives","SOLF0:USTF0",1723791813046,0.045363,144.16,144.14,3.51813987]
["bitfinex-derivatives","SOLF0:USTF0",1723791813753,0.045363,144.16,144.14,0.04983987]
["bitfinex-derivatives","SOLF0:USTF0",1723791814950,26.66,144.15,144.14,0.04983987]
["bitfinex-derivatives","SOLF0:USTF0",1723791815451,26.66,144.15,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723791815653,26.66,144.13,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723791815848,26.66,144.13,144.08,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1723791816049,26.66,144.13,144.09,2.96414245]
["bitfinex-derivatives","SOLF0:USTF0",1723791816248,26.66,144.13,144.08,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1723791816249,26.66,144.13,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723791816551,26.70664333,144.13,144.08,10.11485946]
["bitfinex-derivatives","SOLF0:USTF0",1723791816751,26.70664333,144.13,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723791818853,26.70664333,144.13,144.09,8.89189267]
["bitfinex-derivatives","SOLF0:USTF0",1723791819057,26.70664333,144.13,144.1,2.96417135]
["bitfinex-derivatives","SOLF0:USTF0",1723791819259,26.70664333,144.13,144.08,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1723791819554,26.70664333,144.13,144.09,7.90513109]
["bitfinex-derivatives","SOLF0:USTF0",1723791819757,26.70664333,144.13,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723791820250,26.70664333,144.13,144.11,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723791820955,26.70664333,144.13,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723791820956,0.04664333,144.13,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723791822360,0.04664333,144.13,144.1,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723791822559,0.04664333,144.13,144.11,2.96487467]
["bitfinex-derivatives","SOLF0:USTF0",1723791822757,0.04664333,144.13,144.09,18.37945243]
["bitfinex-derivatives","SOLF0:USTF0",1723791822962,0.04664333,144.13,144.11,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723791823660,0.04664333,144.13,144.12,6.43372265]
["bitfinex-derivatives","SOLF0:USTF0",1723791824258,0.04664333,144.13,144.12,15.32647718]
["bitfinex-derivatives","SOLF0:USTF0",1723791824454,1.2914,144.21,144.12,11.85767718]
["bitfinex-derivatives","SOLF0:USTF0",1723791824659,10.66,144.17,144.13,30.23340108]
["bitfinex-derivatives","SOLF0:USTF0",1723791824957,10.66,144.17,144.14,16.79551932]
["bitfinex-derivatives","SOLF0:USTF0",1723791825162,10.66,144.17,144.15,2.96492265]
["bitfinex-derivatives","SOLF0:USTF0",1723791825361,10.66,144.16,144.13,18.37700778]
["bitfinex-derivatives","SOLF0:USTF0",1723791825557,10.66,144.16,144.14,2.96309344]
["bitfinex-derivatives","SOLF0:USTF0",1723791825761,10.70869172,144.16,144.13,4.98521161]
["bitfinex-derivatives","SOLF0:USTF0",1723791825960,10.70869172,144.16,144.14,6.43170875]
["bitfinex-derivatives","SOLF0:USTF0",1723791826158,10.70869172,144.16,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723791826461,10.70869172,144.16,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723791827461,0.04869172,144.16,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723791827764,0.04869172,144.16,144.15,6.43090975]
["bitfinex-derivatives","SOLF0:USTF0",1723791829562,0.04869172,144.16,144.15,20.25719999]
["bitfinex-derivatives","SOLF0:USTF0",1723791831560,0.04869172,144.16,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723791831761,0.04869172,144.16,144.15,20.25086013]
["bitfinex-derivatives","SOLF0:USTF0",1723791832067,0.04869172,144.16,144.15,20.25129817]
["bitfinex-derivatives","SOLF0:USTF0",1723791835073,0.04869172,144.16,144.15,16.78329817]
["bitfinex-derivatives","SOLF0:USTF0",1723791835274,0.04869172,144.16,144.15,2.96144925]
["bitfinex-derivatives","SOLF0:USTF0",1723791835471,0.04869172,144.16,144.13,0.0448231]
["bitfinex-derivatives","SOLF0:USTF0",1723791835671,0.04869172,144.16,144.14,16.78653696]
["bitfinex-derivatives","SOLF0:USTF0",1723791835871,10.66,144.15,144.13,0.0448231]
["bitfinex-derivatives","SOLF0:USTF0",1723791836071,10.66,144.15,144.14,2.96269021]
["bitfinex-derivatives","SOLF0:USTF0",1723791836671,10.66,144.15,144.14,6.43079021]
["bitfinex-derivatives","SOLF0:USTF0",1723791838176,0.04869172,144.16,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723791838372,0.04869172,144.16,144.15,6.43069021]
["bitfinex-derivatives","SOLF0:USTF0",1723791839279,0.04869172,144.16,144.15,6.43045199]
["bitfinex-derivatives","SOLF0:USTF0",1723791839573,0.04869172,144.16,144.15,15.31762999]
["bitfinex-derivatives","SOLF0:USTF0",1723791839974,0.04869172,144.16,144.15,15.31795711]
["bitfinex-derivatives","SOLF0:USTF0",1723791840583,0.04869172,144.16,144.15,20.25636701]
["bitfinex-derivatives","SOLF0:USTF0",1723791840783,0.04869172,144.16,144.15,33.68500899]
["bitfinex-derivatives","SOLF0:USTF0",1723791841279,0.04869172,144.16,144.15,20.25636701]
["bitfinex-derivatives","SOLF0:USTF0",1723791841483,0.04869172,144.16,144.15,33.68618015]
["bitfinex-derivatives","SOLF0:USTF0",1723791842780,0.04869172,144.16,144.15,11.36918901]
["bitfinex-derivatives","SOLF0:USTF0",1723791842976,0.04869172,144.16,144.15,33.68333681]
["bitfinex-derivatives","SOLF0:USTF0",1723791843178,0.04869172,144.16,144.15,16.89686102]
["bitfinex-derivatives","SOLF0:USTF0",1723791843482,0.04869172,144.16,144.15,33.682398]
["bitfinex-derivatives","SOLF0:USTF0",1723791844178,0.04869172,144.16,144.15,20.25309435]
["bitfinex-derivatives","SOLF0:USTF0",1723791845086,0.04869172,144.16,144.15,15.31547256]
["bitfinex-derivatives","SOLF0:USTF0",1723791845275,0.04869172,144.16,144.15,20.25317054]
["bitfinex-derivatives","SOLF0:USTF0",1723791846282,0.04869172,144.16,144.15,15.31547256]
["bitfinex-derivatives","SOLF0:USTF0",1723791847278,0.04869172,144.16,144.15,6.42989304]
["bitfinex-derivatives","SOLF0:USTF0",1723791850782,0.04869172,144.16,144.15,2.96189304]
["bitfinex-derivatives","SOLF0:USTF0",1723791851186,0.04869172,144.16,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723791851386,10.66,144.15,144.13,0.0448231]
["bitfinex-derivatives","SOLF0:USTF0",1723791851688,10.66,144.14,144.13,0.0448231]
["bitfinex-derivatives","SOLF0:USTF0",1723791851886,14.1283,144.14,144.13,0.0448231]
["bitfinex-derivatives","SOLF0:USTF0",1723791854890,3.4687,144.13,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723791855086,10.66,144.11,144.1,30.23498791]
["bitfinex-derivatives","SOLF0:USTF0",1723791855596,10.66,144.11,144.1,30.2421483]
["bitfinex-derivatives","SOLF0:USTF0",1723791855789,10.66,144.12,144.1,30.2421483]
["bitfinex-derivatives","SOLF0:USTF0",1723791855990,14.17994683,144.12,144.11,25.29965956]
["bitfinex-derivatives","SOLF0:USTF0",1723791856186,14.17994683,144.12,144.11,11.85827685]
["bitfinex-derivatives","SOLF0:USTF0",1723791856391,10.71104683,144.12,144.07,16.21039671]
["bitfinex-derivatives","SOLF0:USTF0",1723791856587,0.05104683,144.12,144.08,46.45602658]
["bitfinex-derivatives","SOLF0:USTF0",1723791856795,10.66,144.09,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723791856987,10.66,144.07,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723791857184,10.66,144.07,144.06,49.94141447]
["bitfinex-derivatives","SOLF0:USTF0",1723791857584,0.05157923,144.08,144.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723791857787,0.05157923,144.08,144.07,33.72431577]
["bitfinex-derivatives","SOLF0:USTF0",1723791857985,0.05157923,144.08,144.07,49.91551456]
["bitfinex-derivatives","SOLF0:USTF0",1723791858389,10.66,144.11,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723791858590,10.66,144.11,144.1,11.86301097]
["bitfinex-derivatives","SOLF0:USTF0",1723791859095,10.66,144.11,144.06,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723791859296,3.45051742,144.14,143.96,62.04403497]
["bitfinex-derivatives","SOLF0:USTF0",1723791859596,10.66,144.05,144.01,18.34340592]
["bitfinex-derivatives","SOLF0:USTF0",1723791859892,26.65,144.07,143.99,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723791860093,26.65,144.07,144.02,0.04397964]
["bitfinex-derivatives","SOLF0:USTF0",1723791860301,26.65,144.09,144.03,18.34670402]
["bitfinex-derivatives","SOLF0:USTF0",1723791860594,26.65,144.12,144.04,18.34670402]
["bitfinex-derivatives","SOLF0:USTF0",1723791860784,26.65,144.12,144.05,19.61730402]
["bitfinex-derivatives","SOLF0:USTF0",1723791860990,3.469,144.11,144.06,21.81670402]
["bitfinex-derivatives","SOLF0:USTF0",1723791861191,3.469,144.11,144.07,18.34670402]
["bitfinex-derivatives","SOLF0:USTF0",1723791861487,2.5192,144.18,144.08,4.93389356]
["bitfinex-derivatives","SOLF0:USTF0",1723791861688,0.05259411,144.1,144.08,0.04932413]
["bitfinex-derivatives","SOLF0:USTF0",1723791861891,0.05259411,144.1,144.09,18.33204037]
["bitfinex-derivatives","SOLF0:USTF0",1723791862196,0.05099404,144.1,144.09,8.39951238]
["bitfinex-derivatives","SOLF0:USTF0",1723791862586,0.05099404,144.1,144.09,18.3357994]
["bitfinex-derivatives","SOLF0:USTF0",1723791863793,0.05099404,144.1,144.09,21.8052994]
["bitfinex-derivatives","SOLF0:USTF0",1723791863992,1.3515,144.18,144.09,18.3357994]
["bitfinex-derivatives","SOLF0:USTF0",1723791864192,26.65,144.18,144.09,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723791864404,30.1175,144.18,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723791865094,3.51222532,144.17,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791865399,0.04462532,144.17,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791866489,3.4679,144.16,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791866799,30.1179,144.16,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791866999,26.65,144.16,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791867500,30.1178,144.16,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791868196,26.65,144.16,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791868604,0.04462532,144.17,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791868898,0.04462532,144.17,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723791869795,0.04462532,144.17,144.16,8.39699687]
["bitfinex-derivatives","SOLF0:USTF0",1723791870594,0.04462532,144.17,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723791870799,0.04462532,144.17,144.16,8.39689398]
["bitfinex-derivatives","SOLF0:USTF0",1723791871005,0.04462532,144.17,144.16,20.21105996]
["bitfinex-derivatives","SOLF0:USTF0",1723791871394,0.04462532,144.17,144.16,17.25507539]
["bitfinex-derivatives","SOLF0:USTF0",1723791871597,0.04462532,144.17,144.16,20.20854051]
["bitfinex-derivatives","SOLF0:USTF0",1723791872197,0.04462532,144.17,144.16,16.74074051]
["bitfinex-derivatives","SOLF0:USTF0",1723791872396,0.04462532,144.17,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791872595,0.04462532,144.17,144.15,2.95305943]
["bitfinex-derivatives","SOLF0:USTF0",1723791872906,0.04462532,144.17,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723791873202,0.04462532,144.17,144.16,2.95287023]
["bitfinex-derivatives","SOLF0:USTF0",1723791873397,0.04462532,144.17,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723791873700,0.04462532,144.17,144.16,2.95274005]
["bitfinex-derivatives","SOLF0:USTF0",1723791873904,0.04462532,144.17,144.14,3.51607418]
["bitfinex-derivatives","SOLF0:USTF0",1723791874197,0.04462532,144.17,144.15,2.95481637]
["bitfinex-derivatives","SOLF0:USTF0",1723791874400,0.04462532,144.17,144.14,3.51607418]
["bitfinex-derivatives","SOLF0:USTF0",1723791874705,0.04462532,144.17,144.15,2.95512116]
["bitfinex-derivatives","SOLF0:USTF0",1723791874905,0.04462532,144.17,144.14,3.51607418]
["bitfinex-derivatives","SOLF0:USTF0",1723791875197,0.04462532,144.17,144.15,2.95464207]
["bitfinex-derivatives","SOLF0:USTF0",1723791875402,0.04462532,144.17,144.14,3.51607418]
["bitfinex-derivatives","SOLF0:USTF0",1723791875599,0.04462532,144.17,144.15,2.95455334]
["bitfinex-derivatives","SOLF0:USTF0",1723791875797,0.04462532,144.17,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791876302,3.51222532,144.17,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791876990,0.04462532,144.17,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791877197,0.04462532,144.17,144.15,2.95516993]
["bitfinex-derivatives","SOLF0:USTF0",1723791877499,26.65,144.16,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791878702,3.468,144.15,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791880006,3.4678,144.16,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791880207,30.1178,144.16,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791882796,3.468,144.15,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791883001,6.94822099,144.15,144.14,0.04787418]
["bitfinex-derivatives","SOLF0:USTF0",1723791883403,3.4687,144.13,144.07,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1723791883604,30.1187,144.13,144.08,30.16813067]
["bitfinex-derivatives","SOLF0:USTF0",1723791883901,26.65,144.14,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723791884204,26.65,144.14,144.12,2.95631646]
["bitfinex-derivatives","SOLF0:USTF0",1723791884503,26.65,144.14,144.13,2.95491127]
["bitfinex-derivatives","SOLF0:USTF0",1723791884703,26.69475602,144.14,144.12,3.5204781]
["bitfinex-derivatives","SOLF0:USTF0",1723791885603,26.69475602,144.14,144.12,0.0518781]
["bitfinex-derivatives","SOLF0:USTF0",1723791886403,30.16315602,144.14,144.12,0.0518781]
["bitfinex-derivatives","SOLF0:USTF0",1723791887404,3.4685,144.13,144.12,0.0518781]
["bitfinex-derivatives","SOLF0:USTF0",1723791887902,26.65,144.13,144.05,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723791888097,30.169079,144.15,144.06,30.1526789]
["bitfinex-derivatives","SOLF0:USTF0",1723791888098,26.65,144.11,144.06,30.1526789]
["bitfinex-derivatives","SOLF0:USTF0",1723791888304,26.65,144.11,144.07,30.1526789]
["bitfinex-derivatives","SOLF0:USTF0",1723791888504,30.1192,144.11,144.08,16.74867714]
["bitfinex-derivatives","SOLF0:USTF0",1723791888705,30.1192,144.11,144.09,11.81831878]
["bitfinex-derivatives","SOLF0:USTF0",1723791888900,30.1192,144.11,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723791889106,30.1192,144.11,144.08,16.751031]
["bitfinex-derivatives","SOLF0:USTF0",1723791889301,30.1192,144.11,144.09,3.00848006]
["bitfinex-derivatives","SOLF0:USTF0",1723791889606,30.1192,144.11,144.09,0.05289243]
["bitfinex-derivatives","SOLF0:USTF0",1723791889607,3.4692,144.1,144.09,0.05289243]
["bitfinex-derivatives","SOLF0:USTF0",1723791889806,3.4692,144.1,144.09,3.00775844]
["bitfinex-derivatives","SOLF0:USTF0",1723791890307,26.69398324,144.11,144.09,3.00775844]
["bitfinex-derivatives","SOLF0:USTF0",1723791890609,30.16318324,144.11,144.09,0.05289243]
["bitfinex-derivatives","SOLF0:USTF0",1723791891014,3.4692,144.1,144.09,0.05289243]
["bitfinex-derivatives","SOLF0:USTF0",1723791891205,3.4692,144.1,144.09,3.00786162]
["bitfinex-derivatives","SOLF0:USTF0",1723791892512,26.69398324,144.11,144.09,3.00786162]
["bitfinex-derivatives","SOLF0:USTF0",1723791892709,30.16308324,144.11,144.09,0.05289243]
["bitfinex-derivatives","SOLF0:USTF0",1723791893213,3.4692,144.1,144.09,0.05289243]
["bitfinex-derivatives","SOLF0:USTF0",1723791893514,3.4692,144.1,144.09,3.00768474]
["bitfinex-derivatives","SOLF0:USTF0",1723791894107,3.4692,144.1,144.09,3.00765248]
["bitfinex-derivatives","SOLF0:USTF0",1723791894918,30.16308324,144.11,144.09,3.00765248]
["bitfinex-derivatives","SOLF0:USTF0",1723791895116,26.69398324,144.11,144.09,0.05289243]
["bitfinex-derivatives","SOLF0:USTF0",1723791895810,3.4692,144.1,144.09,0.05289243]
["bitfinex-derivatives","SOLF0:USTF0",1723791896016,3.4692,144.1,144.09,3.00774564]
["bitfinex-derivatives","SOLF0:USTF0",1723791896209,3.4692,144.1,144.09,0.05289243]
["bitfinex-derivatives","SOLF0:USTF0",1723791898411,3.4696,144.09,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723791898615,26.65,144.08,144.06,16.75528813]
["bitfinex-derivatives","SOLF0:USTF0",1723791898818,26.65,144.08,144.07,2.95647276]
["bitfinex-derivatives","SOLF0:USTF0",1723791899313,30.1197,144.08,144.07,2.95647276]
["bitfinex-derivatives","SOLF0:USTF0",1723791899516,30.1197,144.08,144.02,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1723791899712,30.1197,144.08,144.03,30.16325457]
["bitfinex-derivatives","SOLF0:USTF0",1723791899915,10.66,144.07,144.04,16.75471654]
["bitfinex-derivatives","SOLF0:USTF0",1723791900115,10.66,144.07,144.04,30.16325457]
["bitfinex-derivatives","SOLF0:USTF0",1723791900312,14.13,144.07,144.05,16.7531796]
["bitfinex-derivatives","SOLF0:USTF0",1723791900610,14.13,144.07,144.06,2.95610441]
["bitfinex-derivatives","SOLF0:USTF0",1723791900915,14.17959728,144.07,144.06,2.95659724]
["bitfinex-derivatives","SOLF0:USTF0",1723791901816,17.61163393,144.07,144.06,2.95659724]
["bitfinex-derivatives","SOLF0:USTF0",1723791902012,14.17959728,144.07,144.06,2.95659724]
["bitfinex-derivatives","SOLF0:USTF0",1723791902317,10.70959728,144.07,144.06,2.95659724]
["bitfinex-derivatives","SOLF0:USTF0",1723791902716,0.04959728,144.07,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723791902907,0.04959728,144.07,144.06,15.29248309]
["bitfinex-derivatives","SOLF0:USTF0",1723791903609,10.70959728,144.07,144.06,11.3580804]
["bitfinex-derivatives","SOLF0:USTF0",1723791903817,10.70959728,144.07,144.06,6.42661142]
["bitfinex-derivatives","SOLF0:USTF0",1723791904113,10.70959728,144.07,144.06,15.29180839]
["bitfinex-derivatives","SOLF0:USTF0",1723791904619,10.70959728,144.07,144.06,11.82160839]
["bitfinex-derivatives","SOLF0:USTF0",1723791904811,10.70959728,144.07,144.06,2.95641142]
["bitfinex-derivatives","SOLF0:USTF0",1723791905820,14.17959728,144.07,144.06,2.95641142]
["bitfinex-derivatives","SOLF0:USTF0",1723791906009,14.20133145,144.07,144.02,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1723791906315,10.66,144.04,144.03,11.82347474]
["bitfinex-derivatives","SOLF0:USTF0",1723791906718,10.66,144.04,144.03,2.95680225]
["bitfinex-derivatives","SOLF0:USTF0",1723791907222,10.66,144.04,144.01,13.40998558]
["bitfinex-derivatives","SOLF0:USTF0",1723791907410,10.66,144.04,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723791907611,10.66,144.04,144.03,2.95675055]
["bitfinex-derivatives","SOLF0:USTF0",1723791907612,10.70770822,144.04,144.03,2.95675055]
["bitfinex-derivatives","SOLF0:USTF0",1723791908023,0.04770822,144.04,144.03,11.8227876]
["bitfinex-derivatives","SOLF0:USTF0",1723791908322,0.04770822,144.04,144.03,2.95675055]
["bitfinex-derivatives","SOLF0:USTF0",1723791908519,0.04770822,144.04,144.03,6.42765055]
["bitfinex-derivatives","SOLF0:USTF0",1723791908720,0.04770822,144.04,144.03,20.22557756]
["bitfinex-derivatives","SOLF0:USTF0",1723791909624,30.05359662,144.09,144.03,16.75467756]
["bitfinex-derivatives","SOLF0:USTF0",1723791909815,26.65,144.15,144.04,16.75467756]
["bitfinex-derivatives","SOLF0:USTF0",1723791909816,26.65,144.11,144.04,16.75467756]
["bitfinex-derivatives","SOLF0:USTF0",1723791910016,3.1593,144.21,144.05,59.34637766]
["bitfinex-derivatives","SOLF0:USTF0",1723791910323,26.65,144.15,144.07,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723791910623,26.65,144.15,144.08,16.75467756]
["bitfinex-derivatives","SOLF0:USTF0",1723791910817,3.4684,144.14,144.1,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723791911017,0.04816992,144.12,144.1,0.05113456]
["bitfinex-derivatives","SOLF0:USTF0",1723791911220,30.1177,144.17,144.11,4.18320404]
["bitfinex-derivatives","SOLF0:USTF0",1723791911521,26.65,144.19,144.12,2.95020404]
["bitfinex-derivatives","SOLF0:USTF0",1723791911713,26.65,144.19,144.12,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1723791912311,26.65,144.19,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723791912312,3.4674,144.18,144.14,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723791912621,26.65,144.19,144.12,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1723791912819,0.0438392,144.17,144.14,0.04672304]
["bitfinex-derivatives","SOLF0:USTF0",1723791913622,0.0438392,144.17,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723791913826,26.6938392,144.17,144.14,0.04672304]
["bitfinex-derivatives","SOLF0:USTF0",1723791914328,30.1615392,144.17,144.14,0.04672304]
["bitfinex-derivatives","SOLF0:USTF0",1723791915023,26.6938392,144.17,144.14,3.51502304]
["bitfinex-derivatives","SOLF0:USTF0",1723791916417,30.1614392,144.17,144.14,3.51502304]
["bitfinex-derivatives","SOLF0:USTF0",1723791917316,30.1614392,144.17,144.14,0.04672304]
["bitfinex-derivatives","SOLF0:USTF0",1723791918522,26.6938392,144.17,144.14,3.51502304]
["bitfinex-derivatives","SOLF0:USTF0",1723791919727,26.6938392,144.17,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723791920622,26.6938392,144.17,144.14,3.51492304]
["bitfinex-derivatives","SOLF0:USTF0",1723791921320,26.6938392,144.17,144.14,0.04672304]
["bitfinex-derivatives","SOLF0:USTF0",1723791921729,0.0438392,144.17,144.14,0.04672304]
["bitfinex-derivatives","SOLF0:USTF0",1723791922025,0.0438392,144.17,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723791922430,0.0438392,144.17,144.14,0.04672304]
["bitfinex-derivatives","SOLF0:USTF0",1723791923123,0.0438392,144.17,144.16,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723791923630,1.1178,144.26,144.14,0.04672304]
["bitfinex-derivatives","SOLF0:USTF0",1723791923631,26.65,144.24,144.2,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723791923826,26.65,144.24,144.15,30.54942695]
["bitfinex-derivatives","SOLF0:USTF0",1723791924138,26.65,144.24,144.21,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723791924727,0.04627218,144.24,144.21,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1723791925320,26.69627218,144.24,144.21,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1723791926131,30.16217218,144.24,144.21,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1723791927835,26.69627218,144.24,144.21,3.51838536]
["bitfinex-derivatives","SOLF0:USTF0",1723791928427,0.04627218,144.24,144.22,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723791931232,26.65,144.28,144.21,0.05198536]
["bitfinex-derivatives","SOLF0:USTF0",1723791931433,26.65,144.28,144.2,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1723791931630,26.65,144.28,144.21,2.94133745]
["bitfinex-derivatives","SOLF0:USTF0",1723791931829,26.65,144.28,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723791931830,3.4653,144.27,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723791932533,3.51321693,144.27,144.24,3.51482743]
["bitfinex-derivatives","SOLF0:USTF0",1723791932837,0.04791693,144.27,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723791933136,3.51321693,144.27,144.24,3.51462743]
["bitfinex-derivatives","SOLF0:USTF0",1723791933631,0.04791693,144.27,144.24,3.51462743]
["bitfinex-derivatives","SOLF0:USTF0",1723791934137,26.65,144.26,144.24,3.51462743]
["bitfinex-derivatives","SOLF0:USTF0",1723791934339,26.65,144.25,144.24,0.04892743]
["bitfinex-derivatives","SOLF0:USTF0",1723791934636,30.1156,144.25,144.24,0.04892743]
["bitfinex-derivatives","SOLF0:USTF0",1723791934835,26.65,144.25,144.17,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1723791935030,30.1164,144.22,144.18,2.94205469]
["bitfinex-derivatives","SOLF0:USTF0",1723791935231,30.1164,144.22,144.17,10.13273773]
["bitfinex-derivatives","SOLF0:USTF0",1723791935535,30.1164,144.22,144.18,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723791936037,0.05214946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791937044,26.65,144.2,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791938635,30.1168,144.2,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791938836,26.65,144.2,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791939940,0.05214946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791939941,0.05214946,144.21,144.19,3.51560177]
["bitfinex-derivatives","SOLF0:USTF0",1723791945356,0.05214946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791946051,3.51894946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791946447,0.05214946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791946653,26.65,144.2,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791948558,0.05214946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791949354,0.05214946,144.21,144.19,3.51580177]
["bitfinex-derivatives","SOLF0:USTF0",1723791950252,0.05214946,144.21,144.2,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723791951559,0.05214946,144.21,144.19,3.51570177]
["bitfinex-derivatives","SOLF0:USTF0",1723791952251,0.05214946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791952962,3.51894946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791953555,0.05214946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791954760,0.05214946,144.21,144.19,3.51580177]
["bitfinex-derivatives","SOLF0:USTF0",1723791956367,0.05214946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791957567,3.51894946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791957766,0.05214946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791958266,3.4668,144.2,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791959567,3.51884946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791959762,0.05214946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791959967,3.4668,144.2,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791960261,0.05214946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791960663,3.51884946,144.21,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791961073,30.1168,144.2,144.19,0.04870177]
["bitfinex-derivatives","SOLF0:USTF0",1723791964474,26.65,144.15,144.09,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723791964778,26.65,144.15,144.1,4.23113144]
["bitfinex-derivatives","SOLF0:USTF0",1723791964976,26.65,144.15,144.1,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1723791965481,26.65,144.15,144.11,0.0478713]
["bitfinex-derivatives","SOLF0:USTF0",1723791965482,0.05155048,144.14,144.11,0.0478713]
["bitfinex-derivatives","SOLF0:USTF0",1723791965774,0.05155048,144.14,144.11,3.5168713]
["bitfinex-derivatives","SOLF0:USTF0",1723791965775,3.51995048,144.14,144.11,3.5168713]
["bitfinex-derivatives","SOLF0:USTF0",1723791965981,3.51995048,144.14,144.11,0.0478713]
["bitfinex-derivatives","SOLF0:USTF0",1723791966277,26.65,144.12,144.11,0.0478713]
["bitfinex-derivatives","SOLF0:USTF0",1723791966475,3.4688,144.12,144.11,0.0478713]
["bitfinex-derivatives","SOLF0:USTF0",1723791970082,3.4695,144.1,144.06,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723791970283,3.4695,144.1,144.07,2.94247838]
["bitfinex-derivatives","SOLF0:USTF0",1723791971285,3.4695,144.09,144.07,0.04501298]
["bitfinex-derivatives","SOLF0:USTF0",1723791971478,26.69815004,144.1,144.07,0.04501298]
["bitfinex-derivatives","SOLF0:USTF0",1723791971781,3.51755004,144.1,144.07,3.51501298]
["bitfinex-derivatives","SOLF0:USTF0",1723791972282,0.04815004,144.1,144.07,0.04501298]
["bitfinex-derivatives","SOLF0:USTF0",1723791972781,26.65,144.18,144.08,2.94318225]
["bitfinex-derivatives","SOLF0:USTF0",1723791972975,3.4682,144.15,144.09,29.59318225]
["bitfinex-derivatives","SOLF0:USTF0",1723791973182,3.4682,144.15,144.1,5.43978225]
["bitfinex-derivatives","SOLF0:USTF0",1723791973381,3.468,144.16,144.1,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723791973582,26.65,144.18,144.11,2.9406627]
["bitfinex-derivatives","SOLF0:USTF0",1723791973787,26.65,144.18,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723791973984,0.04757104,144.14,144.12,0.04391769]
["bitfinex-derivatives","SOLF0:USTF0",1723791974183,0.04757104,144.14,144.12,2.98376057]
["bitfinex-derivatives","SOLF0:USTF0",1723791974385,0.04376211,144.14,144.12,2.98376057]
["bitfinex-derivatives","SOLF0:USTF0",1723791975087,26.65,144.22,144.13,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723791975386,27.6981,144.4,144.13,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723791975387,26.65,144.24,144.14,2.93984288]
["bitfinex-derivatives","SOLF0:USTF0",1723791975586,3.4665,144.22,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723791975888,26.65,144.22,144.16,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1723791976387,3.4667,144.21,144.17,6.40492664]
["bitfinex-derivatives","SOLF0:USTF0",1723791976691,3.4667,144.21,144.16,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1723791976692,0.04578378,144.2,144.18,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723791977881,3.4671,144.19,144.18,0.04570423]
["bitfinex-derivatives","SOLF0:USTF0",1723791979690,26.69578378,144.2,144.14,4.90190295]
["bitfinex-derivatives","SOLF0:USTF0",1723791979996,26.65,144.17,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723791980197,26.65,144.17,144.14,6.40781096]
["bitfinex-derivatives","SOLF0:USTF0",1723791980391,26.65,144.19,144.14,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723791980590,26.65,144.19,144.13,4.90429973]
["bitfinex-derivatives","SOLF0:USTF0",1723791980787,1.2507,144.27,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723791980788,3.467,144.2,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723791980988,0.05141357,144.17,144.15,4.95701028]
["bitfinex-derivatives","SOLF0:USTF0",1723791981195,26.65,144.22,144.16,11.72817382]
["bitfinex-derivatives","SOLF0:USTF0",1723791981395,26.65,144.22,144.17,2.93727409]
["bitfinex-derivatives","SOLF0:USTF0",1723791981596,26.65,144.24,144.18,2.93693538]
["bitfinex-derivatives","SOLF0:USTF0",1723791981794,0.04825022,144.2,144.18,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723791982189,0.04825022,144.2,144.18,0.04564871]
["bitfinex-derivatives","SOLF0:USTF0",1723791982396,0.04825022,144.2,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723791982790,0.04825022,144.2,144.19,6.40388186]
["bitfinex-derivatives","SOLF0:USTF0",1723791982995,0.04825022,144.2,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723791983299,3.4663,144.23,144.2,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723791983693,3.4663,144.23,144.18,0.04564871]
["bitfinex-derivatives","SOLF0:USTF0",1723791983694,26.65,144.28,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723791984301,26.69600211,144.26,144.24,0.05221763]
["bitfinex-derivatives","SOLF0:USTF0",1723791984806,26.65,144.26,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723791985004,30.16329041,144.26,144.24,0.05029749]
["bitfinex-derivatives","SOLF0:USTF0",1723791985708,0.04779041,144.26,144.24,0.05029749]
["bitfinex-derivatives","SOLF0:USTF0",1723791986203,0.04779041,144.26,144.24,3.51599749]
["bitfinex-derivatives","SOLF0:USTF0",1723791986409,0.04779041,144.26,144.24,0.05029749]
["bitfinex-derivatives","SOLF0:USTF0",1723791987210,0.04779041,144.26,144.24,3.51599749]
["bitfinex-derivatives","SOLF0:USTF0",1723791987506,0.04779041,144.26,144.24,0.05029749]
["bitfinex-derivatives","SOLF0:USTF0",1723791988700,0.04779041,144.26,144.24,3.51619749]
["bitfinex-derivatives","SOLF0:USTF0",1723791989903,0.04779041,144.26,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723791991408,3.4648,144.29,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723791991604,3.48148512,144.32,144.24,0.05029749]
["bitfinex-derivatives","SOLF0:USTF0",1723791991605,26.65,144.31,144.24,0.05029749]
["bitfinex-derivatives","SOLF0:USTF0",1723791991810,3.4645,144.3,144.25,2.93401923]
["bitfinex-derivatives","SOLF0:USTF0",1723791991998,3.4645,144.3,144.24,4.94556915]
["bitfinex-derivatives","SOLF0:USTF0",1723791992199,3.4645,144.3,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723791992403,0.04725043,144.28,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723791992604,0.04725043,144.28,144.27,3.51337783]
["bitfinex-derivatives","SOLF0:USTF0",1723791996214,3.4636,144.34,144.27,0.04837783]
["bitfinex-derivatives","SOLF0:USTF0",1723791996509,1.2289,144.4,144.28,29.58043616]
["bitfinex-derivatives","SOLF0:USTF0",1723791996510,26.65,144.37,144.28,29.58043616]
["bitfinex-derivatives","SOLF0:USTF0",1723791996807,26.65,144.4,144.3,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723791997113,26.65,144.4,144.32,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723791997410,26.65,144.42,144.33,2.92927955]
["bitfinex-derivatives","SOLF0:USTF0",1723791997610,0.05079371,144.37,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723791997808,0.05079371,144.37,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723791998005,0.05079371,144.37,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723791998006,3.4619,144.41,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723791998210,0.05195123,144.38,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723791998411,0.05195123,144.38,144.36,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723791999409,0.05195123,144.38,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723791999806,0.05195123,144.38,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792000010,3.51465123,144.38,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792000213,26.70195123,144.38,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792000616,30.16445123,144.38,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792001118,3.4628,144.37,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792001605,26.70195123,144.38,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792001807,3.4628,144.37,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792002210,3.463,144.36,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792002811,30.113,144.36,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792008815,3.4629,144.37,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792009117,26.70195123,144.38,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792009422,3.463,144.36,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792011520,3.4629,144.37,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792012021,0.05195123,144.38,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792012223,26.70195123,144.38,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792013021,30.113,144.36,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792014823,0.05195123,144.38,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792015422,0.05195123,144.38,144.35,3.50971943]
["bitfinex-derivatives","SOLF0:USTF0",1723792015823,0.05195123,144.38,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792016321,0.05195123,144.38,144.35,1.33731943]
["bitfinex-derivatives","SOLF0:USTF0",1723792016519,0.05195123,144.38,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723792020924,0.05195123,144.38,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723792021130,0.05195123,144.38,144.35,2.62051943]
["bitfinex-derivatives","SOLF0:USTF0",1723792021632,0.05195123,144.38,144.35,6.08351943]
["bitfinex-derivatives","SOLF0:USTF0",1723792023632,0.05195123,144.38,144.35,2.62051943]
["bitfinex-derivatives","SOLF0:USTF0",1723792024232,0.05195123,144.38,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723792024625,0.05195123,144.38,144.36,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1723792025426,0.05195123,144.38,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723792025831,0.05195123,144.38,144.35,1.33731943]
["bitfinex-derivatives","SOLF0:USTF0",1723792026238,26.65,144.37,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792026636,3.463,144.36,144.35,0.04671943]
["bitfinex-derivatives","SOLF0:USTF0",1723792027234,3.4638,144.33,144.26,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723792027727,3.464,144.32,144.26,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723792028133,26.65,144.34,144.26,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723792028433,0.04589477,144.3,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723792028639,26.65,144.34,144.28,0.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1723792028838,0.04570305,144.31,144.28,3.51043239]
["bitfinex-derivatives","SOLF0:USTF0",1723792030431,0.04570305,144.31,144.29,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1723792031141,0.04570305,144.31,144.28,3.51053239]
["bitfinex-derivatives","SOLF0:USTF0",1723792033343,3.50990305,144.31,144.28,3.51053239]
["bitfinex-derivatives","SOLF0:USTF0",1723792033638,3.50990305,144.31,144.28,0.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1723792033639,0.04570305,144.31,144.28,0.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1723792033835,3.4647,144.29,144.28,0.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1723792034032,30.1147,144.29,144.28,0.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1723792035337,26.65,144.29,144.28,0.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1723792035535,26.69570305,144.31,144.28,0.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1723792035936,3.4647,144.29,144.28,0.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1723792036332,0.04570305,144.31,144.28,0.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1723792037041,0.04570305,144.31,144.28,3.51053239]
["bitfinex-derivatives","SOLF0:USTF0",1723792037844,0.04570305,144.31,144.28,0.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1723792038738,3.4645,144.3,144.28,0.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1723792041242,3.4647,144.29,144.28,0.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1723792041644,3.4646,144.3,144.28,0.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1723792042342,30.1147,144.29,144.28,0.04573239]
["bitfinex-derivatives","SOLF0:USTF0",1723792043547,3.4656,144.26,144.19,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792043743,3.4656,144.26,144.2,2.93476497]
["bitfinex-derivatives","SOLF0:USTF0",1723792044245,26.65,144.25,144.18,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723792044734,0.04577964,144.23,144.18,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723792044937,0.04577964,144.23,144.2,0.05015517]
["bitfinex-derivatives","SOLF0:USTF0",1723792045747,0.04577964,144.23,144.21,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723792046942,0.04577964,144.23,144.2,0.05015517]
["bitfinex-derivatives","SOLF0:USTF0",1723792048151,0.04577964,144.23,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723792050044,3.4647,144.29,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723792050247,26.65,144.32,144.23,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792050440,26.65,144.32,144.24,5.53515268]
["bitfinex-derivatives","SOLF0:USTF0",1723792050641,26.65,144.32,144.25,2.93235268]
["bitfinex-derivatives","SOLF0:USTF0",1723792050846,26.65,144.36,144.27,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792051150,0.05303067,144.33,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792052444,3.51683067,144.33,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792052641,0.05303067,144.33,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792053247,3.51683067,144.33,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792054343,26.65,144.32,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792055954,26.65,144.32,144.3,3.51439629]
["bitfinex-derivatives","SOLF0:USTF0",1723792056247,0.05303067,144.33,144.3,3.51439629]
["bitfinex-derivatives","SOLF0:USTF0",1723792057041,0.05303067,144.33,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723792057844,0.05303067,144.33,144.32,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723792058555,0.05303067,144.33,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792058947,0.05303067,144.33,144.3,3.51429629]
["bitfinex-derivatives","SOLF0:USTF0",1723792067553,3.51673067,144.33,144.3,3.51429629]
["bitfinex-derivatives","SOLF0:USTF0",1723792068868,0.05303067,144.33,144.3,3.51429629]
["bitfinex-derivatives","SOLF0:USTF0",1723792069263,0.05303067,144.33,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792069466,0.05303067,144.33,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723792069858,0.05303067,144.33,144.3,3.51439629]
["bitfinex-derivatives","SOLF0:USTF0",1723792070066,3.51673067,144.33,144.3,3.51439629]
["bitfinex-derivatives","SOLF0:USTF0",1723792072271,26.65,144.32,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792073072,3.4642,144.31,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792073471,26.65,144.32,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792074769,30.1141,144.32,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792075667,3.4642,144.31,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792080377,30.1141,144.32,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792080780,26.65,144.32,144.3,3.51439629]
["bitfinex-derivatives","SOLF0:USTF0",1723792081173,26.65,144.32,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792082182,0.05303067,144.33,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792082875,0.05303067,144.33,144.31,2.92631365]
["bitfinex-derivatives","SOLF0:USTF0",1723792083083,0.05303067,144.33,144.32,2.92631365]
["bitfinex-derivatives","SOLF0:USTF0",1723792083786,0.05303067,144.33,144.32,6.39031365]
["bitfinex-derivatives","SOLF0:USTF0",1723792084087,0.05303067,144.33,144.32,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723792084282,0.05303067,144.33,144.32,6.39010352]
["bitfinex-derivatives","SOLF0:USTF0",1723792085288,0.05303067,144.33,144.32,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723792085479,0.05303067,144.33,144.32,6.39003045]
["bitfinex-derivatives","SOLF0:USTF0",1723792086181,26.70303067,144.33,144.3,4.93298915]
["bitfinex-derivatives","SOLF0:USTF0",1723792086380,26.70303067,144.33,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792086780,30.16693067,144.33,144.31,2.92699022]
["bitfinex-derivatives","SOLF0:USTF0",1723792086987,30.16693067,144.33,144.3,3.51439629]
["bitfinex-derivatives","SOLF0:USTF0",1723792088083,0.05303067,144.33,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723792088278,0.05303067,144.33,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792088489,0.05303067,144.33,144.31,2.92654247]
["bitfinex-derivatives","SOLF0:USTF0",1723792088685,0.05303067,144.33,144.32,2.92654247]
["bitfinex-derivatives","SOLF0:USTF0",1723792088884,0.05303067,144.33,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792089191,0.05303067,144.33,144.31,7.80839991]
["bitfinex-derivatives","SOLF0:USTF0",1723792089491,0.05303067,144.33,144.32,6.3903961]
["bitfinex-derivatives","SOLF0:USTF0",1723792091289,0.05303067,144.33,144.32,2.9263961]
["bitfinex-derivatives","SOLF0:USTF0",1723792091892,26.70303067,144.33,144.32,2.9263961]
["bitfinex-derivatives","SOLF0:USTF0",1723792092092,26.70303067,144.33,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792092284,26.70303067,144.33,144.31,2.9272684]
["bitfinex-derivatives","SOLF0:USTF0",1723792092482,26.70303067,144.33,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792092483,26.65,144.32,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792093391,3.4642,144.31,144.3,0.04999629]
["bitfinex-derivatives","SOLF0:USTF0",1723792096891,26.65,144.32,144.26,4.88645102]
["bitfinex-derivatives","SOLF0:USTF0",1723792097100,26.65,144.28,144.27,7.81537631]
["bitfinex-derivatives","SOLF0:USTF0",1723792097389,3.4654,144.26,144.22,13.28318206]
["bitfinex-derivatives","SOLF0:USTF0",1723792097583,30.1154,144.26,144.23,7.81999796]
["bitfinex-derivatives","SOLF0:USTF0",1723792097787,30.1154,144.26,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723792097788,30.1154,144.26,144.24,7.81999796]
["bitfinex-derivatives","SOLF0:USTF0",1723792097987,30.1154,144.26,144.25,2.93051401]
["bitfinex-derivatives","SOLF0:USTF0",1723792098184,30.16485369,144.26,144.25,2.93051401]
["bitfinex-derivatives","SOLF0:USTF0",1723792100385,30.16485369,144.26,144.23,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1723792100700,30.16485369,144.26,144.24,2.9223494]
["bitfinex-derivatives","SOLF0:USTF0",1723792100897,30.16485369,144.26,144.23,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1723792101091,30.16485369,144.26,144.24,2.92207163]
["bitfinex-derivatives","SOLF0:USTF0",1723792101397,30.16485369,144.26,144.23,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1723792101605,30.16485369,144.26,144.24,2.92212087]
["bitfinex-derivatives","SOLF0:USTF0",1723792101791,30.16485369,144.26,144.23,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1723792101994,30.16485369,144.26,144.24,2.9220678]
["bitfinex-derivatives","SOLF0:USTF0",1723792102188,0.04945369,144.26,144.23,3.51580392]
["bitfinex-derivatives","SOLF0:USTF0",1723792102494,0.04945369,144.26,144.24,7.8012667]
["bitfinex-derivatives","SOLF0:USTF0",1723792102687,0.04945369,144.26,144.25,2.92255909]
["bitfinex-derivatives","SOLF0:USTF0",1723792103900,3.51485369,144.26,144.25,2.92255909]
["bitfinex-derivatives","SOLF0:USTF0",1723792104103,30.16485369,144.26,144.23,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1723792104304,26.69945369,144.26,144.24,2.92251875]
["bitfinex-derivatives","SOLF0:USTF0",1723792104495,26.69945369,144.26,144.23,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1723792104700,30.16495369,144.26,144.24,2.92245482]
["bitfinex-derivatives","SOLF0:USTF0",1723792104901,30.16495369,144.26,144.23,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1723792105102,30.16495369,144.26,144.24,2.92245482]
["bitfinex-derivatives","SOLF0:USTF0",1723792105402,0.04945369,144.26,144.23,3.51580392]
["bitfinex-derivatives","SOLF0:USTF0",1723792105601,0.04945369,144.26,144.24,2.92211702]
["bitfinex-derivatives","SOLF0:USTF0",1723792105798,0.04945369,144.26,144.23,3.51580392]
["bitfinex-derivatives","SOLF0:USTF0",1723792106390,3.4656,144.25,144.23,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1723792107601,3.4659,144.24,144.23,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1723792107998,14.1159,144.24,144.23,0.04970392]
["bitfinex-derivatives","SOLF0:USTF0",1723792112405,10.65,144.24,144.18,6.21099948]
["bitfinex-derivatives","SOLF0:USTF0",1723792112709,10.65,144.21,144.19,2.92073281]
["bitfinex-derivatives","SOLF0:USTF0",1723792112894,10.65,144.21,144.18,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723792113095,10.65,144.21,144.19,2.92041081]
["bitfinex-derivatives","SOLF0:USTF0",1723792113304,10.65,144.21,144.18,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723792113505,10.6944328,144.21,144.19,2.9653999]
["bitfinex-derivatives","SOLF0:USTF0",1723792113809,10.6944328,144.21,144.19,3.51192366]
["bitfinex-derivatives","SOLF0:USTF0",1723792116302,10.6944328,144.21,144.19,0.04482366]
["bitfinex-derivatives","SOLF0:USTF0",1723792116906,10.6944328,144.21,144.19,3.51192366]
["bitfinex-derivatives","SOLF0:USTF0",1723792120300,10.6944328,144.21,144.19,0.04482366]
["bitfinex-derivatives","SOLF0:USTF0",1723792120802,10.65,144.2,144.19,0.04482366]
["bitfinex-derivatives","SOLF0:USTF0",1723792121102,10.65,144.2,144.13,11.8977]
["bitfinex-derivatives","SOLF0:USTF0",1723792121103,53.25,144.2,144.14,8.78691604]
["bitfinex-derivatives","SOLF0:USTF0",1723792121309,53.25,144.2,144.13,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1723792121310,10.65,144.16,144.13,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1723792121501,10.65,144.16,144.14,2.92264602]
["bitfinex-derivatives","SOLF0:USTF0",1723792121696,10.65,144.16,144.13,2.92285518]
["bitfinex-derivatives","SOLF0:USTF0",1723792121896,10.65,144.16,144.14,2.92287449]
["bitfinex-derivatives","SOLF0:USTF0",1723792122208,10.65,144.16,144.12,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1723792122405,10.65,144.16,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723792122612,10.70325335,144.16,144.14,0.0499612]
["bitfinex-derivatives","SOLF0:USTF0",1723792126120,10.65,144.15,144.14,0.0499612]
["bitfinex-derivatives","SOLF0:USTF0",1723792127307,0.05325335,144.16,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723792127612,10.70325335,144.16,144.14,0.0499612]
["bitfinex-derivatives","SOLF0:USTF0",1723792129411,1.2201,144.26,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792129606,10.65,144.25,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792129808,3.3097,144.31,144.2,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792130113,10.65,144.24,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792130310,10.65,144.24,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792130311,14.12242365,144.24,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792130614,10.65,144.24,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792130808,10.65,144.21,144.19,0.05260043]
["bitfinex-derivatives","SOLF0:USTF0",1723792131009,10.65,144.2,144.19,0.05260043]
["bitfinex-derivatives","SOLF0:USTF0",1723792131710,10.65,144.22,144.16,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723792131904,3.4654,144.26,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792132107,0.04828951,144.21,144.18,10.69697115]
["bitfinex-derivatives","SOLF0:USTF0",1723792132609,10.65,144.25,144.22,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723792133111,10.65,144.25,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792133312,10.65,144.23,144.16,13.2026]
["bitfinex-derivatives","SOLF0:USTF0",1723792133615,10.65,144.23,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792133817,10.65,144.23,144.2,3.51619208]
["bitfinex-derivatives","SOLF0:USTF0",1723792134014,10.69874979,144.23,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792134314,10.65,144.22,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792135613,0.04874979,144.23,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792135614,10.69874979,144.23,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792135812,10.65,144.22,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792137418,10.69874979,144.23,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792137807,10.69874979,144.23,144.2,3.51629208]
["bitfinex-derivatives","SOLF0:USTF0",1723792141318,14.18074729,144.23,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792142319,17.64684729,144.23,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792142715,6.99684729,144.23,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792143026,0.04874979,144.23,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792145020,0.04874979,144.23,144.2,3.51629208]
["bitfinex-derivatives","SOLF0:USTF0",1723792146723,10.65,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792146927,14.1166,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792147825,10.65,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792148619,14.1166,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792149122,10.65,144.22,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792149432,10.65,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792150121,14.1166,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792150727,10.65,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792151124,10.65,144.22,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792151727,10.65,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792151934,14.1166,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792152224,10.65,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792152716,14.1166,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792154620,10.65,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792154821,0.04874979,144.23,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792155026,10.65,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792157821,14.1166,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792160123,10.65,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792163438,14.1166,144.21,144.2,0.04949208]
["bitfinex-derivatives","SOLF0:USTF0",1723792167641,14.1166,144.21,144.14,14.62791916]
["bitfinex-derivatives","SOLF0:USTF0",1723792167642,3.4673,144.18,144.17,4.88756914]
["bitfinex-derivatives","SOLF0:USTF0",1723792167836,10.65,144.17,144.09,13.32301916]
["bitfinex-derivatives","SOLF0:USTF0",1723792168140,10.65,144.13,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723792168438,10.65,144.13,144.11,11.73003452]
["bitfinex-derivatives","SOLF0:USTF0",1723792168633,10.65,144.13,144.1,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723792168634,10.65,144.13,144.12,2.91590813]
["bitfinex-derivatives","SOLF0:USTF0",1723792169138,10.6995183,144.13,144.12,2.91590813]
["bitfinex-derivatives","SOLF0:USTF0",1723792172235,10.6995183,144.13,144.12,2.91743857]
["bitfinex-derivatives","SOLF0:USTF0",1723792173038,10.6995183,144.13,144.12,2.917374]
["bitfinex-derivatives","SOLF0:USTF0",1723792173731,10.6995183,144.13,144.11,0.04464304]
["bitfinex-derivatives","SOLF0:USTF0",1723792173938,10.65,144.12,144.11,0.04464304]
["bitfinex-derivatives","SOLF0:USTF0",1723792177841,14.1188,144.12,144.11,0.04464304]
["bitfinex-derivatives","SOLF0:USTF0",1723792178743,10.65,144.12,144.11,0.04464304]
["bitfinex-derivatives","SOLF0:USTF0",1723792178941,10.6995183,144.13,144.11,0.04464304]
["bitfinex-derivatives","SOLF0:USTF0",1723792179444,10.6995183,144.13,144.11,3.51354304]
["bitfinex-derivatives","SOLF0:USTF0",1723792181241,10.6995183,144.13,144.11,0.04464304]
["bitfinex-derivatives","SOLF0:USTF0",1723792181443,10.65,144.12,144.11,0.04464304]
["bitfinex-derivatives","SOLF0:USTF0",1723792183851,10.6995183,144.13,144.11,3.51364304]
["bitfinex-derivatives","SOLF0:USTF0",1723792186867,10.6995183,144.13,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723792186868,0.0495183,144.13,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723792187158,10.65,144.18,144.12,2.9148298]
["bitfinex-derivatives","SOLF0:USTF0",1723792187462,10.65,144.18,144.13,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1723792187660,10.65,144.18,144.13,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723792187858,14.1173,144.18,144.14,6.38231288]
["bitfinex-derivatives","SOLF0:USTF0",1723792188160,231.43633576,144.24,144.13,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723792188161,10.65,144.16,144.13,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723792188364,10.65,144.16,144.15,0.04946038]
["bitfinex-derivatives","SOLF0:USTF0",1723792189357,17.54157805,144.16,144.15,0.04946038]
["bitfinex-derivatives","SOLF0:USTF0",1723792189761,10.65,144.16,144.15,0.04946038]
["bitfinex-derivatives","SOLF0:USTF0",1723792190260,14.1178,144.16,144.15,0.04946038]
["bitfinex-derivatives","SOLF0:USTF0",1723792190452,10.65,144.16,144.15,0.04946038]
["bitfinex-derivatives","SOLF0:USTF0",1723792190859,3.3357,144.27,144.15,0.04946038]
["bitfinex-derivatives","SOLF0:USTF0",1723792191060,10.65,144.2,144.15,0.04946038]
["bitfinex-derivatives","SOLF0:USTF0",1723792191362,10.65,144.19,144.14,4.86923518]
["bitfinex-derivatives","SOLF0:USTF0",1723792191554,10.65,144.19,144.15,2.91223902]
["bitfinex-derivatives","SOLF0:USTF0",1723792191760,10.65,144.19,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723792192060,0.04594943,144.18,144.16,0.05339604]
["bitfinex-derivatives","SOLF0:USTF0",1723792192458,0.04594943,144.18,144.17,6.37888823]
["bitfinex-derivatives","SOLF0:USTF0",1723792192657,0.04594943,144.18,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723792193056,0.04594943,144.18,144.16,3.52109604]
["bitfinex-derivatives","SOLF0:USTF0",1723792193961,0.04594943,144.18,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723792195456,54.88576889,144.33,144.16,0.05339604]
["bitfinex-derivatives","SOLF0:USTF0",1723792195656,10.65,144.24,144.17,13.56060847]
["bitfinex-derivatives","SOLF0:USTF0",1723792195859,10.65,144.24,144.18,2.91060847]
["bitfinex-derivatives","SOLF0:USTF0",1723792196059,14.116,144.24,144.2,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723792196265,10.65,144.24,144.17,15.51795958]
["bitfinex-derivatives","SOLF0:USTF0",1723792196457,10.65,144.24,144.18,2.90983121]
["bitfinex-derivatives","SOLF0:USTF0",1723792196658,10.65,144.24,144.17,15.51536957]
["bitfinex-derivatives","SOLF0:USTF0",1723792196858,10.65,144.24,144.18,2.91006821]
["bitfinex-derivatives","SOLF0:USTF0",1723792197165,0.05022969,144.22,144.19,0.04441431]
["bitfinex-derivatives","SOLF0:USTF0",1723792197358,0.05022969,144.22,144.2,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723792197758,0.05022969,144.22,144.19,0.04441431]
["bitfinex-derivatives","SOLF0:USTF0",1723792198870,0.05022969,144.22,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723792200766,0.05022969,144.22,144.2,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723792200967,0.05022969,144.22,144.19,0.04441431]
["bitfinex-derivatives","SOLF0:USTF0",1723792201369,0.05022969,144.22,144.2,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723792201566,0.05022969,144.22,144.19,0.04441431]
["bitfinex-derivatives","SOLF0:USTF0",1723792202070,0.05022969,144.22,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723792207276,0.05022969,144.22,144.21,17.0226609]
["bitfinex-derivatives","SOLF0:USTF0",1723792207766,2.5277,144.29,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723792207964,10.65,144.27,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723792208172,10.65,144.27,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723792208361,10.65,144.27,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792208971,0.05331482,144.26,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723792209470,0.05331482,144.26,144.23,0.04687927]
["bitfinex-derivatives","SOLF0:USTF0",1723792209471,0.05331482,144.26,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723792210779,0.05331482,144.26,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723792211170,0.05331482,144.26,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723792213476,0.05331482,144.26,144.25,14.1156]
["bitfinex-derivatives","SOLF0:USTF0",1723792213772,10.65,144.31,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792213978,14.1143,144.31,144.27,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723792214477,14.1143,144.31,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723792215472,10.69586949,144.31,144.28,3.50995582]
["bitfinex-derivatives","SOLF0:USTF0",1723792216477,14.16006949,144.31,144.28,3.50995582]
["bitfinex-derivatives","SOLF0:USTF0",1723792217377,10.69586949,144.31,144.28,3.50995582]
["bitfinex-derivatives","SOLF0:USTF0",1723792218275,10.65,144.3,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792218483,10.65,144.29,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792218684,3.51016949,144.31,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792218983,10.65,144.3,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792219773,0.04586949,144.31,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792220474,0.04586949,144.31,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723792220876,0.04586949,144.31,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723792221478,5.02846657,144.31,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792221684,4.98259708,144.3,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792221980,4.98259708,144.29,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792222170,4.98259708,144.3,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792222371,4.98259708,144.29,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792222876,4.98259708,144.3,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792223076,4.98259708,144.29,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792223282,4.98259708,144.3,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792223483,10.69586949,144.31,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792223679,4.98293063,144.3,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792223885,0.04586949,144.31,144.28,3.58195661]
["bitfinex-derivatives","SOLF0:USTF0",1723792224078,0.04586949,144.31,144.28,0.04505582]
["bitfinex-derivatives","SOLF0:USTF0",1723792224277,0.04586949,144.31,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723792224478,4.98282228,144.3,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723792224676,0.04586949,144.31,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723792225079,4.98276277,144.3,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723792225280,0.04586949,144.31,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723792227474,0.04586949,144.31,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723792228583,0.04586949,144.31,144.3,14.1144]
["bitfinex-derivatives","SOLF0:USTF0",1723792228781,10.65,144.37,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723792228980,3.4631,144.36,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723792229494,3.4629,144.37,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723792229791,14.1129,144.37,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723792230181,0.04565452,144.36,144.34,0.05249626]
["bitfinex-derivatives","SOLF0:USTF0",1723792230380,10.69565452,144.36,144.34,0.05249626]
["bitfinex-derivatives","SOLF0:USTF0",1723792230583,14.15865452,144.36,144.34,0.05249626]
["bitfinex-derivatives","SOLF0:USTF0",1723792233595,10.69565452,144.36,144.34,0.05249626]
["bitfinex-derivatives","SOLF0:USTF0",1723792234089,14.15865452,144.36,144.34,0.05249626]
["bitfinex-derivatives","SOLF0:USTF0",1723792234592,0.04565452,144.36,144.34,0.05249626]
["bitfinex-derivatives","SOLF0:USTF0",1723792234787,0.04565452,144.36,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792235098,0.04565452,144.36,144.35,14.1132]
["bitfinex-derivatives","SOLF0:USTF0",1723792237588,10.65,144.44,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792238097,10.65,144.44,144.38,3.39349504]
["bitfinex-derivatives","SOLF0:USTF0",1723792238098,3.4615,144.43,144.38,3.39349504]
["bitfinex-derivatives","SOLF0:USTF0",1723792238390,3.4615,144.43,144.39,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723792238591,0.0520115,144.42,144.39,3.51540499]
["bitfinex-derivatives","SOLF0:USTF0",1723792239286,0.0520115,144.42,144.39,10.70330499]
["bitfinex-derivatives","SOLF0:USTF0",1723792239887,0.0520115,144.42,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723792243396,0.0520115,144.42,144.4,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723792245091,0.0520115,144.42,144.39,10.70330499]
["bitfinex-derivatives","SOLF0:USTF0",1723792245602,0.0520115,144.42,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792245893,0.0520115,144.42,144.41,14.1118]
["bitfinex-derivatives","SOLF0:USTF0",1723792253295,0.0520115,144.42,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723792253496,0.0520115,144.42,144.41,14.1118]
["bitfinex-derivatives","SOLF0:USTF0",1723792259701,5.94793417,144.5,144.41,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1723792259702,1.246,144.5,144.41,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1723792259998,3.4593,144.52,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723792260200,3.4593,144.52,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792260403,1.2603,144.56,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792260704,3.4591,144.53,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723792260904,0.05210344,144.53,144.51,0.0504311]
["bitfinex-derivatives","SOLF0:USTF0",1723792261306,0.05210344,144.53,144.51,3.5098311]
["bitfinex-derivatives","SOLF0:USTF0",1723792263909,0.05210344,144.53,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723792267804,1.2262,144.57,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792268012,14.03790359,144.61,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723792268208,1.2978,144.63,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723792268411,1.2978,144.63,144.55,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792268412,1.2312,144.62,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723792268715,11.8812,144.62,144.56,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792269016,11.8812,144.62,144.5,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723792269017,14.1072,144.61,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723792269218,0.05245696,144.6,144.58,0.05065599]
["bitfinex-derivatives","SOLF0:USTF0",1723792269610,3.50985696,144.6,144.58,0.05065599]
["bitfinex-derivatives","SOLF0:USTF0",1723792271419,0.05245696,144.6,144.58,0.05065599]
["bitfinex-derivatives","SOLF0:USTF0",1723792272508,3.50975696,144.6,144.58,0.05065599]
["bitfinex-derivatives","SOLF0:USTF0",1723792275521,0.05245696,144.6,144.58,0.05065599]
["bitfinex-derivatives","SOLF0:USTF0",1723792276721,0.05245696,144.6,144.58,3.50835599]
["bitfinex-derivatives","SOLF0:USTF0",1723792277612,0.05245696,144.6,144.58,0.05065599]
["bitfinex-derivatives","SOLF0:USTF0",1723792278722,10.70245696,144.6,144.58,0.05065599]
["bitfinex-derivatives","SOLF0:USTF0",1723792278924,3.4575,144.59,144.58,0.05065599]
["bitfinex-derivatives","SOLF0:USTF0",1723792279922,10.65,144.59,144.48,69.27418855]
["bitfinex-derivatives","SOLF0:USTF0",1723792280129,2.5306,144.62,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792280428,10.65,144.54,144.48,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792280723,10.65,144.54,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723792280923,0.0468968,144.52,144.5,0.04873065]
["bitfinex-derivatives","SOLF0:USTF0",1723792281715,0.0468968,144.52,144.5,3.50823065]
["bitfinex-derivatives","SOLF0:USTF0",1723792285518,0.0468968,144.52,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723792287734,10.6968968,144.52,144.41,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723792288032,10.65,144.5,144.45,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792288724,3.4599,144.49,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723792289122,3.51259285,144.49,144.46,3.51188754]
["bitfinex-derivatives","SOLF0:USTF0",1723792289319,0.05269285,144.49,144.46,3.51188754]
["bitfinex-derivatives","SOLF0:USTF0",1723792291820,3.51259285,144.49,144.46,3.51188754]
["bitfinex-derivatives","SOLF0:USTF0",1723792292326,0.05269285,144.49,144.46,3.51188754]
["bitfinex-derivatives","SOLF0:USTF0",1723792293631,0.05269285,144.49,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723792297635,0.05269285,144.49,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723792298226,0.05269285,144.49,144.48,14.1101]
["bitfinex-derivatives","SOLF0:USTF0",1723792300828,1.2697,144.6,144.48,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1723792301130,10.65,144.58,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792301332,3.4583,144.56,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723792301534,3.4583,144.56,144.51,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792301945,3.4581,144.57,144.52,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792302341,0.05149795,144.55,144.52,10.69968136]
["bitfinex-derivatives","SOLF0:USTF0",1723792302941,0.05149795,144.55,144.54,14.1087]
["bitfinex-derivatives","SOLF0:USTF0",1723792303350,0.05149795,144.55,144.54,17.58735009]
["bitfinex-derivatives","SOLF0:USTF0",1723792304052,2.4638,144.63,144.54,14.12865009]
["bitfinex-derivatives","SOLF0:USTF0",1723792304359,2.4638,144.63,144.57,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792304547,3.457,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723792305158,0.04980212,144.61,144.59,0.04829306]
["bitfinex-derivatives","SOLF0:USTF0",1723792306554,3.50690212,144.61,144.59,0.04829306]
["bitfinex-derivatives","SOLF0:USTF0",1723792308462,0.04980212,144.61,144.59,0.04829306]
["bitfinex-derivatives","SOLF0:USTF0",1723792309260,3.50680212,144.61,144.59,0.04829306]
["bitfinex-derivatives","SOLF0:USTF0",1723792312253,3.4573,144.6,144.59,0.04829306]
["bitfinex-derivatives","SOLF0:USTF0",1723792312767,3.50680212,144.61,144.59,0.04829306]
["bitfinex-derivatives","SOLF0:USTF0",1723792316066,3.4573,144.6,144.59,0.04829306]
["bitfinex-derivatives","SOLF0:USTF0",1723792316269,26.56,144.6,144.5,6.103441]
["bitfinex-derivatives","SOLF0:USTF0",1723792316566,3.4576,144.59,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723792317461,3.4579,144.58,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723792317859,3.50166751,144.58,144.56,0.05187263]
["bitfinex-derivatives","SOLF0:USTF0",1723792320462,0.04376751,144.58,144.56,0.05187263]
["bitfinex-derivatives","SOLF0:USTF0",1723792320766,26.56,144.57,144.46,3.42551924]
["bitfinex-derivatives","SOLF0:USTF0",1723792320969,26.56,144.57,144.48,29.44573081]
["bitfinex-derivatives","SOLF0:USTF0",1723792321158,26.56,144.57,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723792321358,3.4585,144.55,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723792321961,3.4587,144.54,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723792322164,3.50249174,144.54,144.52,0.04723597]
["bitfinex-derivatives","SOLF0:USTF0",1723792322361,0.04379174,144.54,144.52,0.04723597]
["bitfinex-derivatives","SOLF0:USTF0",1723792322656,3.4589,144.53,144.52,0.04723597]
["bitfinex-derivatives","SOLF0:USTF0",1723792323261,30.0189,144.53,144.52,0.04723597]
["bitfinex-derivatives","SOLF0:USTF0",1723792323462,3.4596,144.51,144.48,2.8897706]
["bitfinex-derivatives","SOLF0:USTF0",1723792323666,3.4596,144.51,144.43,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723792323878,3.4596,144.51,144.44,7.72476767]
["bitfinex-derivatives","SOLF0:USTF0",1723792324164,26.56,144.53,144.45,16.47132186]
["bitfinex-derivatives","SOLF0:USTF0",1723792324375,26.56,144.53,144.46,7.72476767]
["bitfinex-derivatives","SOLF0:USTF0",1723792324562,26.56,144.53,144.46,8.74655419]
["bitfinex-derivatives","SOLF0:USTF0",1723792324762,26.56,144.51,144.47,2.89065346]
["bitfinex-derivatives","SOLF0:USTF0",1723792324966,0.04931781,144.5,144.48,0.04396392]
["bitfinex-derivatives","SOLF0:USTF0",1723792325168,3.4599,144.49,144.48,0.04396392]
["bitfinex-derivatives","SOLF0:USTF0",1723792325672,3.4605,144.47,144.43,8.29511535]
["bitfinex-derivatives","SOLF0:USTF0",1723792325968,26.56,144.49,144.44,2.89228425]
["bitfinex-derivatives","SOLF0:USTF0",1723792326165,26.56,144.49,144.41,4.83381535]
["bitfinex-derivatives","SOLF0:USTF0",1723792326362,3.4606,144.46,144.42,19.94036331]
["bitfinex-derivatives","SOLF0:USTF0",1723792326670,26.56,144.45,144.43,2.8927814]
["bitfinex-derivatives","SOLF0:USTF0",1723792326876,3.4611,144.44,144.4,13.59020101]
["bitfinex-derivatives","SOLF0:USTF0",1723792327169,3.4611,144.44,144.43,0.05209803]
["bitfinex-derivatives","SOLF0:USTF0",1723792328573,3.4617,144.42,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723792328775,30.0217,144.42,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723792328973,30.0217,144.42,144.37,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723792329677,0.04524472,144.41,144.38,3.51478251]
["bitfinex-derivatives","SOLF0:USTF0",1723792329974,3.4621,144.4,144.38,0.05228251]
["bitfinex-derivatives","SOLF0:USTF0",1723792330472,26.60524472,144.41,144.38,0.05228251]
["bitfinex-derivatives","SOLF0:USTF0",1723792330668,26.56,144.39,144.38,0.05228251]
["bitfinex-derivatives","SOLF0:USTF0",1723792330863,30.0223,144.39,144.38,0.05228251]
["bitfinex-derivatives","SOLF0:USTF0",1723792331065,26.56,144.39,144.31,64.60455542]
["bitfinex-derivatives","SOLF0:USTF0",1723792331573,3.4631,144.36,144.32,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723792332171,26.56,144.37,144.26,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1723792332379,26.56,144.37,144.33,0.04706484]
["bitfinex-derivatives","SOLF0:USTF0",1723792332380,0.04434874,144.35,144.33,0.04706484]
["bitfinex-derivatives","SOLF0:USTF0",1723792332868,0.04434874,144.35,144.31,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723792333070,0.04434874,144.35,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723792333579,3.462,144.41,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723792333878,1.2424,144.43,144.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723792334078,1.339,144.44,144.35,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723792334471,26.56,144.47,144.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723792334875,0.04610285,144.43,144.41,0.04836517]
["bitfinex-derivatives","SOLF0:USTF0",1723792335780,0.04610285,144.43,144.42,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723792337374,0.04610285,144.43,144.41,0.04836517]
["bitfinex-derivatives","SOLF0:USTF0",1723792340478,3.50750285,144.43,144.41,0.04836517]
["bitfinex-derivatives","SOLF0:USTF0",1723792341079,0.04610285,144.43,144.41,0.04836517]
["bitfinex-derivatives","SOLF0:USTF0",1723792341688,0.04610285,144.43,144.41,3.51006517]
["bitfinex-derivatives","SOLF0:USTF0",1723792342384,0.04610285,144.43,144.41,0.04836517]
["bitfinex-derivatives","SOLF0:USTF0",1723792342586,30.14269021,144.43,144.41,0.04836517]
["bitfinex-derivatives","SOLF0:USTF0",1723792342785,26.60610285,144.43,144.41,0.04836517]
["bitfinex-derivatives","SOLF0:USTF0",1723792343284,0.04610285,144.43,144.41,0.04836517]
["bitfinex-derivatives","SOLF0:USTF0",1723792344684,0.04610285,144.43,144.41,3.51006517]
["bitfinex-derivatives","SOLF0:USTF0",1723792345988,0.04610285,144.43,144.41,0.04836517]
["bitfinex-derivatives","SOLF0:USTF0",1723792346391,0.04610285,144.43,144.41,3.51016517]
["bitfinex-derivatives","SOLF0:USTF0",1723792346893,0.04610285,144.43,144.41,0.04836517]
["bitfinex-derivatives","SOLF0:USTF0",1723792349687,0.04610285,144.43,144.42,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723792353490,0.04610285,144.43,144.41,3.51006517]
["bitfinex-derivatives","SOLF0:USTF0",1723792355692,0.04610285,144.43,144.41,0.04836517]
["bitfinex-derivatives","SOLF0:USTF0",1723792357997,3.50750285,144.43,144.41,0.04836517]
["bitfinex-derivatives","SOLF0:USTF0",1723792358691,0.04610285,144.43,144.41,0.04836517]
["bitfinex-derivatives","SOLF0:USTF0",1723792361092,3.50740285,144.43,144.41,0.04836517]
["bitfinex-derivatives","SOLF0:USTF0",1723792361992,0.04610285,144.43,144.41,0.04836517]
["bitfinex-derivatives","SOLF0:USTF0",1723792364789,0.04610285,144.43,144.41,3.51016517]
["bitfinex-derivatives","SOLF0:USTF0",1723792367999,0.04610285,144.43,144.42,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723792368791,26.56,144.5,144.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723792368991,26.56,144.52,144.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723792369194,29.9473612,144.52,144.42,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723792369391,3.4596,144.51,144.47,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723792370002,0.05294511,144.5,144.48,0.04748675]
["bitfinex-derivatives","SOLF0:USTF0",1723792370394,26.61294511,144.5,144.48,0.04748675]
["bitfinex-derivatives","SOLF0:USTF0",1723792370594,27.89684511,144.5,144.48,0.04748675]
["bitfinex-derivatives","SOLF0:USTF0",1723792371006,3.4606,144.46,144.4,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723792371196,26.56,144.47,144.4,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723792371401,3.4607,144.46,144.42,3.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723792371595,26.56,144.45,144.37,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1723792372002,3.4612,144.44,144.37,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1723792372306,0.048985,144.42,144.4,0.04394639]
["bitfinex-derivatives","SOLF0:USTF0",1723792373204,0.048985,144.42,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723792375602,0.048985,144.42,144.4,0.04394639]
["bitfinex-derivatives","SOLF0:USTF0",1723792376705,3.510685,144.42,144.4,0.04394639]
["bitfinex-derivatives","SOLF0:USTF0",1723792379414,0.048985,144.42,144.4,3.50594639]
["bitfinex-derivatives","SOLF0:USTF0",1723792379713,0.048985,144.42,144.4,0.04394639]
["bitfinex-derivatives","SOLF0:USTF0",1723792380412,3.510585,144.42,144.4,0.04394639]
["bitfinex-derivatives","SOLF0:USTF0",1723792383413,3.4618,144.41,144.4,0.04394639]
["bitfinex-derivatives","SOLF0:USTF0",1723792383621,27.8284,144.42,144.31,29.942532]
["bitfinex-derivatives","SOLF0:USTF0",1723792383916,26.56,144.39,144.33,2.90454426]
["bitfinex-derivatives","SOLF0:USTF0",1723792384105,26.56,144.39,144.32,10.06286816]
["bitfinex-derivatives","SOLF0:USTF0",1723792384106,26.56,144.39,144.32,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1723792384304,26.56,144.39,144.33,7.76175119]
["bitfinex-derivatives","SOLF0:USTF0",1723792384614,26.56,144.39,144.34,2.90468515]
["bitfinex-derivatives","SOLF0:USTF0",1723792384820,0.05284747,144.37,144.35,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1723792385314,3.51584747,144.37,144.35,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1723792385506,26.61284747,144.37,144.35,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1723792385911,30.07574747,144.37,144.35,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1723792387117,3.463,144.36,144.35,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1723792387516,26.61284747,144.37,144.35,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1723792388524,0.05284747,144.37,144.36,2.90543937]
["bitfinex-derivatives","SOLF0:USTF0",1723792389224,3.51574747,144.37,144.35,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1723792389810,0.05284747,144.37,144.36,2.90498438]
["bitfinex-derivatives","SOLF0:USTF0",1723792390124,0.05284747,144.37,144.35,0.04831076]
["bitfinex-derivatives","SOLF0:USTF0",1723792390523,0.05284747,144.37,144.36,2.90549925]
["bitfinex-derivatives","SOLF0:USTF0",1723792391618,0.05284747,144.37,144.35,3.51141076]
["bitfinex-derivatives","SOLF0:USTF0",1723792391816,0.05284747,144.37,144.36,2.90552734]
["bitfinex-derivatives","SOLF0:USTF0",1723792392219,0.05284747,144.37,144.36,20.00979709]
["bitfinex-derivatives","SOLF0:USTF0",1723792393413,0.05284747,144.37,144.36,33.28941035]
["bitfinex-derivatives","SOLF0:USTF0",1723792394815,4.54,144.42,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723792395023,26.56,144.46,144.41,2.9016587]
["bitfinex-derivatives","SOLF0:USTF0",1723792395311,26.56,144.46,144.38,13.27961326]
["bitfinex-derivatives","SOLF0:USTF0",1723792395516,3.4609,144.45,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723792395723,3.4609,144.45,144.42,2.90129153]
["bitfinex-derivatives","SOLF0:USTF0",1723792395925,3.4609,144.45,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723792396120,3.50936266,144.45,144.42,2.95181478]
["bitfinex-derivatives","SOLF0:USTF0",1723792396425,3.50936266,144.45,144.42,0.05062188]
["bitfinex-derivatives","SOLF0:USTF0",1723792396622,3.4611,144.44,144.42,0.05062188]
["bitfinex-derivatives","SOLF0:USTF0",1723792396825,30.0211,144.44,144.42,0.05062188]
["bitfinex-derivatives","SOLF0:USTF0",1723792397523,26.56,144.44,144.42,0.05062188]
["bitfinex-derivatives","SOLF0:USTF0",1723792397923,30.0212,144.44,144.42,0.05062188]
["bitfinex-derivatives","SOLF0:USTF0",1723792398319,3.4613,144.43,144.42,0.05062188]
["bitfinex-derivatives","SOLF0:USTF0",1723792398925,37.17011234,144.44,144.39,4.85363503]
["bitfinex-derivatives","SOLF0:USTF0",1723792399124,26.56,144.41,144.4,2.90289448]
["bitfinex-derivatives","SOLF0:USTF0",1723792399324,26.56,144.41,144.38,13.63589397]
["bitfinex-derivatives","SOLF0:USTF0",1723792399624,30.022,144.41,144.39,2.90318255]
["bitfinex-derivatives","SOLF0:USTF0",1723792399817,30.022,144.41,144.37,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723792400019,30.07373326,144.41,144.39,0.05126644]
["bitfinex-derivatives","SOLF0:USTF0",1723792400425,30.07373326,144.41,144.4,2.90231537]
["bitfinex-derivatives","SOLF0:USTF0",1723792401323,3.462,144.4,144.39,0.05126644]
["bitfinex-derivatives","SOLF0:USTF0",1723792401623,4.54,144.4,144.33,26.92385444]
["bitfinex-derivatives","SOLF0:USTF0",1723792401823,30.0227,144.38,144.34,30.38715444]
["bitfinex-derivatives","SOLF0:USTF0",1723792402023,26.56,144.38,144.35,13.64447281]
["bitfinex-derivatives","SOLF0:USTF0",1723792402322,4.54,144.4,144.32,13.2922751]
["bitfinex-derivatives","SOLF0:USTF0",1723792402323,26.56,144.36,144.32,13.2922751]
["bitfinex-derivatives","SOLF0:USTF0",1723792402627,3.50975316,144.35,144.33,13.68129445]
["bitfinex-derivatives","SOLF0:USTF0",1723792402923,26.56,144.34,144.33,0.04955227]
["bitfinex-derivatives","SOLF0:USTF0",1723792403122,30.0235,144.34,144.33,13.68518718]
["bitfinex-derivatives","SOLF0:USTF0",1723792403320,30.0235,144.34,144.33,0.04955227]
["bitfinex-derivatives","SOLF0:USTF0",1723792403624,33.41445919,144.34,144.33,0.04955227]
["bitfinex-derivatives","SOLF0:USTF0",1723792404329,30.0235,144.34,144.33,0.04955227]
["bitfinex-derivatives","SOLF0:USTF0",1723792404723,34.5635,144.34,144.33,0.04955227]
["bitfinex-derivatives","SOLF0:USTF0",1723792405920,26.56,144.34,144.33,0.04955227]
["bitfinex-derivatives","SOLF0:USTF0",1723792406123,31.1,144.34,144.33,0.04955227]
["bitfinex-derivatives","SOLF0:USTF0",1723792406529,4.58645316,144.35,144.33,0.04955227]
["bitfinex-derivatives","SOLF0:USTF0",1723792406825,0.04645316,144.35,144.33,0.04955227]
["bitfinex-derivatives","SOLF0:USTF0",1723792407027,0.04645316,144.35,144.34,13.63904142]
["bitfinex-derivatives","SOLF0:USTF0",1723792407422,0.04645316,144.35,144.34,4.84267217]
["bitfinex-derivatives","SOLF0:USTF0",1723792407627,0.04645316,144.35,144.34,8.79549205]
["bitfinex-derivatives","SOLF0:USTF0",1723792407823,0.04645316,144.35,144.33,3.51315227]
["bitfinex-derivatives","SOLF0:USTF0",1723792408526,0.04645316,144.35,144.3,13.30331558]
["bitfinex-derivatives","SOLF0:USTF0",1723792408527,26.56,144.34,144.3,13.30331558]
["bitfinex-derivatives","SOLF0:USTF0",1723792408731,26.56,144.34,144.25,18.17218855]
["bitfinex-derivatives","SOLF0:USTF0",1723792409030,26.56,144.34,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723792409226,1.2839,144.36,144.27,39.88183489]
["bitfinex-derivatives","SOLF0:USTF0",1723792409432,8.0033,144.35,144.3,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723792409625,0.0441133,144.33,144.3,3.50885635]
["bitfinex-derivatives","SOLF0:USTF0",1723792412833,0.0441133,144.33,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723792414823,26.6041133,144.33,144.3,0.04465635]
["bitfinex-derivatives","SOLF0:USTF0",1723792415427,26.56,144.31,144.3,0.04465635]
["bitfinex-derivatives","SOLF0:USTF0",1723792415630,31.1,144.31,144.3,0.04465635]
["bitfinex-derivatives","SOLF0:USTF0",1723792415826,34.5642,144.31,144.3,0.04465635]
["bitfinex-derivatives","SOLF0:USTF0",1723792417029,34.5642,144.31,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723792417030,31.1,144.31,144.24,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723792417229,26.56,144.29,144.22,13.65893414]
["bitfinex-derivatives","SOLF0:USTF0",1723792417431,3.465,144.28,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723792417638,26.56,144.29,144.22,13.66055109]
["bitfinex-derivatives","SOLF0:USTF0",1723792417929,26.56,144.29,144.2,18.17126339]
["bitfinex-derivatives","SOLF0:USTF0",1723792418134,0.05135986,144.27,144.24,0.04834486]
["bitfinex-derivatives","SOLF0:USTF0",1723792418735,0.05135986,144.27,144.24,3.51414486]
["bitfinex-derivatives","SOLF0:USTF0",1723792418941,0.05135986,144.27,144.24,0.04834486]
["bitfinex-derivatives","SOLF0:USTF0",1723792419241,0.05135986,144.27,144.24,3.51414486]
["bitfinex-derivatives","SOLF0:USTF0",1723792419441,0.05135986,144.27,144.24,0.04834486]
["bitfinex-derivatives","SOLF0:USTF0",1723792420142,0.05135986,144.27,144.25,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723792420332,0.05135986,144.27,144.24,0.04834486]
["bitfinex-derivatives","SOLF0:USTF0",1723792421037,0.05135986,144.27,144.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723792421244,0.05135986,144.27,144.25,29.0682]
["bitfinex-derivatives","SOLF0:USTF0",1723792421440,0.05135986,144.27,144.26,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723792429646,0.05135986,144.27,144.26,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1723792430046,26.56,144.35,144.25,30.344]
["bitfinex-derivatives","SOLF0:USTF0",1723792430246,26.56,144.35,144.27,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1723792430551,26.56,144.35,144.27,29.96243896]
["bitfinex-derivatives","SOLF0:USTF0",1723792431143,3.4637,144.33,144.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723792431649,0.04727083,144.32,144.3,0.05170143]
["bitfinex-derivatives","SOLF0:USTF0",1723792432043,3.51127083,144.32,144.3,0.05170143]
["bitfinex-derivatives","SOLF0:USTF0",1723792432247,0.04727083,144.32,144.3,0.05170143]
["bitfinex-derivatives","SOLF0:USTF0",1723792432546,3.4642,144.31,144.3,0.05170143]
["bitfinex-derivatives","SOLF0:USTF0",1723792433145,3.51137083,144.32,144.3,0.05170143]
["bitfinex-derivatives","SOLF0:USTF0",1723792434651,3.4642,144.31,144.3,0.05170143]
["bitfinex-derivatives","SOLF0:USTF0",1723792441253,0.25491791,144.31,144.01,30.4121]
["bitfinex-derivatives","SOLF0:USTF0",1723792441554,3.4696,144.09,144.03,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723792441749,3.4696,144.09,144.04,2.89132983]
["bitfinex-derivatives","SOLF0:USTF0",1723792441945,4.88,144.1,144.05,2.89132983]
["bitfinex-derivatives","SOLF0:USTF0",1723792442151,3.4693,144.1,144.03,12.29327284]
["bitfinex-derivatives","SOLF0:USTF0",1723792442347,4.88,144.12,144.02,3.55170216]
["bitfinex-derivatives","SOLF0:USTF0",1723792442348,0.04780506,144.09,144.06,0.05204391]
["bitfinex-derivatives","SOLF0:USTF0",1723792443255,3.51730506,144.09,144.06,0.05204391]
["bitfinex-derivatives","SOLF0:USTF0",1723792443652,0.04780506,144.09,144.06,0.05204391]
["bitfinex-derivatives","SOLF0:USTF0",1723792443853,3.4693,144.1,144.06,0.05204391]
["bitfinex-derivatives","SOLF0:USTF0",1723792444055,0.1088,144.23,144.08,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1723792444357,38.51,144.2,144.09,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1723792444559,41.99094454,144.2,144.09,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1723792444858,3.4683,144.15,144.1,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723792445056,0.05320775,144.16,144.13,0.04654877]
["bitfinex-derivatives","SOLF0:USTF0",1723792446256,3.4683,144.14,144.13,0.04654877]
["bitfinex-derivatives","SOLF0:USTF0",1723792448659,5.2,144.15,144.06,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1723792449060,3.4692,144.11,144.06,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1723792449760,3.52236136,144.1,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792450263,3.4695,144.09,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792451357,0.05306136,144.1,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792452055,3.4695,144.09,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792452461,3.52236136,144.1,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792453465,0.05306136,144.1,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792454363,3.52246136,144.1,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792455266,3.52246136,144.1,144.07,3.52054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792455468,3.4696,144.09,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792456457,0.05306136,144.1,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792457870,3.4697,144.09,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792458163,0.05306136,144.1,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792458366,3.52246136,144.1,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792459572,3.52246136,144.1,144.07,3.52054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792459777,3.52246136,144.1,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792460671,3.4695,144.09,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792460873,0.05306136,144.1,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792461275,3.52246136,144.1,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792464170,0.05306136,144.1,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792464779,3.4697,144.08,144.07,0.05054047]
["bitfinex-derivatives","SOLF0:USTF0",1723792466273,26.65,144.09,143.99,98.27128863]
["bitfinex-derivatives","SOLF0:USTF0",1723792466479,26.65,144.09,143.99,103.27128863]
["bitfinex-derivatives","SOLF0:USTF0",1723792466681,3.4704,144.06,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723792466880,5.2,144.07,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723792467180,3.52087843,144.06,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723792467379,3.52087843,144.06,143.99,103.27128863]
["bitfinex-derivatives","SOLF0:USTF0",1723792467380,0.05057843,144.06,144.01,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723792467774,3.4706,144.05,143.99,103.27128863]
["bitfinex-derivatives","SOLF0:USTF0",1723792468380,3.52097843,144.06,143.99,103.27128863]
["bitfinex-derivatives","SOLF0:USTF0",1723792468576,0.05057843,144.06,143.99,103.27128863]
["bitfinex-derivatives","SOLF0:USTF0",1723792469475,3.52087843,144.06,144.02,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723792471074,0.05057843,144.06,144.02,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792471682,0.05057843,144.06,144.04,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723792472175,3.42982896,144.13,144.04,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723792472176,5.2,144.14,144.04,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792472483,3.4692,144.11,144.06,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792472776,3.4692,144.11,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723792473174,0.05000086,144.1,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792473374,0.05000086,144.1,144.08,3.51469314]
["bitfinex-derivatives","SOLF0:USTF0",1723792474779,0.05000086,144.1,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792475178,3.51930086,144.1,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792477479,0.05000086,144.1,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792477879,3.51930086,144.1,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792479984,3.4695,144.09,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792481486,3.51930086,144.1,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792482984,3.4695,144.09,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792487280,3.51930086,144.1,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792487589,0.05000086,144.1,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792488786,0.05000086,144.1,144.08,3.51469314]
["bitfinex-derivatives","SOLF0:USTF0",1723792490391,0.05000086,144.1,144.09,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723792493593,0.05000086,144.1,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792496795,3.51940086,144.1,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792497194,0.05000086,144.1,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792497395,3.4695,144.09,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792499604,0.05000086,144.1,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792500105,3.4695,144.09,144.08,0.04499314]
["bitfinex-derivatives","SOLF0:USTF0",1723792500694,3.4705,144.05,144.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723792500895,26.65,144.07,144.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723792501298,3.4708,144.04,144.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723792501698,30.1614131,144.07,144.01,8.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723792501909,30.1614131,144.07,144.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723792502201,0.05240535,144.04,144.01,8.49636047]
["bitfinex-derivatives","SOLF0:USTF0",1723792502998,0.05240535,144.04,144.02,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723792503199,0.05240535,144.04,144.01,5.02506047]
["bitfinex-derivatives","SOLF0:USTF0",1723792503402,0.05240535,144.04,144.01,8.49626047]
["bitfinex-derivatives","SOLF0:USTF0",1723792504000,0.05240535,144.04,144.02,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723792504809,0.05240535,144.04,144.03,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723792508213,0.05240535,144.04,144.03,6.37213782]
["bitfinex-derivatives","SOLF0:USTF0",1723792509107,0.05240535,144.04,144.03,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723792509301,0.05240535,144.04,144.03,6.37310855]
["bitfinex-derivatives","SOLF0:USTF0",1723792509705,0.05240535,144.04,144.03,2.90220855]
["bitfinex-derivatives","SOLF0:USTF0",1723792510210,0.05240535,144.04,144.03,2.90292262]
["bitfinex-derivatives","SOLF0:USTF0",1723792513514,3.52310535,144.04,144.03,2.90292262]
["bitfinex-derivatives","SOLF0:USTF0",1723792513715,3.52310535,144.04,144.03,2.90405701]
["bitfinex-derivatives","SOLF0:USTF0",1723792514010,0.05240535,144.04,144.01,5.02506047]
["bitfinex-derivatives","SOLF0:USTF0",1723792514216,0.05240535,144.04,144.02,2.9028846]
["bitfinex-derivatives","SOLF0:USTF0",1723792514417,0.05240535,144.04,144.03,2.9028846]
["bitfinex-derivatives","SOLF0:USTF0",1723792515311,0.05240535,144.04,144.01,5.02506047]
["bitfinex-derivatives","SOLF0:USTF0",1723792515613,3.52320535,144.04,144.02,2.90360624]
["bitfinex-derivatives","SOLF0:USTF0",1723792515807,3.52320535,144.04,144.01,8.49636047]
["bitfinex-derivatives","SOLF0:USTF0",1723792516008,3.52320535,144.04,144.02,2.90362153]
["bitfinex-derivatives","SOLF0:USTF0",1723792516207,3.52320535,144.04,144.01,8.49636047]
["bitfinex-derivatives","SOLF0:USTF0",1723792516522,3.52320535,144.04,144.02,2.90368773]
["bitfinex-derivatives","SOLF0:USTF0",1723792516709,3.52320535,144.04,144.01,8.49636047]
["bitfinex-derivatives","SOLF0:USTF0",1723792516909,3.52320535,144.04,144.02,2.90368788]
["bitfinex-derivatives","SOLF0:USTF0",1723792517106,0.05240535,144.04,144.01,8.49636047]
["bitfinex-derivatives","SOLF0:USTF0",1723792517517,0.05240535,144.04,144.02,2.90336682]
["bitfinex-derivatives","SOLF0:USTF0",1723792517812,0.05240535,144.04,144.03,2.90336682]
["bitfinex-derivatives","SOLF0:USTF0",1723792518408,0.05240535,144.04,144.03,6.37426682]
["bitfinex-derivatives","SOLF0:USTF0",1723792519915,0.05240535,144.04,144.03,17.03426682]
["bitfinex-derivatives","SOLF0:USTF0",1723792520517,0.05240535,144.04,144.03,25.86626098]
["bitfinex-derivatives","SOLF0:USTF0",1723792521117,0.05240535,144.04,144.03,22.96289416]
["bitfinex-derivatives","SOLF0:USTF0",1723792521418,42.64,144.15,144.03,22.96289416]
["bitfinex-derivatives","SOLF0:USTF0",1723792521419,15.58,144.11,144.03,22.39008901]
["bitfinex-derivatives","SOLF0:USTF0",1723792521618,15.58,144.11,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723792521914,3.4696,144.09,144.06,2.89809485]
["bitfinex-derivatives","SOLF0:USTF0",1723792522214,3.4696,144.09,144.05,14.1303]
["bitfinex-derivatives","SOLF0:USTF0",1723792522420,3.4696,144.09,144.06,2.89864424]
["bitfinex-derivatives","SOLF0:USTF0",1723792522716,0.04843897,144.08,144.06,0.05106721]
["bitfinex-derivatives","SOLF0:USTF0",1723792522921,0.04843897,144.08,144.07,2.8991511]
["bitfinex-derivatives","SOLF0:USTF0",1723792524311,3.51813897,144.08,144.07,2.8991511]
["bitfinex-derivatives","SOLF0:USTF0",1723792524507,0.04843897,144.08,144.06,0.05106721]
["bitfinex-derivatives","SOLF0:USTF0",1723792525019,3.51833897,144.08,144.06,0.05106721]
["bitfinex-derivatives","SOLF0:USTF0",1723792525216,0.04843897,144.08,144.06,0.05106721]
["bitfinex-derivatives","SOLF0:USTF0",1723792525413,0.04843897,144.08,144.07,2.90080653]
["bitfinex-derivatives","SOLF0:USTF0",1723792525615,0.04843897,144.08,144.06,0.05106721]
["bitfinex-derivatives","SOLF0:USTF0",1723792525920,0.04843897,144.08,144.07,2.90089192]
["bitfinex-derivatives","SOLF0:USTF0",1723792526713,0.04843897,144.08,144.07,6.37089192]
["bitfinex-derivatives","SOLF0:USTF0",1723792529515,0.04843897,144.08,144.07,17.03089192]
["bitfinex-derivatives","SOLF0:USTF0",1723792529717,0.04843897,144.08,144.07,25.87286543]
["bitfinex-derivatives","SOLF0:USTF0",1723792530119,0.04843897,144.08,144.07,25.86975271]
["bitfinex-derivatives","SOLF0:USTF0",1723792533917,0.04843897,144.08,144.07,17.03089192]
["bitfinex-derivatives","SOLF0:USTF0",1723792534122,0.04843897,144.08,144.07,25.86878343]
["bitfinex-derivatives","SOLF0:USTF0",1723792538427,0.04843897,144.08,144.07,25.86800201]
["bitfinex-derivatives","SOLF0:USTF0",1723792538923,0.04843897,144.08,144.07,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1723792539126,0.04843897,144.08,144.07,25.86539439]
["bitfinex-derivatives","SOLF0:USTF0",1723792542827,0.04843897,144.08,144.07,25.86031847]
["bitfinex-derivatives","SOLF0:USTF0",1723792544332,0.04843897,144.08,144.07,22.96341393]
["bitfinex-derivatives","SOLF0:USTF0",1723792544534,0.04843897,144.08,144.07,25.8622924]
["bitfinex-derivatives","SOLF0:USTF0",1723792545829,0.04843897,144.08,144.07,25.86339531]
["bitfinex-derivatives","SOLF0:USTF0",1723792547340,3.4684,144.14,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723792547633,4.92,144.15,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723792547832,3.4682,144.15,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723792548629,3.4683,144.14,144.12,0.0520647]
["bitfinex-derivatives","SOLF0:USTF0",1723792550639,3.52144881,144.15,144.12,0.0520647]
["bitfinex-derivatives","SOLF0:USTF0",1723792551645,3.52144881,144.15,144.12,3.5208647]
["bitfinex-derivatives","SOLF0:USTF0",1723792554334,0.05324881,144.15,144.13,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1723792554544,0.05324881,144.15,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723792556841,0.05324881,144.15,144.14,2.89829163]
["bitfinex-derivatives","SOLF0:USTF0",1723792557052,0.05324881,144.15,144.12,0.0520647]
["bitfinex-derivatives","SOLF0:USTF0",1723792557343,10.66,144.14,144.12,0.0520647]
["bitfinex-derivatives","SOLF0:USTF0",1723792557850,10.66,144.14,144.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723792558047,10.66,144.14,144.08,2.90207518]
["bitfinex-derivatives","SOLF0:USTF0",1723792558248,10.66,144.14,144.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723792558548,3.4688,144.12,144.08,6.37222228]
["bitfinex-derivatives","SOLF0:USTF0",1723792558752,3.4688,144.12,144.08,14.1297]
["bitfinex-derivatives","SOLF0:USTF0",1723792558946,3.4688,144.12,144.09,2.90238194]
["bitfinex-derivatives","SOLF0:USTF0",1723792559152,3.4692,144.11,144.07,8.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723792559451,10.66,144.14,144.08,13.5626891]
["bitfinex-derivatives","SOLF0:USTF0",1723792559647,0.05284872,144.11,144.09,2.95412602]
["bitfinex-derivatives","SOLF0:USTF0",1723792559843,0.05284872,144.11,144.09,3.52103242]
["bitfinex-derivatives","SOLF0:USTF0",1723792560347,0.05284872,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723792560538,0.05284872,144.11,144.1,6.37066555]
["bitfinex-derivatives","SOLF0:USTF0",1723792560740,0.05284872,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723792560947,3.52204872,144.11,144.1,2.90140516]
["bitfinex-derivatives","SOLF0:USTF0",1723792561150,3.52204872,144.11,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792561449,0.05284872,144.11,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792561650,3.52184872,144.11,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792562847,3.4693,144.1,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792563046,0.05284872,144.11,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792563446,3.52204872,144.11,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792565850,0.05284872,144.11,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792566849,3.4693,144.1,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792570543,0.05284872,144.11,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792571152,3.52204872,144.11,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792571350,0.05284872,144.11,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792572051,3.4693,144.1,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792574052,0.05284872,144.11,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792574556,3.52204872,144.11,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792575154,3.4693,144.1,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792575459,0.05284872,144.11,144.09,0.05173242]
["bitfinex-derivatives","SOLF0:USTF0",1723792576055,0.05284872,144.11,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723792576260,0.05284872,144.11,144.1,13.56261085]
["bitfinex-derivatives","SOLF0:USTF0",1723792576856,3.4677,144.17,144.1,22.41160534]
["bitfinex-derivatives","SOLF0:USTF0",1723792577060,4.56,144.18,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723792577265,4.56,144.18,144.14,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1723792577266,8.0275,144.18,144.14,14.1282]
["bitfinex-derivatives","SOLF0:USTF0",1723792577561,8.0275,144.18,144.15,2.90011252]
["bitfinex-derivatives","SOLF0:USTF0",1723792577756,3.72235298,144.19,144.15,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1723792577964,0.04768596,144.18,144.16,2.89986455]
["bitfinex-derivatives","SOLF0:USTF0",1723792578350,0.04768596,144.18,144.15,14.17882299]
["bitfinex-derivatives","SOLF0:USTF0",1723792578554,3.51498596,144.18,144.15,0.05082299]
["bitfinex-derivatives","SOLF0:USTF0",1723792579257,3.4676,144.17,144.15,0.05082299]
["bitfinex-derivatives","SOLF0:USTF0",1723792579465,0.04768596,144.18,144.15,0.05082299]
["bitfinex-derivatives","SOLF0:USTF0",1723792580862,3.4677,144.17,144.15,0.05082299]
["bitfinex-derivatives","SOLF0:USTF0",1723792581463,3.51508596,144.18,144.15,0.05082299]
["bitfinex-derivatives","SOLF0:USTF0",1723792582862,0.04768596,144.18,144.15,10.71082299]
["bitfinex-derivatives","SOLF0:USTF0",1723792583065,0.04768596,144.18,144.16,13.55955588]
["bitfinex-derivatives","SOLF0:USTF0",1723792583365,0.04768596,144.18,144.17,6.36715588]
["bitfinex-derivatives","SOLF0:USTF0",1723792583565,0.04768596,144.18,144.17,2.89955588]
["bitfinex-derivatives","SOLF0:USTF0",1723792583759,27.76,144.24,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723792583760,3.4661,144.24,144.19,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723792583956,10.66,144.27,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723792584263,10.66,144.27,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723792584457,3.4656,144.26,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723792584862,0.04416624,144.25,144.23,0.05321883]
["bitfinex-derivatives","SOLF0:USTF0",1723792585967,3.50996624,144.25,144.23,0.05321883]
["bitfinex-derivatives","SOLF0:USTF0",1723792586468,0.04416624,144.25,144.23,0.05321883]
["bitfinex-derivatives","SOLF0:USTF0",1723792589975,0.04416624,144.25,144.23,3.51911883]
["bitfinex-derivatives","SOLF0:USTF0",1723792590460,0.04416624,144.25,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723792592770,0.04416624,144.25,144.23,0.05321883]
["bitfinex-derivatives","SOLF0:USTF0",1723792596366,0.04416624,144.25,144.23,3.51931883]
["bitfinex-derivatives","SOLF0:USTF0",1723792596762,0.04416624,144.25,144.23,0.05321883]
["bitfinex-derivatives","SOLF0:USTF0",1723792597768,0.04416624,144.25,144.23,3.51931883]
["bitfinex-derivatives","SOLF0:USTF0",1723792598070,26.61,144.36,144.24,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1723792598366,26.61,144.36,144.28,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723792598565,26.61,144.34,144.25,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1723792599471,0.04800419,144.31,144.28,0.04391526]
["bitfinex-derivatives","SOLF0:USTF0",1723792599770,0.04800419,144.31,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723792599976,0.04800419,144.31,144.28,0.04391526]
["bitfinex-derivatives","SOLF0:USTF0",1723792600472,0.04800419,144.31,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723792600672,0.04800419,144.31,144.28,0.04391526]
["bitfinex-derivatives","SOLF0:USTF0",1723792601773,0.04800419,144.31,144.3,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723792605867,0.04800419,144.31,144.3,14.1144]
["bitfinex-derivatives","SOLF0:USTF0",1723792608175,4.56,144.38,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792608374,8.0226,144.38,144.33,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792608677,6.9724375,144.38,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723792608878,14.1122,144.4,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792609072,5.8473,144.41,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792609279,10.65,144.38,144.31,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1723792609481,10.65,144.38,144.32,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723792609674,3.4628,144.37,144.36,0.04966206]
["bitfinex-derivatives","SOLF0:USTF0",1723792615486,3.4626,144.38,144.36,0.04966206]
["bitfinex-derivatives","SOLF0:USTF0",1723792616475,3.4627,144.38,144.36,0.04966206]
["bitfinex-derivatives","SOLF0:USTF0",1723792616879,3.51057984,144.39,144.36,0.04966206]
["bitfinex-derivatives","SOLF0:USTF0",1723792618582,0.04817984,144.39,144.36,3.51256206]
["bitfinex-derivatives","SOLF0:USTF0",1723792619279,0.04817984,144.39,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723792619479,0.04817984,144.39,144.36,0.04966206]
["bitfinex-derivatives","SOLF0:USTF0",1723792619888,0.04817984,144.39,144.37,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723792620084,0.04817984,144.39,144.36,0.04966206]
["bitfinex-derivatives","SOLF0:USTF0",1723792620382,0.04817984,144.39,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723792622892,0.04817984,144.39,144.38,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723792624790,0.04817984,144.39,144.38,2.8348]
["bitfinex-derivatives","SOLF0:USTF0",1723792625000,4.60817984,144.39,144.36,0.04966206]
["bitfinex-derivatives","SOLF0:USTF0",1723792625193,26.61,144.37,144.36,0.04966206]
["bitfinex-derivatives","SOLF0:USTF0",1723792625394,30.14756737,144.37,144.36,0.04966206]
["bitfinex-derivatives","SOLF0:USTF0",1723792625785,33.61036737,144.37,144.36,0.04966206]
["bitfinex-derivatives","SOLF0:USTF0",1723792630198,3.464,144.32,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723792631297,0.0519656,144.31,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792632600,0.0519656,144.31,144.28,3.51139411]
["bitfinex-derivatives","SOLF0:USTF0",1723792632997,0.0519656,144.31,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792633898,0.0519656,144.31,144.28,10.69649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792634592,3.5161656,144.31,144.28,10.69649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792634995,10.65,144.3,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792635298,10.65,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792635504,15.21,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792636101,8.0247,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792636396,3.4647,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792636602,8.0247,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792637001,18.6747,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792640002,34.6447,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792644505,8.0247,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792648601,11.51426056,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792651404,0.0519656,144.31,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792651812,3.5162656,144.31,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792653015,0.0519656,144.31,144.28,3.51139411]
["bitfinex-derivatives","SOLF0:USTF0",1723792653506,0.0519656,144.31,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792655411,3.4644,144.3,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792656510,3.4647,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792661111,3.4645,144.3,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792665515,3.5162656,144.31,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792665808,10.64,144.3,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792666007,3.4647,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792673813,18.6647,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792676814,8.0247,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792680619,3.4647,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792682119,4.6119656,144.31,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792682518,0.0519656,144.31,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792682712,3.5163656,144.31,144.28,1.36239411]
["bitfinex-derivatives","SOLF0:USTF0",1723792682919,0.0519656,144.31,144.28,1.36239411]
["bitfinex-derivatives","SOLF0:USTF0",1723792683325,3.4646,144.3,144.28,1.36239411]
["bitfinex-derivatives","SOLF0:USTF0",1723792688228,3.5162656,144.31,144.28,1.36239411]
["bitfinex-derivatives","SOLF0:USTF0",1723792690730,3.4646,144.3,144.28,1.36239411]
["bitfinex-derivatives","SOLF0:USTF0",1723792692032,3.4647,144.29,144.28,1.36239411]
["bitfinex-derivatives","SOLF0:USTF0",1723792692926,3.4647,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792694633,3.4647,144.29,144.28,2.94996939]
["bitfinex-derivatives","SOLF0:USTF0",1723792694930,3.4647,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792695133,3.4647,144.29,144.28,2.94943418]
["bitfinex-derivatives","SOLF0:USTF0",1723792695529,10.64,144.3,144.28,2.94943418]
["bitfinex-derivatives","SOLF0:USTF0",1723792695731,10.64,144.3,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792696334,3.4647,144.29,144.28,0.04649411]
["bitfinex-derivatives","SOLF0:USTF0",1723792696531,3.4647,144.29,144.28,2.94940697]
["bitfinex-derivatives","SOLF0:USTF0",1723792698732,3.4647,144.29,144.28,2.94910085]
["bitfinex-derivatives","SOLF0:USTF0",1723792703947,18.6647,144.29,144.28,2.94910085]
["bitfinex-derivatives","SOLF0:USTF0",1723792704237,3.4658,144.25,144.24,8.85832664]
["bitfinex-derivatives","SOLF0:USTF0",1723792704441,14.1058,144.25,144.24,8.85832664]
["bitfinex-derivatives","SOLF0:USTF0",1723792704632,15.2,144.25,144.18,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723792704837,10.64,144.22,144.18,7.4185]
["bitfinex-derivatives","SOLF0:USTF0",1723792705042,10.64,144.22,144.19,8.86198911]
["bitfinex-derivatives","SOLF0:USTF0",1723792705239,14.1064,144.22,144.2,8.86198911]
["bitfinex-derivatives","SOLF0:USTF0",1723792705440,14.1064,144.22,144.21,8.86198911]
["bitfinex-derivatives","SOLF0:USTF0",1723792705749,14.1511278,144.22,144.21,8.86198911]
["bitfinex-derivatives","SOLF0:USTF0",1723792710156,17.60525214,144.22,144.21,8.86198911]
["bitfinex-derivatives","SOLF0:USTF0",1723792710550,3.4668,144.2,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792710750,14.1068,144.2,144.19,8.91195006]
["bitfinex-derivatives","SOLF0:USTF0",1723792712351,15.2,144.21,144.19,8.91195006]
["bitfinex-derivatives","SOLF0:USTF0",1723792712658,18.6667,144.21,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792712858,18.6667,144.21,144.2,8.86257424]
["bitfinex-derivatives","SOLF0:USTF0",1723792713252,18.6667,144.21,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792716054,18.6667,144.21,144.2,2.89692577]
["bitfinex-derivatives","SOLF0:USTF0",1723792718855,18.6667,144.21,144.2,2.89724519]
["bitfinex-derivatives","SOLF0:USTF0",1723792718856,15.2,144.21,144.2,2.89724519]
["bitfinex-derivatives","SOLF0:USTF0",1723792719551,18.6667,144.21,144.2,2.89724519]
["bitfinex-derivatives","SOLF0:USTF0",1723792719757,14.1067,144.21,144.2,2.89724519]
["bitfinex-derivatives","SOLF0:USTF0",1723792719959,18.6667,144.21,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792720252,3.4668,144.2,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792720450,3.4668,144.2,144.19,2.94571551]
["bitfinex-derivatives","SOLF0:USTF0",1723792720850,15.2,144.21,144.19,2.94571551]
["bitfinex-derivatives","SOLF0:USTF0",1723792720851,18.6668,144.21,144.19,2.94571551]
["bitfinex-derivatives","SOLF0:USTF0",1723792721050,15.2,144.21,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792721654,4.56,144.21,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792721849,10.64,144.2,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792722058,10.64,144.2,144.19,2.94545049]
["bitfinex-derivatives","SOLF0:USTF0",1723792722260,14.1068,144.2,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792722457,14.1068,144.2,144.19,2.94588416]
["bitfinex-derivatives","SOLF0:USTF0",1723792722652,14.1068,144.2,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792722849,14.1068,144.2,144.19,2.9463512]
["bitfinex-derivatives","SOLF0:USTF0",1723792723358,14.1068,144.2,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792723956,3.4668,144.2,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792724156,14.1068,144.2,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792724652,14.1068,144.2,144.19,2.94576683]
["bitfinex-derivatives","SOLF0:USTF0",1723792725651,10.64,144.2,144.19,2.94576683]
["bitfinex-derivatives","SOLF0:USTF0",1723792726465,3.5111278,144.22,144.19,2.94576683]
["bitfinex-derivatives","SOLF0:USTF0",1723792726764,10.64,144.21,144.2,2.89621764]
["bitfinex-derivatives","SOLF0:USTF0",1723792727258,8.0711278,144.22,144.2,2.89621764]
["bitfinex-derivatives","SOLF0:USTF0",1723792727459,8.0711278,144.22,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792727460,10.64,144.21,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792727655,10.64,144.21,144.2,2.89595945]
["bitfinex-derivatives","SOLF0:USTF0",1723792728367,14.1066,144.21,144.2,2.89595945]
["bitfinex-derivatives","SOLF0:USTF0",1723792728559,10.64,144.21,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792728863,10.64,144.21,144.2,2.89560752]
["bitfinex-derivatives","SOLF0:USTF0",1723792729058,4.6047278,144.22,144.2,2.89560752]
["bitfinex-derivatives","SOLF0:USTF0",1723792729259,10.64,144.21,144.19,3.51640454]
["bitfinex-derivatives","SOLF0:USTF0",1723792729458,10.64,144.21,144.2,2.89533818]
["bitfinex-derivatives","SOLF0:USTF0",1723792730755,3.4668,144.2,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792731058,10.64,144.2,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792731264,10.64,144.2,144.19,2.94554175]
["bitfinex-derivatives","SOLF0:USTF0",1723792731760,3.49413142,144.22,144.19,2.94554175]
["bitfinex-derivatives","SOLF0:USTF0",1723792732065,10.64,144.2,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792732266,10.64,144.2,144.19,2.94535837]
["bitfinex-derivatives","SOLF0:USTF0",1723792733266,10.64,144.2,144.19,0.04930454]
["bitfinex-derivatives","SOLF0:USTF0",1723792733568,10.64,144.2,144.19,2.94453803]
["bitfinex-derivatives","SOLF0:USTF0",1723792734061,53.2,144.2,144.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723792734262,10.64,144.16,144.13,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723792734465,14.108,144.16,144.14,2.89690339]
["bitfinex-derivatives","SOLF0:USTF0",1723792734658,14.108,144.16,144.13,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723792734972,14.108,144.16,144.14,2.89873938]
["bitfinex-derivatives","SOLF0:USTF0",1723792735165,14.108,144.16,144.13,1.38815728]
["bitfinex-derivatives","SOLF0:USTF0",1723792735166,14.15816078,144.16,144.13,1.38815728]
["bitfinex-derivatives","SOLF0:USTF0",1723792736264,14.15816078,144.16,144.14,2.89858784]
["bitfinex-derivatives","SOLF0:USTF0",1723792736463,3.51816078,144.16,144.13,4.85665728]
["bitfinex-derivatives","SOLF0:USTF0",1723792736662,14.15816078,144.16,144.14,2.89852511]
["bitfinex-derivatives","SOLF0:USTF0",1723792736865,14.15816078,144.16,144.13,4.85665728]
["bitfinex-derivatives","SOLF0:USTF0",1723792737061,14.15816078,144.16,144.14,2.89852511]
["bitfinex-derivatives","SOLF0:USTF0",1723792737267,14.15816078,144.16,144.13,4.85665728]
["bitfinex-derivatives","SOLF0:USTF0",1723792737464,3.51816078,144.16,144.14,2.89852511]
["bitfinex-derivatives","SOLF0:USTF0",1723792737667,14.15816078,144.16,144.13,4.85665728]
["bitfinex-derivatives","SOLF0:USTF0",1723792737868,14.15816078,144.16,144.14,2.89852213]
["bitfinex-derivatives","SOLF0:USTF0",1723792738073,14.15816078,144.16,144.13,4.85665728]
["bitfinex-derivatives","SOLF0:USTF0",1723792739072,10.64,144.14,144.13,1.38815728]
["bitfinex-derivatives","SOLF0:USTF0",1723792739368,10.64,144.14,144.13,4.28675847]
["bitfinex-derivatives","SOLF0:USTF0",1723792740564,10.64,144.14,144.13,0.04555728]
["bitfinex-derivatives","SOLF0:USTF0",1723792740774,14.1083,144.14,144.13,0.04555728]
["bitfinex-derivatives","SOLF0:USTF0",1723792743173,3.469,144.11,144.09,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1723792743470,14.109,144.11,144.09,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1723792744370,14.15664129,144.11,144.09,1.31257723]
["bitfinex-derivatives","SOLF0:USTF0",1723792746074,3.4693,144.1,144.09,0.04867723]
["bitfinex-derivatives","SOLF0:USTF0",1723792747478,14.1093,144.1,144.09,0.04867723]
["bitfinex-derivatives","SOLF0:USTF0",1723792748169,3.4697,144.09,144.05,4.7684]
["bitfinex-derivatives","SOLF0:USTF0",1723792748479,10.64,144.08,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723792748778,14.1097,144.09,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723792748983,3.4694,144.1,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723792749181,14.1094,144.1,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723792749493,14.1094,144.1,144.07,3.49684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792749876,3.4694,144.1,144.07,3.49684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792750074,3.4694,144.1,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792750271,10.64,144.09,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792751086,14.1095,144.09,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792751890,0.04764129,144.11,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792751891,14.1097,144.08,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792752579,10.64,144.08,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792752783,18.6496,144.09,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792755173,14.1096,144.09,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792755377,10.64,144.09,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792758586,14.1095,144.09,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792759780,10.64,144.09,144.07,3.49674998]
["bitfinex-derivatives","SOLF0:USTF0",1723792762292,3.4693,144.1,144.07,3.49674998]
["bitfinex-derivatives","SOLF0:USTF0",1723792763489,0.04764129,144.11,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792764189,0.04764129,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723792767195,0.04764129,144.11,144.09,4.7897]
["bitfinex-derivatives","SOLF0:USTF0",1723792767998,0.04764129,144.11,144.09,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1723792769090,3.51674129,144.11,144.09,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1723792769295,10.64,144.1,144.09,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1723792770603,10.64,144.1,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723792771002,10.64,144.09,144.08,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723792772804,14.1095,144.09,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792774202,10.64,144.09,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792775403,14.1096,144.09,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792775603,10.64,144.09,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792776711,3.4697,144.08,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792776910,10.64,144.09,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792777411,14.1097,144.09,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792785525,3.4697,144.08,144.07,0.02684998]
["bitfinex-derivatives","SOLF0:USTF0",1723792785727,10.64,144.09,144.03,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723792785931,10.64,144.05,144.03,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723792786825,10.68646633,144.05,144.03,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723792788532,10.68646633,144.05,144.03,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1723792788727,0.04646633,144.05,144.03,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723792788924,0.04646633,144.05,144.04,2.90054475]
["bitfinex-derivatives","SOLF0:USTF0",1723792789424,0.04646633,144.05,144.03,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723792789425,0.04646633,144.05,144.03,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1723792790028,0.04646633,144.05,144.04,2.90054855]
["bitfinex-derivatives","SOLF0:USTF0",1723792791132,56.07492259,144.2,144.04,13.54054855]
["bitfinex-derivatives","SOLF0:USTF0",1723792791323,10.64,144.12,144.05,13.10394277]
["bitfinex-derivatives","SOLF0:USTF0",1723792791526,10.64,144.12,144.05,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723792791724,10.64,144.1,144.06,11.76767894]
["bitfinex-derivatives","SOLF0:USTF0",1723792791926,10.64,144.1,144.07,2.89980552]
["bitfinex-derivatives","SOLF0:USTF0",1723792792133,10.64,144.1,144.05,10.20271561]
["bitfinex-derivatives","SOLF0:USTF0",1723792792338,10.64,144.09,144.06,6.37008512]
["bitfinex-derivatives","SOLF0:USTF0",1723792792627,10.64,144.09,144.07,2.94381183]
["bitfinex-derivatives","SOLF0:USTF0",1723792792933,10.64,144.09,144.07,0.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1723792793434,10.64,144.09,144.07,3.51382671]
["bitfinex-derivatives","SOLF0:USTF0",1723792794128,10.64,144.09,144.07,0.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1723792794525,3.51924836,144.1,144.07,0.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1723792794726,10.64,144.09,144.07,0.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1723792795123,10.64,144.08,144.07,0.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1723792796126,10.64,144.08,144.07,2.944133]
["bitfinex-derivatives","SOLF0:USTF0",1723792796928,10.64,144.08,144.07,0.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1723792797125,14.1097,144.08,144.07,2.9442286]
["bitfinex-derivatives","SOLF0:USTF0",1723792799829,14.1097,144.08,144.07,0.04382671]
["bitfinex-derivatives","SOLF0:USTF0",1723792800226,14.1097,144.08,144.07,2.94440775]
["bitfinex-derivatives","SOLF0:USTF0",1723792800227,10.64,144.08,144.07,2.94440775]
["bitfinex-derivatives","SOLF0:USTF0",1723792800837,14.1097,144.08,144.07,2.94440775]
["bitfinex-derivatives","SOLF0:USTF0",1723792801529,3.4713,144.02,143.94,20.6845979]
["bitfinex-derivatives","SOLF0:USTF0",1723792801725,10.64,144.03,143.99,30.06018558]
["bitfinex-derivatives","SOLF0:USTF0",1723792801927,4.54,144.06,144.0,30.06018558]
["bitfinex-derivatives","SOLF0:USTF0",1723792802134,4.54,144.06,144.01,25.19059555]
["bitfinex-derivatives","SOLF0:USTF0",1723792802332,1.3457,144.13,144.02,25.19059555]
["bitfinex-derivatives","SOLF0:USTF0",1723792802527,10.64,144.08,144.03,25.19059555]
["bitfinex-derivatives","SOLF0:USTF0",1723792802729,10.64,144.08,144.05,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723792802927,10.64,144.08,144.06,2.90093685]
["bitfinex-derivatives","SOLF0:USTF0",1723792803126,10.6896131,144.08,144.07,2.90093685]
["bitfinex-derivatives","SOLF0:USTF0",1723792803534,14.1593131,144.08,144.07,2.90093685]
["bitfinex-derivatives","SOLF0:USTF0",1723792803931,10.6896131,144.08,144.01,5.98170506]
["bitfinex-derivatives","SOLF0:USTF0",1723792804133,10.6896131,144.08,144.05,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723792804335,10.6896131,144.08,144.06,2.8924758]
["bitfinex-derivatives","SOLF0:USTF0",1723792804531,10.6896131,144.08,144.07,2.8924758]
["bitfinex-derivatives","SOLF0:USTF0",1723792804929,14.1594131,144.08,144.07,2.8924758]
["bitfinex-derivatives","SOLF0:USTF0",1723792805730,0.0496131,144.08,144.07,2.8924758]
["bitfinex-derivatives","SOLF0:USTF0",1723792806844,0.0496131,144.08,144.07,2.89190725]
["bitfinex-derivatives","SOLF0:USTF0",1723792807644,0.0496131,144.08,144.07,6.36190725]
["bitfinex-derivatives","SOLF0:USTF0",1723792808139,4.54,144.12,144.07,6.36190725]
["bitfinex-derivatives","SOLF0:USTF0",1723792808333,14.1084,144.14,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723792808540,14.1084,144.14,144.12,2.89190725]
["bitfinex-derivatives","SOLF0:USTF0",1723792808833,14.1084,144.14,144.13,2.89190725]
["bitfinex-derivatives","SOLF0:USTF0",1723792809137,14.1084,144.14,144.13,7.74922397]
["bitfinex-derivatives","SOLF0:USTF0",1723792810537,14.1084,144.14,144.13,7.74937828]
["bitfinex-derivatives","SOLF0:USTF0",1723792810938,3.4685,144.13,144.12,0.04845821]
["bitfinex-derivatives","SOLF0:USTF0",1723792811133,3.4685,144.13,144.12,7.79718974]
["bitfinex-derivatives","SOLF0:USTF0",1723792811332,3.4685,144.13,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723792811333,42.56,144.13,144.07,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723792811532,10.64,144.09,144.08,2.89169566]
["bitfinex-derivatives","SOLF0:USTF0",1723792811741,10.64,144.1,144.08,2.89169566]
["bitfinex-derivatives","SOLF0:USTF0",1723792811945,10.64,144.1,144.09,2.89169566]
["bitfinex-derivatives","SOLF0:USTF0",1723792813654,10.64,144.1,144.05,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723792813942,10.64,144.09,144.05,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723792814749,10.64,144.09,144.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723792815546,14.1093,144.1,144.07,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1723792815746,10.64,144.1,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723792816050,10.64,144.1,144.05,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723792816651,10.64,144.1,144.07,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723792817352,10.64,144.1,144.08,25.75575655]
["bitfinex-derivatives","SOLF0:USTF0",1723792817542,10.64,144.1,144.09,22.28605655]
["bitfinex-derivatives","SOLF0:USTF0",1723792817749,10.68874295,144.11,144.08,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723792817947,10.68874295,144.11,144.09,22.28533022]
["bitfinex-derivatives","SOLF0:USTF0",1723792818146,10.68874295,144.11,144.1,22.28533022]
["bitfinex-derivatives","SOLF0:USTF0",1723792818551,0.04874295,144.11,144.1,22.28533022]
["bitfinex-derivatives","SOLF0:USTF0",1723792818945,0.04874295,144.11,144.1,25.75463022]
["bitfinex-derivatives","SOLF0:USTF0",1723792819158,0.04874295,144.11,144.1,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723792819343,0.04874295,144.11,144.1,25.75377049]
["bitfinex-derivatives","SOLF0:USTF0",1723792819750,3.50582375,144.19,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723792820049,3.50582375,144.19,144.14,8.86753587]
["bitfinex-derivatives","SOLF0:USTF0",1723792820050,10.64,144.17,144.14,8.86753587]
["bitfinex-derivatives","SOLF0:USTF0",1723792820255,14.1077,144.17,144.15,8.86753587]
["bitfinex-derivatives","SOLF0:USTF0",1723792820448,14.1077,144.17,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723792820646,10.64,144.17,144.14,12.33442614]
["bitfinex-derivatives","SOLF0:USTF0",1723792820846,10.64,144.18,144.11,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1723792821052,10.64,144.18,144.12,22.27951397]
["bitfinex-derivatives","SOLF0:USTF0",1723792821252,0.04828983,144.16,144.14,3.5128858]
["bitfinex-derivatives","SOLF0:USTF0",1723792821450,0.04828983,144.16,144.15,27.09824523]
["bitfinex-derivatives","SOLF0:USTF0",1723792823250,0.04828983,144.16,144.15,8.86473421]
["bitfinex-derivatives","SOLF0:USTF0",1723792823458,0.04828983,144.16,144.15,27.09535336]
["bitfinex-derivatives","SOLF0:USTF0",1723792823755,0.04828983,144.16,144.15,30.56345336]
["bitfinex-derivatives","SOLF0:USTF0",1723792825654,0.04828983,144.16,144.15,33.42219242]
["bitfinex-derivatives","SOLF0:USTF0",1723792827260,0.04828983,144.16,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723792827461,0.04828983,144.16,144.15,33.42097669]
["bitfinex-derivatives","SOLF0:USTF0",1723792827662,0.04828983,144.16,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723792827862,0.04828983,144.16,144.15,33.42051275]
["bitfinex-derivatives","SOLF0:USTF0",1723792828061,0.04828983,144.16,144.15,33.42067044]
["bitfinex-derivatives","SOLF0:USTF0",1723792828561,0.04828983,144.16,144.15,20.00914906]
["bitfinex-derivatives","SOLF0:USTF0",1723792828756,0.04828983,144.16,144.15,33.42106703]
["bitfinex-derivatives","SOLF0:USTF0",1723792829265,0.04828983,144.16,144.15,20.00914906]
["bitfinex-derivatives","SOLF0:USTF0",1723792831664,0.04828983,144.16,144.15,8.28618403]
["bitfinex-derivatives","SOLF0:USTF0",1723792831966,0.04828983,144.16,144.15,20.00974713]
["bitfinex-derivatives","SOLF0:USTF0",1723792835655,0.04828983,144.16,144.15,12.33273037]
["bitfinex-derivatives","SOLF0:USTF0",1723792835861,0.04828983,144.16,144.15,20.00939537]
["bitfinex-derivatives","SOLF0:USTF0",1723792836163,0.04828983,144.16,144.15,11.144765]
["bitfinex-derivatives","SOLF0:USTF0",1723792836367,0.04828983,144.16,144.15,20.00913279]
["bitfinex-derivatives","SOLF0:USTF0",1723792836562,0.04828983,144.16,144.15,11.144765]
["bitfinex-derivatives","SOLF0:USTF0",1723792836758,0.04828983,144.16,144.15,16.54103279]
["bitfinex-derivatives","SOLF0:USTF0",1723792836957,0.04828983,144.16,144.15,2.85879744]
["bitfinex-derivatives","SOLF0:USTF0",1723792839968,0.04828983,144.16,144.15,2.85893628]
["bitfinex-derivatives","SOLF0:USTF0",1723792840369,0.04828983,144.16,144.14,3.5129858]
["bitfinex-derivatives","SOLF0:USTF0",1723792840567,0.04828983,144.16,144.14,0.0447858]
["bitfinex-derivatives","SOLF0:USTF0",1723792841466,0.04828983,144.16,144.14,3.5128858]
["bitfinex-derivatives","SOLF0:USTF0",1723792841766,0.04828983,144.16,144.15,2.85898451]
["bitfinex-derivatives","SOLF0:USTF0",1723792843974,3.51608983,144.16,144.14,0.0447858]
["bitfinex-derivatives","SOLF0:USTF0",1723792845569,0.04828983,144.16,144.14,0.0447858]
["bitfinex-derivatives","SOLF0:USTF0",1723792845769,3.4681,144.15,144.14,0.0447858]
["bitfinex-derivatives","SOLF0:USTF0",1723792846177,3.51628983,144.16,144.14,0.0447858]
["bitfinex-derivatives","SOLF0:USTF0",1723792848473,3.4681,144.15,144.14,0.0447858]
["bitfinex-derivatives","SOLF0:USTF0",1723792849077,3.51618983,144.16,144.14,0.0447858]
["bitfinex-derivatives","SOLF0:USTF0",1723792850574,0.04828983,144.16,144.14,0.0447858]
["bitfinex-derivatives","SOLF0:USTF0",1723792853683,3.51608983,144.16,144.14,0.0447858]
["bitfinex-derivatives","SOLF0:USTF0",1723792856588,0.04828983,144.16,144.14,3.5130858]
["bitfinex-derivatives","SOLF0:USTF0",1723792856789,0.04828983,144.16,144.15,2.85891166]
["bitfinex-derivatives","SOLF0:USTF0",1723792856974,0.04828983,144.16,144.15,7.67671556]
["bitfinex-derivatives","SOLF0:USTF0",1723792857678,0.04828983,144.16,144.15,20.00901837]
["bitfinex-derivatives","SOLF0:USTF0",1723792857884,15.2,144.22,144.15,16.54091837]
["bitfinex-derivatives","SOLF0:USTF0",1723792858077,15.2,144.22,144.16,2.85891166]
["bitfinex-derivatives","SOLF0:USTF0",1723792858296,3.4668,144.21,144.17,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723792859194,3.4668,144.21,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723792859389,0.04740843,144.2,144.18,0.04878001]
["bitfinex-derivatives","SOLF0:USTF0",1723792859590,0.04740843,144.2,144.18,10.70878001]
["bitfinex-derivatives","SOLF0:USTF0",1723792859790,0.04740843,144.2,144.19,2.85806242]
["bitfinex-derivatives","SOLF0:USTF0",1723792859994,0.04740843,144.2,144.19,6.32516242]
["bitfinex-derivatives","SOLF0:USTF0",1723792860789,0.04740843,144.2,144.19,2.85806242]
["bitfinex-derivatives","SOLF0:USTF0",1723792860996,10.70740843,144.2,144.19,2.85806242]
["bitfinex-derivatives","SOLF0:USTF0",1723792861293,10.70740843,144.2,144.18,0.04878001]
["bitfinex-derivatives","SOLF0:USTF0",1723792861485,10.66,144.19,144.15,4.81768851]
["bitfinex-derivatives","SOLF0:USTF0",1723792861800,10.66,144.17,144.11,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1723792861991,3.4678,144.16,144.12,6.32753789]
["bitfinex-derivatives","SOLF0:USTF0",1723792862193,3.4678,144.16,144.13,2.85903789]
["bitfinex-derivatives","SOLF0:USTF0",1723792862395,3.4678,144.16,144.14,2.85903789]
["bitfinex-derivatives","SOLF0:USTF0",1723792862591,0.04768688,144.15,144.12,0.04592863]
["bitfinex-derivatives","SOLF0:USTF0",1723792862796,0.04768688,144.15,144.13,2.85930687]
["bitfinex-derivatives","SOLF0:USTF0",1723792862992,0.04768688,144.15,144.14,2.85930687]
["bitfinex-derivatives","SOLF0:USTF0",1723792864795,3.51578688,144.15,144.14,2.85930687]
["bitfinex-derivatives","SOLF0:USTF0",1723792864995,3.51578688,144.15,144.12,0.04592863]
["bitfinex-derivatives","SOLF0:USTF0",1723792865194,3.51578688,144.15,144.13,2.8596576]
["bitfinex-derivatives","SOLF0:USTF0",1723792865195,0.04768688,144.15,144.13,2.8596576]
["bitfinex-derivatives","SOLF0:USTF0",1723792865502,10.66,144.21,144.16,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723792865802,10.66,144.21,144.17,2.85907938]
["bitfinex-derivatives","SOLF0:USTF0",1723792866002,10.66,144.21,144.16,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723792866297,3.4669,144.2,144.17,2.85857596]
["bitfinex-derivatives","SOLF0:USTF0",1723792866497,3.4669,144.2,144.18,2.85857596]
["bitfinex-derivatives","SOLF0:USTF0",1723792866704,3.51187435,144.2,144.17,0.05199303]
["bitfinex-derivatives","SOLF0:USTF0",1723792866902,3.51187435,144.2,144.18,2.85841928]
["bitfinex-derivatives","SOLF0:USTF0",1723792867104,3.51187435,144.2,144.17,0.05199303]
["bitfinex-derivatives","SOLF0:USTF0",1723792867398,3.51187435,144.2,144.18,2.85841829]
["bitfinex-derivatives","SOLF0:USTF0",1723792867598,3.51187435,144.2,144.17,3.51959303]
["bitfinex-derivatives","SOLF0:USTF0",1723792867800,3.51187435,144.2,144.18,2.85841932]
["bitfinex-derivatives","SOLF0:USTF0",1723792868000,3.51187435,144.2,144.17,3.51959303]
["bitfinex-derivatives","SOLF0:USTF0",1723792868302,3.51187435,144.2,144.18,2.85834358]
["bitfinex-derivatives","SOLF0:USTF0",1723792868498,3.51187435,144.2,144.17,3.51959303]
["bitfinex-derivatives","SOLF0:USTF0",1723792868699,3.51187435,144.2,144.18,2.85842035]
["bitfinex-derivatives","SOLF0:USTF0",1723792868903,3.51187435,144.2,144.17,3.51959303]
["bitfinex-derivatives","SOLF0:USTF0",1723792869104,3.51187435,144.2,144.18,2.85842139]
["bitfinex-derivatives","SOLF0:USTF0",1723792869403,3.51187435,144.2,144.17,3.51959303]
["bitfinex-derivatives","SOLF0:USTF0",1723792869901,3.51187435,144.2,144.18,2.85842123]
["bitfinex-derivatives","SOLF0:USTF0",1723792870102,3.51187435,144.2,144.17,3.51959303]
["bitfinex-derivatives","SOLF0:USTF0",1723792870297,3.51187435,144.2,144.18,2.85841916]
["bitfinex-derivatives","SOLF0:USTF0",1723792870502,3.51187435,144.2,144.17,0.05199303]
["bitfinex-derivatives","SOLF0:USTF0",1723792870698,3.4671,144.19,144.18,2.85842123]
["bitfinex-derivatives","SOLF0:USTF0",1723792871001,10.66,144.19,144.17,0.05199303]
["bitfinex-derivatives","SOLF0:USTF0",1723792871400,3.4673,144.18,144.17,0.05199303]
["bitfinex-derivatives","SOLF0:USTF0",1723792871903,10.66,144.19,144.11,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1723792871904,3.4682,144.15,144.12,13.41064618]
["bitfinex-derivatives","SOLF0:USTF0",1723792872208,10.66,144.15,144.13,8.8653439]
["bitfinex-derivatives","SOLF0:USTF0",1723792872403,14.1284,144.14,144.1,16.87974618]
["bitfinex-derivatives","SOLF0:USTF0",1723792872610,10.66,144.14,144.11,22.27611136]
["bitfinex-derivatives","SOLF0:USTF0",1723792872802,10.66,144.14,144.12,8.86546518]
["bitfinex-derivatives","SOLF0:USTF0",1723792873001,3.4688,144.12,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792873203,10.66,144.13,144.11,8.91088079]
["bitfinex-derivatives","SOLF0:USTF0",1723792873509,10.66,144.13,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792873904,0.05276398,144.14,144.12,8.86594563]
["bitfinex-derivatives","SOLF0:USTF0",1723792874210,0.05276398,144.14,144.13,8.86544715]
["bitfinex-derivatives","SOLF0:USTF0",1723792874408,0.05276398,144.14,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792874710,14.1287,144.13,144.12,8.86608919]
["bitfinex-derivatives","SOLF0:USTF0",1723792875006,14.1287,144.13,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792875302,14.1287,144.13,144.12,8.86609722]
["bitfinex-derivatives","SOLF0:USTF0",1723792875507,14.18116398,144.14,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792875804,0.05276398,144.14,144.12,8.86605933]
["bitfinex-derivatives","SOLF0:USTF0",1723792876006,0.05276398,144.14,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792876206,3.4685,144.13,144.12,8.86613117]
["bitfinex-derivatives","SOLF0:USTF0",1723792877010,3.4688,144.12,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792877304,14.1288,144.12,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792877509,14.1288,144.12,144.11,8.91165286]
["bitfinex-derivatives","SOLF0:USTF0",1723792877910,3.4688,144.12,144.11,8.91165286]
["bitfinex-derivatives","SOLF0:USTF0",1723792878811,14.1286,144.13,144.11,8.91165286]
["bitfinex-derivatives","SOLF0:USTF0",1723792879008,14.1286,144.13,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792882415,3.4688,144.12,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792882713,3.4688,144.12,144.11,8.91161286]
["bitfinex-derivatives","SOLF0:USTF0",1723792882909,3.4688,144.12,144.11,11.76348668]
["bitfinex-derivatives","SOLF0:USTF0",1723792883317,0.05276398,144.14,144.11,11.76348668]
["bitfinex-derivatives","SOLF0:USTF0",1723792883509,0.05276398,144.14,144.12,11.71895823]
["bitfinex-derivatives","SOLF0:USTF0",1723792883704,0.05276398,144.14,144.13,25.13271861]
["bitfinex-derivatives","SOLF0:USTF0",1723792884108,0.05276398,144.14,144.13,11.71895823]
["bitfinex-derivatives","SOLF0:USTF0",1723792884509,0.05276398,144.14,144.13,25.13299204]
["bitfinex-derivatives","SOLF0:USTF0",1723792886519,14.18106398,144.14,144.13,25.13299204]
["bitfinex-derivatives","SOLF0:USTF0",1723792886724,14.18106398,144.14,144.13,2.85187382]
["bitfinex-derivatives","SOLF0:USTF0",1723792887114,10.71276398,144.14,144.13,11.71798816]
["bitfinex-derivatives","SOLF0:USTF0",1723792887310,10.71276398,144.14,144.13,2.8515505]
["bitfinex-derivatives","SOLF0:USTF0",1723792887916,14.18106398,144.14,144.13,2.8515505]
["bitfinex-derivatives","SOLF0:USTF0",1723792891015,10.71276398,144.14,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792891210,3.4686,144.13,144.12,11.71855442]
["bitfinex-derivatives","SOLF0:USTF0",1723792895019,3.4688,144.12,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792895221,14.1288,144.12,144.11,2.89636663]
["bitfinex-derivatives","SOLF0:USTF0",1723792895529,14.1288,144.12,144.11,11.76337978]
["bitfinex-derivatives","SOLF0:USTF0",1723792897322,14.1288,144.12,144.11,2.89636663]
["bitfinex-derivatives","SOLF0:USTF0",1723792897826,14.1288,144.12,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792898125,14.1288,144.12,144.11,2.89706291]
["bitfinex-derivatives","SOLF0:USTF0",1723792898331,14.1288,144.12,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792899520,3.4688,144.12,144.11,2.89678053]
["bitfinex-derivatives","SOLF0:USTF0",1723792899725,14.1288,144.12,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792899915,14.1288,144.12,144.11,2.89677203]
["bitfinex-derivatives","SOLF0:USTF0",1723792901221,3.4688,144.12,144.11,2.89677203]
["bitfinex-derivatives","SOLF0:USTF0",1723792901627,10.66,144.13,144.11,2.89677203]
["bitfinex-derivatives","SOLF0:USTF0",1723792901820,10.66,144.13,144.12,2.85224358]
["bitfinex-derivatives","SOLF0:USTF0",1723792902226,10.66,144.13,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792903026,3.4688,144.12,144.11,0.04452845]
["bitfinex-derivatives","SOLF0:USTF0",1723792903421,53.3,144.13,144.03,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1723792903621,3.4698,144.08,144.05,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723792903821,3.4698,144.08,144.06,25.13884177]
["bitfinex-derivatives","SOLF0:USTF0",1723792904031,3.4698,144.08,144.07,25.13884177]
["bitfinex-derivatives","SOLF0:USTF0",1723792905330,3.4698,144.08,144.07,11.72073462]
["bitfinex-derivatives","SOLF0:USTF0",1723792905634,14.18205432,144.09,144.07,25.13895332]
["bitfinex-derivatives","SOLF0:USTF0",1723792905931,3.52205432,144.09,144.08,11.72073462]
["bitfinex-derivatives","SOLF0:USTF0",1723792906133,0.05255432,144.09,144.08,11.72073462]
["bitfinex-derivatives","SOLF0:USTF0",1723792907038,0.05255432,144.09,144.08,25.13791188]
["bitfinex-derivatives","SOLF0:USTF0",1723792907437,0.05255432,144.09,144.08,28.60761188]
["bitfinex-derivatives","SOLF0:USTF0",1723792908341,0.05255432,144.09,144.08,11.72073462]
["bitfinex-derivatives","SOLF0:USTF0",1723792910337,3.52205432,144.09,144.08,11.72073462]
["bitfinex-derivatives","SOLF0:USTF0",1723792910539,3.52205432,144.09,144.08,2.85246589]
["bitfinex-derivatives","SOLF0:USTF0",1723792911437,4.57255432,144.09,144.02,78.04613865]
["bitfinex-derivatives","SOLF0:USTF0",1723792911644,26.63,144.07,144.03,25.14370759]
["bitfinex-derivatives","SOLF0:USTF0",1723792911942,26.63,144.07,144.04,11.72308904]
["bitfinex-derivatives","SOLF0:USTF0",1723792912149,26.63,144.07,144.05,2.85325499]
["bitfinex-derivatives","SOLF0:USTF0",1723792912442,3.4704,144.06,144.02,78.04613865]
["bitfinex-derivatives","SOLF0:USTF0",1723792912843,3.4704,144.06,144.03,11.71532999]
["bitfinex-derivatives","SOLF0:USTF0",1723792913143,3.4704,144.06,144.04,2.84515192]
["bitfinex-derivatives","SOLF0:USTF0",1723792913346,3.4704,144.06,144.05,2.84515192]
["bitfinex-derivatives","SOLF0:USTF0",1723792914950,3.4707,144.04,144.0,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1723792915253,0.05056756,144.03,144.01,25.13751977]
["bitfinex-derivatives","SOLF0:USTF0",1723792915456,0.05056756,144.03,144.02,11.71582534]
["bitfinex-derivatives","SOLF0:USTF0",1723792915755,0.05056756,144.03,144.02,11.71582917]
["bitfinex-derivatives","SOLF0:USTF0",1723792916357,0.05056756,144.03,144.02,2.8453183]
["bitfinex-derivatives","SOLF0:USTF0",1723792916761,0.05056756,144.03,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723792917055,0.05056756,144.03,144.02,2.84539838]
["bitfinex-derivatives","SOLF0:USTF0",1723792917649,0.05056756,144.03,144.01,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723792917850,0.05056756,144.03,144.02,2.8454511]
["bitfinex-derivatives","SOLF0:USTF0",1723792918660,0.05056756,144.03,144.02,6.3166511]
["bitfinex-derivatives","SOLF0:USTF0",1723792919051,0.05056756,144.03,144.02,15.18685174]
["bitfinex-derivatives","SOLF0:USTF0",1723792919455,0.05056756,144.03,144.02,6.3166511]
["bitfinex-derivatives","SOLF0:USTF0",1723792920057,0.05056756,144.03,144.02,15.18691838]
["bitfinex-derivatives","SOLF0:USTF0",1723792920361,0.05056756,144.03,144.02,6.3166511]
["bitfinex-derivatives","SOLF0:USTF0",1723792920560,4.52,144.08,144.03,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723792921161,26.63,144.07,144.0,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1723792921464,0.04493046,144.05,144.02,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1723792921663,0.04493046,144.05,144.03,2.84530864]
["bitfinex-derivatives","SOLF0:USTF0",1723792921861,0.04493046,144.05,144.02,3.52013208]
["bitfinex-derivatives","SOLF0:USTF0",1723792922061,0.04493046,144.05,144.03,2.8450616]
["bitfinex-derivatives","SOLF0:USTF0",1723792922263,0.04493046,144.05,144.04,2.84503717]
["bitfinex-derivatives","SOLF0:USTF0",1723792923760,0.04493046,144.05,144.03,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723792923962,0.04493046,144.05,144.04,2.84503166]
["bitfinex-derivatives","SOLF0:USTF0",1723792924365,0.04493046,144.05,144.04,6.31573166]
["bitfinex-derivatives","SOLF0:USTF0",1723792924557,0.04493046,144.05,144.04,6.31557991]
["bitfinex-derivatives","SOLF0:USTF0",1723792926569,0.04493046,144.05,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723792926770,0.04493046,144.05,144.04,6.31558059]
["bitfinex-derivatives","SOLF0:USTF0",1723792927564,0.04493046,144.05,144.04,6.31557761]
["bitfinex-derivatives","SOLF0:USTF0",1723792927964,0.04493046,144.05,144.04,15.18532082]
["bitfinex-derivatives","SOLF0:USTF0",1723792928163,0.04493046,144.05,144.04,6.31557761]
["bitfinex-derivatives","SOLF0:USTF0",1723792928360,0.04493046,144.05,144.04,15.18532082]
["bitfinex-derivatives","SOLF0:USTF0",1723792928659,0.04493046,144.05,144.04,6.31529668]
["bitfinex-derivatives","SOLF0:USTF0",1723792928865,0.04493046,144.05,144.04,15.18436412]
["bitfinex-derivatives","SOLF0:USTF0",1723792929068,0.04493046,144.05,144.04,6.31529668]
["bitfinex-derivatives","SOLF0:USTF0",1723792929463,0.04493046,144.05,144.04,2.84459668]
["bitfinex-derivatives","SOLF0:USTF0",1723792929862,0.04493046,144.05,144.03,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723792930067,0.04493046,144.05,144.04,2.84502831]
["bitfinex-derivatives","SOLF0:USTF0",1723792930569,0.04493046,144.05,144.04,2.84503255]
["bitfinex-derivatives","SOLF0:USTF0",1723792932758,0.04493046,144.05,144.04,2.84503418]
["bitfinex-derivatives","SOLF0:USTF0",1723792933168,0.04493046,144.05,144.02,3.52023208]
["bitfinex-derivatives","SOLF0:USTF0",1723792933364,10.70493046,144.05,144.03,2.84513256]
["bitfinex-derivatives","SOLF0:USTF0",1723792933564,10.70493046,144.05,144.02,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1723792933773,10.70493046,144.05,144.03,2.84528912]
["bitfinex-derivatives","SOLF0:USTF0",1723792934070,10.70493046,144.05,144.02,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1723792934868,3.4707,144.04,144.02,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1723792935275,3.4707,144.04,144.03,2.84531496]
["bitfinex-derivatives","SOLF0:USTF0",1723792936375,14.1307,144.04,144.03,2.84531496]
["bitfinex-derivatives","SOLF0:USTF0",1723792936572,3.4709,144.03,144.02,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1723792940975,0.04493046,144.05,144.02,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1723792941176,10.66,144.03,144.02,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1723792941575,14.1309,144.03,144.02,0.04913208]
["bitfinex-derivatives","SOLF0:USTF0",1723792950682,3.4716,144.01,143.96,13.42357915]
["bitfinex-derivatives","SOLF0:USTF0",1723792950889,10.66,144.0,143.97,15.18223204]
["bitfinex-derivatives","SOLF0:USTF0",1723792951080,10.66,144.0,143.98,2.83785401]
["bitfinex-derivatives","SOLF0:USTF0",1723792951275,14.1317,144.0,143.99,2.83785401]
["bitfinex-derivatives","SOLF0:USTF0",1723792952975,3.4717,144.0,143.99,2.83785401]
["bitfinex-derivatives","SOLF0:USTF0",1723792953181,14.1317,144.0,143.99,2.83785401]
["bitfinex-derivatives","SOLF0:USTF0",1723792954282,14.1317,144.0,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723792954485,14.1317,144.0,143.98,11.70974048]
["bitfinex-derivatives","SOLF0:USTF0",1723792954785,14.1317,144.0,143.99,2.83779015]
["bitfinex-derivatives","SOLF0:USTF0",1723792960093,14.1317,144.0,143.99,2.83779026]
["bitfinex-derivatives","SOLF0:USTF0",1723792961492,14.17967378,144.01,143.99,2.83779026]
["bitfinex-derivatives","SOLF0:USTF0",1723792961690,14.17967378,144.01,144.0,2.83779026]
["bitfinex-derivatives","SOLF0:USTF0",1723792961993,10.70817378,144.01,144.0,2.83779026]
["bitfinex-derivatives","SOLF0:USTF0",1723792963293,14.17977378,144.01,143.98,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723792963491,3.51977378,144.01,144.0,2.8377903]
["bitfinex-derivatives","SOLF0:USTF0",1723792963685,14.17977378,144.01,144.0,2.8377903]
["bitfinex-derivatives","SOLF0:USTF0",1723792966890,3.4717,144.0,143.97,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723792967195,3.4717,144.0,143.98,25.13389586]
["bitfinex-derivatives","SOLF0:USTF0",1723792967387,3.4717,144.0,143.99,11.70981687]
["bitfinex-derivatives","SOLF0:USTF0",1723792968192,3.4717,144.0,143.99,2.83781561]
["bitfinex-derivatives","SOLF0:USTF0",1723792968497,3.4717,144.0,143.99,11.70996782]
["bitfinex-derivatives","SOLF0:USTF0",1723792969298,3.4717,144.0,143.99,2.83781561]
["bitfinex-derivatives","SOLF0:USTF0",1723792970301,3.4717,144.0,143.99,11.71011462]
["bitfinex-derivatives","SOLF0:USTF0",1723792971102,3.4717,144.0,143.99,11.71020654]
["bitfinex-derivatives","SOLF0:USTF0",1723792974002,3.4717,144.0,143.99,2.83794549]
["bitfinex-derivatives","SOLF0:USTF0",1723792975200,3.4721,143.99,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723792975501,14.1321,143.99,143.96,25.13581299]
["bitfinex-derivatives","SOLF0:USTF0",1723792975700,0.04817378,144.01,143.97,2.83812583]
["bitfinex-derivatives","SOLF0:USTF0",1723792975701,10.66,143.98,143.97,2.83812583]
["bitfinex-derivatives","SOLF0:USTF0",1723792975904,15.18,143.98,143.97,11.71074762]
["bitfinex-derivatives","SOLF0:USTF0",1723792976105,15.18,143.98,143.97,2.83812583]
["bitfinex-derivatives","SOLF0:USTF0",1723792976290,18.6521,143.98,143.97,11.71133381]
["bitfinex-derivatives","SOLF0:USTF0",1723792977298,3.4726,143.97,143.93,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1723792977603,0.04722504,143.99,143.94,28.61109285]
["bitfinex-derivatives","SOLF0:USTF0",1723792977900,18.6523,143.98,143.95,2.83842856]
["bitfinex-derivatives","SOLF0:USTF0",1723792978106,18.6523,143.98,143.96,7.62359142]
["bitfinex-derivatives","SOLF0:USTF0",1723792978293,18.6523,143.98,143.97,7.62359142]
["bitfinex-derivatives","SOLF0:USTF0",1723792978998,18.6523,143.98,143.97,2.83842856]
["bitfinex-derivatives","SOLF0:USTF0",1723792980000,10.66,143.95,143.93,4.7229]
["bitfinex-derivatives","SOLF0:USTF0",1723792980206,10.66,143.95,143.94,2.82221122]
["bitfinex-derivatives","SOLF0:USTF0",1723792980502,10.70861165,143.95,143.94,2.82221122]
["bitfinex-derivatives","SOLF0:USTF0",1723792980698,14.18151165,143.95,143.94,2.82221122]
["bitfinex-derivatives","SOLF0:USTF0",1723792981008,10.70861165,143.95,143.94,2.82221122]
["bitfinex-derivatives","SOLF0:USTF0",1723792981197,14.18151165,143.95,143.94,2.82221122]
["bitfinex-derivatives","SOLF0:USTF0",1723792981702,10.70861165,143.95,143.81,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1723792981895,10.66,143.9,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723792982200,14.1341,143.91,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723792982603,0.04850493,143.88,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723792982799,0.04850493,143.88,143.87,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723792983398,0.04850493,143.88,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723792983602,0.04850493,143.88,143.83,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723792983803,0.04850493,143.88,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723792984001,0.04850493,143.88,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723792985409,0.04850493,143.88,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723792986103,0.04850493,143.88,143.83,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723792986498,0.04850493,143.88,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723792986808,0.04850493,143.88,143.84,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723792987110,0.04850493,143.88,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723792987413,0.04850493,143.88,143.87,2.81573375]
["bitfinex-derivatives","SOLF0:USTF0",1723792989510,3.52310493,143.88,143.87,2.81573375]
["bitfinex-derivatives","SOLF0:USTF0",1723792989810,0.04850493,143.88,143.87,2.81573375]
["bitfinex-derivatives","SOLF0:USTF0",1723792990212,0.04850493,143.88,143.87,2.81601031]
["bitfinex-derivatives","SOLF0:USTF0",1723792990404,0.04850493,143.88,143.87,6.29081031]
["bitfinex-derivatives","SOLF0:USTF0",1723792990601,4.52,143.93,143.87,2.81601031]
["bitfinex-derivatives","SOLF0:USTF0",1723792990806,15.18,143.93,143.88,4.12271031]
["bitfinex-derivatives","SOLF0:USTF0",1723792991005,15.18,143.93,143.89,2.81601031]
["bitfinex-derivatives","SOLF0:USTF0",1723792991206,3.4737,143.92,143.9,2.81601031]
["bitfinex-derivatives","SOLF0:USTF0",1723792991410,46.17467454,144.0,143.88,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1723792991607,3.53467454,144.0,143.89,11.67812846]
["bitfinex-derivatives","SOLF0:USTF0",1723792991810,14.18148205,143.95,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723792992007,10.66,143.95,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723792992408,14.1815253,143.95,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723792993719,10.7084253,143.95,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723792994124,14.1814253,143.95,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723792994312,10.7084253,143.95,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723792994818,0.0484253,143.95,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723792995018,10.7084253,143.95,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723792995315,0.0484253,143.95,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723792996209,0.0484253,143.95,143.93,3.5215086]
["bitfinex-derivatives","SOLF0:USTF0",1723792998012,0.0484253,143.95,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723793001317,0.0484253,143.95,143.94,2.8143744]
["bitfinex-derivatives","SOLF0:USTF0",1723793001921,0.0484253,143.95,143.93,4.8087086]
["bitfinex-derivatives","SOLF0:USTF0",1723793003124,0.0484253,143.95,143.93,1.3355086]
["bitfinex-derivatives","SOLF0:USTF0",1723793003822,0.0484253,143.95,143.93,4.8088086]
["bitfinex-derivatives","SOLF0:USTF0",1723793006623,0.0484253,143.95,143.93,1.3355086]
["bitfinex-derivatives","SOLF0:USTF0",1723793006821,3.5213253,143.95,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723793007017,0.0484253,143.95,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723793007219,0.0484253,143.95,143.93,3.5215086]
["bitfinex-derivatives","SOLF0:USTF0",1723793012423,0.0484253,143.95,143.94,6.28760714]
["bitfinex-derivatives","SOLF0:USTF0",1723793013027,14.1322,143.98,143.94,6.28760714]
["bitfinex-derivatives","SOLF0:USTF0",1723793013224,14.1322,143.98,143.94,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723793014131,0.04431403,143.97,143.93,10.7083086]
["bitfinex-derivatives","SOLF0:USTF0",1723793014331,0.04431403,143.97,143.94,8.86064721]
["bitfinex-derivatives","SOLF0:USTF0",1723793014535,0.04431403,143.97,143.95,2.81408977]
["bitfinex-derivatives","SOLF0:USTF0",1723793014731,0.04431403,143.97,143.96,2.81408977]
["bitfinex-derivatives","SOLF0:USTF0",1723793017534,0.04431403,143.97,143.96,11.674535]
["bitfinex-derivatives","SOLF0:USTF0",1723793018432,0.04431403,143.97,143.96,2.81408977]
["bitfinex-derivatives","SOLF0:USTF0",1723793018631,14.17671403,143.97,143.96,2.81408977]
["bitfinex-derivatives","SOLF0:USTF0",1723793018925,14.17671403,143.97,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723793018926,10.70431403,143.97,143.94,13.6282101]
["bitfinex-derivatives","SOLF0:USTF0",1723793019132,10.66,143.95,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723793019326,10.66,143.95,143.94,11.67631437]
["bitfinex-derivatives","SOLF0:USTF0",1723793019521,0.04431403,143.97,143.94,2.81470672]
["bitfinex-derivatives","SOLF0:USTF0",1723793019736,10.70431403,143.97,143.95,2.81470672]
["bitfinex-derivatives","SOLF0:USTF0",1723793019933,10.70431403,143.97,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723793020231,10.70431403,143.97,143.94,7.58163847]
["bitfinex-derivatives","SOLF0:USTF0",1723793020431,10.70431403,143.97,143.95,2.81464298]
["bitfinex-derivatives","SOLF0:USTF0",1723793020634,10.70431403,143.97,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723793020930,10.70431403,143.97,143.94,7.58169051]
["bitfinex-derivatives","SOLF0:USTF0",1723793021130,10.70431403,143.97,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723793021331,10.70431403,143.97,143.94,7.58153101]
["bitfinex-derivatives","SOLF0:USTF0",1723793021534,10.70431403,143.97,143.95,2.81460165]
["bitfinex-derivatives","SOLF0:USTF0",1723793021733,10.70431403,143.97,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723793022033,10.70431403,143.97,143.94,7.58163514]
["bitfinex-derivatives","SOLF0:USTF0",1723793022233,10.70431403,143.97,143.95,2.8146417]
["bitfinex-derivatives","SOLF0:USTF0",1723793022437,10.70431403,143.97,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723793022623,10.70431403,143.97,143.94,7.58163514]
["bitfinex-derivatives","SOLF0:USTF0",1723793022823,10.70431403,143.97,143.95,2.8146417]
["bitfinex-derivatives","SOLF0:USTF0",1723793023023,10.70431403,143.97,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723793023224,10.70431403,143.97,143.94,7.58163231]
["bitfinex-derivatives","SOLF0:USTF0",1723793023432,10.70431403,143.97,143.95,2.81464061]
["bitfinex-derivatives","SOLF0:USTF0",1723793023634,10.70431403,143.97,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723793023838,10.70431403,143.97,143.94,7.58162961]
["bitfinex-derivatives","SOLF0:USTF0",1723793024031,10.70431403,143.97,143.95,2.81463957]
["bitfinex-derivatives","SOLF0:USTF0",1723793024230,10.70431403,143.97,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723793024433,10.70431403,143.97,143.94,7.58168168]
["bitfinex-derivatives","SOLF0:USTF0",1723793024628,10.70431403,143.97,143.95,2.8146596]
["bitfinex-derivatives","SOLF0:USTF0",1723793024834,10.70431403,143.97,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723793025134,10.70431403,143.97,143.94,7.58163561]
["bitfinex-derivatives","SOLF0:USTF0",1723793025336,10.70431403,143.97,143.95,2.81464188]
["bitfinex-derivatives","SOLF0:USTF0",1723793025533,10.70431403,143.97,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723793025729,10.70431403,143.97,143.94,7.58136383]
["bitfinex-derivatives","SOLF0:USTF0",1723793025930,0.04431403,143.97,143.95,2.81453741]
["bitfinex-derivatives","SOLF0:USTF0",1723793026232,0.04431403,143.97,143.96,2.81453741]
["bitfinex-derivatives","SOLF0:USTF0",1723793026926,10.70431403,143.97,143.96,2.81453741]
["bitfinex-derivatives","SOLF0:USTF0",1723793027837,10.70431403,143.97,143.93,0.0483086]
["bitfinex-derivatives","SOLF0:USTF0",1723793028142,10.70431403,143.97,143.94,7.58178642]
["bitfinex-derivatives","SOLF0:USTF0",1723793028335,10.70431403,143.97,143.95,2.81469988]
["bitfinex-derivatives","SOLF0:USTF0",1723793028535,10.70431403,143.97,143.96,2.81469988]
["bitfinex-derivatives","SOLF0:USTF0",1723793032538,0.04431403,143.97,143.96,2.81469988]
["bitfinex-derivatives","SOLF0:USTF0",1723793032743,0.04431403,143.97,143.96,7.58142464]
["bitfinex-derivatives","SOLF0:USTF0",1723793034848,10.70431403,143.97,143.96,7.58142464]
["bitfinex-derivatives","SOLF0:USTF0",1723793035046,10.70431403,143.97,143.96,2.81469988]
["bitfinex-derivatives","SOLF0:USTF0",1723793035851,10.70431403,143.97,143.96,7.58154486]
["bitfinex-derivatives","SOLF0:USTF0",1723793035852,14.17671403,143.97,143.96,7.58154486]
["bitfinex-derivatives","SOLF0:USTF0",1723793036046,0.04431403,143.97,143.96,7.58154486]
["bitfinex-derivatives","SOLF0:USTF0",1723793036549,3.51671403,143.97,143.96,7.58154486]
["bitfinex-derivatives","SOLF0:USTF0",1723793036748,0.04431403,143.97,143.96,7.58154486]
["bitfinex-derivatives","SOLF0:USTF0",1723793037752,0.04431403,143.97,143.96,29.85318868]
["bitfinex-derivatives","SOLF0:USTF0",1723793038649,0.04431403,143.97,143.96,16.44207871]
["bitfinex-derivatives","SOLF0:USTF0",1723793040853,0.04431403,143.97,143.96,19.91467871]
["bitfinex-derivatives","SOLF0:USTF0",1723793041448,0.04431403,143.97,143.96,19.91246741]
["bitfinex-derivatives","SOLF0:USTF0",1723793042952,0.04431403,143.97,143.96,16.43986741]
["bitfinex-derivatives","SOLF0:USTF0",1723793045361,0.04431403,143.97,143.95,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723793045562,0.04431403,143.97,143.96,16.43978486]
["bitfinex-derivatives","SOLF0:USTF0",1723793045761,3.51671403,143.97,143.96,16.43978486]
["bitfinex-derivatives","SOLF0:USTF0",1723793045958,14.17671403,143.97,143.96,7.5797543]
["bitfinex-derivatives","SOLF0:USTF0",1723793046355,14.17671403,143.97,143.96,16.44043221]
["bitfinex-derivatives","SOLF0:USTF0",1723793046556,14.17671403,143.97,143.96,7.5797543]
["bitfinex-derivatives","SOLF0:USTF0",1723793046955,14.17671403,143.97,143.96,16.44088726]
["bitfinex-derivatives","SOLF0:USTF0",1723793047460,14.17671403,143.97,143.96,7.5797543]
["bitfinex-derivatives","SOLF0:USTF0",1723793047961,14.17671403,143.97,143.96,16.44091118]
["bitfinex-derivatives","SOLF0:USTF0",1723793049654,14.17671403,143.97,143.96,7.58131113]
["bitfinex-derivatives","SOLF0:USTF0",1723793049859,14.17671403,143.97,143.96,16.44253942]
["bitfinex-derivatives","SOLF0:USTF0",1723793052462,3.51671403,143.97,143.96,29.85466287]
["bitfinex-derivatives","SOLF0:USTF0",1723793053158,3.51671403,143.97,143.96,29.85449623]
["bitfinex-derivatives","SOLF0:USTF0",1723793053665,3.51671403,143.97,143.96,22.27335174]
["bitfinex-derivatives","SOLF0:USTF0",1723793053868,126.47456752,144.08,143.96,29.85457537]
["bitfinex-derivatives","SOLF0:USTF0",1723793053869,83.83456752,144.08,143.96,29.85457537]
["bitfinex-derivatives","SOLF0:USTF0",1723793054061,10.66,144.03,143.97,29.85457537]
["bitfinex-derivatives","SOLF0:USTF0",1723793054268,10.66,144.03,143.98,16.44245192]
["bitfinex-derivatives","SOLF0:USTF0",1723793054464,3.4714,144.02,143.99,29.85457537]
["bitfinex-derivatives","SOLF0:USTF0",1723793054670,3.4714,144.02,144.0,16.44245192]
["bitfinex-derivatives","SOLF0:USTF0",1723793054862,10.66,144.03,144.01,2.81448343]
["bitfinex-derivatives","SOLF0:USTF0",1723793055057,56.05456752,144.08,144.02,16.43184765]
["bitfinex-derivatives","SOLF0:USTF0",1723793055262,10.66,144.06,144.03,2.81448343]
["bitfinex-derivatives","SOLF0:USTF0",1723793055469,3.45932328,144.06,144.04,2.81448343]
["bitfinex-derivatives","SOLF0:USTF0",1723793055665,3.4705,144.05,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723793055963,0.04904682,144.02,144.01,29.82826169]
["bitfinex-derivatives","SOLF0:USTF0",1723793056166,0.04904682,144.02,144.01,33.29966169]
["bitfinex-derivatives","SOLF0:USTF0",1723793056767,10.66,144.06,144.01,33.29966169]
["bitfinex-derivatives","SOLF0:USTF0",1723793057067,10.66,144.06,144.02,29.82826169]
["bitfinex-derivatives","SOLF0:USTF0",1723793057265,10.66,144.06,144.03,13.61590215]
["bitfinex-derivatives","SOLF0:USTF0",1723793057467,10.66,144.06,144.04,16.42378239]
["bitfinex-derivatives","SOLF0:USTF0",1723793057660,14.1302,144.06,144.05,2.81027202]
["bitfinex-derivatives","SOLF0:USTF0",1723793057970,14.1302,144.06,144.05,11.66028615]
["bitfinex-derivatives","SOLF0:USTF0",1723793058165,14.17783364,144.06,144.05,8.85001413]
["bitfinex-derivatives","SOLF0:USTF0",1723793058370,14.17783364,144.06,144.05,11.66029583]
["bitfinex-derivatives","SOLF0:USTF0",1723793058873,14.17783364,144.06,144.05,16.42009486]
["bitfinex-derivatives","SOLF0:USTF0",1723793060270,14.17783364,144.06,144.05,11.66029583]
["bitfinex-derivatives","SOLF0:USTF0",1723793060469,14.17783364,144.06,144.05,2.8102817]
["bitfinex-derivatives","SOLF0:USTF0",1723793060772,14.17783364,144.06,144.04,0.0532538]
["bitfinex-derivatives","SOLF0:USTF0",1723793060773,3.4705,144.05,144.04,0.0532538]
["bitfinex-derivatives","SOLF0:USTF0",1723793061069,14.1305,144.05,144.04,11.71805497]
["bitfinex-derivatives","SOLF0:USTF0",1723793061275,14.1305,144.05,144.04,2.86487116]
["bitfinex-derivatives","SOLF0:USTF0",1723793061477,14.1305,144.05,144.04,11.71769343]
["bitfinex-derivatives","SOLF0:USTF0",1723793062072,14.1305,144.05,144.04,16.4790722]
["bitfinex-derivatives","SOLF0:USTF0",1723793062373,14.1305,144.05,144.04,11.71769343]
["bitfinex-derivatives","SOLF0:USTF0",1723793062577,3.4705,144.05,144.04,16.47876884]
["bitfinex-derivatives","SOLF0:USTF0",1723793063572,3.4705,144.05,144.04,11.71769343]
["bitfinex-derivatives","SOLF0:USTF0",1723793063774,3.4705,144.05,144.04,16.47827174]
["bitfinex-derivatives","SOLF0:USTF0",1723793065369,3.4705,144.05,144.04,0.0532538]
["bitfinex-derivatives","SOLF0:USTF0",1723793065571,3.4705,144.05,144.04,16.47529739]
["bitfinex-derivatives","SOLF0:USTF0",1723793066877,3.4705,144.05,144.04,7.62429859]
["bitfinex-derivatives","SOLF0:USTF0",1723793067078,3.4705,144.05,144.04,16.47685982]
["bitfinex-derivatives","SOLF0:USTF0",1723793067382,3.4705,144.05,144.04,7.62429859]
["bitfinex-derivatives","SOLF0:USTF0",1723793067979,14.17793364,144.06,144.04,7.62429859]
["bitfinex-derivatives","SOLF0:USTF0",1723793068181,14.17793364,144.06,144.05,2.81064652]
["bitfinex-derivatives","SOLF0:USTF0",1723793069380,14.17793364,144.06,144.04,0.0532538]
["bitfinex-derivatives","SOLF0:USTF0",1723793069581,14.17793364,144.06,144.05,2.81157734]
["bitfinex-derivatives","SOLF0:USTF0",1723793069771,3.4705,144.05,144.04,0.0532538]
["bitfinex-derivatives","SOLF0:USTF0",1723793069975,3.4705,144.05,144.04,2.86481369]
["bitfinex-derivatives","SOLF0:USTF0",1723793070883,3.4717,144.0,143.97,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1723793071079,10.66,144.02,143.99,13.61496966]
["bitfinex-derivatives","SOLF0:USTF0",1723793071280,10.66,144.02,144.0,4.75555974]
["bitfinex-derivatives","SOLF0:USTF0",1723793071579,10.66,144.02,143.98,13.40942115]
["bitfinex-derivatives","SOLF0:USTF0",1723793071773,10.66,144.0,143.99,13.6150218]
["bitfinex-derivatives","SOLF0:USTF0",1723793071972,14.1318,144.0,143.99,4.75558797]
["bitfinex-derivatives","SOLF0:USTF0",1723793074187,0.04691062,144.01,143.99,4.75558797]
["bitfinex-derivatives","SOLF0:USTF0",1723793074380,0.04691062,144.01,144.0,4.75558797]
["bitfinex-derivatives","SOLF0:USTF0",1723793075586,3.51831062,144.01,144.0,4.75558797]
["bitfinex-derivatives","SOLF0:USTF0",1723793077482,0.04691062,144.01,144.0,4.75558797]
["bitfinex-derivatives","SOLF0:USTF0",1723793077884,3.51831062,144.01,144.0,4.75558797]
["bitfinex-derivatives","SOLF0:USTF0",1723793078087,3.51831062,144.01,143.98,0.05323153]
["bitfinex-derivatives","SOLF0:USTF0",1723793078289,3.51831062,144.01,143.99,4.75559665]
["bitfinex-derivatives","SOLF0:USTF0",1723793078589,3.51831062,144.01,143.98,0.05323153]
["bitfinex-derivatives","SOLF0:USTF0",1723793078888,3.51831062,144.01,143.99,4.75576144]
["bitfinex-derivatives","SOLF0:USTF0",1723793079086,3.51831062,144.01,143.98,0.05323153]
["bitfinex-derivatives","SOLF0:USTF0",1723793079277,3.51831062,144.01,143.99,4.75576346]
["bitfinex-derivatives","SOLF0:USTF0",1723793079481,3.4717,144.0,143.98,0.05323153]
["bitfinex-derivatives","SOLF0:USTF0",1723793079687,3.4717,144.0,143.99,4.75576143]
["bitfinex-derivatives","SOLF0:USTF0",1723793079890,3.51851062,144.01,143.99,4.75576143]
["bitfinex-derivatives","SOLF0:USTF0",1723793080186,3.51851062,144.01,144.0,4.75576143]
["bitfinex-derivatives","SOLF0:USTF0",1723793081286,3.51851062,144.01,143.98,3.52533153]
["bitfinex-derivatives","SOLF0:USTF0",1723793081585,3.51851062,144.01,143.99,4.75548036]
["bitfinex-derivatives","SOLF0:USTF0",1723793081778,3.51851062,144.01,144.0,4.75548036]
["bitfinex-derivatives","SOLF0:USTF0",1723793082278,0.04691062,144.01,144.0,4.75548036]
["bitfinex-derivatives","SOLF0:USTF0",1723793082882,0.04691062,144.01,144.0,7.56049645]
["bitfinex-derivatives","SOLF0:USTF0",1723793083090,0.04691062,144.01,144.0,16.41908304]
["bitfinex-derivatives","SOLF0:USTF0",1723793083485,0.04691062,144.01,144.0,19.89078304]
["bitfinex-derivatives","SOLF0:USTF0",1723793083682,0.04691062,144.01,144.0,43.95792003]
["bitfinex-derivatives","SOLF0:USTF0",1723793084078,3.4708,144.04,144.0,42.47745895]
["bitfinex-derivatives","SOLF0:USTF0",1723793084389,3.4708,144.04,144.01,29.82361603]
["bitfinex-derivatives","SOLF0:USTF0",1723793084586,3.4708,144.04,144.02,16.41703029]
["bitfinex-derivatives","SOLF0:USTF0",1723793084885,3.4703,144.06,144.03,7.55909759]
["bitfinex-derivatives","SOLF0:USTF0",1723793085091,3.4703,144.06,144.01,13.40641543]
["bitfinex-derivatives","SOLF0:USTF0",1723793085092,10.66,144.07,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723793085290,0.05318047,144.06,144.03,0.05287888]
["bitfinex-derivatives","SOLF0:USTF0",1723793085493,0.05318047,144.06,144.04,7.55807427]
["bitfinex-derivatives","SOLF0:USTF0",1723793085690,0.05318047,144.06,144.03,0.05287888]
["bitfinex-derivatives","SOLF0:USTF0",1723793085691,3.52338047,144.06,144.05,2.80433175]
["bitfinex-derivatives","SOLF0:USTF0",1723793085895,3.52338047,144.06,144.03,0.05287888]
["bitfinex-derivatives","SOLF0:USTF0",1723793085896,0.05318047,144.06,144.03,0.05287888]
["bitfinex-derivatives","SOLF0:USTF0",1723793086193,0.05318047,144.06,144.04,7.55796467]
["bitfinex-derivatives","SOLF0:USTF0",1723793086397,3.52338047,144.06,144.05,2.80429045]
["bitfinex-derivatives","SOLF0:USTF0",1723793086781,0.05318047,144.06,144.05,2.80429045]
["bitfinex-derivatives","SOLF0:USTF0",1723793086990,0.05318047,144.06,144.05,7.55720929]
["bitfinex-derivatives","SOLF0:USTF0",1723793087289,4.5,144.19,144.05,16.4096098]
["bitfinex-derivatives","SOLF0:USTF0",1723793087586,10.66,144.12,144.06,34.30583329]
["bitfinex-derivatives","SOLF0:USTF0",1723793087794,10.66,144.12,144.07,16.4096098]
["bitfinex-derivatives","SOLF0:USTF0",1723793087985,3.4692,144.11,144.08,16.4096098]
["bitfinex-derivatives","SOLF0:USTF0",1723793088181,3.4692,144.11,144.08,7.55720929]
["bitfinex-derivatives","SOLF0:USTF0",1723793088381,3.4692,144.11,144.09,7.55720929]
["bitfinex-derivatives","SOLF0:USTF0",1723793088582,3.4692,144.11,144.1,2.80429045]
["bitfinex-derivatives","SOLF0:USTF0",1723793088583,3.51666861,144.11,144.1,2.80429045]
["bitfinex-derivatives","SOLF0:USTF0",1723793088786,0.04746861,144.11,144.1,2.80429045]
["bitfinex-derivatives","SOLF0:USTF0",1723793088989,0.04746861,144.11,144.1,7.55342105]
["bitfinex-derivatives","SOLF0:USTF0",1723793089295,3.51646861,144.11,144.1,2.80429045]
["bitfinex-derivatives","SOLF0:USTF0",1723793089596,14.17646861,144.11,144.1,2.80429045]
["bitfinex-derivatives","SOLF0:USTF0",1723793089984,14.17646861,144.11,144.1,2.80226114]
["bitfinex-derivatives","SOLF0:USTF0",1723793090489,0.04746861,144.11,144.1,2.80226114]
["bitfinex-derivatives","SOLF0:USTF0",1723793090992,0.04746861,144.11,144.1,2.80228975]
["bitfinex-derivatives","SOLF0:USTF0",1723793091198,0.04746861,144.11,144.08,3.51879003]
["bitfinex-derivatives","SOLF0:USTF0",1723793091495,0.04746861,144.11,144.09,2.80236576]
["bitfinex-derivatives","SOLF0:USTF0",1723793091794,0.04746861,144.11,144.08,3.51879003]
["bitfinex-derivatives","SOLF0:USTF0",1723793091984,0.04746861,144.11,144.09,2.80286107]
["bitfinex-derivatives","SOLF0:USTF0",1723793092181,0.04746861,144.11,144.08,3.51879003]
["bitfinex-derivatives","SOLF0:USTF0",1723793092397,0.04746861,144.11,144.09,2.80289101]
["bitfinex-derivatives","SOLF0:USTF0",1723793092697,0.04746861,144.11,144.08,3.51879003]
["bitfinex-derivatives","SOLF0:USTF0",1723793092991,0.04746861,144.11,144.09,2.80314148]
["bitfinex-derivatives","SOLF0:USTF0",1723793093294,0.04746861,144.11,144.08,3.51879003]
["bitfinex-derivatives","SOLF0:USTF0",1723793093490,0.04746861,144.11,144.09,2.80314148]
["bitfinex-derivatives","SOLF0:USTF0",1723793093686,0.04746861,144.11,144.08,3.51879003]
["bitfinex-derivatives","SOLF0:USTF0",1723793093883,0.04746861,144.11,144.09,2.80314148]
["bitfinex-derivatives","SOLF0:USTF0",1723793094093,0.04746861,144.11,144.08,3.51879003]
["bitfinex-derivatives","SOLF0:USTF0",1723793094398,0.04746861,144.11,144.09,2.80314148]
["bitfinex-derivatives","SOLF0:USTF0",1723793094588,0.04746861,144.11,144.08,3.51879003]
["bitfinex-derivatives","SOLF0:USTF0",1723793094789,0.04746861,144.11,144.09,2.80314148]
["bitfinex-derivatives","SOLF0:USTF0",1723793094991,0.04746861,144.11,144.08,3.51879003]
["bitfinex-derivatives","SOLF0:USTF0",1723793095294,0.04746861,144.11,144.09,2.80304078]
["bitfinex-derivatives","SOLF0:USTF0",1723793095490,0.04746861,144.11,144.08,3.51879003]
["bitfinex-derivatives","SOLF0:USTF0",1723793095691,0.04746861,144.11,144.09,2.80314045]
["bitfinex-derivatives","SOLF0:USTF0",1723793095994,0.04746861,144.11,144.08,3.51879003]
["bitfinex-derivatives","SOLF0:USTF0",1723793096194,0.04746861,144.11,144.09,2.80314045]
["bitfinex-derivatives","SOLF0:USTF0",1723793096497,0.04746861,144.11,144.08,3.51879003]
["bitfinex-derivatives","SOLF0:USTF0",1723793097192,0.04746861,144.11,144.09,2.80314045]
["bitfinex-derivatives","SOLF0:USTF0",1723793097391,0.04746861,144.11,144.08,3.51879003]
["bitfinex-derivatives","SOLF0:USTF0",1723793097594,0.04746861,144.11,144.09,2.80314045]
["bitfinex-derivatives","SOLF0:USTF0",1723793097894,0.04746861,144.11,144.08,3.51879003]
["bitfinex-derivatives","SOLF0:USTF0",1723793098096,0.04746861,144.11,144.09,2.80314148]
["bitfinex-derivatives","SOLF0:USTF0",1723793098396,0.04746861,144.11,144.08,3.51879003]
["bitfinex-derivatives","SOLF0:USTF0",1723793098896,228.0,144.26,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723793099093,10.66,144.18,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723793099491,3.468,144.16,144.12,14.1286]
["bitfinex-derivatives","SOLF0:USTF0",1723793099986,3.468,144.16,144.13,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723793100191,0.04499445,144.15,144.13,3.51546585]
["bitfinex-derivatives","SOLF0:USTF0",1723793101399,0.04499445,144.15,144.13,0.04696585]
["bitfinex-derivatives","SOLF0:USTF0",1723793102195,0.04499445,144.15,144.13,3.51546585]
["bitfinex-derivatives","SOLF0:USTF0",1723793103695,0.04499445,144.15,144.13,0.04696585]
["bitfinex-derivatives","SOLF0:USTF0",1723793106099,3.4683,144.14,144.13,0.04696585]
["bitfinex-derivatives","SOLF0:USTF0",1723793109401,3.51309445,144.15,144.13,0.04696585]
["bitfinex-derivatives","SOLF0:USTF0",1723793110101,0.04499445,144.15,144.13,0.04696585]
["bitfinex-derivatives","SOLF0:USTF0",1723793110293,0.04499445,144.15,144.13,10.70696585]
["bitfinex-derivatives","SOLF0:USTF0",1723793110494,42.64,144.29,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723793110693,0.25496276,144.25,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723793110893,10.66,144.23,144.13,8.83841755]
["bitfinex-derivatives","SOLF0:USTF0",1723793111098,10.66,144.23,144.12,7.37001572]
["bitfinex-derivatives","SOLF0:USTF0",1723793111099,10.66,144.21,144.16,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723793111601,10.66,144.21,144.17,0.04787858]
["bitfinex-derivatives","SOLF0:USTF0",1723793111602,3.5141907,144.2,144.17,0.04787858]
["bitfinex-derivatives","SOLF0:USTF0",1723793112404,3.5141907,144.2,144.17,3.51547858]
["bitfinex-derivatives","SOLF0:USTF0",1723793113004,0.0471907,144.2,144.17,3.51547858]
["bitfinex-derivatives","SOLF0:USTF0",1723793113306,0.0471907,144.2,144.17,0.04787858]
["bitfinex-derivatives","SOLF0:USTF0",1723793113604,3.5140907,144.2,144.17,0.04787858]
["bitfinex-derivatives","SOLF0:USTF0",1723793114001,10.66,144.19,144.17,0.04787858]
["bitfinex-derivatives","SOLF0:USTF0",1723793114308,10.66,144.18,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723793114500,3.4687,144.13,144.09,6.26887242]
["bitfinex-derivatives","SOLF0:USTF0",1723793114806,3.4687,144.13,144.09,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723793115002,3.4687,144.13,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723793115203,10.66,144.14,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723793115408,0.04374092,144.12,144.09,0.04911209]
["bitfinex-derivatives","SOLF0:USTF0",1723793115700,0.04374092,144.12,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723793115906,3.468,144.16,144.11,13.2275]
["bitfinex-derivatives","SOLF0:USTF0",1723793116304,3.468,144.16,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723793116494,10.66,144.18,144.12,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723793116696,4.5,144.21,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723793116900,10.66,144.2,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723793117116,0.04784444,144.19,144.16,0.04780701]
["bitfinex-derivatives","SOLF0:USTF0",1723793117407,0.04784444,144.19,144.16,10.70780701]
["bitfinex-derivatives","SOLF0:USTF0",1723793118003,0.04784444,144.19,144.16,0.04780701]
["bitfinex-derivatives","SOLF0:USTF0",1723793118398,0.04784444,144.19,144.16,3.51550701]
["bitfinex-derivatives","SOLF0:USTF0",1723793118601,0.04784444,144.19,144.16,0.04780701]
["bitfinex-derivatives","SOLF0:USTF0",1723793118803,0.04784444,144.19,144.17,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1723793119200,0.04784444,144.19,144.17,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793119400,0.04784444,144.19,144.18,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723793119606,3.4662,144.23,144.17,29.1495]
["bitfinex-derivatives","SOLF0:USTF0",1723793120005,3.466,144.24,144.17,29.1495]
["bitfinex-derivatives","SOLF0:USTF0",1723793120203,3.466,144.24,144.18,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793120506,0.0531632,144.22,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723793120806,31.13,144.29,144.2,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793121006,31.13,144.29,144.2,26.68037073]
["bitfinex-derivatives","SOLF0:USTF0",1723793121007,0.04484963,144.23,144.2,26.68037073]
["bitfinex-derivatives","SOLF0:USTF0",1723793121214,0.04484963,144.23,144.21,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723793121515,0.04752381,144.23,144.21,3.51909998]
["bitfinex-derivatives","SOLF0:USTF0",1723793121810,0.04752381,144.23,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723793123709,3.4653,144.27,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723793124012,0.0973,144.36,144.22,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793124211,31.38479149,144.35,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723793124517,0.25479149,144.34,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723793124809,3.51467403,144.32,144.29,0.04929244]
["bitfinex-derivatives","SOLF0:USTF0",1723793125710,3.4642,144.31,144.29,0.04929244]
["bitfinex-derivatives","SOLF0:USTF0",1723793127207,3.4644,144.3,144.29,0.04929244]
["bitfinex-derivatives","SOLF0:USTF0",1723793127910,30.0944,144.3,144.29,0.04929244]
["bitfinex-derivatives","SOLF0:USTF0",1723793130516,3.4654,144.26,144.23,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1723793130716,4.5,144.31,144.23,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1723793130919,3.46938019,144.35,144.23,27.9362]
["bitfinex-derivatives","SOLF0:USTF0",1723793130920,26.63,144.33,144.23,27.9362]
["bitfinex-derivatives","SOLF0:USTF0",1723793131111,3.4644,144.31,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793131509,0.05220357,144.29,144.27,0.0438131]
["bitfinex-derivatives","SOLF0:USTF0",1723793131713,0.05220357,144.29,144.27,3.5089131]
["bitfinex-derivatives","SOLF0:USTF0",1723793135312,0.05220357,144.29,144.27,26.6738131]
["bitfinex-derivatives","SOLF0:USTF0",1723793137118,0.05220357,144.29,144.27,30.1389131]
["bitfinex-derivatives","SOLF0:USTF0",1723793138620,0.05220357,144.29,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723793139323,0.05220357,144.29,144.27,26.6738131]
["bitfinex-derivatives","SOLF0:USTF0",1723793139817,0.05220357,144.29,144.27,30.1389131]
["bitfinex-derivatives","SOLF0:USTF0",1723793141726,0.05220357,144.29,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723793144717,0.05220357,144.29,144.27,30.1389131]
["bitfinex-derivatives","SOLF0:USTF0",1723793147029,0.05220357,144.29,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723793149039,0.05220357,144.29,144.27,30.1389131]
["bitfinex-derivatives","SOLF0:USTF0",1723793149228,0.05220357,144.29,144.27,0.0438131]
["bitfinex-derivatives","SOLF0:USTF0",1723793149635,0.05220357,144.29,144.27,3.5089131]
["bitfinex-derivatives","SOLF0:USTF0",1723793150440,0.05220357,144.29,144.27,0.0438131]
["bitfinex-derivatives","SOLF0:USTF0",1723793151231,0.05220357,144.29,144.27,3.5090131]
["bitfinex-derivatives","SOLF0:USTF0",1723793153036,0.05220357,144.29,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723793154233,1.2344,144.37,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723793154432,5.7344,144.37,144.31,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723793154637,80.08149512,144.39,144.3,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793154837,83.59354731,144.39,144.3,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793155042,4.5,144.4,144.32,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793155243,8.03041813,144.4,144.32,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793155438,0.05098103,144.37,144.35,0.04933567]
["bitfinex-derivatives","SOLF0:USTF0",1723793157144,3.51388103,144.37,144.35,0.04933567]
["bitfinex-derivatives","SOLF0:USTF0",1723793158348,3.463,144.36,144.35,0.04933567]
["bitfinex-derivatives","SOLF0:USTF0",1723793158544,0.05098103,144.37,144.35,0.04933567]
["bitfinex-derivatives","SOLF0:USTF0",1723793158943,3.463,144.36,144.35,0.04933567]
["bitfinex-derivatives","SOLF0:USTF0",1723793160742,31.13,144.38,144.29,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723793161249,31.13,144.38,144.27,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793161250,3.464,144.32,144.27,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793161445,26.63,144.36,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723793161848,3.464,144.32,144.31,0.04849664]
["bitfinex-derivatives","SOLF0:USTF0",1723793163446,3.4638,144.33,144.31,0.04849664]
["bitfinex-derivatives","SOLF0:USTF0",1723793163842,0.0464477,144.34,144.31,0.04849664]
["bitfinex-derivatives","SOLF0:USTF0",1723793164048,4.5464477,144.34,144.31,0.04849664]
["bitfinex-derivatives","SOLF0:USTF0",1723793164445,3.464,144.32,144.31,0.04849664]
["bitfinex-derivatives","SOLF0:USTF0",1723793164651,4.5464477,144.34,144.31,0.04849664]
["bitfinex-derivatives","SOLF0:USTF0",1723793164952,3.4639,144.33,144.31,0.04849664]
["bitfinex-derivatives","SOLF0:USTF0",1723793168853,0.0464477,144.34,144.31,26.67849664]
["bitfinex-derivatives","SOLF0:USTF0",1723793169250,0.0464477,144.34,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723793169551,0.0464477,144.34,144.33,33.60803719]
["bitfinex-derivatives","SOLF0:USTF0",1723793170049,3.4625,144.38,144.34,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723793170854,3.4625,144.38,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723793171255,3.5079743,144.38,144.35,3.50704737]
["bitfinex-derivatives","SOLF0:USTF0",1723793171453,3.5079743,144.38,144.35,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1723793171756,0.0454743,144.38,144.35,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1723793172153,3.463,144.36,144.35,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1723793176661,7.943,144.36,144.35,0.04384737]
["bitfinex-derivatives","SOLF0:USTF0",1723793178566,7.943,144.36,144.28,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1723793178567,3.4642,144.31,144.28,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1723793178857,3.39317371,144.33,144.26,14.88874099]
["bitfinex-derivatives","SOLF0:USTF0",1723793179059,3.4641,144.32,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723793180057,0.04866042,144.31,144.29,0.04786195]
["bitfinex-derivatives","SOLF0:USTF0",1723793180457,0.04866042,144.31,144.29,3.51256195]
["bitfinex-derivatives","SOLF0:USTF0",1723793182254,0.04866042,144.31,144.29,0.04786195]
["bitfinex-derivatives","SOLF0:USTF0",1723793183454,0.04866042,144.31,144.3,2.79783482]
["bitfinex-derivatives","SOLF0:USTF0",1723793183660,0.04866042,144.31,144.3,6.26223482]
["bitfinex-derivatives","SOLF0:USTF0",1723793184364,0.04866042,144.31,144.3,15.10607843]
["bitfinex-derivatives","SOLF0:USTF0",1723793184758,0.04866042,144.31,144.3,6.26223482]
["bitfinex-derivatives","SOLF0:USTF0",1723793185353,0.04866042,144.31,144.3,11.00564556]
["bitfinex-derivatives","SOLF0:USTF0",1723793185560,0.04866042,144.31,144.3,2.79783482]
["bitfinex-derivatives","SOLF0:USTF0",1723793185961,0.04866042,144.31,144.3,19.84959506]
["bitfinex-derivatives","SOLF0:USTF0",1723793186363,0.04866042,144.31,144.3,6.26223482]
["bitfinex-derivatives","SOLF0:USTF0",1723793186565,0.04866042,144.31,144.3,19.84986721]
["bitfinex-derivatives","SOLF0:USTF0",1723793187969,0.04866042,144.31,144.3,33.23463654]
["bitfinex-derivatives","SOLF0:USTF0",1723793190373,0.04866042,144.31,144.3,49.39098828]
["bitfinex-derivatives","SOLF0:USTF0",1723793190571,4.5,144.38,144.33,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723793190868,4.5,144.38,144.34,8.84279369]
["bitfinex-derivatives","SOLF0:USTF0",1723793191063,4.5,144.38,144.35,7.53941967]
["bitfinex-derivatives","SOLF0:USTF0",1723793191264,4.5,144.38,144.32,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793191463,4.5,144.38,144.33,37.07624696]
["bitfinex-derivatives","SOLF0:USTF0",1723793191659,0.0464546,144.36,144.34,7.5884574]
["bitfinex-derivatives","SOLF0:USTF0",1723793191864,0.0464546,144.36,144.35,7.53941966]
["bitfinex-derivatives","SOLF0:USTF0",1723793192063,0.0464546,144.36,144.35,16.38221335]
["bitfinex-derivatives","SOLF0:USTF0",1723793197272,3.5094546,144.36,144.35,16.38221335]
["bitfinex-derivatives","SOLF0:USTF0",1723793197677,0.0464546,144.36,144.35,16.38221335]
["bitfinex-derivatives","SOLF0:USTF0",1723793198572,0.0464546,144.36,144.35,29.76464632]
["bitfinex-derivatives","SOLF0:USTF0",1723793200177,3.5094546,144.36,144.35,29.76464632]
["bitfinex-derivatives","SOLF0:USTF0",1723793200378,3.5094546,144.36,144.35,16.38221335]
["bitfinex-derivatives","SOLF0:USTF0",1723793200879,3.5094546,144.36,144.35,2.79715118]
["bitfinex-derivatives","SOLF0:USTF0",1723793201976,3.5094546,144.36,144.35,16.38327889]
["bitfinex-derivatives","SOLF0:USTF0",1723793202571,3.5094546,144.36,144.35,2.79715118]
["bitfinex-derivatives","SOLF0:USTF0",1723793205881,14.1594546,144.36,144.35,2.79715118]
["bitfinex-derivatives","SOLF0:USTF0",1723793206472,14.1594546,144.36,144.35,0.77455118]
["bitfinex-derivatives","SOLF0:USTF0",1723793206672,0.0464546,144.36,144.26,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1723793206872,10.65,144.31,144.28,45.93417556]
["bitfinex-derivatives","SOLF0:USTF0",1723793207073,4.48,144.32,144.29,45.93417556]
["bitfinex-derivatives","SOLF0:USTF0",1723793207375,7.9441,144.32,144.3,45.93417556]
["bitfinex-derivatives","SOLF0:USTF0",1723793207578,7.9441,144.32,144.31,29.77539374]
["bitfinex-derivatives","SOLF0:USTF0",1723793207782,7.99457775,144.32,144.31,29.77539374]
["bitfinex-derivatives","SOLF0:USTF0",1723793208483,0.05047775,144.32,144.31,29.77539374]
["bitfinex-derivatives","SOLF0:USTF0",1723793208679,0.05047775,144.32,144.31,45.93277784]
["bitfinex-derivatives","SOLF0:USTF0",1723793209282,0.05047775,144.32,144.31,29.77539374]
["bitfinex-derivatives","SOLF0:USTF0",1723793210678,0.05047775,144.32,144.31,29.77146199]
["bitfinex-derivatives","SOLF0:USTF0",1723793212583,3.4636,144.34,144.31,29.77146199]
["bitfinex-derivatives","SOLF0:USTF0",1723793212584,3.4636,144.34,144.31,45.9278123]
["bitfinex-derivatives","SOLF0:USTF0",1723793212880,3.4636,144.34,144.32,45.9278123]
["bitfinex-derivatives","SOLF0:USTF0",1723793213083,3.4636,144.34,144.33,45.9278123]
["bitfinex-derivatives","SOLF0:USTF0",1723793214882,3.4636,144.34,144.33,29.77146199]
["bitfinex-derivatives","SOLF0:USTF0",1723793215083,3.464,144.32,144.3,0.04751508]
["bitfinex-derivatives","SOLF0:USTF0",1723793215281,3.464,144.32,144.31,29.75328066]
["bitfinex-derivatives","SOLF0:USTF0",1723793215483,4.53013195,144.35,144.31,29.75328066]
["bitfinex-derivatives","SOLF0:USTF0",1723793215685,3.4635,144.34,144.32,45.91054446]
["bitfinex-derivatives","SOLF0:USTF0",1723793215886,3.4635,144.34,144.33,45.91054446]
["bitfinex-derivatives","SOLF0:USTF0",1723793216380,3.4635,144.34,144.33,22.22958337]
["bitfinex-derivatives","SOLF0:USTF0",1723793216685,3.4638,144.33,144.3,0.04751508]
["bitfinex-derivatives","SOLF0:USTF0",1723793216873,3.4638,144.33,144.31,45.90783694]
["bitfinex-derivatives","SOLF0:USTF0",1723793217075,3.4635,144.34,144.32,45.90783694]
["bitfinex-derivatives","SOLF0:USTF0",1723793217274,4.53013195,144.35,144.33,7.52310074]
["bitfinex-derivatives","SOLF0:USTF0",1723793217478,4.53013195,144.35,144.34,16.3666138]
["bitfinex-derivatives","SOLF0:USTF0",1723793217677,4.53013195,144.35,144.34,29.75052195]
["bitfinex-derivatives","SOLF0:USTF0",1723793217877,7.99363195,144.35,144.34,29.75052195]
["bitfinex-derivatives","SOLF0:USTF0",1723793219289,34.62363195,144.35,144.34,29.75052195]
["bitfinex-derivatives","SOLF0:USTF0",1723793219490,34.62363195,144.35,144.34,11.63314032]
["bitfinex-derivatives","SOLF0:USTF0",1723793220184,7.99363195,144.35,144.34,29.75191542]
["bitfinex-derivatives","SOLF0:USTF0",1723793221083,7.99363195,144.35,144.34,16.36697805]
["bitfinex-derivatives","SOLF0:USTF0",1723793221284,7.99363195,144.35,144.34,29.75180058]
["bitfinex-derivatives","SOLF0:USTF0",1723793221492,7.99363195,144.35,144.34,16.36697805]
["bitfinex-derivatives","SOLF0:USTF0",1723793223085,7.99363195,144.35,144.34,29.75063209]
["bitfinex-derivatives","SOLF0:USTF0",1723793223289,7.99363195,144.35,144.34,16.36697805]
["bitfinex-derivatives","SOLF0:USTF0",1723793223788,11.43832684,144.35,144.34,7.52346499]
["bitfinex-derivatives","SOLF0:USTF0",1723793223991,7.99363195,144.35,144.34,16.36713902]
["bitfinex-derivatives","SOLF0:USTF0",1723793224186,4.53013195,144.35,144.34,16.36713902]
["bitfinex-derivatives","SOLF0:USTF0",1723793224387,4.53013195,144.35,144.34,45.90579992]
["bitfinex-derivatives","SOLF0:USTF0",1723793224587,4.53013195,144.35,144.34,29.75072413]
["bitfinex-derivatives","SOLF0:USTF0",1723793225091,4.53013195,144.35,144.34,45.9061969]
["bitfinex-derivatives","SOLF0:USTF0",1723793225285,4.53013195,144.35,144.33,0.04471335]
["bitfinex-derivatives","SOLF0:USTF0",1723793225594,4.53013195,144.35,144.34,45.90552875]
["bitfinex-derivatives","SOLF0:USTF0",1723793225788,4.53013195,144.35,144.34,24.99766327]
["bitfinex-derivatives","SOLF0:USTF0",1723793225988,4.53013195,144.35,144.34,32.51973693]
["bitfinex-derivatives","SOLF0:USTF0",1723793226293,4.53013195,144.35,144.34,45.90287152]
["bitfinex-derivatives","SOLF0:USTF0",1723793226490,4.53013195,144.35,144.34,20.90520825]
["bitfinex-derivatives","SOLF0:USTF0",1723793226690,4.53013195,144.35,144.34,45.90341843]
["bitfinex-derivatives","SOLF0:USTF0",1723793227195,7.99333195,144.35,144.34,45.90341843]
["bitfinex-derivatives","SOLF0:USTF0",1723793227393,3.51333195,144.35,144.34,45.90341843]
["bitfinex-derivatives","SOLF0:USTF0",1723793229597,3.51333195,144.35,144.34,32.52052921]
["bitfinex-derivatives","SOLF0:USTF0",1723793229801,3.51333195,144.35,144.34,45.90408636]
["bitfinex-derivatives","SOLF0:USTF0",1723793231094,3.51333195,144.35,144.34,29.74892448]
["bitfinex-derivatives","SOLF0:USTF0",1723793231296,3.51333195,144.35,144.34,45.90475054]
["bitfinex-derivatives","SOLF0:USTF0",1723793231496,3.51333195,144.35,144.34,29.74892448]
["bitfinex-derivatives","SOLF0:USTF0",1723793231903,14.16333195,144.35,144.34,29.74892448]
["bitfinex-derivatives","SOLF0:USTF0",1723793234995,3.4635,144.34,144.33,0.04471335]
["bitfinex-derivatives","SOLF0:USTF0",1723793235189,10.65,144.34,144.33,8.84505727]
["bitfinex-derivatives","SOLF0:USTF0",1723793235400,10.65,144.34,144.28,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1723793235606,10.65,144.31,144.28,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1723793236298,3.4645,144.3,144.28,1.36871911]
["bitfinex-derivatives","SOLF0:USTF0",1723793236993,3.5153687,144.31,144.28,1.36871911]
["bitfinex-derivatives","SOLF0:USTF0",1723793237795,0.0510687,144.31,144.28,1.36871911]
["bitfinex-derivatives","SOLF0:USTF0",1723793237996,0.0510687,144.31,144.28,4.83361911]
["bitfinex-derivatives","SOLF0:USTF0",1723793238505,3.5152687,144.31,144.28,1.36871911]
["bitfinex-derivatives","SOLF0:USTF0",1723793238705,0.0510687,144.31,144.28,12.01871911]
["bitfinex-derivatives","SOLF0:USTF0",1723793238892,0.0510687,144.31,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723793239092,3.4633,144.35,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723793239399,3.4633,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723793239593,3.4633,144.35,144.31,14.114]
["bitfinex-derivatives","SOLF0:USTF0",1723793240405,0.05335399,144.34,144.32,0.05080848]
["bitfinex-derivatives","SOLF0:USTF0",1723793240596,0.05335399,144.34,144.32,3.51470848]
["bitfinex-derivatives","SOLF0:USTF0",1723793241202,0.05335399,144.34,144.32,5.99080848]
["bitfinex-derivatives","SOLF0:USTF0",1723793241397,3.4626,144.38,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723793241700,4.48,144.39,144.35,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723793242001,15.13,144.4,144.34,3.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723793242404,0.04994707,144.38,144.36,0.05165607]
["bitfinex-derivatives","SOLF0:USTF0",1723793245606,0.04994707,144.38,144.36,10.70165607]
["bitfinex-derivatives","SOLF0:USTF0",1723793245801,4.48,144.41,144.36,10.70165607]
["bitfinex-derivatives","SOLF0:USTF0",1723793246001,4.48,144.42,144.37,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1723793246200,4.48,144.42,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723793246401,4.48,144.42,144.37,13.1864]
["bitfinex-derivatives","SOLF0:USTF0",1723793246904,0.04574419,144.41,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723793247296,0.04574419,144.41,144.4,2.74419895]
["bitfinex-derivatives","SOLF0:USTF0",1723793247495,0.04574419,144.41,144.4,16.85629895]
["bitfinex-derivatives","SOLF0:USTF0",1723793247695,4.48,144.46,144.4,13.39419895]
["bitfinex-derivatives","SOLF0:USTF0",1723793247905,4.48,144.46,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723793248205,4.48,144.46,144.43,2.74419895]
["bitfinex-derivatives","SOLF0:USTF0",1723793248405,4.48,144.46,144.44,2.74419895]
["bitfinex-derivatives","SOLF0:USTF0",1723793248595,10.65,144.48,144.45,2.74419895]
["bitfinex-derivatives","SOLF0:USTF0",1723793248798,10.65,144.48,144.42,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723793248998,0.04986092,144.46,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793249199,0.04986092,144.46,144.45,2.74344211]
["bitfinex-derivatives","SOLF0:USTF0",1723793250308,0.04986092,144.46,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793250702,0.04986092,144.46,144.45,2.74336537]
["bitfinex-derivatives","SOLF0:USTF0",1723793250908,0.04986092,144.46,144.45,2.74344085]
["bitfinex-derivatives","SOLF0:USTF0",1723793251409,0.04986092,144.46,144.44,4.80611591]
["bitfinex-derivatives","SOLF0:USTF0",1723793251601,0.04986092,144.46,144.45,2.74326658]
["bitfinex-derivatives","SOLF0:USTF0",1723793253411,0.04986092,144.46,144.44,1.34501591]
["bitfinex-derivatives","SOLF0:USTF0",1723793254811,0.04986092,144.46,144.44,4.80611591]
["bitfinex-derivatives","SOLF0:USTF0",1723793255708,0.04986092,144.46,144.44,1.34501591]
["bitfinex-derivatives","SOLF0:USTF0",1723793256305,0.04986092,144.46,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793257506,3.51066092,144.46,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793258313,0.04986092,144.46,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793258612,3.51066092,144.46,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793259314,0.04986092,144.46,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793260511,3.4609,144.45,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793260810,0.04986092,144.46,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793262715,3.4609,144.45,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793263910,0.04986092,144.46,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793264417,3.4609,144.45,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793266112,3.51046092,144.46,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793267814,3.4609,144.45,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793270030,3.51046092,144.46,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793271526,3.4609,144.45,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793282330,7.9409,144.45,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793288956,18.5709,144.45,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793291146,7.9409,144.45,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793296953,11.39740429,144.45,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793300748,22.02740429,144.45,144.44,0.05291591]
["bitfinex-derivatives","SOLF0:USTF0",1723793303856,22.02740429,144.45,144.36,16.09308419]
["bitfinex-derivatives","SOLF0:USTF0",1723793303857,18.56650429,144.45,144.28,117.22161328]
["bitfinex-derivatives","SOLF0:USTF0",1723793304053,10.63,144.38,144.33,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723793304255,3.39510272,144.37,144.34,29.54273092]
["bitfinex-derivatives","SOLF0:USTF0",1723793304458,3.39510272,144.37,144.35,29.54273092]
["bitfinex-derivatives","SOLF0:USTF0",1723793304654,3.39510272,144.37,144.36,16.21851308]
["bitfinex-derivatives","SOLF0:USTF0",1723793304854,3.39510272,144.37,144.33,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723793304855,3.44301166,144.37,144.35,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1723793305053,3.44301166,144.37,144.36,2.74533662]
["bitfinex-derivatives","SOLF0:USTF0",1723793305350,6.90581166,144.37,144.36,2.74533662]
["bitfinex-derivatives","SOLF0:USTF0",1723793306345,6.90581166,144.37,144.35,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1723793306346,3.463,144.36,144.35,0.05288223]
["bitfinex-derivatives","SOLF0:USTF0",1723793306550,3.463,144.36,144.35,7.47858709]
["bitfinex-derivatives","SOLF0:USTF0",1723793306753,3.463,144.36,144.35,2.79833964]
["bitfinex-derivatives","SOLF0:USTF0",1723793306948,3.463,144.36,144.35,7.4786741]
["bitfinex-derivatives","SOLF0:USTF0",1723793307152,3.463,144.36,144.35,2.79833964]
["bitfinex-derivatives","SOLF0:USTF0",1723793307353,3.463,144.36,144.35,7.47874495]
["bitfinex-derivatives","SOLF0:USTF0",1723793309790,3.463,144.36,144.35,7.47838883]
["bitfinex-derivatives","SOLF0:USTF0",1723793313269,3.463,144.36,144.35,2.79826339]
["bitfinex-derivatives","SOLF0:USTF0",1723793313784,3.56116914,144.37,144.29,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1723793313961,3.56116914,144.37,144.3,7.42752574]
["bitfinex-derivatives","SOLF0:USTF0",1723793314260,3.464,144.32,144.31,2.74615775]
["bitfinex-derivatives","SOLF0:USTF0",1723793314467,4.48,144.32,144.25,8.79793987]
["bitfinex-derivatives","SOLF0:USTF0",1723793314653,14.0523923,144.31,144.26,16.20943725]
["bitfinex-derivatives","SOLF0:USTF0",1723793314858,0.05176261,144.3,144.27,7.46259806]
["bitfinex-derivatives","SOLF0:USTF0",1723793315057,3.51636261,144.3,144.28,7.41149738]
["bitfinex-derivatives","SOLF0:USTF0",1723793315260,3.51636261,144.3,144.29,7.41149738]
["bitfinex-derivatives","SOLF0:USTF0",1723793315955,14.14636261,144.3,144.29,2.73876867]
["bitfinex-derivatives","SOLF0:USTF0",1723793316558,3.4649,144.28,144.27,0.05110068]
["bitfinex-derivatives","SOLF0:USTF0",1723793316757,7.9449,144.28,144.27,7.46332834]
["bitfinex-derivatives","SOLF0:USTF0",1723793317364,15.11,144.28,144.19,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723793317662,10.63,144.26,144.21,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723793317859,10.63,144.26,144.22,8.68663377]
["bitfinex-derivatives","SOLF0:USTF0",1723793318165,3.4657,144.25,144.23,7.4137785]
["bitfinex-derivatives","SOLF0:USTF0",1723793318368,3.4657,144.25,144.21,2.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723793318670,3.51516598,144.25,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793318967,3.51516598,144.25,144.24,2.73179359]
["bitfinex-derivatives","SOLF0:USTF0",1723793319157,3.51516598,144.25,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793319862,0.04946598,144.25,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793320058,0.04946598,144.25,144.24,2.73150717]
["bitfinex-derivatives","SOLF0:USTF0",1723793320264,0.04946598,144.25,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793320564,0.04946598,144.25,144.24,2.73133709]
["bitfinex-derivatives","SOLF0:USTF0",1723793320763,3.51516598,144.25,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793321565,3.4659,144.24,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793324165,0.04946598,144.25,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793324371,3.51516598,144.25,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793326464,3.4659,144.24,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793328970,10.67946598,144.25,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793328971,3.51516598,144.25,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793329672,0.04946598,144.25,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793330066,0.04946598,144.25,144.23,3.51533279]
["bitfinex-derivatives","SOLF0:USTF0",1723793331266,0.04946598,144.25,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793331464,10.67946598,144.25,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793332268,3.51526598,144.25,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793332472,0.04946598,144.25,144.23,0.04933279]
["bitfinex-derivatives","SOLF0:USTF0",1723793332868,0.04946598,144.25,144.23,3.51533279]
["bitfinex-derivatives","SOLF0:USTF0",1723793335269,1.2433,144.36,144.24,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793335571,10.63,144.31,144.24,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793335877,10.63,144.28,144.25,4.796]
["bitfinex-derivatives","SOLF0:USTF0",1723793336265,10.63,144.27,144.25,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1723793336470,10.63,144.27,144.25,1.37545819]
["bitfinex-derivatives","SOLF0:USTF0",1723793339675,10.63,144.27,144.25,4.84095819]
["bitfinex-derivatives","SOLF0:USTF0",1723793343872,10.63,144.27,144.25,0.04505819]
["bitfinex-derivatives","SOLF0:USTF0",1723793346078,15.11,144.27,144.21,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1723793346377,10.63,144.24,144.21,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1723793347175,10.6763601,144.24,144.21,7.31825454]
["bitfinex-derivatives","SOLF0:USTF0",1723793348269,10.6763601,144.24,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723793348473,10.6763601,144.24,144.21,3.85175454]
["bitfinex-derivatives","SOLF0:USTF0",1723793348779,14.1422601,144.24,144.21,3.85175454]
["bitfinex-derivatives","SOLF0:USTF0",1723793348986,14.1422601,144.24,144.21,7.31825454]
["bitfinex-derivatives","SOLF0:USTF0",1723793350682,10.6763601,144.24,144.21,7.31825454]
["bitfinex-derivatives","SOLF0:USTF0",1723793353478,10.6763601,144.24,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723793353979,10.6763601,144.24,144.21,0.04785454]
["bitfinex-derivatives","SOLF0:USTF0",1723793354284,10.63,144.22,144.21,0.04785454]
["bitfinex-derivatives","SOLF0:USTF0",1723793354479,10.63,144.23,144.21,0.04785454]
["bitfinex-derivatives","SOLF0:USTF0",1723793354683,0.0463601,144.24,144.21,0.04785454]
["bitfinex-derivatives","SOLF0:USTF0",1723793354885,10.6763601,144.24,144.21,0.04785454]
["bitfinex-derivatives","SOLF0:USTF0",1723793355184,14.1423601,144.24,144.21,3.51425454]
["bitfinex-derivatives","SOLF0:USTF0",1723793355383,10.6763601,144.24,144.21,3.51425454]
["bitfinex-derivatives","SOLF0:USTF0",1723793356281,10.6763601,144.24,144.22,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723793357883,10.6763601,144.24,144.21,0.04785454]
["bitfinex-derivatives","SOLF0:USTF0",1723793358789,10.6763601,144.24,144.21,3.51425454]
["bitfinex-derivatives","SOLF0:USTF0",1723793358987,10.6763601,144.24,144.21,0.04785454]
["bitfinex-derivatives","SOLF0:USTF0",1723793359985,10.6763601,144.24,144.21,3.51435454]
["bitfinex-derivatives","SOLF0:USTF0",1723793361021,10.6763601,144.24,144.21,0.04785454]
["bitfinex-derivatives","SOLF0:USTF0",1723793361203,10.63,144.22,144.21,0.04785454]
["bitfinex-derivatives","SOLF0:USTF0",1723793363281,3.5123601,144.24,144.21,0.04785454]
["bitfinex-derivatives","SOLF0:USTF0",1723793363782,10.63,144.23,144.21,0.04785454]
["bitfinex-derivatives","SOLF0:USTF0",1723793364578,0.0463601,144.24,144.21,0.04785454]
["bitfinex-derivatives","SOLF0:USTF0",1723793364987,0.0463601,144.24,144.22,2.73161133]
["bitfinex-derivatives","SOLF0:USTF0",1723793365590,0.0463601,144.24,144.21,1.32525454]
["bitfinex-derivatives","SOLF0:USTF0",1723793365885,0.0463601,144.24,144.21,4.79175454]
["bitfinex-derivatives","SOLF0:USTF0",1723793366087,0.0463601,144.24,144.21,1.32525454]
["bitfinex-derivatives","SOLF0:USTF0",1723793366482,0.0463601,144.24,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723793366887,0.0463601,144.24,144.21,1.32525454]
["bitfinex-derivatives","SOLF0:USTF0",1723793367278,0.0463601,144.24,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723793369689,4.48,144.3,144.23,13.36172074]
["bitfinex-derivatives","SOLF0:USTF0",1723793369891,10.63,144.3,144.24,2.73172074]
["bitfinex-derivatives","SOLF0:USTF0",1723793370094,10.63,144.3,144.27,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723793370694,10.63,144.31,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723793370889,0.04527657,144.3,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723793373093,0.04527657,144.3,144.29,2.73097728]
["bitfinex-derivatives","SOLF0:USTF0",1723793373622,0.04527657,144.3,144.29,2.7310853]
["bitfinex-derivatives","SOLF0:USTF0",1723793373822,0.04527657,144.3,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723793374033,0.04527657,144.3,144.29,6.19569083]
["bitfinex-derivatives","SOLF0:USTF0",1723793375384,0.04527657,144.3,144.29,10.85884528]
["bitfinex-derivatives","SOLF0:USTF0",1723793376097,0.04527657,144.3,144.29,19.65700269]
["bitfinex-derivatives","SOLF0:USTF0",1723793376698,0.04527657,144.3,144.29,32.98629971]
["bitfinex-derivatives","SOLF0:USTF0",1723793376899,0.04527657,144.3,144.29,19.65700269]
["bitfinex-derivatives","SOLF0:USTF0",1723793377194,0.04527657,144.3,144.29,32.98636578]
["bitfinex-derivatives","SOLF0:USTF0",1723793377717,0.04527657,144.3,144.29,24.18820837]
["bitfinex-derivatives","SOLF0:USTF0",1723793377995,0.04527657,144.3,144.29,49.08460966]
["bitfinex-derivatives","SOLF0:USTF0",1723793378197,0.04527657,144.3,144.29,10.85884528]
["bitfinex-derivatives","SOLF0:USTF0",1723793378397,0.04527657,144.3,144.29,49.08415609]
["bitfinex-derivatives","SOLF0:USTF0",1723793379094,14.0936,144.34,144.3,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1723793379397,14.0936,144.34,144.31,29.51932238]
["bitfinex-derivatives","SOLF0:USTF0",1723793379596,14.0936,144.34,144.32,16.19108918]
["bitfinex-derivatives","SOLF0:USTF0",1723793379793,14.0936,144.34,144.33,16.19108918]
["bitfinex-derivatives","SOLF0:USTF0",1723793382419,10.63,144.34,144.32,0.04496761]
["bitfinex-derivatives","SOLF0:USTF0",1723793382597,10.63,144.34,144.33,16.18875406]
["bitfinex-derivatives","SOLF0:USTF0",1723793386401,14.0935,144.34,144.33,16.18875406]
["bitfinex-derivatives","SOLF0:USTF0",1723793387126,14.0935,144.34,144.32,0.04496761]
["bitfinex-derivatives","SOLF0:USTF0",1723793387405,14.0935,144.34,144.33,16.18895713]
["bitfinex-derivatives","SOLF0:USTF0",1723793387703,14.0935,144.34,144.33,7.39220528]
["bitfinex-derivatives","SOLF0:USTF0",1723793388305,14.0935,144.34,144.33,7.39220258]
["bitfinex-derivatives","SOLF0:USTF0",1723793392128,3.4637,144.33,144.32,0.04496761]
["bitfinex-derivatives","SOLF0:USTF0",1723793392298,14.0937,144.33,144.32,16.23394481]
["bitfinex-derivatives","SOLF0:USTF0",1723793395406,0.0475555,144.35,144.21,15.09]
["bitfinex-derivatives","SOLF0:USTF0",1723793395604,7.8684691,144.36,144.22,39.50342899]
["bitfinex-derivatives","SOLF0:USTF0",1723793395605,10.63,144.28,144.22,39.50342899]
["bitfinex-derivatives","SOLF0:USTF0",1723793395909,10.63,144.28,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723793396098,10.63,144.28,144.26,22.12861613]
["bitfinex-derivatives","SOLF0:USTF0",1723793396302,10.67797232,144.28,144.27,8.79825606]
["bitfinex-derivatives","SOLF0:USTF0",1723793396603,10.67797232,144.28,144.26,0.0440841]
["bitfinex-derivatives","SOLF0:USTF0",1723793396809,14.14287232,144.28,144.26,0.0440841]
["bitfinex-derivatives","SOLF0:USTF0",1723793399109,14.14287232,144.28,144.27,8.785923]
["bitfinex-derivatives","SOLF0:USTF0",1723793400313,14.14287232,144.28,144.26,0.0440841]
["bitfinex-derivatives","SOLF0:USTF0",1723793400709,0.04797232,144.28,144.26,3.5093841]
["bitfinex-derivatives","SOLF0:USTF0",1723793400912,0.04797232,144.28,144.27,8.78588283]
["bitfinex-derivatives","SOLF0:USTF0",1723793401129,0.04797232,144.28,144.26,0.0440841]
["bitfinex-derivatives","SOLF0:USTF0",1723793401406,0.04797232,144.28,144.27,12.25049972]
["bitfinex-derivatives","SOLF0:USTF0",1723793402703,0.04797232,144.28,144.27,25.56541857]
["bitfinex-derivatives","SOLF0:USTF0",1723793403118,0.04797232,144.28,144.27,12.25049972]
["bitfinex-derivatives","SOLF0:USTF0",1723793403841,0.04797232,144.28,144.27,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723793404031,0.04797232,144.28,144.27,12.25061643]
["bitfinex-derivatives","SOLF0:USTF0",1723793404913,4.46,144.34,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723793405105,4.46,144.34,144.3,22.09775116]
["bitfinex-derivatives","SOLF0:USTF0",1723793405307,3.4639,144.33,144.29,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1723793405509,3.4639,144.33,144.3,13.42053029]
["bitfinex-derivatives","SOLF0:USTF0",1723793405705,3.4639,144.33,144.31,13.42052902]
["bitfinex-derivatives","SOLF0:USTF0",1723793405903,3.51513504,144.33,144.32,4.63669593]
["bitfinex-derivatives","SOLF0:USTF0",1723793406319,0.05123504,144.33,144.32,8.78360017]
["bitfinex-derivatives","SOLF0:USTF0",1723793406615,0.05123504,144.33,144.32,13.41993097]
["bitfinex-derivatives","SOLF0:USTF0",1723793407314,0.05123504,144.33,144.32,4.6363308]
["bitfinex-derivatives","SOLF0:USTF0",1723793407516,0.05123504,144.33,144.32,8.78333342]
["bitfinex-derivatives","SOLF0:USTF0",1723793407816,0.05123504,144.33,144.32,16.12828416]
["bitfinex-derivatives","SOLF0:USTF0",1723793408296,0.05123504,144.33,144.32,8.78333342]
["bitfinex-derivatives","SOLF0:USTF0",1723793408513,0.05123504,144.33,144.32,16.12833326]
["bitfinex-derivatives","SOLF0:USTF0",1723793410011,0.05123504,144.33,144.32,19.59233326]
["bitfinex-derivatives","SOLF0:USTF0",1723793410218,0.05123504,144.33,144.32,32.90355573]
["bitfinex-derivatives","SOLF0:USTF0",1723793410915,0.05123504,144.33,144.32,29.43955573]
["bitfinex-derivatives","SOLF0:USTF0",1723793412834,0.05123504,144.33,144.32,7.34499984]
["bitfinex-derivatives","SOLF0:USTF0",1723793413017,0.05123504,144.33,144.32,29.4392188]
["bitfinex-derivatives","SOLF0:USTF0",1723793416835,0.05123504,144.33,144.32,22.09421896]
["bitfinex-derivatives","SOLF0:USTF0",1723793417124,0.05123504,144.33,144.32,29.43853288]
["bitfinex-derivatives","SOLF0:USTF0",1723793419919,0.05123504,144.33,144.32,29.43852936]
["bitfinex-derivatives","SOLF0:USTF0",1723793420118,0.05123504,144.33,144.32,32.90252936]
["bitfinex-derivatives","SOLF0:USTF0",1723793421025,27.72,144.45,144.32,40.06852936]
["bitfinex-derivatives","SOLF0:USTF0",1723793421224,10.63,144.41,144.34,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793421451,14.092,144.41,144.37,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723793421732,14.092,144.41,144.38,11.48831299]
["bitfinex-derivatives","SOLF0:USTF0",1723793422025,14.092,144.41,144.39,2.70724204]
["bitfinex-derivatives","SOLF0:USTF0",1723793422226,14.092,144.41,144.38,0.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1723793422227,14.13573935,144.41,144.38,0.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1723793422430,14.13573935,144.41,144.39,2.7070504]
["bitfinex-derivatives","SOLF0:USTF0",1723793422625,14.13573935,144.41,144.38,0.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1723793422826,14.13573935,144.41,144.39,2.70701267]
["bitfinex-derivatives","SOLF0:USTF0",1723793423062,14.13573935,144.41,144.38,0.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1723793423246,14.13573935,144.41,144.39,2.7070106]
["bitfinex-derivatives","SOLF0:USTF0",1723793423430,14.13573935,144.41,144.38,0.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1723793423633,14.13573935,144.41,144.39,2.70697494]
["bitfinex-derivatives","SOLF0:USTF0",1723793423830,10.67373935,144.41,144.38,0.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1723793424130,10.67373935,144.41,144.39,2.7069938]
["bitfinex-derivatives","SOLF0:USTF0",1723793424341,10.67373935,144.41,144.38,0.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1723793424536,10.67373935,144.41,144.39,2.70695208]
["bitfinex-derivatives","SOLF0:USTF0",1723793424741,14.13553935,144.41,144.38,0.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1723793424938,14.13553935,144.41,144.39,2.70691725]
["bitfinex-derivatives","SOLF0:USTF0",1723793425137,14.13553935,144.41,144.38,0.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1723793426356,10.67373935,144.41,144.38,3.5113427]
["bitfinex-derivatives","SOLF0:USTF0",1723793426527,0.04373935,144.41,144.38,0.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1723793426739,0.04373935,144.41,144.39,2.70666278]
["bitfinex-derivatives","SOLF0:USTF0",1723793426935,0.04373935,144.41,144.38,0.0488427]
["bitfinex-derivatives","SOLF0:USTF0",1723793427135,0.04373935,144.41,144.39,10.80167758]
["bitfinex-derivatives","SOLF0:USTF0",1723793427338,0.04373935,144.41,144.4,2.70658913]
["bitfinex-derivatives","SOLF0:USTF0",1723793428236,3.4607,144.46,144.42,3.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723793428440,10.63,144.46,144.39,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793428739,10.63,144.46,144.4,16.1158901]
["bitfinex-derivatives","SOLF0:USTF0",1723793428931,14.0908,144.46,144.41,19.5774901]
["bitfinex-derivatives","SOLF0:USTF0",1723793429134,14.0908,144.46,144.42,4.00062872]
["bitfinex-derivatives","SOLF0:USTF0",1723793429335,3.4604,144.47,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723793429536,0.0509287,144.45,144.43,3.51378816]
["bitfinex-derivatives","SOLF0:USTF0",1723793430140,3.4602,144.48,144.44,3.4611]
["bitfinex-derivatives","SOLF0:USTF0",1723793430476,3.4602,144.48,144.44,4.7821]
["bitfinex-derivatives","SOLF0:USTF0",1723793431243,10.63,144.48,144.44,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1723793431443,10.63,144.46,144.43,0.05258816]
["bitfinex-derivatives","SOLF0:USTF0",1723793431642,0.04714554,144.47,144.39,14.73046654]
["bitfinex-derivatives","SOLF0:USTF0",1723793431643,10.63,144.44,144.39,14.73046654]
["bitfinex-derivatives","SOLF0:USTF0",1723793431846,10.63,144.42,144.4,2.70600776]
["bitfinex-derivatives","SOLF0:USTF0",1723793432147,10.67887538,144.42,144.4,0.04507485]
["bitfinex-derivatives","SOLF0:USTF0",1723793432742,0.04887538,144.42,144.4,0.04507485]
["bitfinex-derivatives","SOLF0:USTF0",1723793432945,0.04887538,144.42,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723793433844,10.63,144.46,144.41,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1723793433845,4.46,144.49,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723793434148,10.63,144.47,144.42,4.7475]
["bitfinex-derivatives","SOLF0:USTF0",1723793435103,10.63,144.47,144.43,0.04728976]
["bitfinex-derivatives","SOLF0:USTF0",1723793435546,3.4607,144.46,144.43,0.04728976]
["bitfinex-derivatives","SOLF0:USTF0",1723793436147,10.63,144.47,144.43,0.04728976]
["bitfinex-derivatives","SOLF0:USTF0",1723793436740,3.461,144.45,144.43,0.04728976]
["bitfinex-derivatives","SOLF0:USTF0",1723793437047,10.63,144.46,144.43,0.04728976]
["bitfinex-derivatives","SOLF0:USTF0",1723793437252,3.4611,144.44,144.43,0.04728976]
["bitfinex-derivatives","SOLF0:USTF0",1723793438151,14.0911,144.44,144.43,0.04728976]
["bitfinex-derivatives","SOLF0:USTF0",1723793439951,3.4611,144.44,144.43,0.04728976]
["bitfinex-derivatives","SOLF0:USTF0",1723793441354,3.4622,144.4,144.37,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1723793441846,14.0919,144.41,144.37,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1723793442046,3.4619,144.41,144.37,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1723793442248,10.63,144.43,144.37,15.4346]
["bitfinex-derivatives","SOLF0:USTF0",1723793442449,0.04947052,144.4,144.38,0.04458515]
["bitfinex-derivatives","SOLF0:USTF0",1723793443856,0.04947052,144.4,144.38,3.50708515]
["bitfinex-derivatives","SOLF0:USTF0",1723793446256,0.04947052,144.4,144.38,0.04458515]
["bitfinex-derivatives","SOLF0:USTF0",1723793450660,3.51157052,144.4,144.38,0.04458515]
["bitfinex-derivatives","SOLF0:USTF0",1723793454065,0.04947052,144.4,144.38,0.04458515]
["bitfinex-derivatives","SOLF0:USTF0",1723793459568,0.04947052,144.4,144.38,3.50708515]
["bitfinex-derivatives","SOLF0:USTF0",1723793459768,0.04947052,144.4,144.39,16.11812896]
["bitfinex-derivatives","SOLF0:USTF0",1723793460170,0.04947052,144.4,144.39,19.58042896]
["bitfinex-derivatives","SOLF0:USTF0",1723793460672,3.4615,144.43,144.4,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1723793460865,3.4615,144.43,144.41,2.70641539]
["bitfinex-derivatives","SOLF0:USTF0",1723793461065,3.4615,144.43,144.4,14.092]
["bitfinex-derivatives","SOLF0:USTF0",1723793461261,3.4615,144.43,144.41,2.70620228]
["bitfinex-derivatives","SOLF0:USTF0",1723793461467,3.4615,144.43,144.4,14.092]
["bitfinex-derivatives","SOLF0:USTF0",1723793461663,3.4615,144.43,144.41,2.7062234]
["bitfinex-derivatives","SOLF0:USTF0",1723793461860,3.4612,144.44,144.4,14.092]
["bitfinex-derivatives","SOLF0:USTF0",1723793462060,15.09,144.46,144.41,2.7062234]
["bitfinex-derivatives","SOLF0:USTF0",1723793462262,15.09,144.46,144.4,14.092]
["bitfinex-derivatives","SOLF0:USTF0",1723793462459,15.09,144.46,144.42,0.05113478]
["bitfinex-derivatives","SOLF0:USTF0",1723793462663,3.4612,144.44,144.42,0.05113478]
["bitfinex-derivatives","SOLF0:USTF0",1723793464075,15.09,144.46,144.42,0.05113478]
["bitfinex-derivatives","SOLF0:USTF0",1723793464570,3.4612,144.44,144.42,0.05113478]
["bitfinex-derivatives","SOLF0:USTF0",1723793466466,3.4612,144.44,144.43,2.7062014]
["bitfinex-derivatives","SOLF0:USTF0",1723793467475,3.4612,144.44,144.43,11.48465904]
["bitfinex-derivatives","SOLF0:USTF0",1723793468485,3.4612,144.44,144.42,0.05113478]
["bitfinex-derivatives","SOLF0:USTF0",1723793468779,4.46,144.49,144.43,16.11690206]
["bitfinex-derivatives","SOLF0:USTF0",1723793468971,15.09,144.49,144.44,16.11690206]
["bitfinex-derivatives","SOLF0:USTF0",1723793469172,15.09,144.49,144.45,16.11560491]
["bitfinex-derivatives","SOLF0:USTF0",1723793469373,15.09,144.49,144.46,2.70618151]
["bitfinex-derivatives","SOLF0:USTF0",1723793469565,15.09,144.49,144.46,0.05190195]
["bitfinex-derivatives","SOLF0:USTF0",1723793470073,3.4604,144.47,144.46,0.05190195]
["bitfinex-derivatives","SOLF0:USTF0",1723793470273,3.4604,144.47,144.46,2.75779856]
["bitfinex-derivatives","SOLF0:USTF0",1723793471481,3.4604,144.47,144.46,16.16749343]
["bitfinex-derivatives","SOLF0:USTF0",1723793472546,3.4604,144.47,144.46,16.16749344]
["bitfinex-derivatives","SOLF0:USTF0",1723793472980,3.4604,144.47,144.46,29.47033908]
["bitfinex-derivatives","SOLF0:USTF0",1723793473381,3.4602,144.48,144.46,29.47033908]
["bitfinex-derivatives","SOLF0:USTF0",1723793473575,3.4602,144.48,144.47,16.11559149]
["bitfinex-derivatives","SOLF0:USTF0",1723793474080,0.1903,144.56,144.47,45.48728263]
["bitfinex-derivatives","SOLF0:USTF0",1723793474081,15.07,144.52,144.47,45.48728263]
["bitfinex-derivatives","SOLF0:USTF0",1723793474277,15.07,144.52,144.48,29.41725534]
["bitfinex-derivatives","SOLF0:USTF0",1723793474481,15.07,144.52,144.49,16.11559149]
["bitfinex-derivatives","SOLF0:USTF0",1723793474683,3.4594,144.51,144.5,2.70589661]
["bitfinex-derivatives","SOLF0:USTF0",1723793475479,4.44,144.56,144.5,2.70589661]
["bitfinex-derivatives","SOLF0:USTF0",1723793475681,10.63,144.55,144.51,16.11199521]
["bitfinex-derivatives","SOLF0:USTF0",1723793475876,3.4588,144.54,144.52,2.75073828]
["bitfinex-derivatives","SOLF0:USTF0",1723793476075,3.4588,144.54,144.52,0.04484167]
["bitfinex-derivatives","SOLF0:USTF0",1723793477779,3.4588,144.54,144.53,2.70479922]
["bitfinex-derivatives","SOLF0:USTF0",1723793478383,14.0888,144.54,144.53,2.70479922]
["bitfinex-derivatives","SOLF0:USTF0",1723793478881,3.4589,144.53,144.52,0.04484167]
["bitfinex-derivatives","SOLF0:USTF0",1723793479081,3.4589,144.53,144.52,2.74964342]
["bitfinex-derivatives","SOLF0:USTF0",1723793480515,3.4589,144.53,144.52,0.04484167]
["bitfinex-derivatives","SOLF0:USTF0",1723793480682,3.4589,144.53,144.52,2.74964342]
["bitfinex-derivatives","SOLF0:USTF0",1723793482177,10.63,144.54,144.43,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723793482474,10.63,144.5,144.44,56.86899144]
["bitfinex-derivatives","SOLF0:USTF0",1723793482678,10.63,144.5,144.45,42.77799144]
["bitfinex-derivatives","SOLF0:USTF0",1723793482980,3.46,144.49,144.46,26.70809427]
["bitfinex-derivatives","SOLF0:USTF0",1723793483191,0.05039987,144.49,144.47,13.40726655]
["bitfinex-derivatives","SOLF0:USTF0",1723793483482,10.63,144.48,144.46,0.04384929]
["bitfinex-derivatives","SOLF0:USTF0",1723793483874,3.4604,144.47,144.46,0.04384929]
["bitfinex-derivatives","SOLF0:USTF0",1723793484073,3.4604,144.47,144.46,13.44378579]
["bitfinex-derivatives","SOLF0:USTF0",1723793484881,3.4604,144.47,144.46,4.66616574]
["bitfinex-derivatives","SOLF0:USTF0",1723793485089,3.4604,144.47,144.46,0.04384929]
["bitfinex-derivatives","SOLF0:USTF0",1723793487089,3.4604,144.47,144.41,16.07355543]
["bitfinex-derivatives","SOLF0:USTF0",1723793487090,4.44,144.47,144.41,16.07355543]
["bitfinex-derivatives","SOLF0:USTF0",1723793487285,4.44,144.47,144.25,9.66781687]
["bitfinex-derivatives","SOLF0:USTF0",1723793487286,4.44,144.47,144.42,13.40284917]
["bitfinex-derivatives","SOLF0:USTF0",1723793487583,14.0912,144.44,144.43,13.40224532]
["bitfinex-derivatives","SOLF0:USTF0",1723793488088,14.0912,144.44,144.43,4.62344404]
["bitfinex-derivatives","SOLF0:USTF0",1723793488282,3.51163507,144.45,144.43,4.62344404]
["bitfinex-derivatives","SOLF0:USTF0",1723793488490,3.51163507,144.45,144.42,0.05139004]
["bitfinex-derivatives","SOLF0:USTF0",1723793488491,4.44,144.44,144.42,0.05139004]
["bitfinex-derivatives","SOLF0:USTF0",1723793488685,4.44,144.44,144.43,13.40141292]
["bitfinex-derivatives","SOLF0:USTF0",1723793488898,3.51163507,144.45,144.43,8.77844036]
["bitfinex-derivatives","SOLF0:USTF0",1723793489081,7.95163507,144.45,144.44,13.40140926]
["bitfinex-derivatives","SOLF0:USTF0",1723793492989,7.95163507,144.45,144.44,4.6229689]
["bitfinex-derivatives","SOLF0:USTF0",1723793493185,18.58163507,144.45,144.44,4.6229689]
["bitfinex-derivatives","SOLF0:USTF0",1723793493392,3.4613,144.43,144.42,0.05139004]
["bitfinex-derivatives","SOLF0:USTF0",1723793493588,10.63,144.39,144.37,13.30554012]
["bitfinex-derivatives","SOLF0:USTF0",1723793493794,4.44,144.39,144.38,8.78026748]
["bitfinex-derivatives","SOLF0:USTF0",1723793494092,4.44,144.39,144.38,11.46630011]
["bitfinex-derivatives","SOLF0:USTF0",1723793494386,4.44,144.39,144.38,2.68603263]
["bitfinex-derivatives","SOLF0:USTF0",1723793495286,3.51118524,144.4,144.38,2.68603263]
["bitfinex-derivatives","SOLF0:USTF0",1723793495287,7.97118524,144.4,144.38,2.68603263]
["bitfinex-derivatives","SOLF0:USTF0",1723793495585,7.97118524,144.4,144.39,2.68603263]
["bitfinex-derivatives","SOLF0:USTF0",1723793498497,3.51118524,144.4,144.39,2.68603263]
["bitfinex-derivatives","SOLF0:USTF0",1723793498787,7.97118524,144.4,144.39,2.68603263]
["bitfinex-derivatives","SOLF0:USTF0",1723793498988,3.51118524,144.4,144.39,2.68603263]
["bitfinex-derivatives","SOLF0:USTF0",1723793500691,0.04908524,144.4,144.39,2.68603263]
["bitfinex-derivatives","SOLF0:USTF0",1723793501455,0.04908524,144.4,144.39,2.68596445]
["bitfinex-derivatives","SOLF0:USTF0",1723793501985,0.04908524,144.4,144.39,11.46555537]
["bitfinex-derivatives","SOLF0:USTF0",1723793502990,0.04908524,144.4,144.39,14.92785537]
["bitfinex-derivatives","SOLF0:USTF0",1723793503493,0.04908524,144.4,144.39,19.53523914]
["bitfinex-derivatives","SOLF0:USTF0",1723793503689,3.4615,144.43,144.39,20.83703914]
["bitfinex-derivatives","SOLF0:USTF0",1723793503890,3.4611,144.44,144.4,30.16483914]
["bitfinex-derivatives","SOLF0:USTF0",1723793504084,15.07,144.47,144.41,7.29334822]
["bitfinex-derivatives","SOLF0:USTF0",1723793504292,15.07,144.47,144.42,7.29334822]
["bitfinex-derivatives","SOLF0:USTF0",1723793504588,3.4607,144.46,144.43,16.07225762]
["bitfinex-derivatives","SOLF0:USTF0",1723793504793,0.04887966,144.46,144.44,16.07065091]
["bitfinex-derivatives","SOLF0:USTF0",1723793505087,0.04887966,144.46,144.45,2.68596445]
["bitfinex-derivatives","SOLF0:USTF0",1723793505088,3.50947966,144.46,144.45,2.68596445]
["bitfinex-derivatives","SOLF0:USTF0",1723793505580,3.50947966,144.46,144.43,0.04644586]
["bitfinex-derivatives","SOLF0:USTF0",1723793505696,3.50947966,144.46,144.44,16.06942199]
["bitfinex-derivatives","SOLF0:USTF0",1723793505890,3.50947966,144.46,144.45,16.06942199]
["bitfinex-derivatives","SOLF0:USTF0",1723793506891,3.50947966,144.46,144.45,11.46283578]
["bitfinex-derivatives","SOLF0:USTF0",1723793507492,3.50947966,144.46,144.45,16.069279]
["bitfinex-derivatives","SOLF0:USTF0",1723793508895,0.04887966,144.46,144.45,16.069279]
["bitfinex-derivatives","SOLF0:USTF0",1723793509769,0.04887966,144.46,144.45,7.29106356]
["bitfinex-derivatives","SOLF0:USTF0",1723793509897,0.04887966,144.46,144.45,16.06889105]
["bitfinex-derivatives","SOLF0:USTF0",1723793510091,7.2290408,144.65,144.45,29.37079614]
["bitfinex-derivatives","SOLF0:USTF0",1723793510395,3.4599,144.49,144.46,29.37079614]
["bitfinex-derivatives","SOLF0:USTF0",1723793510691,10.63,144.53,144.47,16.06889105]
["bitfinex-derivatives","SOLF0:USTF0",1723793510894,10.63,144.53,144.48,16.06889105]
["bitfinex-derivatives","SOLF0:USTF0",1723793511089,3.4594,144.51,144.49,2.68466201]
["bitfinex-derivatives","SOLF0:USTF0",1723793511290,3.4594,144.51,144.5,2.68466201]
["bitfinex-derivatives","SOLF0:USTF0",1723793511498,3.50889018,144.51,144.5,2.68466201]
["bitfinex-derivatives","SOLF0:USTF0",1723793513597,3.50889018,144.51,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793513899,0.04949018,144.51,144.49,2.6838101]
["bitfinex-derivatives","SOLF0:USTF0",1723793514093,0.04949018,144.51,144.5,2.6838101]
["bitfinex-derivatives","SOLF0:USTF0",1723793514298,0.04949018,144.51,144.48,3.51294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793514496,0.04949018,144.51,144.49,16.06422592]
["bitfinex-derivatives","SOLF0:USTF0",1723793514802,0.04949018,144.51,144.5,2.68365904]
["bitfinex-derivatives","SOLF0:USTF0",1723793514992,0.04949018,144.51,144.5,2.68372317]
["bitfinex-derivatives","SOLF0:USTF0",1723793516398,0.04949018,144.51,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793516593,10.63,144.49,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793516799,14.0899,144.49,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793516994,3.4599,144.49,144.48,2.73714681]
["bitfinex-derivatives","SOLF0:USTF0",1723793517500,14.0897,144.5,144.48,2.73714681]
["bitfinex-derivatives","SOLF0:USTF0",1723793517798,3.4597,144.5,144.49,2.68419724]
["bitfinex-derivatives","SOLF0:USTF0",1723793518000,3.50899018,144.51,144.49,2.68419724]
["bitfinex-derivatives","SOLF0:USTF0",1723793518211,3.50899018,144.51,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793518497,3.50899018,144.51,144.49,2.68383879]
["bitfinex-derivatives","SOLF0:USTF0",1723793518699,3.4597,144.5,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793518910,0.04949018,144.51,144.49,2.68381994]
["bitfinex-derivatives","SOLF0:USTF0",1723793519100,0.04949018,144.51,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793519298,0.04949018,144.51,144.49,2.68382121]
["bitfinex-derivatives","SOLF0:USTF0",1723793519501,3.50899018,144.51,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793519799,3.50899018,144.51,144.49,2.68380236]
["bitfinex-derivatives","SOLF0:USTF0",1723793520101,3.50899018,144.51,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793520399,3.50899018,144.51,144.49,2.6838011]
["bitfinex-derivatives","SOLF0:USTF0",1723793520603,3.50899018,144.51,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793520901,3.4597,144.5,144.49,2.68381445]
["bitfinex-derivatives","SOLF0:USTF0",1723793521393,14.0897,144.5,144.49,2.68381445]
["bitfinex-derivatives","SOLF0:USTF0",1723793525809,14.0897,144.5,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793525998,14.0897,144.5,144.49,2.68382484]
["bitfinex-derivatives","SOLF0:USTF0",1723793526516,14.0897,144.5,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793526803,14.0897,144.5,144.49,2.68384368]
["bitfinex-derivatives","SOLF0:USTF0",1723793530719,0.04949018,144.51,144.49,2.68384368]
["bitfinex-derivatives","SOLF0:USTF0",1723793530910,3.50899018,144.51,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793531110,3.50899018,144.51,144.49,2.68382165]
["bitfinex-derivatives","SOLF0:USTF0",1723793531312,3.50899018,144.51,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793531512,3.50899018,144.51,144.49,2.68382165]
["bitfinex-derivatives","SOLF0:USTF0",1723793531719,3.50899018,144.51,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793531919,3.50899018,144.51,144.49,2.68381868]
["bitfinex-derivatives","SOLF0:USTF0",1723793532124,3.50899018,144.51,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793532319,3.50899018,144.51,144.49,2.68381571]
["bitfinex-derivatives","SOLF0:USTF0",1723793532518,3.4597,144.5,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793532823,3.4597,144.5,144.49,2.68383352]
["bitfinex-derivatives","SOLF0:USTF0",1723793533661,3.4599,144.49,144.48,0.05294957]
["bitfinex-derivatives","SOLF0:USTF0",1723793533822,14.0899,144.49,144.48,0.32696732]
["bitfinex-derivatives","SOLF0:USTF0",1723793535323,14.0899,144.49,144.48,9.10315814]
["bitfinex-derivatives","SOLF0:USTF0",1723793535522,14.0899,144.49,144.48,13.70002198]
["bitfinex-derivatives","SOLF0:USTF0",1723793536218,3.4599,144.49,144.48,13.70002198]
["bitfinex-derivatives","SOLF0:USTF0",1723793536419,3.4599,144.49,144.48,9.10315814]
["bitfinex-derivatives","SOLF0:USTF0",1723793538173,3.4599,144.49,144.47,0.05311234]
["bitfinex-derivatives","SOLF0:USTF0",1723793538422,3.4599,144.49,144.48,13.37301241]
["bitfinex-derivatives","SOLF0:USTF0",1723793538622,3.4599,144.49,144.47,0.05311234]
["bitfinex-derivatives","SOLF0:USTF0",1723793538818,14.0899,144.49,144.47,0.05311234]
["bitfinex-derivatives","SOLF0:USTF0",1723793542120,3.4599,144.49,144.47,0.05311234]
["bitfinex-derivatives","SOLF0:USTF0",1723793544021,3.4601,144.48,144.47,0.05311234]
["bitfinex-derivatives","SOLF0:USTF0",1723793544222,10.67715119,144.5,144.47,0.05311234]
["bitfinex-derivatives","SOLF0:USTF0",1723793544614,3.46,144.49,144.47,0.05311234]
["bitfinex-derivatives","SOLF0:USTF0",1723793545826,3.46,144.49,144.48,2.67731345]
["bitfinex-derivatives","SOLF0:USTF0",1723793546124,3.46,144.49,144.48,2.67721978]
["bitfinex-derivatives","SOLF0:USTF0",1723793547920,14.09,144.49,144.47,0.05311234]
["bitfinex-derivatives","SOLF0:USTF0",1723793548126,46.96,144.48,144.43,13.30353787]
["bitfinex-derivatives","SOLF0:USTF0",1723793548322,10.63,144.43,144.38,16.07348941]
["bitfinex-derivatives","SOLF0:USTF0",1723793548519,10.63,144.43,144.39,42.74565872]
["bitfinex-derivatives","SOLF0:USTF0",1723793548722,10.63,144.43,144.4,42.74565872]
["bitfinex-derivatives","SOLF0:USTF0",1723793548926,3.38539549,144.43,144.41,13.36801192]
["bitfinex-derivatives","SOLF0:USTF0",1723793549130,10.63,144.42,144.37,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723793549329,10.63,144.42,144.38,26.6769905]
["bitfinex-derivatives","SOLF0:USTF0",1723793549529,14.0917,144.42,144.39,4.59060141]
["bitfinex-derivatives","SOLF0:USTF0",1723793549733,14.0917,144.42,144.41,0.04461449]
["bitfinex-derivatives","SOLF0:USTF0",1723793550123,14.0917,144.42,144.4,0.04478234]
["bitfinex-derivatives","SOLF0:USTF0",1723793550516,3.4618,144.41,144.4,0.04478234]
["bitfinex-derivatives","SOLF0:USTF0",1723793552918,0.04863859,144.43,144.4,0.04478234]
["bitfinex-derivatives","SOLF0:USTF0",1723793554728,0.04863859,144.43,144.41,4.59028164]
["bitfinex-derivatives","SOLF0:USTF0",1723793554922,0.04863859,144.43,144.42,4.59028164]
["bitfinex-derivatives","SOLF0:USTF0",1723793556532,14.0905,144.47,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723793556726,14.0905,144.47,144.44,4.58882183]
["bitfinex-derivatives","SOLF0:USTF0",1723793556929,14.0905,144.47,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723793557136,14.0905,144.47,144.44,4.58882183]
["bitfinex-derivatives","SOLF0:USTF0",1723793557333,14.0905,144.47,144.43,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1723793557539,0.04971944,144.46,144.44,4.63932934]
["bitfinex-derivatives","SOLF0:USTF0",1723793557835,0.04971944,144.46,144.44,0.05063295]
["bitfinex-derivatives","SOLF0:USTF0",1723793559134,10.67971944,144.46,144.44,0.05063295]
["bitfinex-derivatives","SOLF0:USTF0",1723793559636,3.4609,144.45,144.44,0.05063295]
["bitfinex-derivatives","SOLF0:USTF0",1723793560033,14.0909,144.45,144.44,2.72102559]
["bitfinex-derivatives","SOLF0:USTF0",1723793560234,14.0909,144.45,144.44,0.05063295]
["bitfinex-derivatives","SOLF0:USTF0",1723793561836,14.0909,144.45,144.44,2.72100673]
["bitfinex-derivatives","SOLF0:USTF0",1723793563033,14.0909,144.45,144.44,0.05063295]
["bitfinex-derivatives","SOLF0:USTF0",1723793563232,14.0909,144.45,144.44,2.72100673]
["bitfinex-derivatives","SOLF0:USTF0",1723793564133,10.63,144.45,144.44,2.72100673]
["bitfinex-derivatives","SOLF0:USTF0",1723793564442,10.63,144.45,144.44,0.05063295]
["bitfinex-derivatives","SOLF0:USTF0",1723793564632,0.04971944,144.46,144.44,2.7209313]
["bitfinex-derivatives","SOLF0:USTF0",1723793564833,0.04971944,144.46,144.45,2.67029835]
["bitfinex-derivatives","SOLF0:USTF0",1723793565442,0.04971944,144.46,144.45,7.25885184]
["bitfinex-derivatives","SOLF0:USTF0",1723793566142,0.04971944,144.46,144.45,2.67029835]
["bitfinex-derivatives","SOLF0:USTF0",1723793566439,0.04971944,144.46,144.45,7.25899313]
["bitfinex-derivatives","SOLF0:USTF0",1723793566829,0.04971944,144.46,144.45,2.67029835]
["bitfinex-derivatives","SOLF0:USTF0",1723793567338,0.04971944,144.46,144.45,7.25911384]
["bitfinex-derivatives","SOLF0:USTF0",1723793569137,0.04971944,144.46,144.45,16.0365588]
["bitfinex-derivatives","SOLF0:USTF0",1723793569334,3.50896153,144.52,144.45,16.0365588]
["bitfinex-derivatives","SOLF0:USTF0",1723793569538,14.0899,144.5,144.46,16.0365588]
["bitfinex-derivatives","SOLF0:USTF0",1723793569739,14.0899,144.5,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723793569740,14.0899,144.5,144.47,7.25911384]
["bitfinex-derivatives","SOLF0:USTF0",1723793569936,14.0899,144.5,144.48,2.67029835]
["bitfinex-derivatives","SOLF0:USTF0",1723793570143,14.0899,144.5,144.45,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1723793570344,14.0899,144.5,144.46,16.0345101]
["bitfinex-derivatives","SOLF0:USTF0",1723793570541,0.04963125,144.49,144.47,7.25767286]
["bitfinex-derivatives","SOLF0:USTF0",1723793570745,0.04963125,144.49,144.48,7.25767286]
["bitfinex-derivatives","SOLF0:USTF0",1723793571087,0.04963125,144.49,144.46,3.5045064]
["bitfinex-derivatives","SOLF0:USTF0",1723793571245,0.04963125,144.49,144.47,16.03406787]
["bitfinex-derivatives","SOLF0:USTF0",1723793571440,0.04963125,144.49,144.48,7.25742294]
["bitfinex-derivatives","SOLF0:USTF0",1723793571842,10.67963125,144.49,144.48,7.25742294]
["bitfinex-derivatives","SOLF0:USTF0",1723793572044,10.67963125,144.49,144.48,2.66947832]
["bitfinex-derivatives","SOLF0:USTF0",1723793573144,10.67963125,144.49,144.48,7.25754649]
["bitfinex-derivatives","SOLF0:USTF0",1723793573848,0.04963125,144.49,144.48,7.25754649]
["bitfinex-derivatives","SOLF0:USTF0",1723793574247,0.04963125,144.49,144.48,16.03408189]
["bitfinex-derivatives","SOLF0:USTF0",1723793575044,0.04963125,144.49,144.46,3.5046064]
["bitfinex-derivatives","SOLF0:USTF0",1723793575350,0.04963125,144.49,144.47,16.03381594]
["bitfinex-derivatives","SOLF0:USTF0",1723793575555,0.04963125,144.49,144.48,16.03381594]
["bitfinex-derivatives","SOLF0:USTF0",1723793575748,3.50953125,144.49,144.48,16.03381594]
["bitfinex-derivatives","SOLF0:USTF0",1723793575969,3.50953125,144.49,144.48,2.66944722]
["bitfinex-derivatives","SOLF0:USTF0",1723793576150,3.50953125,144.49,144.48,7.25734209]
["bitfinex-derivatives","SOLF0:USTF0",1723793576549,0.04963125,144.49,144.48,7.25734209]
["bitfinex-derivatives","SOLF0:USTF0",1723793576946,0.04963125,144.49,144.48,16.03387748]
["bitfinex-derivatives","SOLF0:USTF0",1723793577850,0.04963125,144.49,144.48,16.03387747]
["bitfinex-derivatives","SOLF0:USTF0",1723793579254,0.04963125,144.49,144.48,8.77653538]
["bitfinex-derivatives","SOLF0:USTF0",1723793579554,0.04963125,144.49,144.48,16.03381594]
["bitfinex-derivatives","SOLF0:USTF0",1723793582017,0.04963125,144.49,144.48,16.03381593]
["bitfinex-derivatives","SOLF0:USTF0",1723793583155,0.04963125,144.49,144.48,7.25728056]
["bitfinex-derivatives","SOLF0:USTF0",1723793583458,0.04963125,144.49,144.48,16.03381593]
["bitfinex-derivatives","SOLF0:USTF0",1723793585177,0.04963125,144.49,144.47,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1723793585360,0.04963125,144.49,144.48,16.03359665]
["bitfinex-derivatives","SOLF0:USTF0",1723793585956,7.8994,144.52,144.48,19.49379665]
["bitfinex-derivatives","SOLF0:USTF0",1723793586153,7.8987,144.55,144.49,39.96315553]
["bitfinex-derivatives","SOLF0:USTF0",1723793586467,4.44,144.55,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723793586763,10.63,144.56,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723793587358,10.63,144.56,144.53,2.71998339]
["bitfinex-derivatives","SOLF0:USTF0",1723793587550,10.63,144.56,144.53,0.05117482]
["bitfinex-derivatives","SOLF0:USTF0",1723793588451,3.4582,144.57,144.53,0.05117482]
["bitfinex-derivatives","SOLF0:USTF0",1723793588755,10.63,144.56,144.53,0.05117482]
["bitfinex-derivatives","SOLF0:USTF0",1723793588954,10.63,144.57,144.53,3.51017482]
["bitfinex-derivatives","SOLF0:USTF0",1723793589163,4.44,144.58,144.54,2.66849505]
["bitfinex-derivatives","SOLF0:USTF0",1723793589353,10.63,144.59,144.55,2.66849505]
["bitfinex-derivatives","SOLF0:USTF0",1723793589657,10.63,144.58,144.52,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723793589859,10.63,144.58,144.56,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1723793592349,14.0878,144.58,144.56,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1723793593455,3.458,144.57,144.56,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1723793593657,14.088,144.57,144.56,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1723793594957,18.528,144.57,144.56,0.05282588]
["bitfinex-derivatives","SOLF0:USTF0",1723793595556,18.528,144.57,144.49,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1723793595557,3.4589,144.54,144.49,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1723793595754,3.4589,144.54,144.5,16.03083717]
["bitfinex-derivatives","SOLF0:USTF0",1723793595755,14.0889,144.54,144.5,16.03083717]
["bitfinex-derivatives","SOLF0:USTF0",1723793596051,14.0889,144.54,144.51,2.66877605]
["bitfinex-derivatives","SOLF0:USTF0",1723793596257,14.0889,144.54,144.52,2.66877605]
["bitfinex-derivatives","SOLF0:USTF0",1723793596456,14.0889,144.54,144.49,4.7216]
["bitfinex-derivatives","SOLF0:USTF0",1723793596658,0.04476955,144.53,144.5,7.30491099]
["bitfinex-derivatives","SOLF0:USTF0",1723793596852,0.04476955,144.53,144.51,2.66884097]
["bitfinex-derivatives","SOLF0:USTF0",1723793597052,0.04476955,144.53,144.5,0.04914516]
["bitfinex-derivatives","SOLF0:USTF0",1723793597255,0.04476955,144.53,144.51,2.66884097]
["bitfinex-derivatives","SOLF0:USTF0",1723793597448,0.04476955,144.53,144.5,0.04914516]
["bitfinex-derivatives","SOLF0:USTF0",1723793597652,0.04476955,144.53,144.51,2.66884097]
["bitfinex-derivatives","SOLF0:USTF0",1723793597859,0.04476955,144.53,144.5,0.04914516]
["bitfinex-derivatives","SOLF0:USTF0",1723793598061,0.04476955,144.53,144.51,2.66884097]
["bitfinex-derivatives","SOLF0:USTF0",1723793598252,0.04476955,144.53,144.5,0.04914516]
["bitfinex-derivatives","SOLF0:USTF0",1723793598560,0.04476955,144.53,144.51,2.66884097]
["bitfinex-derivatives","SOLF0:USTF0",1723793598766,0.04476955,144.53,144.5,0.04914516]
["bitfinex-derivatives","SOLF0:USTF0",1723793598956,3.4592,144.52,144.51,2.66884097]
["bitfinex-derivatives","SOLF0:USTF0",1723793599195,3.4592,144.52,144.5,0.04914516]
["bitfinex-derivatives","SOLF0:USTF0",1723793600363,3.50386955,144.53,144.5,0.04914516]
["bitfinex-derivatives","SOLF0:USTF0",1723793600867,3.50386955,144.53,144.51,2.66894002]
["bitfinex-derivatives","SOLF0:USTF0",1723793601060,3.50386955,144.53,144.5,0.04914516]
["bitfinex-derivatives","SOLF0:USTF0",1723793601256,3.50386955,144.53,144.51,2.66894002]
["bitfinex-derivatives","SOLF0:USTF0",1723793601450,3.50386955,144.53,144.5,0.04914516]
["bitfinex-derivatives","SOLF0:USTF0",1723793601755,3.4592,144.52,144.51,2.66901541]
["bitfinex-derivatives","SOLF0:USTF0",1723793601956,0.04476955,144.53,144.51,2.66901541]
["bitfinex-derivatives","SOLF0:USTF0",1723793602152,0.04476955,144.53,144.5,0.04914516]
["bitfinex-derivatives","SOLF0:USTF0",1723793602354,0.04476955,144.53,144.51,2.66902416]
["bitfinex-derivatives","SOLF0:USTF0",1723793602558,3.50386955,144.53,144.5,0.04914516]
["bitfinex-derivatives","SOLF0:USTF0",1723793602958,3.50386955,144.53,144.51,2.66902416]
["bitfinex-derivatives","SOLF0:USTF0",1723793603259,3.50386955,144.53,144.5,0.04914516]
["bitfinex-derivatives","SOLF0:USTF0",1723793603460,3.50386955,144.53,144.51,2.66901763]
["bitfinex-derivatives","SOLF0:USTF0",1723793603661,3.4592,144.52,144.5,0.04914516]
["bitfinex-derivatives","SOLF0:USTF0",1723793603857,10.63,144.52,144.51,2.66901763]
["bitfinex-derivatives","SOLF0:USTF0",1723793604051,10.63,144.52,144.5,0.04914516]
["bitfinex-derivatives","SOLF0:USTF0",1723793604464,3.4595,144.51,144.5,0.04914516]
["bitfinex-derivatives","SOLF0:USTF0",1723793611770,10.63,144.52,144.41,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1723793611972,10.63,144.46,144.42,45.41009692]
["bitfinex-derivatives","SOLF0:USTF0",1723793612276,10.63,144.46,144.43,29.33826166]
["bitfinex-derivatives","SOLF0:USTF0",1723793612577,10.63,144.46,144.44,7.25844907]
["bitfinex-derivatives","SOLF0:USTF0",1723793612873,10.63,144.46,144.45,2.66987298]
["bitfinex-derivatives","SOLF0:USTF0",1723793613373,14.13886422,144.46,144.45,2.66987298]
["bitfinex-derivatives","SOLF0:USTF0",1723793613765,0.04816422,144.46,144.45,2.66987298]
["bitfinex-derivatives","SOLF0:USTF0",1723793614176,10.67816422,144.46,144.45,2.66987298]
["bitfinex-derivatives","SOLF0:USTF0",1723793614372,14.13886422,144.46,144.45,2.66987298]
["bitfinex-derivatives","SOLF0:USTF0",1723793615025,14.13886422,144.46,144.45,2.67000363]
["bitfinex-derivatives","SOLF0:USTF0",1723793615367,14.13886422,144.46,144.44,0.0465758]
["bitfinex-derivatives","SOLF0:USTF0",1723793615567,0.04816422,144.46,144.44,0.0465758]
["bitfinex-derivatives","SOLF0:USTF0",1723793615769,0.04816422,144.46,144.45,2.67023027]
["bitfinex-derivatives","SOLF0:USTF0",1723793619076,3.50886422,144.46,144.44,0.0465758]
["bitfinex-derivatives","SOLF0:USTF0",1723793619772,3.50886422,144.46,144.45,2.67032357]
["bitfinex-derivatives","SOLF0:USTF0",1723793619971,3.50886422,144.46,144.44,0.0465758]
["bitfinex-derivatives","SOLF0:USTF0",1723793620174,3.50886422,144.46,144.45,2.67036004]
["bitfinex-derivatives","SOLF0:USTF0",1723793620976,0.04816422,144.46,144.45,2.67036004]
["bitfinex-derivatives","SOLF0:USTF0",1723793621377,0.04816422,144.46,144.45,2.67036289]
["bitfinex-derivatives","SOLF0:USTF0",1723793622376,0.04816422,144.46,144.45,7.25906603]
["bitfinex-derivatives","SOLF0:USTF0",1723793622775,0.04816422,144.46,144.45,7.25860005]
["bitfinex-derivatives","SOLF0:USTF0",1723793623278,0.04816422,144.46,144.45,16.03614302]
["bitfinex-derivatives","SOLF0:USTF0",1723793623581,0.04816422,144.46,144.45,7.25860005]
["bitfinex-derivatives","SOLF0:USTF0",1723793624078,0.04816422,144.46,144.45,7.25917558]
["bitfinex-derivatives","SOLF0:USTF0",1723793624371,0.04816422,144.46,144.45,7.25919155]
["bitfinex-derivatives","SOLF0:USTF0",1723793625589,0.04816422,144.46,144.44,0.0465758]
["bitfinex-derivatives","SOLF0:USTF0",1723793625878,0.04816422,144.46,144.45,2.67019962]
["bitfinex-derivatives","SOLF0:USTF0",1723793626470,14.13886422,144.46,144.45,2.67019962]
["bitfinex-derivatives","SOLF0:USTF0",1723793627465,10.67816422,144.46,144.45,2.67019962]
["bitfinex-derivatives","SOLF0:USTF0",1723793629981,14.13886422,144.46,144.45,2.67019962]
["bitfinex-derivatives","SOLF0:USTF0",1723793632185,3.4609,144.45,144.44,0.0465758]
["bitfinex-derivatives","SOLF0:USTF0",1723793632480,3.4609,144.45,144.44,2.71707788]
["bitfinex-derivatives","SOLF0:USTF0",1723793633075,6.87319119,144.45,144.44,2.71707788]
["bitfinex-derivatives","SOLF0:USTF0",1723793633770,3.41229119,144.45,144.44,2.71707788]
["bitfinex-derivatives","SOLF0:USTF0",1723793634786,6.87319119,144.45,144.44,2.71707788]
["bitfinex-derivatives","SOLF0:USTF0",1723793636092,6.87319119,144.45,144.44,2.71711018]
["bitfinex-derivatives","SOLF0:USTF0",1723793636880,6.87319119,144.45,144.44,0.0465758]
["bitfinex-derivatives","SOLF0:USTF0",1723793637083,6.87319119,144.45,144.44,2.71713743]
["bitfinex-derivatives","SOLF0:USTF0",1723793637686,6.87319119,144.45,144.44,0.0465758]
["bitfinex-derivatives","SOLF0:USTF0",1723793638296,3.41229119,144.45,144.38,2.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723793638665,10.63,144.4,144.36,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1723793638884,18.5321,144.4,144.37,16.04324707]
["bitfinex-derivatives","SOLF0:USTF0",1723793639191,15.07,144.4,144.38,7.26259842]
["bitfinex-derivatives","SOLF0:USTF0",1723793639488,15.07,144.4,144.39,2.67146888]
["bitfinex-derivatives","SOLF0:USTF0",1723793639686,4.44,144.4,144.39,2.67146888]
["bitfinex-derivatives","SOLF0:USTF0",1723793639989,10.63,144.42,144.39,2.67146888]
["bitfinex-derivatives","SOLF0:USTF0",1723793640183,3.42095152,144.45,144.39,2.67146888]
["bitfinex-derivatives","SOLF0:USTF0",1723793640490,0.04492968,144.4,144.39,2.67146888]
["bitfinex-derivatives","SOLF0:USTF0",1723793640691,0.04492968,144.4,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723793641486,7.84170278,144.44,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723793641790,11.30290278,144.44,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723793641991,0.05260241,144.41,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723793643093,0.2866,144.52,144.38,2.65663402]
["bitfinex-derivatives","SOLF0:USTF0",1723793643094,0.2866,144.52,144.4,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793643291,4.69451871,144.48,144.42,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723793643493,4.44,144.48,144.43,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1723793643981,7.9003,144.48,144.43,4.7463]
["bitfinex-derivatives","SOLF0:USTF0",1723793644595,3.50921599,144.47,144.44,0.04498931]
["bitfinex-derivatives","SOLF0:USTF0",1723793644898,10.63,144.46,144.44,0.04498931]
["bitfinex-derivatives","SOLF0:USTF0",1723793645292,10.63,144.45,144.44,0.04498931]
["bitfinex-derivatives","SOLF0:USTF0",1723793647892,3.4608,144.46,144.44,0.04498931]
["bitfinex-derivatives","SOLF0:USTF0",1723793648999,3.4609,144.45,144.44,0.04498931]
["bitfinex-derivatives","SOLF0:USTF0",1723793649995,30.0509,144.45,144.44,0.04498931]
["bitfinex-derivatives","SOLF0:USTF0",1723793654607,3.4615,144.43,144.39,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1723793654801,30.0515,144.43,144.4,7.26120423]
["bitfinex-derivatives","SOLF0:USTF0",1723793655119,30.0515,144.43,144.41,2.6709378]
["bitfinex-derivatives","SOLF0:USTF0",1723793655313,30.0515,144.43,144.39,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1723793655499,30.0515,144.43,144.4,2.67132434]
["bitfinex-derivatives","SOLF0:USTF0",1723793655703,30.0515,144.43,144.39,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1723793655900,30.10486704,144.43,144.4,2.72006169]
["bitfinex-derivatives","SOLF0:USTF0",1723793656204,30.10486704,144.43,144.4,0.04869803]
["bitfinex-derivatives","SOLF0:USTF0",1723793656205,26.64336704,144.43,144.4,0.04869803]
["bitfinex-derivatives","SOLF0:USTF0",1723793656406,0.05336704,144.43,144.4,0.04869803]
["bitfinex-derivatives","SOLF0:USTF0",1723793656612,0.05336704,144.43,144.41,6.13267768]
["bitfinex-derivatives","SOLF0:USTF0",1723793656909,0.05336704,144.43,144.42,2.67087768]
["bitfinex-derivatives","SOLF0:USTF0",1723793657611,0.05336704,144.43,144.4,0.04869803]
["bitfinex-derivatives","SOLF0:USTF0",1723793657806,0.05336704,144.43,144.41,2.67105348]
["bitfinex-derivatives","SOLF0:USTF0",1723793658010,0.05336704,144.43,144.4,3.51079803]
["bitfinex-derivatives","SOLF0:USTF0",1723793658201,0.05336704,144.43,144.41,2.67095319]
["bitfinex-derivatives","SOLF0:USTF0",1723793658406,0.05336704,144.43,144.4,3.51079803]
["bitfinex-derivatives","SOLF0:USTF0",1723793658603,0.05336704,144.43,144.41,2.67095319]
["bitfinex-derivatives","SOLF0:USTF0",1723793658910,0.05336704,144.43,144.4,3.51079803]
["bitfinex-derivatives","SOLF0:USTF0",1723793659105,0.05336704,144.43,144.41,2.67095445]
["bitfinex-derivatives","SOLF0:USTF0",1723793659409,0.05336704,144.43,144.42,2.67087895]
["bitfinex-derivatives","SOLF0:USTF0",1723793660611,0.05336704,144.43,144.42,2.67095342]
["bitfinex-derivatives","SOLF0:USTF0",1723793660803,0.05336704,144.43,144.4,3.51079803]
["bitfinex-derivatives","SOLF0:USTF0",1723793660999,0.05336704,144.43,144.41,2.67097947]
["bitfinex-derivatives","SOLF0:USTF0",1723793661407,0.05336704,144.43,144.42,2.67097947]
["bitfinex-derivatives","SOLF0:USTF0",1723793661806,0.05336704,144.43,144.4,3.51079803]
["bitfinex-derivatives","SOLF0:USTF0",1723793662008,0.05336704,144.43,144.41,7.26137328]
["bitfinex-derivatives","SOLF0:USTF0",1723793662203,0.05336704,144.43,144.42,2.67104414]
["bitfinex-derivatives","SOLF0:USTF0",1723793663907,3.51476704,144.43,144.42,2.67104414]
["bitfinex-derivatives","SOLF0:USTF0",1723793664216,30.10476704,144.43,144.4,0.04869803]
["bitfinex-derivatives","SOLF0:USTF0",1723793664510,30.10476704,144.43,144.41,2.67125106]
["bitfinex-derivatives","SOLF0:USTF0",1723793664709,30.10476704,144.43,144.42,2.67125106]
["bitfinex-derivatives","SOLF0:USTF0",1723793667913,14.15476704,144.43,144.42,2.67125106]
["bitfinex-derivatives","SOLF0:USTF0",1723793670004,3.4617,144.42,144.4,0.04869803]
["bitfinex-derivatives","SOLF0:USTF0",1723793670319,14.18504135,144.41,144.4,0.04869803]
["bitfinex-derivatives","SOLF0:USTF0",1723793670615,14.18504135,144.41,144.4,7.31105704]
["bitfinex-derivatives","SOLF0:USTF0",1723793670812,14.18504135,144.41,144.36,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1723793671007,10.64,144.39,144.37,16.04492562]
["bitfinex-derivatives","SOLF0:USTF0",1723793671206,10.64,144.39,144.38,16.04499568]
["bitfinex-derivatives","SOLF0:USTF0",1723793671407,14.17015203,144.39,144.38,7.2636877]
["bitfinex-derivatives","SOLF0:USTF0",1723793671618,17.63255203,144.39,144.38,16.04499356]
["bitfinex-derivatives","SOLF0:USTF0",1723793671915,17.63255203,144.39,144.38,7.2636877]
["bitfinex-derivatives","SOLF0:USTF0",1723793673318,17.63255203,144.39,144.38,7.21742933]
["bitfinex-derivatives","SOLF0:USTF0",1723793673622,3.4626,144.38,144.37,0.04489201]
["bitfinex-derivatives","SOLF0:USTF0",1723793673811,14.17015203,144.39,144.34,8.78233976]
["bitfinex-derivatives","SOLF0:USTF0",1723793674028,10.64,144.35,144.28,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723793674213,10.64,144.34,144.29,23.39187395]
["bitfinex-derivatives","SOLF0:USTF0",1723793674416,10.64,144.34,144.3,22.09377395]
["bitfinex-derivatives","SOLF0:USTF0",1723793674613,3.4638,144.33,144.31,8.78280419]
["bitfinex-derivatives","SOLF0:USTF0",1723793674812,3.4638,144.33,144.29,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1723793675016,3.4638,144.33,144.3,8.78358074]
["bitfinex-derivatives","SOLF0:USTF0",1723793675214,10.64,144.32,144.31,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1723793675413,10.64,144.32,144.31,8.83139247]
["bitfinex-derivatives","SOLF0:USTF0",1723793675810,10.68484153,144.33,144.31,8.83139247]
["bitfinex-derivatives","SOLF0:USTF0",1723793676121,0.04484153,144.33,144.31,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1723793678922,4.46484153,144.33,144.31,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1723793683325,7.92874153,144.33,144.31,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1723793683719,4.46484153,144.33,144.31,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1723793684727,7.92874153,144.33,144.31,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1723793686626,3.464,144.32,144.31,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1723793686818,3.464,144.32,144.31,2.67899467]
["bitfinex-derivatives","SOLF0:USTF0",1723793687229,3.464,144.32,144.31,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1723793687525,4.46484153,144.33,144.31,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1723793688922,7.92864153,144.33,144.31,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1723793690024,3.464,144.32,144.31,0.04777261]
["bitfinex-derivatives","SOLF0:USTF0",1723793691430,3.4644,144.31,144.28,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723793691623,26.63,144.31,144.28,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723793692222,30.0944,144.31,144.28,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723793692828,30.0944,144.31,144.28,1.39486001]
["bitfinex-derivatives","SOLF0:USTF0",1723793693732,26.63,144.31,144.28,4.85976001]
["bitfinex-derivatives","SOLF0:USTF0",1723793694629,30.0944,144.31,144.28,4.85976001]
["bitfinex-derivatives","SOLF0:USTF0",1723793695924,14.1044,144.31,144.28,4.85976001]
["bitfinex-derivatives","SOLF0:USTF0",1723793696728,10.64,144.31,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723793696931,10.68484153,144.33,144.28,1.39486001]
["bitfinex-derivatives","SOLF0:USTF0",1723793697131,4.46484153,144.33,144.29,2.63120218]
["bitfinex-derivatives","SOLF0:USTF0",1723793697330,4.46484153,144.33,144.3,6.09530445]
["bitfinex-derivatives","SOLF0:USTF0",1723793697630,0.04484153,144.33,144.29,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1723793697832,0.04484153,144.33,144.3,2.63099843]
["bitfinex-derivatives","SOLF0:USTF0",1723793698026,0.04484153,144.33,144.29,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1723793698325,0.04484153,144.33,144.3,2.63091828]
["bitfinex-derivatives","SOLF0:USTF0",1723793698530,0.04484153,144.33,144.29,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1723793698729,0.04484153,144.33,144.31,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723793700529,0.04484153,144.33,144.32,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1723793700727,0.04484153,144.33,144.3,4.54286788]
["bitfinex-derivatives","SOLF0:USTF0",1723793700927,0.04484153,144.33,144.31,6.14587798]
["bitfinex-derivatives","SOLF0:USTF0",1723793701129,0.04484153,144.33,144.31,3.51506481]
["bitfinex-derivatives","SOLF0:USTF0",1723793702838,0.04484153,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793703142,10.68484153,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793703537,14.14864153,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793704339,14.104,144.32,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793705240,10.64,144.32,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793706849,3.50874153,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793707039,0.04484153,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793707634,0.04484153,144.33,144.32,2.63071497]
["bitfinex-derivatives","SOLF0:USTF0",1723793707848,14.14864153,144.33,144.32,2.63071497]
["bitfinex-derivatives","SOLF0:USTF0",1723793708041,10.68484153,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793708249,0.04484153,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793709447,3.50864153,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793711449,10.64,144.32,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793713140,0.04484153,144.33,144.31,2.68196272]
["bitfinex-derivatives","SOLF0:USTF0",1723793713341,0.04484153,144.33,144.32,2.63070136]
["bitfinex-derivatives","SOLF0:USTF0",1723793713954,0.04484153,144.33,144.32,6.09470136]
["bitfinex-derivatives","SOLF0:USTF0",1723793714747,0.04484153,144.33,144.32,2.63070136]
["bitfinex-derivatives","SOLF0:USTF0",1723793715470,0.04484153,144.33,144.31,3.51516481]
["bitfinex-derivatives","SOLF0:USTF0",1723793715641,0.04484153,144.33,144.32,2.63071015]
["bitfinex-derivatives","SOLF0:USTF0",1723793716147,14.14864153,144.33,144.32,2.63071015]
["bitfinex-derivatives","SOLF0:USTF0",1723793716353,10.68484153,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793716819,15.10484153,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793717054,18.56874153,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793719949,3.464,144.32,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793722252,18.56874153,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793722854,15.10484153,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793723956,18.56874153,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793728551,15.10484153,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793730264,4.46484153,144.33,144.32,2.63111227]
["bitfinex-derivatives","SOLF0:USTF0",1723793730955,0.04484153,144.33,144.32,7.17423393]
["bitfinex-derivatives","SOLF0:USTF0",1723793732858,0.04484153,144.33,144.32,29.26937366]
["bitfinex-derivatives","SOLF0:USTF0",1723793733571,0.04484153,144.33,144.31,3.51516481]
["bitfinex-derivatives","SOLF0:USTF0",1723793733760,0.04484153,144.33,144.32,29.26905864]
["bitfinex-derivatives","SOLF0:USTF0",1723793734466,0.04484153,144.33,144.32,45.35276341]
["bitfinex-derivatives","SOLF0:USTF0",1723793734968,0.04484153,144.33,144.32,29.26905864]
["bitfinex-derivatives","SOLF0:USTF0",1723793735571,10.68484153,144.33,144.32,29.26905864]
["bitfinex-derivatives","SOLF0:USTF0",1723793735958,14.14864153,144.33,144.32,15.95718795]
["bitfinex-derivatives","SOLF0:USTF0",1723793736163,14.14864153,144.33,144.32,2.63086622]
["bitfinex-derivatives","SOLF0:USTF0",1723793736368,14.14864153,144.33,144.32,15.95902354]
["bitfinex-derivatives","SOLF0:USTF0",1723793736566,18.56864153,144.33,144.32,15.95902354]
["bitfinex-derivatives","SOLF0:USTF0",1723793737568,15.10484153,144.33,144.32,11.41576726]
["bitfinex-derivatives","SOLF0:USTF0",1723793737872,15.10484153,144.33,144.32,15.95954494]
["bitfinex-derivatives","SOLF0:USTF0",1723793738869,18.56884153,144.33,144.32,15.95954494]
["bitfinex-derivatives","SOLF0:USTF0",1723793739271,7.92884153,144.33,144.32,15.95954494]
["bitfinex-derivatives","SOLF0:USTF0",1723793739472,18.56884153,144.33,144.32,15.95954494]
["bitfinex-derivatives","SOLF0:USTF0",1723793740071,10.68484153,144.33,144.32,29.27249166]
["bitfinex-derivatives","SOLF0:USTF0",1723793740777,14.14864153,144.33,144.32,29.27249166]
["bitfinex-derivatives","SOLF0:USTF0",1723793742179,14.14864153,144.33,144.32,7.17515508]
["bitfinex-derivatives","SOLF0:USTF0",1723793742376,14.14864153,144.33,144.32,29.27252932]
["bitfinex-derivatives","SOLF0:USTF0",1723793742782,10.68484153,144.33,144.32,7.17515508]
["bitfinex-derivatives","SOLF0:USTF0",1723793742976,10.68484153,144.33,144.32,45.35787979]
["bitfinex-derivatives","SOLF0:USTF0",1723793743582,14.14864153,144.33,144.32,45.35787979]
["bitfinex-derivatives","SOLF0:USTF0",1723793743770,14.14864153,144.33,144.32,29.27253594]
["bitfinex-derivatives","SOLF0:USTF0",1723793746588,14.14864153,144.33,144.32,7.1754729]
["bitfinex-derivatives","SOLF0:USTF0",1723793746781,14.14864153,144.33,144.32,29.2740224]
["bitfinex-derivatives","SOLF0:USTF0",1723793747086,3.50864153,144.33,144.32,29.27403171]
["bitfinex-derivatives","SOLF0:USTF0",1723793747279,14.14864153,144.33,144.32,29.27403171]
["bitfinex-derivatives","SOLF0:USTF0",1723793749385,14.14864153,144.33,144.32,45.35946327]
["bitfinex-derivatives","SOLF0:USTF0",1723793749386,10.68484153,144.33,144.32,45.35946327]
["bitfinex-derivatives","SOLF0:USTF0",1723793750824,0.04484153,144.33,144.32,38.18398106]
["bitfinex-derivatives","SOLF0:USTF0",1723793751091,0.04484153,144.33,144.32,45.35608395]
["bitfinex-derivatives","SOLF0:USTF0",1723793751292,10.64,144.34,144.32,45.35608395]
["bitfinex-derivatives","SOLF0:USTF0",1723793751484,10.64,144.34,144.33,45.35608395]
["bitfinex-derivatives","SOLF0:USTF0",1723793752882,0.04934184,144.35,144.33,45.35608395]
["bitfinex-derivatives","SOLF0:USTF0",1723793753078,0.04934184,144.35,144.34,45.35608395]
["bitfinex-derivatives","SOLF0:USTF0",1723793753079,10.68934184,144.35,144.34,45.35608395]
["bitfinex-derivatives","SOLF0:USTF0",1723793753491,0.04934184,144.35,144.31,10.69096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793753790,0.04934184,144.35,144.32,47.86877376]
["bitfinex-derivatives","SOLF0:USTF0",1723793754092,0.04934184,144.35,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723793754287,0.04934184,144.35,144.34,32.73131552]
["bitfinex-derivatives","SOLF0:USTF0",1723793754501,0.04934184,144.35,144.34,29.26781552]
["bitfinex-derivatives","SOLF0:USTF0",1723793755305,0.04934184,144.35,144.34,29.26670861]
["bitfinex-derivatives","SOLF0:USTF0",1723793756389,14.15264184,144.35,144.34,29.26670861]
["bitfinex-derivatives","SOLF0:USTF0",1723793756590,14.15264184,144.35,144.34,15.95582228]
["bitfinex-derivatives","SOLF0:USTF0",1723793757192,14.15264184,144.35,144.34,29.26853901]
["bitfinex-derivatives","SOLF0:USTF0",1723793757492,14.15264184,144.35,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793757493,53.24934184,144.35,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793757696,42.60934184,144.35,144.32,16.08546558]
["bitfinex-derivatives","SOLF0:USTF0",1723793757894,42.60934184,144.35,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793758692,3.4639,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793758891,10.64,144.32,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793759389,3.4639,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793759390,14.1039,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793759614,10.64,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793760196,3.51274184,144.35,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793760490,10.64,144.34,144.31,3.51516481]
["bitfinex-derivatives","SOLF0:USTF0",1723793761196,14.1038,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793761391,10.64,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793761990,14.1039,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793762190,10.64,144.33,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793763419,10.64,144.34,144.31,3.51516481]
["bitfinex-derivatives","SOLF0:USTF0",1723793763900,3.51274184,144.35,144.31,3.51516481]
["bitfinex-derivatives","SOLF0:USTF0",1723793763901,14.15274184,144.35,144.31,3.51516481]
["bitfinex-derivatives","SOLF0:USTF0",1723793766198,3.4636,144.34,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793767142,14.1036,144.34,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793767502,14.1036,144.34,144.32,29.31597357]
["bitfinex-derivatives","SOLF0:USTF0",1723793767701,14.1036,144.34,144.33,13.27202012]
["bitfinex-derivatives","SOLF0:USTF0",1723793768333,14.1036,144.34,144.31,0.05096481]
["bitfinex-derivatives","SOLF0:USTF0",1723793768502,14.1036,144.34,144.32,13.27202014]
["bitfinex-derivatives","SOLF0:USTF0",1723793768698,14.1036,144.34,144.33,13.27202752]
["bitfinex-derivatives","SOLF0:USTF0",1723793768903,14.1036,144.34,144.33,29.31598098]
["bitfinex-derivatives","SOLF0:USTF0",1723793769104,14.1036,144.34,144.33,13.27202752]
["bitfinex-derivatives","SOLF0:USTF0",1723793769296,14.1036,144.34,144.33,31.92618388]
["bitfinex-derivatives","SOLF0:USTF0",1723793769297,10.64,144.34,144.33,31.92618388]
["bitfinex-derivatives","SOLF0:USTF0",1723793769499,10.64,144.34,144.33,24.63230268]
["bitfinex-derivatives","SOLF0:USTF0",1723793771814,10.64,144.34,144.33,24.63323151]
["bitfinex-derivatives","SOLF0:USTF0",1723793772137,10.64,144.34,144.32,16.04395854]
["bitfinex-derivatives","SOLF0:USTF0",1723793772310,10.64,144.34,144.33,24.63307938]
["bitfinex-derivatives","SOLF0:USTF0",1723793775614,0.04934184,144.35,144.33,24.63307938]
["bitfinex-derivatives","SOLF0:USTF0",1723793775913,0.04934184,144.35,144.34,24.63307938]
["bitfinex-derivatives","SOLF0:USTF0",1723793777616,0.04934184,144.35,144.34,40.67623878]
["bitfinex-derivatives","SOLF0:USTF0",1723793780726,0.04934184,144.35,144.34,40.67416169]
["bitfinex-derivatives","SOLF0:USTF0",1723793781993,0.04934184,144.35,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723793782228,0.04934184,144.35,144.34,44.13409977]
["bitfinex-derivatives","SOLF0:USTF0",1723793782616,0.04934184,144.35,144.34,48.65142368]
["bitfinex-derivatives","SOLF0:USTF0",1723793783146,10.64,144.38,144.34,48.65047551]
["bitfinex-derivatives","SOLF0:USTF0",1723793783318,10.64,144.38,144.35,31.91698472]
["bitfinex-derivatives","SOLF0:USTF0",1723793783626,15.06,144.39,144.36,29.1455587]
["bitfinex-derivatives","SOLF0:USTF0",1723793783820,15.06,144.39,144.37,29.1455587]
["bitfinex-derivatives","SOLF0:USTF0",1723793784132,15.06,144.39,144.38,15.87514067]
["bitfinex-derivatives","SOLF0:USTF0",1723793784341,18.56615711,144.39,144.38,15.87514067]
["bitfinex-derivatives","SOLF0:USTF0",1723793784825,15.10385711,144.39,144.38,15.87514067]
["bitfinex-derivatives","SOLF0:USTF0",1723793785365,15.10385711,144.39,144.38,8.74857592]
["bitfinex-derivatives","SOLF0:USTF0",1723793785515,15.10385711,144.39,144.38,15.87514067]
["bitfinex-derivatives","SOLF0:USTF0",1723793785747,15.10385711,144.39,144.37,0.04743183]
["bitfinex-derivatives","SOLF0:USTF0",1723793785748,0.04385711,144.39,144.37,0.04743183]
["bitfinex-derivatives","SOLF0:USTF0",1723793785946,0.04385711,144.39,144.38,15.87442716]
["bitfinex-derivatives","SOLF0:USTF0",1723793786118,15.06,144.42,144.38,45.18157901]
["bitfinex-derivatives","SOLF0:USTF0",1723793786318,4.42,144.42,144.39,48.64367901]
["bitfinex-derivatives","SOLF0:USTF0",1723793786514,10.64,144.43,144.4,45.18157901]
["bitfinex-derivatives","SOLF0:USTF0",1723793786729,10.64,144.43,144.41,29.14286371]
["bitfinex-derivatives","SOLF0:USTF0",1723793786923,10.64,144.43,144.42,29.14286371]
["bitfinex-derivatives","SOLF0:USTF0",1723793787297,3.4612,144.44,144.42,7.12283282]
["bitfinex-derivatives","SOLF0:USTF0",1723793787298,0.05265728,144.44,144.42,7.12283282]
["bitfinex-derivatives","SOLF0:USTF0",1723793787427,15.06,144.48,144.43,23.15567426]
["bitfinex-derivatives","SOLF0:USTF0",1723793787629,14.1001,144.49,144.44,10.58383282]
["bitfinex-derivatives","SOLF0:USTF0",1723793787823,14.1001,144.49,144.45,29.13359979]
["bitfinex-derivatives","SOLF0:USTF0",1723793788016,14.1001,144.49,144.46,15.86853761]
["bitfinex-derivatives","SOLF0:USTF0",1723793788274,10.64,144.49,144.47,2.60706502]
["bitfinex-derivatives","SOLF0:USTF0",1723793788521,18.47435178,144.5,144.48,2.60706502]
["bitfinex-derivatives","SOLF0:USTF0",1723793788730,0.05062029,144.49,144.47,0.05126985]
["bitfinex-derivatives","SOLF0:USTF0",1723793788921,0.05062029,144.49,144.48,2.60665377]
["bitfinex-derivatives","SOLF0:USTF0",1723793790231,10.64,144.52,144.48,6.06682106]
["bitfinex-derivatives","SOLF0:USTF0",1723793790429,10.64,144.52,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723793791524,0.05057414,144.51,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723793791728,0.05057414,144.51,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723793792536,0.05057414,144.51,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723793793020,0.05057414,144.51,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723793794128,0.05057414,144.51,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723793795133,0.05057414,144.51,144.47,1.33435715]
["bitfinex-derivatives","SOLF0:USTF0",1723793795524,0.05057414,144.51,144.48,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723793797128,0.05057414,144.51,144.48,4.7627]
["bitfinex-derivatives","SOLF0:USTF0",1723793797330,0.05057414,144.51,144.48,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723793797821,0.05057414,144.51,144.48,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1723793798029,10.69057414,144.51,144.47,0.04765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793798227,0.05057414,144.51,144.47,0.04765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793798429,3.51017414,144.51,144.47,3.50805715]
["bitfinex-derivatives","SOLF0:USTF0",1723793802335,10.64,144.5,144.47,0.04765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793805334,3.51017414,144.51,144.47,3.50805715]
["bitfinex-derivatives","SOLF0:USTF0",1723793806435,3.51017414,144.51,144.47,0.04765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793807728,3.51017414,144.51,144.47,3.50805715]
["bitfinex-derivatives","SOLF0:USTF0",1723793808828,0.05057414,144.51,144.47,3.50805715]
["bitfinex-derivatives","SOLF0:USTF0",1723793809234,0.05057414,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723793811840,0.05057414,144.51,144.47,3.50805715]
["bitfinex-derivatives","SOLF0:USTF0",1723793813344,3.51007414,144.51,144.47,3.50805715]
["bitfinex-derivatives","SOLF0:USTF0",1723793814137,0.05057414,144.51,144.47,3.50805715]
["bitfinex-derivatives","SOLF0:USTF0",1723793814342,0.05057414,144.51,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723793814735,0.05057414,144.51,144.47,0.04765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793814933,0.05057414,144.51,144.47,3.50805715]
["bitfinex-derivatives","SOLF0:USTF0",1723793815136,3.51007414,144.51,144.47,3.50805715]
["bitfinex-derivatives","SOLF0:USTF0",1723793816036,3.51007414,144.51,144.47,0.04765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793816739,10.64,144.5,144.47,0.04765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793817143,14.0998,144.5,144.47,0.04765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793819446,3.46,144.49,144.47,0.04765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793820241,0.05057414,144.51,144.47,10.68765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793820848,3.51017414,144.51,144.47,14.14795715]
["bitfinex-derivatives","SOLF0:USTF0",1723793825854,10.69057414,144.51,144.47,0.04765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793826053,10.64,144.49,144.47,0.04765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793826354,0.05057414,144.51,144.47,0.04765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793826554,3.51017414,144.51,144.47,3.50795715]
["bitfinex-derivatives","SOLF0:USTF0",1723793827054,0.05057414,144.51,144.47,0.04765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793827655,0.05057414,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723793832751,3.51007414,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723793833355,3.4597,144.5,144.47,3.50795715]
["bitfinex-derivatives","SOLF0:USTF0",1723793833756,0.05057414,144.51,144.47,0.04765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793834888,0.05057414,144.51,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723793834889,3.51007414,144.51,144.48,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723793835248,3.51007414,144.51,144.47,0.04765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793835249,0.05057414,144.51,144.47,10.68765715]
["bitfinex-derivatives","SOLF0:USTF0",1723793835655,0.05057414,144.51,144.48,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723793835857,0.05057414,144.51,144.49,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723793836155,0.05057414,144.51,144.49,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1723793841161,0.05057414,144.51,144.49,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723793842260,0.05057414,144.51,144.49,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1723793846163,0.05057414,144.51,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723793848371,0.05057414,144.51,144.5,6.06516929]
["bitfinex-derivatives","SOLF0:USTF0",1723793848959,0.05057414,144.51,144.5,29.95544515]
["bitfinex-derivatives","SOLF0:USTF0",1723793849159,14.17774319,144.57,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723793849369,3.4586,144.55,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723793850072,3.4586,144.55,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723793850268,3.4586,144.55,144.52,2.60526472]
["bitfinex-derivatives","SOLF0:USTF0",1723793850469,3.4586,144.55,144.53,2.60526472]
["bitfinex-derivatives","SOLF0:USTF0",1723793850672,3.4586,144.55,144.52,3.50410007]
["bitfinex-derivatives","SOLF0:USTF0",1723793850865,3.4586,144.55,144.53,2.60522059]
["bitfinex-derivatives","SOLF0:USTF0",1723793851064,3.4586,144.55,144.52,3.50410007]
["bitfinex-derivatives","SOLF0:USTF0",1723793851265,3.4586,144.55,144.53,2.6053439]
["bitfinex-derivatives","SOLF0:USTF0",1723793851470,3.4586,144.55,144.52,3.50410007]
["bitfinex-derivatives","SOLF0:USTF0",1723793851767,3.4586,144.55,144.53,2.60524714]
["bitfinex-derivatives","SOLF0:USTF0",1723793851977,3.4586,144.55,144.52,3.50410007]
["bitfinex-derivatives","SOLF0:USTF0",1723793852170,3.4586,144.55,144.53,11.34533588]
["bitfinex-derivatives","SOLF0:USTF0",1723793852371,3.4586,144.55,144.54,2.6052484]
["bitfinex-derivatives","SOLF0:USTF0",1723793853171,3.459,144.53,144.52,0.04490007]
["bitfinex-derivatives","SOLF0:USTF0",1723793853470,14.099,144.53,144.52,29.15858747]
["bitfinex-derivatives","SOLF0:USTF0",1723793853669,14.099,144.53,144.52,24.64790721]
["bitfinex-derivatives","SOLF0:USTF0",1723793853872,14.099,144.53,144.52,2.65039678]
["bitfinex-derivatives","SOLF0:USTF0",1723793854073,14.099,144.53,144.52,11.39148344]
["bitfinex-derivatives","SOLF0:USTF0",1723793854369,14.099,144.53,144.52,2.65039678]
["bitfinex-derivatives","SOLF0:USTF0",1723793854579,14.099,144.53,144.52,7.1616457]
["bitfinex-derivatives","SOLF0:USTF0",1723793856073,14.099,144.53,144.52,0.04490007]
["bitfinex-derivatives","SOLF0:USTF0",1723793856275,14.099,144.53,144.52,7.16201726]
["bitfinex-derivatives","SOLF0:USTF0",1723793856775,10.64,144.53,144.52,7.16201726]
["bitfinex-derivatives","SOLF0:USTF0",1723793856966,10.64,144.53,144.52,15.90281737]
["bitfinex-derivatives","SOLF0:USTF0",1723793857669,10.64,144.53,144.52,29.15971196]
["bitfinex-derivatives","SOLF0:USTF0",1723793857869,10.64,144.53,144.52,15.90281737]
["bitfinex-derivatives","SOLF0:USTF0",1723793859278,10.64,144.53,144.52,29.15994913]
["bitfinex-derivatives","SOLF0:USTF0",1723793859675,4.4,144.54,144.52,29.15994913]
["bitfinex-derivatives","SOLF0:USTF0",1723793859983,4.4,144.54,144.53,15.8579173]
["bitfinex-derivatives","SOLF0:USTF0",1723793860403,4.4,144.54,144.52,0.04490007]
["bitfinex-derivatives","SOLF0:USTF0",1723793860577,4.4,144.54,144.53,15.85643296]
["bitfinex-derivatives","SOLF0:USTF0",1723793861185,4.4,144.54,144.52,0.04490007]
["bitfinex-derivatives","SOLF0:USTF0",1723793861382,4.4,144.54,144.53,15.85626538]
["bitfinex-derivatives","SOLF0:USTF0",1723793862082,18.4987,144.54,144.53,15.85626538]
["bitfinex-derivatives","SOLF0:USTF0",1723793862483,3.459,144.53,144.52,0.04490007]
["bitfinex-derivatives","SOLF0:USTF0",1723793862775,3.459,144.53,144.52,2.65072469]
["bitfinex-derivatives","SOLF0:USTF0",1723793863172,3.459,144.53,144.52,11.3919313]
["bitfinex-derivatives","SOLF0:USTF0",1723793863373,3.459,144.53,144.52,2.65072469]
["bitfinex-derivatives","SOLF0:USTF0",1723793864482,3.459,144.53,144.52,0.04490007]
["bitfinex-derivatives","SOLF0:USTF0",1723793864603,3.459,144.53,144.52,2.6301536]
["bitfinex-derivatives","SOLF0:USTF0",1723793864814,14.089,144.53,144.52,2.6301536]
["bitfinex-derivatives","SOLF0:USTF0",1723793865082,14.089,144.53,144.52,2.63033383]
["bitfinex-derivatives","SOLF0:USTF0",1723793866823,15.03,144.54,144.52,2.63046948]
["bitfinex-derivatives","SOLF0:USTF0",1723793867084,15.03,144.54,144.53,2.58556941]
["bitfinex-derivatives","SOLF0:USTF0",1723793867979,10.63,144.55,144.53,11.32658386]
["bitfinex-derivatives","SOLF0:USTF0",1723793868177,10.63,144.55,144.54,2.58556941]
["bitfinex-derivatives","SOLF0:USTF0",1723793868694,14.0887,144.55,144.54,2.58556941]
["bitfinex-derivatives","SOLF0:USTF0",1723793868878,14.0887,144.55,144.54,2.58492913]
["bitfinex-derivatives","SOLF0:USTF0",1723793870287,3.4587,144.55,144.54,2.58492913]
["bitfinex-derivatives","SOLF0:USTF0",1723793871189,3.459,144.53,144.52,0.04490007]
["bitfinex-derivatives","SOLF0:USTF0",1723793871384,14.089,144.53,144.52,11.37108841]
["bitfinex-derivatives","SOLF0:USTF0",1723793871579,14.089,144.53,144.52,11.37126966]
["bitfinex-derivatives","SOLF0:USTF0",1723793871780,3.4599,144.5,144.45,20.62320873]
["bitfinex-derivatives","SOLF0:USTF0",1723793872088,10.63,144.49,144.46,24.57327737]
["bitfinex-derivatives","SOLF0:USTF0",1723793872287,10.63,144.49,144.47,22.00243499]
["bitfinex-derivatives","SOLF0:USTF0",1723793872494,14.0901,144.49,144.48,22.00243499]
["bitfinex-derivatives","SOLF0:USTF0",1723793872884,3.4601,144.49,144.48,8.74249966]
["bitfinex-derivatives","SOLF0:USTF0",1723793873193,3.4601,144.49,144.47,0.04380129]
["bitfinex-derivatives","SOLF0:USTF0",1723793873486,3.4601,144.49,144.48,8.72946407]
["bitfinex-derivatives","SOLF0:USTF0",1723793873782,3.4602,144.48,144.47,0.04380129]
["bitfinex-derivatives","SOLF0:USTF0",1723793873977,6.88424476,144.48,144.47,0.04380129]
["bitfinex-derivatives","SOLF0:USTF0",1723793875488,3.4602,144.48,144.47,0.04380129]
["bitfinex-derivatives","SOLF0:USTF0",1723793880291,14.09,144.49,144.47,0.04380129]
["bitfinex-derivatives","SOLF0:USTF0",1723793880493,3.46,144.49,144.47,0.04380129]
["bitfinex-derivatives","SOLF0:USTF0",1723793881010,7.91030543,144.5,144.47,0.04380129]
["bitfinex-derivatives","SOLF0:USTF0",1723793881990,0.05050543,144.5,144.47,0.04380129]
["bitfinex-derivatives","SOLF0:USTF0",1723793883788,0.05050543,144.5,144.48,2.57061239]
["bitfinex-derivatives","SOLF0:USTF0",1723793883994,0.05050543,144.5,144.49,2.57061239]
["bitfinex-derivatives","SOLF0:USTF0",1723793884189,262.6129,144.64,144.49,13.20061239]
["bitfinex-derivatives","SOLF0:USTF0",1723793884494,10.63,144.57,144.5,2.57061239]
["bitfinex-derivatives","SOLF0:USTF0",1723793884719,6.9003174,144.56,144.51,2.56968645]
["bitfinex-derivatives","SOLF0:USTF0",1723793884892,6.9003174,144.56,144.52,2.56968645]
["bitfinex-derivatives","SOLF0:USTF0",1723793885089,6.9003174,144.56,144.53,2.56968645]
["bitfinex-derivatives","SOLF0:USTF0",1723793885290,6.9003174,144.56,144.54,2.56968645]
["bitfinex-derivatives","SOLF0:USTF0",1723793885492,6.9003174,144.56,144.55,2.56968645]
["bitfinex-derivatives","SOLF0:USTF0",1723793886604,6.9003174,144.56,144.55,2.56959991]
["bitfinex-derivatives","SOLF0:USTF0",1723793887999,14.0882,144.57,144.55,2.56959991]
["bitfinex-derivatives","SOLF0:USTF0",1723793888193,14.0882,144.57,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793888491,14.0882,144.57,144.54,2.56968877]
["bitfinex-derivatives","SOLF0:USTF0",1723793888801,14.0882,144.57,144.55,2.56968877]
["bitfinex-derivatives","SOLF0:USTF0",1723793889037,14.0882,144.57,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793889294,10.63,144.57,144.54,2.56953729]
["bitfinex-derivatives","SOLF0:USTF0",1723793889508,14.0879,144.58,144.53,3.50701907]
["bitfinex-derivatives","SOLF0:USTF0",1723793889694,14.0879,144.58,144.54,2.56946065]
["bitfinex-derivatives","SOLF0:USTF0",1723793889897,3.50552712,144.57,144.55,2.56946065]
["bitfinex-derivatives","SOLF0:USTF0",1723793890096,3.50552712,144.57,144.56,2.56946065]
["bitfinex-derivatives","SOLF0:USTF0",1723793892506,10.63,144.57,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793892697,3.48269432,144.56,144.54,2.56953856]
["bitfinex-derivatives","SOLF0:USTF0",1723793892896,3.48269432,144.56,144.55,2.56953856]
["bitfinex-derivatives","SOLF0:USTF0",1723793893520,3.48269432,144.56,144.55,2.56953855]
["bitfinex-derivatives","SOLF0:USTF0",1723793894800,14.0882,144.57,144.55,2.56953855]
["bitfinex-derivatives","SOLF0:USTF0",1723793895005,3.4582,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793895201,3.4582,144.57,144.54,2.56938807]
["bitfinex-derivatives","SOLF0:USTF0",1723793895399,14.08847771,144.57,144.55,2.56938807]
["bitfinex-derivatives","SOLF0:USTF0",1723793895600,14.08847771,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793895799,14.08847771,144.57,144.54,2.56946331]
["bitfinex-derivatives","SOLF0:USTF0",1723793896006,17.54657771,144.57,144.55,2.56946331]
["bitfinex-derivatives","SOLF0:USTF0",1723793896207,17.54657771,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793896405,17.54657771,144.57,144.54,2.56953869]
["bitfinex-derivatives","SOLF0:USTF0",1723793896703,17.54657771,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793896894,17.54657771,144.57,144.54,2.56978533]
["bitfinex-derivatives","SOLF0:USTF0",1723793897098,17.54657771,144.57,144.55,2.56978533]
["bitfinex-derivatives","SOLF0:USTF0",1723793897308,17.54657771,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793897500,17.54657771,144.57,144.54,2.56955918]
["bitfinex-derivatives","SOLF0:USTF0",1723793897701,17.54657771,144.57,144.55,2.56955918]
["bitfinex-derivatives","SOLF0:USTF0",1723793897913,3.45847771,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793898096,10.63,144.57,144.54,2.56946331]
["bitfinex-derivatives","SOLF0:USTF0",1723793898299,10.63,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793898300,14.01512858,144.57,144.55,2.56946331]
["bitfinex-derivatives","SOLF0:USTF0",1723793898507,14.01512858,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793898702,14.01512858,144.57,144.54,2.56946332]
["bitfinex-derivatives","SOLF0:USTF0",1723793898904,14.01512858,144.57,144.55,2.56946332]
["bitfinex-derivatives","SOLF0:USTF0",1723793899207,17.47322858,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793899411,17.47322858,144.57,144.54,2.56953964]
["bitfinex-derivatives","SOLF0:USTF0",1723793899601,17.47322858,144.57,144.55,2.56953964]
["bitfinex-derivatives","SOLF0:USTF0",1723793899802,17.47322858,144.57,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793900106,17.47322858,144.57,144.54,2.56953964]
["bitfinex-derivatives","SOLF0:USTF0",1723793900305,17.47322858,144.57,144.55,2.56953964]
["bitfinex-derivatives","SOLF0:USTF0",1723793900508,17.47322858,144.57,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793900706,17.47322858,144.57,144.54,2.56953869]
["bitfinex-derivatives","SOLF0:USTF0",1723793900905,17.47322858,144.57,144.55,2.56953869]
["bitfinex-derivatives","SOLF0:USTF0",1723793901104,17.47322858,144.57,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793901411,14.0881,144.57,144.54,2.56953869]
["bitfinex-derivatives","SOLF0:USTF0",1723793901710,14.0881,144.57,144.55,2.56953869]
["bitfinex-derivatives","SOLF0:USTF0",1723793901910,17.57356456,144.57,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793902105,17.57356456,144.57,144.54,2.56953869]
["bitfinex-derivatives","SOLF0:USTF0",1723793902409,17.57356456,144.57,144.55,2.56953869]
["bitfinex-derivatives","SOLF0:USTF0",1723793902618,17.57356456,144.57,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793902808,17.57356456,144.57,144.54,2.56954165]
["bitfinex-derivatives","SOLF0:USTF0",1723793903005,17.57356456,144.57,144.55,2.56954165]
["bitfinex-derivatives","SOLF0:USTF0",1723793903310,17.57356456,144.57,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793903510,14.11546456,144.57,144.54,2.56954165]
["bitfinex-derivatives","SOLF0:USTF0",1723793903700,14.11546456,144.57,144.55,2.56954165]
["bitfinex-derivatives","SOLF0:USTF0",1723793903905,10.63,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793904102,10.63,144.57,144.54,2.56938784]
["bitfinex-derivatives","SOLF0:USTF0",1723793904302,10.63,144.57,144.55,2.56938784]
["bitfinex-derivatives","SOLF0:USTF0",1723793904508,10.63,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793904705,10.63,144.57,144.54,2.56946321]
["bitfinex-derivatives","SOLF0:USTF0",1723793904911,10.63,144.57,144.55,2.56946321]
["bitfinex-derivatives","SOLF0:USTF0",1723793905210,10.63,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793905412,10.63,144.57,144.54,2.56946321]
["bitfinex-derivatives","SOLF0:USTF0",1723793905612,10.63,144.57,144.55,2.56946321]
["bitfinex-derivatives","SOLF0:USTF0",1723793905806,10.63,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793906004,10.63,144.57,144.54,2.56946321]
["bitfinex-derivatives","SOLF0:USTF0",1723793906208,10.63,144.57,144.55,2.56946321]
["bitfinex-derivatives","SOLF0:USTF0",1723793906411,10.63,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793906613,14.088,144.57,144.54,2.56946321]
["bitfinex-derivatives","SOLF0:USTF0",1723793906810,14.088,144.57,144.55,2.56946321]
["bitfinex-derivatives","SOLF0:USTF0",1723793907113,14.088,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793907318,14.088,144.57,144.54,2.56946321]
["bitfinex-derivatives","SOLF0:USTF0",1723793907613,14.088,144.57,144.55,2.56946321]
["bitfinex-derivatives","SOLF0:USTF0",1723793907813,14.088,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793908113,14.088,144.57,144.54,2.56946321]
["bitfinex-derivatives","SOLF0:USTF0",1723793908314,14.088,144.57,144.55,2.56946321]
["bitfinex-derivatives","SOLF0:USTF0",1723793908514,14.088,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793908719,14.088,144.57,144.54,2.56946321]
["bitfinex-derivatives","SOLF0:USTF0",1723793909014,14.088,144.57,144.55,2.56946321]
["bitfinex-derivatives","SOLF0:USTF0",1723793909315,14.088,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793909508,14.088,144.57,144.54,2.56942553]
["bitfinex-derivatives","SOLF0:USTF0",1723793909715,14.088,144.57,144.55,2.56942553]
["bitfinex-derivatives","SOLF0:USTF0",1723793909904,3.4584,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793910126,3.4584,144.56,144.54,2.56942553]
["bitfinex-derivatives","SOLF0:USTF0",1723793910321,3.4584,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793910514,3.4584,144.56,144.54,2.56956401]
["bitfinex-derivatives","SOLF0:USTF0",1723793910717,3.4584,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793911011,3.4584,144.56,144.54,2.56956401]
["bitfinex-derivatives","SOLF0:USTF0",1723793911214,3.4584,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793911417,3.4584,144.56,144.54,2.56956225]
["bitfinex-derivatives","SOLF0:USTF0",1723793911713,3.4584,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793911910,3.4584,144.56,144.54,2.56956225]
["bitfinex-derivatives","SOLF0:USTF0",1723793912118,3.4584,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793912320,3.4584,144.56,144.54,2.56956225]
["bitfinex-derivatives","SOLF0:USTF0",1723793912514,3.4584,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793912816,3.4584,144.56,144.54,2.56956225]
["bitfinex-derivatives","SOLF0:USTF0",1723793913020,3.4584,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793913327,14.0881,144.57,144.54,2.56956225]
["bitfinex-derivatives","SOLF0:USTF0",1723793913520,3.4581,144.57,144.55,2.56956225]
["bitfinex-derivatives","SOLF0:USTF0",1723793913718,3.4581,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793914017,3.4581,144.57,144.54,2.56948688]
["bitfinex-derivatives","SOLF0:USTF0",1723793914336,3.4581,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793914517,3.4581,144.57,144.54,2.56948857]
["bitfinex-derivatives","SOLF0:USTF0",1723793914738,3.4581,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793915023,3.4581,144.57,144.54,2.56952499]
["bitfinex-derivatives","SOLF0:USTF0",1723793915222,3.4581,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793915528,3.4581,144.57,144.54,2.56952203]
["bitfinex-derivatives","SOLF0:USTF0",1723793915836,3.4581,144.57,144.55,2.56952203]
["bitfinex-derivatives","SOLF0:USTF0",1723793916013,3.4581,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793916223,3.4581,144.57,144.54,2.56944666]
["bitfinex-derivatives","SOLF0:USTF0",1723793916412,3.4581,144.57,144.55,2.56944666]
["bitfinex-derivatives","SOLF0:USTF0",1723793916612,14.0881,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793916807,14.0881,144.57,144.54,2.56948435]
["bitfinex-derivatives","SOLF0:USTF0",1723793917019,14.0881,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793917212,14.0881,144.57,144.54,2.56948434]
["bitfinex-derivatives","SOLF0:USTF0",1723793917518,14.0881,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793917719,14.0881,144.57,144.54,2.56948434]
["bitfinex-derivatives","SOLF0:USTF0",1723793918018,14.0881,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793918214,14.0881,144.57,144.54,2.56948434]
["bitfinex-derivatives","SOLF0:USTF0",1723793918419,14.0881,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793918817,14.0881,144.57,144.54,2.56948434]
["bitfinex-derivatives","SOLF0:USTF0",1723793919018,14.0881,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793919222,14.0881,144.57,144.54,2.56948561]
["bitfinex-derivatives","SOLF0:USTF0",1723793919423,14.0881,144.57,144.53,3.50711907]
["bitfinex-derivatives","SOLF0:USTF0",1723793919624,14.0881,144.57,144.54,2.56948434]
["bitfinex-derivatives","SOLF0:USTF0",1723793919924,3.4584,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793920115,3.4584,144.56,144.54,2.56956004]
["bitfinex-derivatives","SOLF0:USTF0",1723793920313,10.63,144.57,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793920514,14.0882,144.57,144.54,2.56956004]
["bitfinex-derivatives","SOLF0:USTF0",1723793920721,14.0882,144.57,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793921019,10.63,144.57,144.54,2.56956004]
["bitfinex-derivatives","SOLF0:USTF0",1723793921223,10.63,144.57,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793921524,10.63,144.57,144.54,2.56955972]
["bitfinex-derivatives","SOLF0:USTF0",1723793921726,3.4583,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793922017,10.63,144.56,144.54,2.56955972]
["bitfinex-derivatives","SOLF0:USTF0",1723793922322,10.63,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793922520,3.4585,144.55,144.54,2.56958296]
["bitfinex-derivatives","SOLF0:USTF0",1723793922925,3.49584048,144.55,144.54,2.56958296]
["bitfinex-derivatives","SOLF0:USTF0",1723793924324,14.0884,144.56,144.54,2.56958296]
["bitfinex-derivatives","SOLF0:USTF0",1723793924518,14.0884,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793924519,17.51954754,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793924717,17.51954754,144.56,144.54,2.56956225]
["bitfinex-derivatives","SOLF0:USTF0",1723793924919,17.51954754,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793925120,14.0884,144.56,144.54,2.56956521]
["bitfinex-derivatives","SOLF0:USTF0",1723793925324,17.57697844,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793925525,17.57697844,144.56,144.54,2.56956521]
["bitfinex-derivatives","SOLF0:USTF0",1723793925728,17.57697844,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793925927,17.57697844,144.56,144.54,2.56956545]
["bitfinex-derivatives","SOLF0:USTF0",1723793926124,17.57697844,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793926438,17.47975633,144.56,144.54,2.56956545]
["bitfinex-derivatives","SOLF0:USTF0",1723793926630,17.47975633,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793927021,17.47975633,144.56,144.54,2.56956249]
["bitfinex-derivatives","SOLF0:USTF0",1723793927221,17.47975633,144.56,144.53,0.04821907]
["bitfinex-derivatives","SOLF0:USTF0",1723793927551,1.2639,144.62,144.54,2.56948711]
["bitfinex-derivatives","SOLF0:USTF0",1723793927753,10.63,144.59,144.55,2.56948711]
["bitfinex-derivatives","SOLF0:USTF0",1723793927927,10.63,144.59,144.57,0.0512896]
["bitfinex-derivatives","SOLF0:USTF0",1723793928122,10.63,144.59,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793928518,3.53583514,144.58,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793928829,10.63,144.59,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793929224,14.10183656,144.59,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793929725,3.4578,144.58,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793933831,7.8378,144.58,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793934836,4.38,144.58,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793935033,15.01,144.58,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793935535,18.4678,144.58,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793938033,21.91773612,144.58,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793938933,18.4678,144.58,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793939334,4.38,144.58,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793939533,18.41288997,144.58,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793940333,15.01,144.58,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793940538,10.63,144.58,144.57,2.61903946]
["bitfinex-derivatives","SOLF0:USTF0",1723793941339,4.38,144.6,144.57,11.33148685]
["bitfinex-derivatives","SOLF0:USTF0",1723793941340,7.8374,144.6,144.57,11.33148685]
["bitfinex-derivatives","SOLF0:USTF0",1723793941529,3.46225627,144.6,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793941731,10.63,144.6,144.58,2.56869168]
["bitfinex-derivatives","SOLF0:USTF0",1723793941931,10.63,144.6,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793942135,10.63,144.6,144.58,11.28002405]
["bitfinex-derivatives","SOLF0:USTF0",1723793942336,10.63,144.6,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793942638,10.63,144.6,144.58,11.27946589]
["bitfinex-derivatives","SOLF0:USTF0",1723793942840,10.63,144.6,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793943034,10.63,144.62,144.59,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723793943234,10.63,144.62,144.57,0.04984911]
["bitfinex-derivatives","SOLF0:USTF0",1723793943445,10.63,144.62,144.58,15.74338636]
["bitfinex-derivatives","SOLF0:USTF0",1723793943641,10.63,144.62,144.59,2.56817086]
["bitfinex-derivatives","SOLF0:USTF0",1723793943840,10.63,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723793944028,10.63,144.62,144.59,2.56817545]
["bitfinex-derivatives","SOLF0:USTF0",1723793944233,10.63,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723793944439,10.63,144.62,144.59,2.56815936]
["bitfinex-derivatives","SOLF0:USTF0",1723793944640,10.63,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723793944832,10.63,144.62,144.59,2.56812509]
["bitfinex-derivatives","SOLF0:USTF0",1723793945036,10.63,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723793945340,10.63,144.62,144.59,2.5675953]
["bitfinex-derivatives","SOLF0:USTF0",1723793945642,10.63,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723793945842,10.63,144.62,144.59,2.56759331]
["bitfinex-derivatives","SOLF0:USTF0",1723793946342,10.63,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723793946343,10.63,144.62,144.6,2.56748598]
["bitfinex-derivatives","SOLF0:USTF0",1723793946543,10.63,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723793946838,10.63,144.62,144.59,11.27538819]
["bitfinex-derivatives","SOLF0:USTF0",1723793947039,14.0868,144.62,144.6,2.56751988]
["bitfinex-derivatives","SOLF0:USTF0",1723793947236,14.0868,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723793947437,14.0868,144.62,144.59,11.27615189]
["bitfinex-derivatives","SOLF0:USTF0",1723793947636,14.0868,144.62,144.6,2.56771764]
["bitfinex-derivatives","SOLF0:USTF0",1723793947844,14.0868,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723793948036,14.0868,144.62,144.59,11.27654911]
["bitfinex-derivatives","SOLF0:USTF0",1723793948240,14.0868,144.62,144.6,2.56780377]
["bitfinex-derivatives","SOLF0:USTF0",1723793948440,14.0868,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723793948643,14.0868,144.62,144.59,15.74131584]
["bitfinex-derivatives","SOLF0:USTF0",1723793948851,14.0868,144.62,144.6,2.56785116]
["bitfinex-derivatives","SOLF0:USTF0",1723793949036,14.0868,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723793949235,14.0868,144.62,144.59,15.74131584]
["bitfinex-derivatives","SOLF0:USTF0",1723793949436,14.0868,144.62,144.6,2.56785116]
["bitfinex-derivatives","SOLF0:USTF0",1723793949643,14.0868,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723793949834,14.0868,144.62,144.59,15.74118736]
["bitfinex-derivatives","SOLF0:USTF0",1723793950036,3.4571,144.61,144.6,2.5678302]
["bitfinex-derivatives","SOLF0:USTF0",1723793950341,14.0871,144.61,144.6,2.5678302]
["bitfinex-derivatives","SOLF0:USTF0",1723793950538,10.63,144.61,144.59,0.04389568]
["bitfinex-derivatives","SOLF0:USTF0",1723793950938,14.0872,144.61,144.59,0.04389568]
["bitfinex-derivatives","SOLF0:USTF0",1723793951445,3.4573,144.6,144.59,0.04389568]
["bitfinex-derivatives","SOLF0:USTF0",1723793951640,3.4573,144.6,144.59,2.61248625]
["bitfinex-derivatives","SOLF0:USTF0",1723793952145,3.4573,144.6,144.59,0.04389568]
["bitfinex-derivatives","SOLF0:USTF0",1723793952345,3.4573,144.6,144.59,2.61271685]
["bitfinex-derivatives","SOLF0:USTF0",1723793954147,3.4573,144.6,144.59,0.04389568]
["bitfinex-derivatives","SOLF0:USTF0",1723793954334,3.4573,144.6,144.59,2.61266628]
["bitfinex-derivatives","SOLF0:USTF0",1723793954737,3.4569,144.62,144.59,15.7898693]
["bitfinex-derivatives","SOLF0:USTF0",1723793954942,3.4569,144.62,144.6,15.74597362]
["bitfinex-derivatives","SOLF0:USTF0",1723793955140,3.4569,144.62,144.61,2.56866107]
["bitfinex-derivatives","SOLF0:USTF0",1723793957140,3.4569,144.62,144.61,2.56858297]
["bitfinex-derivatives","SOLF0:USTF0",1723793957746,3.4569,144.62,144.59,0.04389568]
["bitfinex-derivatives","SOLF0:USTF0",1723793957942,3.4569,144.62,144.6,2.5687573]
["bitfinex-derivatives","SOLF0:USTF0",1723793958147,14.0869,144.62,144.61,2.5687573]
["bitfinex-derivatives","SOLF0:USTF0",1723793961451,14.0869,144.62,144.59,0.04389568]
["bitfinex-derivatives","SOLF0:USTF0",1723793961653,14.0869,144.62,144.6,2.56874547]
["bitfinex-derivatives","SOLF0:USTF0",1723793961852,14.0869,144.62,144.59,0.04389568]
["bitfinex-derivatives","SOLF0:USTF0",1723793962151,14.0869,144.62,144.6,2.56873364]
["bitfinex-derivatives","SOLF0:USTF0",1723793962356,14.0869,144.62,144.59,0.04389568]
["bitfinex-derivatives","SOLF0:USTF0",1723793962651,14.0869,144.62,144.6,2.56873364]
["bitfinex-derivatives","SOLF0:USTF0",1723793962853,14.0869,144.62,144.59,0.04389568]
["bitfinex-derivatives","SOLF0:USTF0",1723793963155,14.0869,144.62,144.6,2.56873364]
["bitfinex-derivatives","SOLF0:USTF0",1723793963346,10.63,144.62,144.59,0.04389568]
["bitfinex-derivatives","SOLF0:USTF0",1723793963681,14.0867,144.63,144.6,7.0344466]
["bitfinex-derivatives","SOLF0:USTF0",1723793963851,17.6301021,144.63,144.61,2.56857185]
["bitfinex-derivatives","SOLF0:USTF0",1723793964052,14.0867,144.63,144.59,3.50139568]
["bitfinex-derivatives","SOLF0:USTF0",1723793964258,17.59171093,144.63,144.6,15.74590193]
["bitfinex-derivatives","SOLF0:USTF0",1723793964451,17.59171093,144.63,144.59,3.50139568]
["bitfinex-derivatives","SOLF0:USTF0",1723793964452,3.4568,144.62,144.61,2.56857185]
["bitfinex-derivatives","SOLF0:USTF0",1723793964645,14.0868,144.62,144.59,0.04389568]
["bitfinex-derivatives","SOLF0:USTF0",1723793964954,14.0868,144.62,144.6,2.56879751]
["bitfinex-derivatives","SOLF0:USTF0",1723793965146,14.0868,144.62,144.59,0.04389568]
["bitfinex-derivatives","SOLF0:USTF0",1723793965348,3.4571,144.61,144.6,2.56872217]
["bitfinex-derivatives","SOLF0:USTF0",1723793965552,7.8371,144.61,144.59,0.04389568]
["bitfinex-derivatives","SOLF0:USTF0",1723793965746,10.63,144.6,144.59,0.04389568]
["bitfinex-derivatives","SOLF0:USTF0",1723793965954,14.0873,144.6,144.59,2.61290427]
["bitfinex-derivatives","SOLF0:USTF0",1723793966352,14.0873,144.6,144.59,11.32482898]
["bitfinex-derivatives","SOLF0:USTF0",1723793966554,14.0873,144.6,144.59,2.61290427]
["bitfinex-derivatives","SOLF0:USTF0",1723793967053,14.0873,144.6,144.59,11.3248534]
["bitfinex-derivatives","SOLF0:USTF0",1723793967784,10.63,144.6,144.54,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723793967947,10.63,144.55,144.54,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723793968253,10.63,144.55,144.54,24.4917965]
["bitfinex-derivatives","SOLF0:USTF0",1723793968454,10.63,144.57,144.54,31.51167119]
["bitfinex-derivatives","SOLF0:USTF0",1723793968750,10.63,144.57,144.55,28.92657119]
["bitfinex-derivatives","SOLF0:USTF0",1723793968751,10.67517881,144.57,144.55,28.92657119]
["bitfinex-derivatives","SOLF0:USTF0",1723793969053,10.67517881,144.57,144.56,7.01952958]
["bitfinex-derivatives","SOLF0:USTF0",1723793969258,10.67517881,144.57,144.56,15.71896102]
["bitfinex-derivatives","SOLF0:USTF0",1723793969562,6.925,144.71,144.56,15.71896102]
["bitfinex-derivatives","SOLF0:USTF0",1723793969755,10.63,144.64,144.57,39.55024674]
["bitfinex-derivatives","SOLF0:USTF0",1723793969945,10.63,144.64,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723793970146,10.63,144.64,144.61,15.71607446]
["bitfinex-derivatives","SOLF0:USTF0",1723793970348,10.63,144.64,144.62,7.01664302]
["bitfinex-derivatives","SOLF0:USTF0",1723793970553,10.63,144.64,144.62,7.06897554]
["bitfinex-derivatives","SOLF0:USTF0",1723793970756,10.63,144.64,144.63,2.56059587]
["bitfinex-derivatives","SOLF0:USTF0",1723793970956,14.0864,144.64,144.63,2.56059587]
["bitfinex-derivatives","SOLF0:USTF0",1723793971149,14.0864,144.64,144.62,0.05233252]
["bitfinex-derivatives","SOLF0:USTF0",1723793971358,10.63,144.63,144.62,0.05233252]
["bitfinex-derivatives","SOLF0:USTF0",1723793971561,10.63,144.63,144.62,2.61278179]
["bitfinex-derivatives","SOLF0:USTF0",1723793971562,14.0866,144.63,144.62,2.61278179]
["bitfinex-derivatives","SOLF0:USTF0",1723793971747,14.0866,144.63,144.62,0.05233252]
["bitfinex-derivatives","SOLF0:USTF0",1723793972549,14.0866,144.63,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723793972855,10.63,144.6,144.59,15.71520218]
["bitfinex-derivatives","SOLF0:USTF0",1723793975652,10.63,144.6,144.59,28.91902342]
["bitfinex-derivatives","SOLF0:USTF0",1723793975859,3.50169964,144.61,144.59,28.91902342]
["bitfinex-derivatives","SOLF0:USTF0",1723793976058,3.50169964,144.61,144.6,7.01740517]
["bitfinex-derivatives","SOLF0:USTF0",1723793976261,3.50169964,144.61,144.6,2.5608829]
["bitfinex-derivatives","SOLF0:USTF0",1723793976850,3.50169964,144.61,144.58,3.50197319]
["bitfinex-derivatives","SOLF0:USTF0",1723793977059,3.50169964,144.61,144.59,28.9187019]
["bitfinex-derivatives","SOLF0:USTF0",1723793977256,3.50169964,144.61,144.6,15.7147428]
["bitfinex-derivatives","SOLF0:USTF0",1723793978059,0.04459964,144.61,144.6,15.7147428]
["bitfinex-derivatives","SOLF0:USTF0",1723793980764,0.04459964,144.61,144.6,15.71376277]
["bitfinex-derivatives","SOLF0:USTF0",1723793981857,10.67459964,144.61,144.6,2.56057001]
["bitfinex-derivatives","SOLF0:USTF0",1723793982064,10.67459964,144.61,144.58,0.04427319]
["bitfinex-derivatives","SOLF0:USTF0",1723793982259,10.63,144.59,144.58,0.04427319]
["bitfinex-derivatives","SOLF0:USTF0",1723793982562,10.63,144.59,144.58,2.60554917]
["bitfinex-derivatives","SOLF0:USTF0",1723793985274,10.63,144.6,144.58,7.05377754]
["bitfinex-derivatives","SOLF0:USTF0",1723793985573,10.63,144.6,144.59,2.56127598]
["bitfinex-derivatives","SOLF0:USTF0",1723793985767,0.04459964,144.61,144.59,2.56127598]
["bitfinex-derivatives","SOLF0:USTF0",1723793985970,4.42459964,144.61,144.6,7.00889365]
["bitfinex-derivatives","SOLF0:USTF0",1723793986168,0.04459964,144.61,144.6,2.56127598]
["bitfinex-derivatives","SOLF0:USTF0",1723793986364,0.04459964,144.61,144.6,11.25881255]
["bitfinex-derivatives","SOLF0:USTF0",1723793986567,0.04459964,144.61,144.6,2.56127598]
["bitfinex-derivatives","SOLF0:USTF0",1723793986971,0.04459964,144.61,144.6,7.00880071]
["bitfinex-derivatives","SOLF0:USTF0",1723793987369,0.04459964,144.61,144.6,15.7064802]
["bitfinex-derivatives","SOLF0:USTF0",1723793989206,0.04459964,144.61,144.58,3.50207319]
["bitfinex-derivatives","SOLF0:USTF0",1723793989476,0.04459964,144.61,144.59,28.90202017]
["bitfinex-derivatives","SOLF0:USTF0",1723793989779,0.04459964,144.61,144.6,15.6982018]
["bitfinex-derivatives","SOLF0:USTF0",1723793989972,0.04459964,144.61,144.58,3.50207319]
["bitfinex-derivatives","SOLF0:USTF0",1723793990172,0.04459964,144.61,144.59,15.69899473]
["bitfinex-derivatives","SOLF0:USTF0",1723793990371,0.04459964,144.61,144.6,2.55348701]
["bitfinex-derivatives","SOLF0:USTF0",1723793990872,10.67459964,144.61,144.6,2.55348701]
["bitfinex-derivatives","SOLF0:USTF0",1723793992368,10.67459964,144.61,144.6,2.5536653]
["bitfinex-derivatives","SOLF0:USTF0",1723793994872,10.67459964,144.61,144.58,0.04427319]
["bitfinex-derivatives","SOLF0:USTF0",1723793995073,10.67459964,144.61,144.59,7.00169171]
["bitfinex-derivatives","SOLF0:USTF0",1723793995275,10.67459964,144.61,144.6,2.55374372]
["bitfinex-derivatives","SOLF0:USTF0",1723793996072,10.67459964,144.61,144.58,0.04427319]
["bitfinex-derivatives","SOLF0:USTF0",1723793996275,0.04459964,144.61,144.59,2.55382305]
["bitfinex-derivatives","SOLF0:USTF0",1723793996479,0.04459964,144.61,144.58,0.04427319]
["bitfinex-derivatives","SOLF0:USTF0",1723793996781,0.04459964,144.61,144.59,11.25262239]
["bitfinex-derivatives","SOLF0:USTF0",1723793997078,0.04459964,144.61,144.58,0.04427319]
["bitfinex-derivatives","SOLF0:USTF0",1723793997281,10.63,144.59,144.58,0.04427319]
["bitfinex-derivatives","SOLF0:USTF0",1723793997510,10.63,144.59,144.58,15.74524204]
["bitfinex-derivatives","SOLF0:USTF0",1723793997778,10.63,144.59,144.58,15.74543526]
["bitfinex-derivatives","SOLF0:USTF0",1723793998005,10.63,144.59,144.58,0.04427319]
["bitfinex-derivatives","SOLF0:USTF0",1723793998172,10.63,144.59,144.58,15.7455975]
["bitfinex-derivatives","SOLF0:USTF0",1723793998574,10.63,144.59,144.58,28.95134703]
["bitfinex-derivatives","SOLF0:USTF0",1723793998981,10.63,144.59,144.58,15.7455975]
["bitfinex-derivatives","SOLF0:USTF0",1723793999279,10.63,144.59,144.58,28.95134371]
["bitfinex-derivatives","SOLF0:USTF0",1723794000385,10.63,144.59,144.58,7.04673461]
["bitfinex-derivatives","SOLF0:USTF0",1723794000586,10.63,144.59,144.58,28.95119838]
["bitfinex-derivatives","SOLF0:USTF0",1723794001432,10.63,144.59,144.58,28.95096596]
["bitfinex-derivatives","SOLF0:USTF0",1723794001617,10.63,144.59,144.58,7.04652832]
["bitfinex-derivatives","SOLF0:USTF0",1723794001773,0.04459964,144.61,144.58,28.95099209]
["bitfinex-derivatives","SOLF0:USTF0",1723794001973,10.67459964,144.61,144.59,11.25262831]
["bitfinex-derivatives","SOLF0:USTF0",1723794002173,10.67459964,144.61,144.6,2.55391406]
["bitfinex-derivatives","SOLF0:USTF0",1723794002774,0.04459964,144.61,144.6,15.69974971]
["bitfinex-derivatives","SOLF0:USTF0",1723794002975,0.04459964,144.61,144.6,28.90416243]
["bitfinex-derivatives","SOLF0:USTF0",1723794003184,0.04459964,144.61,144.6,15.69974971]
["bitfinex-derivatives","SOLF0:USTF0",1723794003486,0.04459964,144.61,144.6,28.90410368]
["bitfinex-derivatives","SOLF0:USTF0",1723794003872,0.04459964,144.61,144.6,44.87442211]
["bitfinex-derivatives","SOLF0:USTF0",1723794004077,0.04459964,144.61,144.6,28.90410368]
["bitfinex-derivatives","SOLF0:USTF0",1723794004878,0.04459964,144.61,144.6,44.87442209]
["bitfinex-derivatives","SOLF0:USTF0",1723794005279,0.04459964,144.61,144.6,7.00172543]
["bitfinex-derivatives","SOLF0:USTF0",1723794005489,0.04459964,144.61,144.6,44.87274946]
["bitfinex-derivatives","SOLF0:USTF0",1723794005814,0.04459964,144.61,144.6,37.87102403]
["bitfinex-derivatives","SOLF0:USTF0",1723794005980,0.04459964,144.61,144.6,44.87146063]
["bitfinex-derivatives","SOLF0:USTF0",1723794007489,0.04459964,144.61,144.6,7.0004366]
["bitfinex-derivatives","SOLF0:USTF0",1723794007687,0.04459964,144.61,144.6,44.87035028]
["bitfinex-derivatives","SOLF0:USTF0",1723794009207,0.04459964,144.61,144.6,7.0004366]
["bitfinex-derivatives","SOLF0:USTF0",1723794009391,0.04459964,144.61,144.6,44.87035977]
["bitfinex-derivatives","SOLF0:USTF0",1723794010903,0.04459964,144.61,144.6,37.86588455]
["bitfinex-derivatives","SOLF0:USTF0",1723794011092,0.04459964,144.61,144.6,44.86548691]
["bitfinex-derivatives","SOLF0:USTF0",1723794011587,0.04459964,144.61,144.6,36.17191339]
["bitfinex-derivatives","SOLF0:USTF0",1723794011779,0.04459964,144.61,144.6,44.8688191]
["bitfinex-derivatives","SOLF0:USTF0",1723794014503,0.04459964,144.61,144.6,37.86921674]
["bitfinex-derivatives","SOLF0:USTF0",1723794014701,0.04459964,144.61,144.6,28.89977404]
["bitfinex-derivatives","SOLF0:USTF0",1723794015626,0.04459964,144.61,144.58,0.04427319]
["bitfinex-derivatives","SOLF0:USTF0",1723794015854,0.04459964,144.61,144.59,28.89809433]
["bitfinex-derivatives","SOLF0:USTF0",1723794016018,0.04459964,144.61,144.6,15.69603331]
["bitfinex-derivatives","SOLF0:USTF0",1723794016197,4.38,144.63,144.6,28.89809433]
["bitfinex-derivatives","SOLF0:USTF0",1723794016500,10.63,144.65,144.61,28.89809433]
["bitfinex-derivatives","SOLF0:USTF0",1723794016699,4.38,144.66,144.62,28.89809433]
["bitfinex-derivatives","SOLF0:USTF0",1723794017001,10.63,144.65,144.63,15.69603331]
["bitfinex-derivatives","SOLF0:USTF0",1723794017200,10.63,144.65,144.64,15.69603331]
["bitfinex-derivatives","SOLF0:USTF0",1723794017397,10.63,144.65,144.64,2.55293563]
["bitfinex-derivatives","SOLF0:USTF0",1723794018899,14.0224808,144.65,144.64,2.55293563]
["bitfinex-derivatives","SOLF0:USTF0",1723794019108,10.63,144.65,144.64,2.55293563]
["bitfinex-derivatives","SOLF0:USTF0",1723794020329,4.38,144.66,144.63,0.04387085]
["bitfinex-derivatives","SOLF0:USTF0",1723794020545,80.52002406,144.72,144.64,11.24075991]
["bitfinex-derivatives","SOLF0:USTF0",1723794020546,10.63,144.67,144.64,11.24075991]
["bitfinex-derivatives","SOLF0:USTF0",1723794020702,10.63,144.67,144.65,2.55121887]
["bitfinex-derivatives","SOLF0:USTF0",1723794020901,10.63,144.67,144.66,2.55121887]
["bitfinex-derivatives","SOLF0:USTF0",1723794021299,10.63,144.67,144.63,0.04387085]
["bitfinex-derivatives","SOLF0:USTF0",1723794021505,10.63,144.65,144.64,15.68181047]
["bitfinex-derivatives","SOLF0:USTF0",1723794021699,10.63,144.67,144.64,15.68181047]
["bitfinex-derivatives","SOLF0:USTF0",1723794021895,10.63,144.67,144.65,11.23931266]
["bitfinex-derivatives","SOLF0:USTF0",1723794022100,10.63,144.67,144.66,2.55044459]
["bitfinex-derivatives","SOLF0:USTF0",1723794024109,4.38,144.69,144.66,2.55044459]
["bitfinex-derivatives","SOLF0:USTF0",1723794024404,10.63,144.68,144.67,2.55044459]
["bitfinex-derivatives","SOLF0:USTF0",1723794025008,10.63,144.68,144.67,2.54937028]
["bitfinex-derivatives","SOLF0:USTF0",1723794026409,10.63,144.68,144.66,0.04667928]
["bitfinex-derivatives","SOLF0:USTF0",1723794026608,10.63,144.67,144.66,0.04667928]
["bitfinex-derivatives","SOLF0:USTF0",1723794026911,10.63,144.67,144.66,2.59618285]
["bitfinex-derivatives","SOLF0:USTF0",1723794029513,10.63,144.67,144.66,0.04667928]
["bitfinex-derivatives","SOLF0:USTF0",1723794029705,10.63,144.67,144.66,2.5962747]
["bitfinex-derivatives","SOLF0:USTF0",1723794029929,10.63,144.67,144.66,0.04667928]
["bitfinex-derivatives","SOLF0:USTF0",1723794030113,10.63,144.67,144.66,2.59630419]
["bitfinex-derivatives","SOLF0:USTF0",1723794033517,10.63,144.67,144.66,0.04667928]
["bitfinex-derivatives","SOLF0:USTF0",1723794038630,10.63,144.67,144.62,13.18607535]
["bitfinex-derivatives","SOLF0:USTF0",1723794038817,10.63,144.63,144.55,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1723794039015,10.63,144.6,144.56,28.88089331]
["bitfinex-derivatives","SOLF0:USTF0",1723794039212,10.63,144.6,144.55,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1723794039213,10.63,144.6,144.57,28.88089331]
["bitfinex-derivatives","SOLF0:USTF0",1723794039413,10.63,144.6,144.58,28.88089331]
["bitfinex-derivatives","SOLF0:USTF0",1723794039617,50.40241141,144.62,144.59,2.55141415]
["bitfinex-derivatives","SOLF0:USTF0",1723794039818,10.67863816,144.6,144.58,0.04526015]
["bitfinex-derivatives","SOLF0:USTF0",1723794040119,10.63,144.59,144.58,0.04526015]
["bitfinex-derivatives","SOLF0:USTF0",1723794040316,10.63,144.59,144.58,2.59801187]
["bitfinex-derivatives","SOLF0:USTF0",1723794040816,10.63,144.59,144.58,2.59831965]
["bitfinex-derivatives","SOLF0:USTF0",1723794042921,10.63,144.59,144.58,2.59816946]
["bitfinex-derivatives","SOLF0:USTF0",1723794044015,0.04863816,144.6,144.58,2.59816946]
["bitfinex-derivatives","SOLF0:USTF0",1723794044209,10.63,144.59,144.58,0.04526015]
["bitfinex-derivatives","SOLF0:USTF0",1723794044514,10.63,144.59,144.58,2.59836865]
["bitfinex-derivatives","SOLF0:USTF0",1723794047249,10.63,144.59,144.58,0.04526015]
["bitfinex-derivatives","SOLF0:USTF0",1723794047411,10.63,144.59,144.58,2.59838777]
["bitfinex-derivatives","SOLF0:USTF0",1723794047816,10.63,144.59,144.58,0.04526015]
["bitfinex-derivatives","SOLF0:USTF0",1723794052320,10.63,144.59,144.54,13.20593176]
["bitfinex-derivatives","SOLF0:USTF0",1723794052515,10.63,144.55,144.51,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1723794052720,14.0885,144.55,144.52,28.90988479]
["bitfinex-derivatives","SOLF0:USTF0",1723794052916,14.0885,144.55,144.53,15.70290205]
["bitfinex-derivatives","SOLF0:USTF0",1723794053116,2.5663,144.61,144.54,2.55436094]
["bitfinex-derivatives","SOLF0:USTF0",1723794053325,3.4582,144.57,144.56,0.05070737]
["bitfinex-derivatives","SOLF0:USTF0",1723794053722,14.0882,144.57,144.56,0.05070737]
["bitfinex-derivatives","SOLF0:USTF0",1723794054233,14.0882,144.57,144.56,2.6049038]
["bitfinex-derivatives","SOLF0:USTF0",1723794055422,14.0882,144.57,144.56,0.05070737]
["bitfinex-derivatives","SOLF0:USTF0",1723794056428,0.04753583,144.59,144.56,2.60480855]
["bitfinex-derivatives","SOLF0:USTF0",1723794056730,10.67753583,144.59,144.57,2.55410118]
["bitfinex-derivatives","SOLF0:USTF0",1723794056927,10.67753583,144.59,144.56,0.05070737]
["bitfinex-derivatives","SOLF0:USTF0",1723794056928,14.13523583,144.59,144.56,0.05070737]
["bitfinex-derivatives","SOLF0:USTF0",1723794057225,14.13523583,144.59,144.57,2.55380805]
["bitfinex-derivatives","SOLF0:USTF0",1723794057433,14.13523583,144.59,144.58,2.55380805]
["bitfinex-derivatives","SOLF0:USTF0",1723794057632,14.13523583,144.59,144.56,0.05070737]
["bitfinex-derivatives","SOLF0:USTF0",1723794057930,10.63,144.57,144.56,0.05070737]
["bitfinex-derivatives","SOLF0:USTF0",1723794058425,10.63,144.57,144.56,2.6045032]
["bitfinex-derivatives","SOLF0:USTF0",1723794060125,14.088,144.57,144.56,2.6045032]
["bitfinex-derivatives","SOLF0:USTF0",1723794060325,14.088,144.57,144.56,0.05070737]
["bitfinex-derivatives","SOLF0:USTF0",1723794060552,14.088,144.57,144.56,2.60484268]
["bitfinex-derivatives","SOLF0:USTF0",1723794061331,14.088,144.57,144.56,0.05070737]
["bitfinex-derivatives","SOLF0:USTF0",1723794064029,14.088,144.57,144.52,8.6989674]
["bitfinex-derivatives","SOLF0:USTF0",1723794064229,10.63,144.54,144.53,15.70225596]
["bitfinex-derivatives","SOLF0:USTF0",1723794064937,10.63,144.54,144.53,7.00328856]
["bitfinex-derivatives","SOLF0:USTF0",1723794066733,14.0887,144.54,144.53,7.00328856]
["bitfinex-derivatives","SOLF0:USTF0",1723794067040,10.63,144.54,144.53,7.00328856]
["bitfinex-derivatives","SOLF0:USTF0",1723794067454,10.63,144.54,144.52,0.04857568]
["bitfinex-derivatives","SOLF0:USTF0",1723794067637,10.63,144.54,144.53,7.00340712]
["bitfinex-derivatives","SOLF0:USTF0",1723794067861,10.63,144.54,144.52,0.04857568]
["bitfinex-derivatives","SOLF0:USTF0",1723794068134,10.63,144.54,144.53,7.00340712]
["bitfinex-derivatives","SOLF0:USTF0",1723794068334,14.0887,144.54,144.53,2.55435713]
["bitfinex-derivatives","SOLF0:USTF0",1723794068535,10.63,144.54,144.52,0.04857568]
["bitfinex-derivatives","SOLF0:USTF0",1723794068835,14.089,144.53,144.52,0.04857568]
["bitfinex-derivatives","SOLF0:USTF0",1723794069032,14.089,144.53,144.52,2.60331783]
["bitfinex-derivatives","SOLF0:USTF0",1723794071658,14.089,144.53,144.52,0.04857568]
["bitfinex-derivatives","SOLF0:USTF0",1723794071842,14.089,144.53,144.52,2.60341206]
["bitfinex-derivatives","SOLF0:USTF0",1723794072035,14.089,144.53,144.52,0.04857568]
["bitfinex-derivatives","SOLF0:USTF0",1723794072539,3.459,144.53,144.52,2.60341206]
["bitfinex-derivatives","SOLF0:USTF0",1723794073343,3.459,144.53,144.52,0.04857568]
["bitfinex-derivatives","SOLF0:USTF0",1723794073938,0.04787615,144.55,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723794074139,0.04787615,144.55,144.54,2.55394512]
["bitfinex-derivatives","SOLF0:USTF0",1723794074341,10.63,144.6,144.54,15.69838022]
["bitfinex-derivatives","SOLF0:USTF0",1723794074542,10.63,144.6,144.55,2.55394512]
["bitfinex-derivatives","SOLF0:USTF0",1723794074738,10.63,144.6,144.51,13.20258734]
["bitfinex-derivatives","SOLF0:USTF0",1723794074947,3.4579,144.58,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723794075139,3.4579,144.58,144.55,7.00047675]
["bitfinex-derivatives","SOLF0:USTF0",1723794075346,3.4576,144.59,144.56,2.55257729]
["bitfinex-derivatives","SOLF0:USTF0",1723794075645,4.38,144.61,144.57,2.55257729]
["bitfinex-derivatives","SOLF0:USTF0",1723794075852,4.38,144.61,144.55,4.7438]
["bitfinex-derivatives","SOLF0:USTF0",1723794076055,0.04958347,144.58,144.56,6.99823098]
["bitfinex-derivatives","SOLF0:USTF0",1723794076249,4.38,144.61,144.57,2.55242968]
["bitfinex-derivatives","SOLF0:USTF0",1723794076549,4.38,144.61,144.56,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1723794076752,10.63,144.63,144.57,2.55244852]
["bitfinex-derivatives","SOLF0:USTF0",1723794077046,10.63,144.63,144.58,2.55244852]
["bitfinex-derivatives","SOLF0:USTF0",1723794077254,10.63,144.63,144.56,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1723794077447,3.50955739,144.62,144.59,0.04928476]
["bitfinex-derivatives","SOLF0:USTF0",1723794078153,3.4571,144.61,144.59,0.04928476]
["bitfinex-derivatives","SOLF0:USTF0",1723794080058,3.50965739,144.62,144.59,0.04928476]
["bitfinex-derivatives","SOLF0:USTF0",1723794081146,0.05265739,144.62,144.59,10.67928476]
["bitfinex-derivatives","SOLF0:USTF0",1723794081553,0.05265739,144.62,144.6,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1723794081857,15.01,144.66,144.6,1.2304]
["bitfinex-derivatives","SOLF0:USTF0",1723794082161,15.01,144.66,144.61,2.54975333]
["bitfinex-derivatives","SOLF0:USTF0",1723794082353,18.4659,144.66,144.61,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723794082551,14.0859,144.66,144.62,2.54942454]
["bitfinex-derivatives","SOLF0:USTF0",1723794082751,14.0859,144.66,144.61,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723794083052,14.0859,144.66,144.62,6.00600034]
["bitfinex-derivatives","SOLF0:USTF0",1723794083249,14.0859,144.66,144.6,2.4522]
["bitfinex-derivatives","SOLF0:USTF0",1723794083450,14.0859,144.66,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794083873,3.4562,144.65,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794086461,3.4564,144.64,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794087056,3.4563,144.65,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794088562,14.086,144.66,144.62,3.50106681]
["bitfinex-derivatives","SOLF0:USTF0",1723794089363,3.4561,144.65,144.62,3.50106681]
["bitfinex-derivatives","SOLF0:USTF0",1723794090055,14.086,144.66,144.62,3.50106681]
["bitfinex-derivatives","SOLF0:USTF0",1723794092857,10.63,144.66,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723794094263,3.4557,144.67,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723794095363,3.4559,144.66,144.62,3.50096681]
["bitfinex-derivatives","SOLF0:USTF0",1723794095665,3.4559,144.66,144.63,2.54847403]
["bitfinex-derivatives","SOLF0:USTF0",1723794095961,14.0859,144.66,144.62,3.50096681]
["bitfinex-derivatives","SOLF0:USTF0",1723794096162,10.63,144.63,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794096950,10.63,144.64,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794097568,4.38,144.65,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794097761,10.63,144.66,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794098464,10.63,144.66,144.63,2.54867682]
["bitfinex-derivatives","SOLF0:USTF0",1723794098660,10.63,144.66,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794099065,10.63,144.66,144.63,2.54845887]
["bitfinex-derivatives","SOLF0:USTF0",1723794099265,10.63,144.66,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794099453,10.63,144.66,144.63,2.54848808]
["bitfinex-derivatives","SOLF0:USTF0",1723794099660,10.63,144.66,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794099957,14.0859,144.66,144.63,2.54849036]
["bitfinex-derivatives","SOLF0:USTF0",1723794100153,14.0859,144.66,144.62,3.50096681]
["bitfinex-derivatives","SOLF0:USTF0",1723794100374,14.0859,144.66,144.63,2.54846703]
["bitfinex-derivatives","SOLF0:USTF0",1723794100569,14.0859,144.66,144.62,3.50096681]
["bitfinex-derivatives","SOLF0:USTF0",1723794100758,14.0859,144.66,144.63,2.54835958]
["bitfinex-derivatives","SOLF0:USTF0",1723794100959,3.4559,144.66,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794101158,3.4559,144.66,144.63,2.5484079]
["bitfinex-derivatives","SOLF0:USTF0",1723794101459,3.4559,144.66,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794101687,3.4559,144.66,144.62,3.50096681]
["bitfinex-derivatives","SOLF0:USTF0",1723794101879,3.4559,144.66,144.63,2.54784537]
["bitfinex-derivatives","SOLF0:USTF0",1723794102061,3.4559,144.66,144.62,3.50096681]
["bitfinex-derivatives","SOLF0:USTF0",1723794102267,3.4559,144.66,144.63,2.54789366]
["bitfinex-derivatives","SOLF0:USTF0",1723794102463,3.4559,144.66,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794103266,14.0862,144.65,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794103768,10.63,144.64,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794104070,10.63,144.63,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794104261,3.4566,144.63,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794104962,18.4664,144.64,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794107870,14.0866,144.63,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794108577,18.4665,144.64,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794109070,4.38,144.64,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794109665,10.63,144.65,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794109868,10.63,144.66,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794110475,10.63,144.66,144.62,3.50096681]
["bitfinex-derivatives","SOLF0:USTF0",1723794110769,3.4557,144.67,144.62,3.50096681]
["bitfinex-derivatives","SOLF0:USTF0",1723794112374,14.99,144.68,144.62,3.50096681]
["bitfinex-derivatives","SOLF0:USTF0",1723794112375,14.0859,144.66,144.62,3.50096681]
["bitfinex-derivatives","SOLF0:USTF0",1723794113372,14.0859,144.66,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794115783,10.63,144.63,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794117582,14.0866,144.63,144.62,0.04426681]
["bitfinex-derivatives","SOLF0:USTF0",1723794120079,10.63,144.6,144.53,14.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723794120277,10.63,144.6,144.54,28.89016222]
["bitfinex-derivatives","SOLF0:USTF0",1723794120473,14.0874,144.6,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723794120676,14.0874,144.6,144.58,2.55224199]
["bitfinex-derivatives","SOLF0:USTF0",1723794120877,14.0874,144.6,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723794121179,14.0874,144.6,144.58,2.55259883]
["bitfinex-derivatives","SOLF0:USTF0",1723794121376,14.13192948,144.6,144.57,3.50731802]
["bitfinex-derivatives","SOLF0:USTF0",1723794121881,10.67452948,144.6,144.58,2.55258848]
["bitfinex-derivatives","SOLF0:USTF0",1723794122082,10.67452948,144.6,144.57,3.50731802]
["bitfinex-derivatives","SOLF0:USTF0",1723794122270,10.67452948,144.6,144.58,2.55232355]
["bitfinex-derivatives","SOLF0:USTF0",1723794122474,10.67452948,144.6,144.57,3.50731802]
["bitfinex-derivatives","SOLF0:USTF0",1723794122679,10.67452948,144.6,144.58,2.55244243]
["bitfinex-derivatives","SOLF0:USTF0",1723794122983,10.67452948,144.6,144.57,3.50731802]
["bitfinex-derivatives","SOLF0:USTF0",1723794123281,10.67452948,144.6,144.58,2.55242954]
["bitfinex-derivatives","SOLF0:USTF0",1723794123486,10.67452948,144.6,144.57,3.50731802]
["bitfinex-derivatives","SOLF0:USTF0",1723794123779,10.67452948,144.6,144.58,2.55235029]
["bitfinex-derivatives","SOLF0:USTF0",1723794123983,14.13182948,144.6,144.57,3.50731802]
["bitfinex-derivatives","SOLF0:USTF0",1723794124280,0.04452948,144.6,144.58,6.01015361]
["bitfinex-derivatives","SOLF0:USTF0",1723794124485,0.04452948,144.6,144.59,2.55235361]
["bitfinex-derivatives","SOLF0:USTF0",1723794126185,0.04452948,144.6,144.59,16.63985361]
["bitfinex-derivatives","SOLF0:USTF0",1723794126389,0.04452948,144.6,144.59,42.9770944]
["bitfinex-derivatives","SOLF0:USTF0",1723794128090,0.04452948,144.6,144.59,35.97969966]
["bitfinex-derivatives","SOLF0:USTF0",1723794128290,0.04452948,144.6,144.59,42.97622192]
["bitfinex-derivatives","SOLF0:USTF0",1723794129664,0.04452948,144.6,144.59,14.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723794129818,0.04452948,144.6,144.59,29.76982209]
["bitfinex-derivatives","SOLF0:USTF0",1723794129994,0.04452948,144.6,144.59,42.96101397]
["bitfinex-derivatives","SOLF0:USTF0",1723794130216,0.04452948,144.6,144.59,35.96825229]
["bitfinex-derivatives","SOLF0:USTF0",1723794130403,3.4559,144.66,144.59,39.50382895]
["bitfinex-derivatives","SOLF0:USTF0",1723794130611,3.4559,144.66,144.62,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723794130802,3.4559,144.66,144.63,2.55013656]
["bitfinex-derivatives","SOLF0:USTF0",1723794130999,3.4559,144.66,144.64,2.55013656]
["bitfinex-derivatives","SOLF0:USTF0",1723794131304,4.36,144.69,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723794131522,4.36,144.69,144.65,3.50493625]
["bitfinex-derivatives","SOLF0:USTF0",1723794132307,7.8153,144.69,144.65,3.50493625]
["bitfinex-derivatives","SOLF0:USTF0",1723794132500,4.36,144.69,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723794132900,14.085,144.7,144.66,3.4559]
["bitfinex-derivatives","SOLF0:USTF0",1723794133906,3.4548,144.71,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723794134407,14.0844,144.72,144.68,3.50793381]
["bitfinex-derivatives","SOLF0:USTF0",1723794134601,3.4544,144.72,144.68,3.50793381]
["bitfinex-derivatives","SOLF0:USTF0",1723794134798,14.0844,144.72,144.68,3.50793381]
["bitfinex-derivatives","SOLF0:USTF0",1723794135298,10.63,144.72,144.68,3.50793381]
["bitfinex-derivatives","SOLF0:USTF0",1723794135493,10.63,144.72,144.68,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1723794136094,14.0846,144.72,144.68,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1723794136300,10.63,144.71,144.68,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1723794138810,14.0848,144.71,144.68,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1723794139108,10.63,144.71,144.68,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1723794139310,10.63,144.7,144.68,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1723794140808,14.0851,144.7,144.68,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1723794141810,3.4551,144.69,144.68,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1723794142009,3.4551,144.69,144.68,2.60022694]
["bitfinex-derivatives","SOLF0:USTF0",1723794142214,3.4551,144.69,144.68,15.71553987]
["bitfinex-derivatives","SOLF0:USTF0",1723794142615,14.085,144.7,144.68,15.71553987]
["bitfinex-derivatives","SOLF0:USTF0",1723794142950,14.085,144.7,144.68,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1723794143113,14.085,144.7,144.69,2.54600773]
["bitfinex-derivatives","SOLF0:USTF0",1723794143430,3.455,144.7,144.69,2.54600773]
["bitfinex-derivatives","SOLF0:USTF0",1723794144915,3.455,144.7,144.68,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1723794145110,3.455,144.7,144.69,2.54572396]
["bitfinex-derivatives","SOLF0:USTF0",1723794148518,14.085,144.7,144.69,2.54572396]
["bitfinex-derivatives","SOLF0:USTF0",1723794149720,3.4552,144.69,144.68,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1723794149919,14.0852,144.69,144.68,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1723794150521,3.4552,144.69,144.68,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1723794150712,14.0852,144.69,144.68,0.05273381]
["bitfinex-derivatives","SOLF0:USTF0",1723794151531,14.0852,144.69,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723794151532,54.3709,144.69,144.57,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723794151716,10.63,144.65,144.6,28.82837013]
["bitfinex-derivatives","SOLF0:USTF0",1723794151910,14.0863,144.65,144.61,28.82837013]
["bitfinex-derivatives","SOLF0:USTF0",1723794152115,14.0863,144.65,144.62,15.65778847]
["bitfinex-derivatives","SOLF0:USTF0",1723794152315,14.0863,144.65,144.63,2.54646668]
["bitfinex-derivatives","SOLF0:USTF0",1723794152517,3.4564,144.64,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723794152728,10.68152365,144.65,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794152925,14.13772365,144.65,144.63,2.54691863]
["bitfinex-derivatives","SOLF0:USTF0",1723794153220,14.13772365,144.65,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794153221,3.50772365,144.65,144.64,2.54596916]
["bitfinex-derivatives","SOLF0:USTF0",1723794153521,0.05152365,144.65,144.64,15.64835719]
["bitfinex-derivatives","SOLF0:USTF0",1723794153717,0.05152365,144.65,144.64,28.80864325]
["bitfinex-derivatives","SOLF0:USTF0",1723794154231,0.05152365,144.65,144.64,15.64835719]
["bitfinex-derivatives","SOLF0:USTF0",1723794154822,0.05152365,144.65,144.64,11.21587008]
["bitfinex-derivatives","SOLF0:USTF0",1723794155421,0.05152365,144.65,144.64,15.64617951]
["bitfinex-derivatives","SOLF0:USTF0",1723794155821,0.05152365,144.65,144.64,15.64128283]
["bitfinex-derivatives","SOLF0:USTF0",1723794156319,0.05152365,144.65,144.64,28.79797891]
["bitfinex-derivatives","SOLF0:USTF0",1723794156528,0.05152365,144.65,144.64,15.6422554]
["bitfinex-derivatives","SOLF0:USTF0",1723794157122,0.05152365,144.65,144.64,28.79804241]
["bitfinex-derivatives","SOLF0:USTF0",1723794158327,0.05152365,144.65,144.64,15.6422554]
["bitfinex-derivatives","SOLF0:USTF0",1723794159361,0.05152365,144.65,144.62,3.50563786]
["bitfinex-derivatives","SOLF0:USTF0",1723794159523,0.05152365,144.65,144.63,28.83165533]
["bitfinex-derivatives","SOLF0:USTF0",1723794159726,0.05152365,144.65,144.64,15.65943753]
["bitfinex-derivatives","SOLF0:USTF0",1723794161328,0.05152365,144.65,144.64,28.8267675]
["bitfinex-derivatives","SOLF0:USTF0",1723794162426,0.05152365,144.65,144.64,15.65943753]
["bitfinex-derivatives","SOLF0:USTF0",1723794162726,0.05152365,144.65,144.64,28.82454752]
["bitfinex-derivatives","SOLF0:USTF0",1723794163321,0.05152365,144.65,144.64,6.98260481]
["bitfinex-derivatives","SOLF0:USTF0",1723794163624,0.05152365,144.65,144.64,28.81370695]
["bitfinex-derivatives","SOLF0:USTF0",1723794164430,0.05152365,144.65,144.64,28.63020695]
["bitfinex-derivatives","SOLF0:USTF0",1723794165025,0.05152365,144.65,144.64,15.64971135]
["bitfinex-derivatives","SOLF0:USTF0",1723794165621,3.50762365,144.65,144.64,15.64971135]
["bitfinex-derivatives","SOLF0:USTF0",1723794166327,3.50762365,144.65,144.64,6.97827999]
["bitfinex-derivatives","SOLF0:USTF0",1723794166529,3.50762365,144.65,144.64,15.65015257]
["bitfinex-derivatives","SOLF0:USTF0",1723794168344,3.50762365,144.65,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794168534,3.50762365,144.65,144.63,15.65343669]
["bitfinex-derivatives","SOLF0:USTF0",1723794168733,3.50762365,144.65,144.64,15.65343669]
["bitfinex-derivatives","SOLF0:USTF0",1723794169833,3.50762365,144.65,144.64,11.21900223]
["bitfinex-derivatives","SOLF0:USTF0",1723794170730,3.50762365,144.65,144.64,11.21898545]
["bitfinex-derivatives","SOLF0:USTF0",1723794171626,14.13762365,144.65,144.64,2.54577011]
["bitfinex-derivatives","SOLF0:USTF0",1723794172341,14.13762365,144.65,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794172342,3.4565,144.64,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794172533,3.4565,144.64,144.63,2.54580209]
["bitfinex-derivatives","SOLF0:USTF0",1723794176131,3.4566,144.63,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794176329,14.0866,144.63,144.62,2.59696085]
["bitfinex-derivatives","SOLF0:USTF0",1723794180658,14.0866,144.63,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794180825,10.63,144.63,144.62,2.59565444]
["bitfinex-derivatives","SOLF0:USTF0",1723794181035,10.63,144.63,144.62,15.70687965]
["bitfinex-derivatives","SOLF0:USTF0",1723794181449,10.63,144.63,144.62,11.27104993]
["bitfinex-derivatives","SOLF0:USTF0",1723794182035,10.63,144.63,144.62,15.70726286]
["bitfinex-derivatives","SOLF0:USTF0",1723794182334,10.63,144.63,144.62,11.27104993]
["bitfinex-derivatives","SOLF0:USTF0",1723794182636,14.0866,144.63,144.62,11.27104993]
["bitfinex-derivatives","SOLF0:USTF0",1723794182935,14.0866,144.63,144.62,2.59565444]
["bitfinex-derivatives","SOLF0:USTF0",1723794184043,0.05152365,144.65,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794184229,10.68152365,144.65,144.63,2.54645262]
["bitfinex-derivatives","SOLF0:USTF0",1723794184434,0.05152365,144.65,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794184638,0.05152365,144.65,144.63,11.22121666]
["bitfinex-derivatives","SOLF0:USTF0",1723794184837,0.05152365,144.65,144.64,2.54639344]
["bitfinex-derivatives","SOLF0:USTF0",1723794186930,3.50762365,144.65,144.64,2.54639344]
["bitfinex-derivatives","SOLF0:USTF0",1723794187135,3.50762365,144.65,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794187329,10.63,144.64,144.63,2.54639709]
["bitfinex-derivatives","SOLF0:USTF0",1723794187927,14.0863,144.64,144.63,2.54639709]
["bitfinex-derivatives","SOLF0:USTF0",1723794189539,10.63,144.64,144.63,2.54639709]
["bitfinex-derivatives","SOLF0:USTF0",1723794189779,10.63,144.64,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794190046,10.63,144.63,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794191738,10.68152365,144.65,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794192137,10.68152365,144.65,144.62,8.72648546]
["bitfinex-derivatives","SOLF0:USTF0",1723794192727,0.05152365,144.65,144.62,8.72648546]
["bitfinex-derivatives","SOLF0:USTF0",1723794192937,0.05152365,144.65,144.62,12.18308546]
["bitfinex-derivatives","SOLF0:USTF0",1723794193334,0.05152365,144.65,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794193735,0.05152365,144.65,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723794197133,0.05152365,144.65,144.64,4.43259335]
["bitfinex-derivatives","SOLF0:USTF0",1723794197346,0.05152365,144.65,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723794197638,0.05152365,144.65,144.64,6.97656075]
["bitfinex-derivatives","SOLF0:USTF0",1723794197842,0.05152365,144.65,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723794198141,0.05152365,144.65,144.64,6.97660726]
["bitfinex-derivatives","SOLF0:USTF0",1723794199242,0.05152365,144.65,144.64,15.64826811]
["bitfinex-derivatives","SOLF0:USTF0",1723794199440,0.05152365,144.65,144.64,8.67166085]
["bitfinex-derivatives","SOLF0:USTF0",1723794199742,0.05152365,144.65,144.64,2.5457349]
["bitfinex-derivatives","SOLF0:USTF0",1723794199943,3.50762365,144.65,144.64,2.5457349]
["bitfinex-derivatives","SOLF0:USTF0",1723794201447,3.50762365,144.65,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794201448,3.4563,144.64,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794201671,10.63,144.63,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794201943,10.63,144.63,144.62,8.72625736]
["bitfinex-derivatives","SOLF0:USTF0",1723794202652,4.36,144.64,144.62,8.72625736]
["bitfinex-derivatives","SOLF0:USTF0",1723794202949,14.99,144.64,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794204946,18.4464,144.64,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794205349,14.99,144.64,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794206553,3.4566,144.63,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794208349,3.4566,144.63,144.62,8.72110266]
["bitfinex-derivatives","SOLF0:USTF0",1723794209687,0.23502365,144.65,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794209853,0.23502365,144.65,144.63,21.83014668]
["bitfinex-derivatives","SOLF0:USTF0",1723794210152,0.23502365,144.65,144.64,8.66932809]
["bitfinex-derivatives","SOLF0:USTF0",1723794210412,10.86502365,144.65,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794210655,10.63,144.63,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794210843,14.0866,144.63,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794211346,14.0866,144.63,144.62,8.7206676]
["bitfinex-derivatives","SOLF0:USTF0",1723794211347,10.63,144.63,144.62,8.7206676]
["bitfinex-derivatives","SOLF0:USTF0",1723794211750,10.63,144.63,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794212148,10.63,144.63,144.62,8.72040206]
["bitfinex-derivatives","SOLF0:USTF0",1723794212754,10.63,144.63,144.62,13.14540219]
["bitfinex-derivatives","SOLF0:USTF0",1723794213258,14.0866,144.63,144.62,15.68352267]
["bitfinex-derivatives","SOLF0:USTF0",1723794213649,10.63,144.63,144.62,7.01195847]
["bitfinex-derivatives","SOLF0:USTF0",1723794213956,10.63,144.63,144.62,15.68329318]
["bitfinex-derivatives","SOLF0:USTF0",1723794214450,4.36,144.64,144.62,15.68329318]
["bitfinex-derivatives","SOLF0:USTF0",1723794214651,14.99,144.64,144.63,6.96312061]
["bitfinex-derivatives","SOLF0:USTF0",1723794214855,14.99,144.64,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794215051,14.99,144.64,144.63,6.96214082]
["bitfinex-derivatives","SOLF0:USTF0",1723794215249,0.23502365,144.65,144.63,15.63100607]
["bitfinex-derivatives","SOLF0:USTF0",1723794215444,0.23502365,144.65,144.62,0.04883786]
["bitfinex-derivatives","SOLF0:USTF0",1723794215445,0.23502365,144.65,144.64,15.63100607]
["bitfinex-derivatives","SOLF0:USTF0",1723794216254,0.23502365,144.65,144.64,28.78571584]
["bitfinex-derivatives","SOLF0:USTF0",1723794216757,0.23502365,144.65,144.64,32.24201584]
["bitfinex-derivatives","SOLF0:USTF0",1723794219070,0.23502365,144.65,144.64,25.27987502]
["bitfinex-derivatives","SOLF0:USTF0",1723794219252,0.23502365,144.65,144.64,32.22897622]
["bitfinex-derivatives","SOLF0:USTF0",1723794219855,0.23502365,144.65,144.64,28.77267622]
["bitfinex-derivatives","SOLF0:USTF0",1723794221851,0.23502365,144.65,144.64,32.22897622]
["bitfinex-derivatives","SOLF0:USTF0",1723794222356,0.23502365,144.65,144.64,10.4054012]
["bitfinex-derivatives","SOLF0:USTF0",1723794222549,0.23502365,144.65,144.64,32.19871262]
["bitfinex-derivatives","SOLF0:USTF0",1723794223160,0.23502365,144.65,144.64,25.24961142]
["bitfinex-derivatives","SOLF0:USTF0",1723794223356,0.23502365,144.65,144.64,32.19753208]
["bitfinex-derivatives","SOLF0:USTF0",1723794223769,0.23502365,144.65,144.64,32.19255406]
["bitfinex-derivatives","SOLF0:USTF0",1723794227284,0.23502365,144.65,144.64,5.98867278]
["bitfinex-derivatives","SOLF0:USTF0",1723794227460,0.05152365,144.65,144.64,32.19105325]
["bitfinex-derivatives","SOLF0:USTF0",1723794228665,3.926,144.74,144.64,39.36475325]
["bitfinex-derivatives","SOLF0:USTF0",1723794228854,10.63,144.71,144.65,28.73475325]
["bitfinex-derivatives","SOLF0:USTF0",1723794229051,3.4553,144.69,144.66,28.73149933]
["bitfinex-derivatives","SOLF0:USTF0",1723794229256,3.4553,144.69,144.67,6.94368144]
["bitfinex-derivatives","SOLF0:USTF0",1723794229561,3.4553,144.69,144.68,15.59396057]
["bitfinex-derivatives","SOLF0:USTF0",1723794231257,14.085,144.7,144.68,15.59396057]
["bitfinex-derivatives","SOLF0:USTF0",1723794231565,14.085,144.7,144.69,2.53095982]
["bitfinex-derivatives","SOLF0:USTF0",1723794235684,14.085,144.7,144.67,0.04910239]
["bitfinex-derivatives","SOLF0:USTF0",1723794235861,14.085,144.7,144.68,2.5311027]
["bitfinex-derivatives","SOLF0:USTF0",1723794236064,14.085,144.7,144.67,0.04910239]
["bitfinex-derivatives","SOLF0:USTF0",1723794236261,14.085,144.7,144.68,6.94426474]
["bitfinex-derivatives","SOLF0:USTF0",1723794236462,14.085,144.7,144.69,2.53118527]
["bitfinex-derivatives","SOLF0:USTF0",1723794237669,10.63,144.68,144.67,0.04910239]
["bitfinex-derivatives","SOLF0:USTF0",1723794237871,14.99,144.68,144.67,0.04910239]
["bitfinex-derivatives","SOLF0:USTF0",1723794238875,18.4454,144.68,144.67,0.04910239]
["bitfinex-derivatives","SOLF0:USTF0",1723794243781,7.8154,144.68,144.67,0.04910239]
["bitfinex-derivatives","SOLF0:USTF0",1723794243981,18.4454,144.68,144.67,0.04910239]
["bitfinex-derivatives","SOLF0:USTF0",1723794244673,18.4454,144.68,144.64,13.15143372]
["bitfinex-derivatives","SOLF0:USTF0",1723794244674,3.4559,144.66,144.64,13.15143372]
["bitfinex-derivatives","SOLF0:USTF0",1723794244877,14.99,144.68,144.57,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1723794244878,10.63,144.65,144.57,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1723794245074,10.63,144.63,144.58,26.23164315]
["bitfinex-derivatives","SOLF0:USTF0",1723794245271,10.63,144.63,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723794245478,10.63,144.63,144.61,26.23164315]
["bitfinex-derivatives","SOLF0:USTF0",1723794245670,10.63,144.63,144.62,13.07743605]
["bitfinex-derivatives","SOLF0:USTF0",1723794245867,10.67804897,144.63,144.62,13.07743605]
["bitfinex-derivatives","SOLF0:USTF0",1723794246880,10.67804897,144.63,144.62,13.07832447]
["bitfinex-derivatives","SOLF0:USTF0",1723794247173,10.67804897,144.63,144.62,13.07830209]
["bitfinex-derivatives","SOLF0:USTF0",1723794247377,10.67804897,144.63,144.62,26.23127301]
["bitfinex-derivatives","SOLF0:USTF0",1723794247888,10.67804897,144.63,144.62,26.23064994]
["bitfinex-derivatives","SOLF0:USTF0",1723794249580,10.67804897,144.63,144.62,28.75972268]
["bitfinex-derivatives","SOLF0:USTF0",1723794250574,0.04804897,144.63,144.62,28.75972268]
["bitfinex-derivatives","SOLF0:USTF0",1723794253482,0.04804897,144.63,144.62,28.75889249]
["bitfinex-derivatives","SOLF0:USTF0",1723794254480,0.04804897,144.63,144.62,15.6057961]
["bitfinex-derivatives","SOLF0:USTF0",1723794254786,0.04804897,144.63,144.62,28.75848078]
["bitfinex-derivatives","SOLF0:USTF0",1723794256281,0.04804897,144.63,144.62,15.6057961]
["bitfinex-derivatives","SOLF0:USTF0",1723794256675,0.04804897,144.63,144.62,28.75846855]
["bitfinex-derivatives","SOLF0:USTF0",1723794257279,0.04804897,144.63,144.62,32.21526855]
["bitfinex-derivatives","SOLF0:USTF0",1723794257584,0.04804897,144.63,144.62,25.27360645]
["bitfinex-derivatives","SOLF0:USTF0",1723794257773,0.04804897,144.63,144.62,32.21369218]
["bitfinex-derivatives","SOLF0:USTF0",1723794259501,0.04804897,144.63,144.62,28.75689218]
["bitfinex-derivatives","SOLF0:USTF0",1723794259984,10.67804897,144.63,144.62,28.75689218]
["bitfinex-derivatives","SOLF0:USTF0",1723794262289,0.04804897,144.63,144.62,28.75689218]
["bitfinex-derivatives","SOLF0:USTF0",1723794262686,0.04804897,144.63,144.62,21.81680645]
["bitfinex-derivatives","SOLF0:USTF0",1723794262879,0.04804897,144.63,144.62,28.75419916]
["bitfinex-derivatives","SOLF0:USTF0",1723794263388,0.04804897,144.63,144.62,28.74421559]
["bitfinex-derivatives","SOLF0:USTF0",1723794263697,0.04804897,144.63,144.62,32.20101559]
["bitfinex-derivatives","SOLF0:USTF0",1723794267289,0.04804897,144.63,144.62,10.39429897]
["bitfinex-derivatives","SOLF0:USTF0",1723794267490,0.04804897,144.63,144.62,32.19500135]
["bitfinex-derivatives","SOLF0:USTF0",1723794271389,0.04804897,144.63,144.62,32.19385987]
["bitfinex-derivatives","SOLF0:USTF0",1723794271809,0.04804897,144.63,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723794271988,0.04804897,144.63,144.62,32.19679976]
["bitfinex-derivatives","SOLF0:USTF0",1723794275696,0.04804897,144.63,144.62,28.73999976]
["bitfinex-derivatives","SOLF0:USTF0",1723794276292,3.50464897,144.63,144.62,28.73999976]
["bitfinex-derivatives","SOLF0:USTF0",1723794278198,0.04804897,144.63,144.62,28.73999976]
["bitfinex-derivatives","SOLF0:USTF0",1723794279297,0.04804897,144.63,144.62,32.19679976]
["bitfinex-derivatives","SOLF0:USTF0",1723794279496,0.04804897,144.63,144.62,28.73999976]
["bitfinex-derivatives","SOLF0:USTF0",1723794279761,0.04804897,144.63,144.61,0.04756042]
["bitfinex-derivatives","SOLF0:USTF0",1723794279887,0.04804897,144.63,144.62,28.74337361]
["bitfinex-derivatives","SOLF0:USTF0",1723794280089,0.04804897,144.63,144.62,28.7437606]
["bitfinex-derivatives","SOLF0:USTF0",1723794280802,0.04804897,144.63,144.62,21.80607698]
["bitfinex-derivatives","SOLF0:USTF0",1723794280996,0.04804897,144.63,144.62,28.74188629]
["bitfinex-derivatives","SOLF0:USTF0",1723794284527,0.04804897,144.63,144.62,28.72965158]
["bitfinex-derivatives","SOLF0:USTF0",1723794285795,0.04804897,144.63,144.62,32.18645158]
["bitfinex-derivatives","SOLF0:USTF0",1723794287297,0.04804897,144.63,144.62,32.18808558]
["bitfinex-derivatives","SOLF0:USTF0",1723794289503,0.04804897,144.63,144.62,32.18605459]
["bitfinex-derivatives","SOLF0:USTF0",1723794292309,0.04804897,144.63,144.62,32.19282233]
["bitfinex-derivatives","SOLF0:USTF0",1723794292806,0.23154897,144.63,144.62,32.19282233]
["bitfinex-derivatives","SOLF0:USTF0",1723794295912,0.23154897,144.63,144.62,25.25741001]
["bitfinex-derivatives","SOLF0:USTF0",1723794296140,0.23154897,144.63,144.62,10.39086622]
["bitfinex-derivatives","SOLF0:USTF0",1723794296411,0.23154897,144.63,144.62,32.18715335]
["bitfinex-derivatives","SOLF0:USTF0",1723794298512,0.23154897,144.63,144.62,48.08172271]
["bitfinex-derivatives","SOLF0:USTF0",1723794300239,0.23154897,144.63,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723794300515,3.4561,144.65,144.62,48.10041158]
["bitfinex-derivatives","SOLF0:USTF0",1723794300720,14.0861,144.65,144.63,44.64361158]
["bitfinex-derivatives","SOLF0:USTF0",1723794300921,14.0861,144.65,144.64,28.74282085]
["bitfinex-derivatives","SOLF0:USTF0",1723794302014,3.4568,144.62,144.61,0.04756042]
["bitfinex-derivatives","SOLF0:USTF0",1723794302319,14.0868,144.62,144.61,40.31979741]
["bitfinex-derivatives","SOLF0:USTF0",1723794302521,14.0868,144.62,144.61,11.24509634]
["bitfinex-derivatives","SOLF0:USTF0",1723794303415,14.0868,144.62,144.61,2.57743632]
["bitfinex-derivatives","SOLF0:USTF0",1723794305316,3.4568,144.62,144.61,2.57743632]
["bitfinex-derivatives","SOLF0:USTF0",1723794305620,14.0868,144.62,144.61,2.57743632]
["bitfinex-derivatives","SOLF0:USTF0",1723794307324,14.0868,144.62,144.61,2.55902808]
["bitfinex-derivatives","SOLF0:USTF0",1723794307514,7.7966,144.63,144.61,2.55902808]
["bitfinex-derivatives","SOLF0:USTF0",1723794307720,7.7966,144.63,144.62,2.51114058]
["bitfinex-derivatives","SOLF0:USTF0",1723794307721,18.4266,144.63,144.62,2.51114058]
["bitfinex-derivatives","SOLF0:USTF0",1723794311724,18.4266,144.63,144.61,0.04756042]
["bitfinex-derivatives","SOLF0:USTF0",1723794311725,3.4568,144.62,144.61,0.04756042]
["bitfinex-derivatives","SOLF0:USTF0",1723794311927,10.63,144.6,144.54,20.61003761]
["bitfinex-derivatives","SOLF0:USTF0",1723794312226,10.63,144.6,144.49,41.22007523]
["bitfinex-derivatives","SOLF0:USTF0",1723794312227,3.458,144.57,144.56,11.14876956]
["bitfinex-derivatives","SOLF0:USTF0",1723794312421,14.088,144.57,144.56,11.14876956]
["bitfinex-derivatives","SOLF0:USTF0",1723794312627,4.34,144.59,144.56,11.14876956]
["bitfinex-derivatives","SOLF0:USTF0",1723794312628,3.4579,144.58,144.56,11.14876956]
["bitfinex-derivatives","SOLF0:USTF0",1723794312827,6.90610649,144.58,144.57,2.51086821]
["bitfinex-derivatives","SOLF0:USTF0",1723794313023,21.92472033,144.58,144.57,2.51086821]
["bitfinex-derivatives","SOLF0:USTF0",1723794314428,18.47651384,144.58,144.57,2.51086821]
["bitfinex-derivatives","SOLF0:USTF0",1723794314729,21.86279928,144.58,144.57,2.51086821]
["bitfinex-derivatives","SOLF0:USTF0",1723794314927,18.47651384,144.58,144.57,2.51086821]
["bitfinex-derivatives","SOLF0:USTF0",1723794315630,18.47651384,144.58,144.56,0.04738725]
["bitfinex-derivatives","SOLF0:USTF0",1723794315929,22.00868653,144.58,144.57,2.51231296]
["bitfinex-derivatives","SOLF0:USTF0",1723794316327,22.00868653,144.58,144.56,0.04738725]
["bitfinex-derivatives","SOLF0:USTF0",1723794316531,3.458,144.57,144.56,0.04738725]
["bitfinex-derivatives","SOLF0:USTF0",1723794316828,3.458,144.57,144.56,2.559847]
["bitfinex-derivatives","SOLF0:USTF0",1723794317230,3.458,144.57,144.56,0.04738725]
["bitfinex-derivatives","SOLF0:USTF0",1723794317429,3.4585,144.56,144.51,4.6801]
["bitfinex-derivatives","SOLF0:USTF0",1723794317635,10.63,144.54,144.52,11.15628933]
["bitfinex-derivatives","SOLF0:USTF0",1723794317932,10.63,144.54,144.53,11.15628933]
["bitfinex-derivatives","SOLF0:USTF0",1723794318427,10.63,144.54,144.53,2.51295538]
["bitfinex-derivatives","SOLF0:USTF0",1723794319636,14.97,144.54,144.53,2.51295538]
["bitfinex-derivatives","SOLF0:USTF0",1723794319827,14.97,144.54,144.53,2.51357358]
["bitfinex-derivatives","SOLF0:USTF0",1723794321534,18.4287,144.54,144.53,2.51357358]
["bitfinex-derivatives","SOLF0:USTF0",1723794321729,18.4287,144.54,144.52,0.05317371]
["bitfinex-derivatives","SOLF0:USTF0",1723794321730,14.97,144.54,144.52,0.05317371]
["bitfinex-derivatives","SOLF0:USTF0",1723794322031,14.089,144.53,144.52,0.05317371]
["bitfinex-derivatives","SOLF0:USTF0",1723794322238,14.089,144.53,144.52,2.56816155]
["bitfinex-derivatives","SOLF0:USTF0",1723794322463,14.089,144.53,144.52,0.05317371]
["bitfinex-derivatives","SOLF0:USTF0",1723794324744,10.63,144.53,144.52,0.05317371]
["bitfinex-derivatives","SOLF0:USTF0",1723794325736,3.50330231,144.55,144.52,0.05317371]
["bitfinex-derivatives","SOLF0:USTF0",1723794325937,4.34,144.54,144.52,0.05317371]
["bitfinex-derivatives","SOLF0:USTF0",1723794329045,4.38470231,144.55,144.53,2.51181063]
["bitfinex-derivatives","SOLF0:USTF0",1723794329342,4.38470231,144.55,144.54,2.51181063]
["bitfinex-derivatives","SOLF0:USTF0",1723794329543,0.04470231,144.55,144.54,2.51181063]
["bitfinex-derivatives","SOLF0:USTF0",1723794329743,4.34,144.59,144.54,2.51181063]
["bitfinex-derivatives","SOLF0:USTF0",1723794329943,4.34,144.59,144.55,2.51181063]
["bitfinex-derivatives","SOLF0:USTF0",1723794330137,4.34,144.59,144.56,5.96991063]
["bitfinex-derivatives","SOLF0:USTF0",1723794330342,4.34,144.59,144.54,8.63615992]
["bitfinex-derivatives","SOLF0:USTF0",1723794330538,10.63,144.61,144.55,13.1397835]
["bitfinex-derivatives","SOLF0:USTF0",1723794330851,14.97,144.62,144.56,13.1397835]
["bitfinex-derivatives","SOLF0:USTF0",1723794331038,0.04632545,144.59,144.57,2.55748305]
["bitfinex-derivatives","SOLF0:USTF0",1723794331236,0.04632545,144.59,144.57,0.04769955]
["bitfinex-derivatives","SOLF0:USTF0",1723794331438,10.67632545,144.59,144.57,0.04769955]
["bitfinex-derivatives","SOLF0:USTF0",1723794335646,10.85982545,144.59,144.57,0.04769955]
["bitfinex-derivatives","SOLF0:USTF0",1723794336348,0.22982545,144.59,144.57,0.04769955]
["bitfinex-derivatives","SOLF0:USTF0",1723794336950,0.22982545,144.59,144.57,3.50569955]
["bitfinex-derivatives","SOLF0:USTF0",1723794338843,0.22982545,144.59,144.57,0.04769955]
["bitfinex-derivatives","SOLF0:USTF0",1723794343454,0.22982545,144.59,144.58,2.50834715]
["bitfinex-derivatives","SOLF0:USTF0",1723794343853,0.22982545,144.59,144.58,5.96614715]
["bitfinex-derivatives","SOLF0:USTF0",1723794345256,0.22982545,144.59,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723794345457,10.63,144.62,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723794345856,7.7964,144.64,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723794346058,10.63,144.63,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723794346457,10.63,144.63,144.6,3.50687686]
["bitfinex-derivatives","SOLF0:USTF0",1723794347763,4.34,144.64,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723794348061,14.97,144.64,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723794348855,14.97,144.64,144.6,0.04977686]
["bitfinex-derivatives","SOLF0:USTF0",1723794348856,10.63,144.63,144.6,0.04977686]
["bitfinex-derivatives","SOLF0:USTF0",1723794349062,10.63,144.61,144.6,0.04977686]
["bitfinex-derivatives","SOLF0:USTF0",1723794349252,14.087,144.61,144.6,0.04977686]
["bitfinex-derivatives","SOLF0:USTF0",1723794349856,3.457,144.61,144.6,0.04977686]
["bitfinex-derivatives","SOLF0:USTF0",1723794350061,14.087,144.61,144.6,0.04977686]
["bitfinex-derivatives","SOLF0:USTF0",1723794350454,4.34,144.64,144.6,0.04977686]
["bitfinex-derivatives","SOLF0:USTF0",1723794350652,4.34,144.63,144.6,0.04977686]
["bitfinex-derivatives","SOLF0:USTF0",1723794351361,4.34,144.63,144.6,3.50697686]
["bitfinex-derivatives","SOLF0:USTF0",1723794356869,3.4559,144.66,144.61,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723794357068,4.34,144.65,144.62,2.50773021]
["bitfinex-derivatives","SOLF0:USTF0",1723794357277,4.34,144.65,144.61,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723794357573,4.34,144.65,144.62,2.50699321]
["bitfinex-derivatives","SOLF0:USTF0",1723794357762,4.34,144.65,144.61,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723794357963,4.34,144.65,144.62,5.96358318]
["bitfinex-derivatives","SOLF0:USTF0",1723794358164,4.34,144.65,144.62,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723794359474,4.34,144.65,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723794360271,17.52912377,144.67,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723794360468,21.86912377,144.67,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723794360689,21.86912377,144.67,144.64,0.05282673]
["bitfinex-derivatives","SOLF0:USTF0",1723794364881,18.4257,144.67,144.64,0.05282673]
["bitfinex-derivatives","SOLF0:USTF0",1723794366279,10.63,144.66,144.64,0.05282673]
["bitfinex-derivatives","SOLF0:USTF0",1723794371990,14.14461399,144.66,144.64,0.05282673]
["bitfinex-derivatives","SOLF0:USTF0",1723794372694,3.4561,144.65,144.64,0.05282673]
["bitfinex-derivatives","SOLF0:USTF0",1723794375794,3.4563,144.64,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723794375993,10.63,144.63,144.61,2.50688623]
["bitfinex-derivatives","SOLF0:USTF0",1723794376191,10.63,144.63,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723794376586,14.0867,144.63,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723794377190,0.04991254,144.62,144.6,0.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1723794377387,10.63,144.61,144.6,0.04605738]
["bitfinex-derivatives","SOLF0:USTF0",1723794378296,4.34,144.71,144.6,13.18295535]
["bitfinex-derivatives","SOLF0:USTF0",1723794378595,10.63,144.7,144.63,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723794378798,10.63,144.7,144.64,5.96309797]
["bitfinex-derivatives","SOLF0:USTF0",1723794378995,10.63,144.7,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723794379389,14.0854,144.68,144.65,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723794379799,14.0854,144.68,144.66,0.04372846]
["bitfinex-derivatives","SOLF0:USTF0",1723794379996,10.63,144.68,144.66,0.04372846]
["bitfinex-derivatives","SOLF0:USTF0",1723794382907,10.63,144.7,144.66,0.04372846]
["bitfinex-derivatives","SOLF0:USTF0",1723794383091,10.63,144.67,144.56,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1723794383294,14.11959085,144.66,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723794383899,0.1835,144.61,144.6,16.54644278]
["bitfinex-derivatives","SOLF0:USTF0",1723794384102,0.1835,144.61,144.6,27.66501438]
["bitfinex-derivatives","SOLF0:USTF0",1723794384318,0.04584084,144.62,144.6,34.83771438]
["bitfinex-derivatives","SOLF0:USTF0",1723794384604,0.04584084,144.62,144.61,11.1187541]
["bitfinex-derivatives","SOLF0:USTF0",1723794385706,0.04584084,144.62,144.61,14.5757541]
["bitfinex-derivatives","SOLF0:USTF0",1723794387206,0.04584084,144.62,144.61,27.6660511]
["bitfinex-derivatives","SOLF0:USTF0",1723794387600,0.04584084,144.62,144.61,14.5757541]
["bitfinex-derivatives","SOLF0:USTF0",1723794388001,0.04584084,144.62,144.61,27.67246009]
["bitfinex-derivatives","SOLF0:USTF0",1723794390805,4.34,144.7,144.61,24.21546009]
["bitfinex-derivatives","SOLF0:USTF0",1723794391009,4.34,144.7,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723794391305,3.4551,144.69,144.65,11.1187541]
["bitfinex-derivatives","SOLF0:USTF0",1723794391511,3.4551,144.69,144.66,2.50398473]
["bitfinex-derivatives","SOLF0:USTF0",1723794391812,3.4551,144.69,144.64,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723794392012,7.795,144.7,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723794392213,7.795,144.7,144.67,2.50274836]
["bitfinex-derivatives","SOLF0:USTF0",1723794392411,4.34,144.7,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723794396008,4.34,144.7,144.68,5.95866394]
["bitfinex-derivatives","SOLF0:USTF0",1723794396210,4.34,144.7,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723794396714,15.29911902,144.72,144.69,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1723794397015,14.02891902,144.72,144.69,3.50046516]
["bitfinex-derivatives","SOLF0:USTF0",1723794398510,3.39891902,144.72,144.69,3.50046516]
["bitfinex-derivatives","SOLF0:USTF0",1723794398711,4.34,144.73,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723794399108,7.83647044,144.73,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723794399410,4.34,144.73,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723794399919,10.63,144.74,144.69,0.04536516]
["bitfinex-derivatives","SOLF0:USTF0",1723794400105,10.63,144.74,144.7,2.5018049]
["bitfinex-derivatives","SOLF0:USTF0",1723794400310,10.63,144.74,144.69,0.04536516]
["bitfinex-derivatives","SOLF0:USTF0",1723794400511,10.63,144.74,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723794405711,6.89832992,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723794405917,17.52832992,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723794407018,6.89832992,144.75,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723794407213,10.63,144.74,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723794407615,10.63,144.73,144.69,0.04536516]
["bitfinex-derivatives","SOLF0:USTF0",1723794407920,10.63,144.7,144.69,0.04536516]
["bitfinex-derivatives","SOLF0:USTF0",1723794408114,14.0849,144.7,144.69,0.04536516]
["bitfinex-derivatives","SOLF0:USTF0",1723794408310,10.63,144.7,144.65,2.5028625]
["bitfinex-derivatives","SOLF0:USTF0",1723794408522,10.63,144.66,144.6,18.4684704]
["bitfinex-derivatives","SOLF0:USTF0",1723794408720,10.63,144.66,144.63,11.11878925]
["bitfinex-derivatives","SOLF0:USTF0",1723794408920,10.63,144.66,144.61,13.09086095]
["bitfinex-derivatives","SOLF0:USTF0",1723794409112,10.63,144.66,144.63,14.57699323]
["bitfinex-derivatives","SOLF0:USTF0",1723794409320,10.63,144.66,144.64,2.50414397]
["bitfinex-derivatives","SOLF0:USTF0",1723794409521,10.63,144.66,144.63,3.50428417]
["bitfinex-derivatives","SOLF0:USTF0",1723794409719,0.0497773,144.66,144.64,5.96045076]
["bitfinex-derivatives","SOLF0:USTF0",1723794409921,0.0497773,144.66,144.65,2.50415076]
["bitfinex-derivatives","SOLF0:USTF0",1723794410119,10.6797773,144.66,144.63,3.50428417]
["bitfinex-derivatives","SOLF0:USTF0",1723794410320,10.63,144.65,144.64,2.5041349]
["bitfinex-derivatives","SOLF0:USTF0",1723794410516,10.63,144.65,144.63,0.04788417]
["bitfinex-derivatives","SOLF0:USTF0",1723794411820,3.4563,144.64,144.63,0.04788417]
["bitfinex-derivatives","SOLF0:USTF0",1723794412321,3.4563,144.65,144.63,0.04788417]
["bitfinex-derivatives","SOLF0:USTF0",1723794412524,18.48505218,144.66,144.63,0.04788417]
["bitfinex-derivatives","SOLF0:USTF0",1723794413024,3.4561,144.65,144.63,0.04788417]
["bitfinex-derivatives","SOLF0:USTF0",1723794413619,18.4556773,144.66,144.63,0.04788417]
["bitfinex-derivatives","SOLF0:USTF0",1723794414125,21.82982117,144.66,144.63,0.04788417]
["bitfinex-derivatives","SOLF0:USTF0",1723794414924,3.4561,144.65,144.63,0.04788417]
["bitfinex-derivatives","SOLF0:USTF0",1723794415621,0.0497773,144.66,144.65,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723794415820,0.0497773,144.66,144.65,5.95818861]
["bitfinex-derivatives","SOLF0:USTF0",1723794417320,0.0497773,144.66,144.65,5.95770873]
["bitfinex-derivatives","SOLF0:USTF0",1723794418424,0.0497773,144.66,144.65,14.56568125]
["bitfinex-derivatives","SOLF0:USTF0",1723794418928,0.0497773,144.66,144.65,5.95770873]
["bitfinex-derivatives","SOLF0:USTF0",1723794419428,0.0497773,144.66,144.65,14.5661731]
["bitfinex-derivatives","SOLF0:USTF0",1723794419824,0.0497773,144.66,144.65,14.56612541]
["bitfinex-derivatives","SOLF0:USTF0",1723794420225,0.0497773,144.66,144.65,5.95770873]
["bitfinex-derivatives","SOLF0:USTF0",1723794420625,0.0497773,144.66,144.65,14.56492253]
["bitfinex-derivatives","SOLF0:USTF0",1723794420817,0.0497773,144.66,144.65,5.95731792]
["bitfinex-derivatives","SOLF0:USTF0",1723794421021,0.0497773,144.66,144.65,14.56424631]
["bitfinex-derivatives","SOLF0:USTF0",1723794422523,0.0497773,144.66,144.65,2.50121792]
["bitfinex-derivatives","SOLF0:USTF0",1723794422732,0.0497773,144.66,144.63,0.04788417]
["bitfinex-derivatives","SOLF0:USTF0",1723794422931,0.0497773,144.66,144.64,2.5014423]
["bitfinex-derivatives","SOLF0:USTF0",1723794423227,0.0497773,144.66,144.63,0.04788417]
["bitfinex-derivatives","SOLF0:USTF0",1723794423627,3.4561,144.65,144.63,0.04788417]
["bitfinex-derivatives","SOLF0:USTF0",1723794426725,3.6891773,144.66,144.63,3.50428417]
["bitfinex-derivatives","SOLF0:USTF0",1723794426926,4.34,144.65,144.64,2.50480695]
["bitfinex-derivatives","SOLF0:USTF0",1723794427332,4.34,144.65,144.63,3.50428417]
["bitfinex-derivatives","SOLF0:USTF0",1723794430322,0.2332773,144.66,144.64,2.50394234]
["bitfinex-derivatives","SOLF0:USTF0",1723794430527,0.2332773,144.66,144.65,2.50317636]
["bitfinex-derivatives","SOLF0:USTF0",1723794431136,0.2332773,144.66,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723794431332,0.2332773,144.66,144.63,0.04788417]
["bitfinex-derivatives","SOLF0:USTF0",1723794431533,3.6892773,144.66,144.64,2.50277434]
["bitfinex-derivatives","SOLF0:USTF0",1723794431728,3.6892773,144.66,144.63,0.04788417]
["bitfinex-derivatives","SOLF0:USTF0",1723794432325,3.6892773,144.66,144.63,3.50448417]
["bitfinex-derivatives","SOLF0:USTF0",1723794433133,3.4563,144.65,144.63,0.04788417]
["bitfinex-derivatives","SOLF0:USTF0",1723794433828,26.53,144.64,144.63,0.04788417]
["bitfinex-derivatives","SOLF0:USTF0",1723794434024,26.53,144.64,144.59,13.08918976]
["bitfinex-derivatives","SOLF0:USTF0",1723794434232,26.53,144.61,144.6,2.50603545]
["bitfinex-derivatives","SOLF0:USTF0",1723794434533,29.94712986,144.61,144.54,13.10075222]
["bitfinex-derivatives","SOLF0:USTF0",1723794434831,3.4573,144.6,144.56,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723794435028,0.04688644,144.59,144.57,2.55215406]
["bitfinex-derivatives","SOLF0:USTF0",1723794435230,4.38688644,144.59,144.57,0.04513454]
["bitfinex-derivatives","SOLF0:USTF0",1723794437740,4.38688644,144.59,144.57,3.50303454]
["bitfinex-derivatives","SOLF0:USTF0",1723794440032,4.38688644,144.59,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723794440537,4.38688644,144.59,144.57,3.50303454]
["bitfinex-derivatives","SOLF0:USTF0",1723794441443,4.38688644,144.59,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723794441640,0.04688644,144.59,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723794451950,0.04688644,144.59,144.57,0.04513454]
["bitfinex-derivatives","SOLF0:USTF0",1723794453256,0.04688644,144.59,144.57,3.50303454]
["bitfinex-derivatives","SOLF0:USTF0",1723794462759,10.63,144.58,144.57,0.04513454]
["bitfinex-derivatives","SOLF0:USTF0",1723794463866,10.63,144.58,144.52,8.6181709]
["bitfinex-derivatives","SOLF0:USTF0",1723794464071,10.63,144.55,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723794464276,10.63,144.55,144.5,8.6181709]
["bitfinex-derivatives","SOLF0:USTF0",1723794464474,10.63,144.55,144.51,2.5066862]
["bitfinex-derivatives","SOLF0:USTF0",1723794464670,10.63,144.55,144.51,3.4593]
["bitfinex-derivatives","SOLF0:USTF0",1723794465173,10.63,144.53,144.52,0.04807903]
["bitfinex-derivatives","SOLF0:USTF0",1723794465369,14.95,144.53,144.52,0.04807903]
["bitfinex-derivatives","SOLF0:USTF0",1723794466374,18.409,144.53,144.52,0.04807903]
["bitfinex-derivatives","SOLF0:USTF0",1723794466975,57.47,144.53,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723794467176,57.47,144.53,144.45,8.62458203]
["bitfinex-derivatives","SOLF0:USTF0",1723794467177,10.63,144.49,144.45,8.62458203]
["bitfinex-derivatives","SOLF0:USTF0",1723794467370,14.97,144.49,144.46,2.50845301]
["bitfinex-derivatives","SOLF0:USTF0",1723794467671,18.4301,144.49,144.44,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1723794467881,14.97,144.49,144.45,2.50874922]
["bitfinex-derivatives","SOLF0:USTF0",1723794468101,14.97,144.49,144.44,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1723794468271,0.05304638,144.48,144.45,2.55342396]
["bitfinex-derivatives","SOLF0:USTF0",1723794468472,0.05304638,144.48,144.46,2.5071078]
["bitfinex-derivatives","SOLF0:USTF0",1723794468668,0.05304638,144.48,144.46,5.9676078]
["bitfinex-derivatives","SOLF0:USTF0",1723794468866,0.05304638,144.48,144.45,10.67631616]
["bitfinex-derivatives","SOLF0:USTF0",1723794469071,0.05304638,144.48,144.46,2.50654554]
["bitfinex-derivatives","SOLF0:USTF0",1723794469283,0.05304638,144.48,144.47,2.50654554]
["bitfinex-derivatives","SOLF0:USTF0",1723794469477,0.05304638,144.48,144.47,5.96694554]
["bitfinex-derivatives","SOLF0:USTF0",1723794469975,0.05304638,144.48,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723794471280,0.05304638,144.48,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723794472878,0.05304638,144.48,144.45,0.04631616]
["bitfinex-derivatives","SOLF0:USTF0",1723794473183,0.05304638,144.48,144.46,2.507554]
["bitfinex-derivatives","SOLF0:USTF0",1723794473484,0.05304638,144.48,144.45,0.04631616]
["bitfinex-derivatives","SOLF0:USTF0",1723794473684,0.05304638,144.48,144.46,2.50820455]
["bitfinex-derivatives","SOLF0:USTF0",1723794473982,0.05304638,144.48,144.45,0.04631616]
["bitfinex-derivatives","SOLF0:USTF0",1723794474184,0.05304638,144.48,144.46,2.50827704]
["bitfinex-derivatives","SOLF0:USTF0",1723794474379,0.05304638,144.48,144.46,3.4606]
["bitfinex-derivatives","SOLF0:USTF0",1723794475283,0.05304638,144.48,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723794475484,0.05304638,144.48,144.47,5.96792989]
["bitfinex-derivatives","SOLF0:USTF0",1723794476186,4.32,144.51,144.47,2.50673574]
["bitfinex-derivatives","SOLF0:USTF0",1723794476386,10.63,144.52,144.48,2.50673574]
["bitfinex-derivatives","SOLF0:USTF0",1723794476686,10.63,144.52,144.5,3.4595]
["bitfinex-derivatives","SOLF0:USTF0",1723794476982,234.9119,144.66,144.49,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723794477176,234.9119,144.66,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723794477177,10.63,144.58,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723794477379,14.95,144.58,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723794477680,0.0473164,144.55,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723794478674,4.32,144.58,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723794479683,0.22805756,144.59,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723794481781,0.04455756,144.59,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723794482788,30.07215756,144.59,144.56,3.50974213]
["bitfinex-derivatives","SOLF0:USTF0",1723794483083,30.07215756,144.59,144.56,0.05154213]
["bitfinex-derivatives","SOLF0:USTF0",1723794484287,26.61455756,144.59,144.56,0.05154213]
["bitfinex-derivatives","SOLF0:USTF0",1723794484488,0.04455756,144.59,144.56,0.05154213]
["bitfinex-derivatives","SOLF0:USTF0",1723794484890,0.04455756,144.59,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723794486888,4.32,144.62,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723794487993,4.32,144.62,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723794488893,4.32,144.62,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723794489187,26.6173177,144.63,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723794489595,26.6173177,144.63,144.6,0.04875223]
["bitfinex-derivatives","SOLF0:USTF0",1723794490090,26.6173177,144.63,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723794490291,0.0473177,144.63,144.6,0.04875223]
["bitfinex-derivatives","SOLF0:USTF0",1723794490792,0.0473177,144.63,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723794491291,30.03353728,144.63,144.6,0.04875223]
["bitfinex-derivatives","SOLF0:USTF0",1723794491596,26.57,144.62,144.6,0.04875223]
["bitfinex-derivatives","SOLF0:USTF0",1723794493795,26.57,144.62,144.6,3.50605223]
["bitfinex-derivatives","SOLF0:USTF0",1723794496190,30.0269,144.62,144.6,0.04875223]
["bitfinex-derivatives","SOLF0:USTF0",1723794496497,26.57,144.62,144.6,0.04875223]
["bitfinex-derivatives","SOLF0:USTF0",1723794498289,26.57,144.62,144.6,3.50585223]
["bitfinex-derivatives","SOLF0:USTF0",1723794498491,26.57,144.62,144.6,0.04875223]
["bitfinex-derivatives","SOLF0:USTF0",1723794499690,26.57,144.62,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723794499892,0.0473177,144.63,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723794500693,0.0473177,144.63,144.6,3.50585223]
["bitfinex-derivatives","SOLF0:USTF0",1723794500994,3.43425421,144.63,144.6,3.50585223]
["bitfinex-derivatives","SOLF0:USTF0",1723794501195,0.0473177,144.63,144.6,0.04875223]
["bitfinex-derivatives","SOLF0:USTF0",1723794501598,0.0473177,144.63,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723794501899,0.0473177,144.63,144.6,0.04875223]
["bitfinex-derivatives","SOLF0:USTF0",1723794502095,0.0473177,144.63,144.61,2.50062529]
["bitfinex-derivatives","SOLF0:USTF0",1723794502298,0.0473177,144.63,144.62,2.50062529]
["bitfinex-derivatives","SOLF0:USTF0",1723794502695,0.0473177,144.63,144.62,2.50039014]
["bitfinex-derivatives","SOLF0:USTF0",1723794503202,0.0473177,144.63,144.62,5.95684102]
["bitfinex-derivatives","SOLF0:USTF0",1723794504700,4.32,144.64,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723794504892,10.62,144.64,144.63,2.50004102]
["bitfinex-derivatives","SOLF0:USTF0",1723794505602,10.62,144.64,144.63,2.31654102]
["bitfinex-derivatives","SOLF0:USTF0",1723794510001,10.62,144.64,144.63,5.77314102]
["bitfinex-derivatives","SOLF0:USTF0",1723794510904,5.97989367,144.71,144.63,2.31654102]
["bitfinex-derivatives","SOLF0:USTF0",1723794511108,5.97989367,144.71,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723794511109,4.32,144.7,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723794511303,10.62,144.69,144.63,9.8907496]
["bitfinex-derivatives","SOLF0:USTF0",1723794511507,10.62,144.68,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723794513612,4.32,144.71,144.65,0.04907464]
["bitfinex-derivatives","SOLF0:USTF0",1723794513904,10.62,144.7,144.65,0.04907464]
["bitfinex-derivatives","SOLF0:USTF0",1723794514107,10.62,144.7,144.68,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1723794514409,4.32,144.74,144.65,10.66907464]
["bitfinex-derivatives","SOLF0:USTF0",1723794514607,10.62,144.72,144.66,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1723794514807,10.62,144.72,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723794515120,10.62,144.71,144.69,3.455]
["bitfinex-derivatives","SOLF0:USTF0",1723794515308,10.62,144.7,144.69,0.04930972]
["bitfinex-derivatives","SOLF0:USTF0",1723794519810,14.0749,144.7,144.69,0.04930972]
["bitfinex-derivatives","SOLF0:USTF0",1723794522603,10.62,144.7,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723794522803,10.62,144.68,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723794523313,10.62,144.68,144.62,8.59521583]
["bitfinex-derivatives","SOLF0:USTF0",1723794523509,10.62,144.68,144.63,2.49773598]
["bitfinex-derivatives","SOLF0:USTF0",1723794523510,10.62,144.64,144.63,2.49773598]
["bitfinex-derivatives","SOLF0:USTF0",1723794523724,10.62,144.64,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723794524009,10.62,144.63,144.62,3.50842325]
["bitfinex-derivatives","SOLF0:USTF0",1723794524210,10.62,144.63,144.62,6.00780271]
["bitfinex-derivatives","SOLF0:USTF0",1723794524409,10.62,144.63,144.62,3.50842325]
["bitfinex-derivatives","SOLF0:USTF0",1723794524608,10.62,144.63,144.62,6.00807906]
["bitfinex-derivatives","SOLF0:USTF0",1723794525419,0.04717202,144.65,144.62,2.55137906]
["bitfinex-derivatives","SOLF0:USTF0",1723794525616,10.66717202,144.65,144.63,2.49965581]
["bitfinex-derivatives","SOLF0:USTF0",1723794525914,10.66717202,144.65,144.62,0.05172325]
["bitfinex-derivatives","SOLF0:USTF0",1723794526109,10.66717202,144.65,144.63,2.49987486]
["bitfinex-derivatives","SOLF0:USTF0",1723794526304,10.66717202,144.65,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723794526507,10.66717202,144.65,144.62,0.05172325]
["bitfinex-derivatives","SOLF0:USTF0",1723794526711,10.66717202,144.65,144.63,2.49944195]
["bitfinex-derivatives","SOLF0:USTF0",1723794526910,10.66717202,144.65,144.62,0.05172325]
["bitfinex-derivatives","SOLF0:USTF0",1723794527216,10.66717202,144.65,144.63,2.49945935]
["bitfinex-derivatives","SOLF0:USTF0",1723794527418,10.66717202,144.65,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723794530617,0.04717202,144.65,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723794531615,10.66717202,144.65,144.63,3.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723794532012,10.66717202,144.65,144.62,0.05172325]
["bitfinex-derivatives","SOLF0:USTF0",1723794533013,10.66717202,144.65,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723794533722,10.62,144.64,144.62,0.05172325]
["bitfinex-derivatives","SOLF0:USTF0",1723794534622,10.62,144.64,144.63,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1723794534913,0.04717202,144.65,144.62,0.05172325]
["bitfinex-derivatives","SOLF0:USTF0",1723794535119,10.62,144.64,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723794535312,10.62,144.64,144.63,5.95630223]
["bitfinex-derivatives","SOLF0:USTF0",1723794535717,10.62,144.64,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723794535917,0.04717202,144.65,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723794536819,0.04717202,144.65,144.64,5.95517648]
["bitfinex-derivatives","SOLF0:USTF0",1723794538814,10.66717202,144.65,144.64,5.95517648]
["bitfinex-derivatives","SOLF0:USTF0",1723794539823,10.66717202,144.65,144.64,5.9556859]
["bitfinex-derivatives","SOLF0:USTF0",1723794540017,10.66717202,144.65,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723794540330,0.04717202,144.65,144.64,5.95562406]
["bitfinex-derivatives","SOLF0:USTF0",1723794540913,0.04717202,144.65,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723794541117,0.04717202,144.65,144.64,5.95612738]
["bitfinex-derivatives","SOLF0:USTF0",1723794541333,0.04717202,144.65,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723794541522,0.04717202,144.65,144.64,5.95591035]
["bitfinex-derivatives","SOLF0:USTF0",1723794542517,0.04717202,144.65,144.64,14.55923861]
["bitfinex-derivatives","SOLF0:USTF0",1723794542817,0.04717202,144.65,144.64,5.95591035]
["bitfinex-derivatives","SOLF0:USTF0",1723794543024,10.66717202,144.65,144.64,5.95591035]
["bitfinex-derivatives","SOLF0:USTF0",1723794543224,10.85067202,144.65,144.64,5.95591035]
["bitfinex-derivatives","SOLF0:USTF0",1723794544719,10.85067202,144.65,144.64,2.49961035]
["bitfinex-derivatives","SOLF0:USTF0",1723794545725,10.85067202,144.65,144.64,11.10418551]
["bitfinex-derivatives","SOLF0:USTF0",1723794546531,10.85067202,144.65,144.64,14.56048551]
["bitfinex-derivatives","SOLF0:USTF0",1723794547421,10.85067202,144.65,144.64,11.10418551]
["bitfinex-derivatives","SOLF0:USTF0",1723794547820,10.85067202,144.65,144.64,2.49961035]
["bitfinex-derivatives","SOLF0:USTF0",1723794548026,10.85067202,144.65,144.64,11.10313299]
["bitfinex-derivatives","SOLF0:USTF0",1723794548425,10.85067202,144.65,144.64,2.49961035]
["bitfinex-derivatives","SOLF0:USTF0",1723794548729,10.85067202,144.65,144.64,11.1038085]
["bitfinex-derivatives","SOLF0:USTF0",1723794549431,10.85067202,144.65,144.64,2.49961035]
["bitfinex-derivatives","SOLF0:USTF0",1723794550031,10.85067202,144.65,144.64,11.10378885]
["bitfinex-derivatives","SOLF0:USTF0",1723794553027,14.30677202,144.65,144.64,11.10378885]
["bitfinex-derivatives","SOLF0:USTF0",1723794554331,0.23067202,144.65,144.64,11.10378885]
["bitfinex-derivatives","SOLF0:USTF0",1723794554836,10.85067202,144.65,144.64,11.10378885]
["bitfinex-derivatives","SOLF0:USTF0",1723794555528,14.30677202,144.65,144.64,11.10378885]
["bitfinex-derivatives","SOLF0:USTF0",1723794555731,10.85067202,144.65,144.62,0.05172325]
["bitfinex-derivatives","SOLF0:USTF0",1723794555928,10.85067202,144.65,144.57,88.59511877]
["bitfinex-derivatives","SOLF0:USTF0",1723794555929,10.62,144.63,144.57,15.8201773]
["bitfinex-derivatives","SOLF0:USTF0",1723794556231,10.62,144.59,144.57,8.9021773]
["bitfinex-derivatives","SOLF0:USTF0",1723794556436,10.62,144.59,144.55,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1723794557227,10.62,144.57,144.56,2.53809406]
["bitfinex-derivatives","SOLF0:USTF0",1723794557936,10.62,144.57,144.56,5.99629406]
["bitfinex-derivatives","SOLF0:USTF0",1723794558335,10.62,144.57,144.56,3.50351806]
["bitfinex-derivatives","SOLF0:USTF0",1723794560037,10.62,144.57,144.56,5.99681118]
["bitfinex-derivatives","SOLF0:USTF0",1723794563632,10.62,144.57,144.56,3.50351806]
["bitfinex-derivatives","SOLF0:USTF0",1723794563933,10.62,144.57,144.56,5.998051]
["bitfinex-derivatives","SOLF0:USTF0",1723794564733,10.6662554,144.58,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723794564939,10.6662554,144.58,144.57,5.95411166]
["bitfinex-derivatives","SOLF0:USTF0",1723794565842,0.0462554,144.58,144.57,5.95411166]
["bitfinex-derivatives","SOLF0:USTF0",1723794566236,10.62,144.63,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723794566436,10.62,144.63,144.62,2.49611166]
["bitfinex-derivatives","SOLF0:USTF0",1723794567639,10.62,144.63,144.62,11.07785098]
["bitfinex-derivatives","SOLF0:USTF0",1723794568234,10.62,144.63,144.62,2.49611166]
["bitfinex-derivatives","SOLF0:USTF0",1723794568440,10.62,144.63,144.61,3.50365452]
["bitfinex-derivatives","SOLF0:USTF0",1723794568641,10.62,144.63,144.62,2.49354953]
["bitfinex-derivatives","SOLF0:USTF0",1723794568941,10.62,144.63,144.62,11.07746208]
["bitfinex-derivatives","SOLF0:USTF0",1723794569337,10.62,144.63,144.62,2.49354953]
["bitfinex-derivatives","SOLF0:USTF0",1723794570140,10.62,144.63,144.61,0.04665452]
["bitfinex-derivatives","SOLF0:USTF0",1723794570331,14.0766,144.63,144.62,2.49549836]
["bitfinex-derivatives","SOLF0:USTF0",1723794570640,14.0766,144.63,144.61,0.04665452]
["bitfinex-derivatives","SOLF0:USTF0",1723794571337,3.4568,144.62,144.61,0.04665452]
["bitfinex-derivatives","SOLF0:USTF0",1723794572137,3.4568,144.62,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723794572335,10.62,144.59,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723794572541,10.62,144.59,144.58,8.58945341]
["bitfinex-derivatives","SOLF0:USTF0",1723794574439,10.67131104,144.6,144.58,12.04725341]
["bitfinex-derivatives","SOLF0:USTF0",1723794574644,10.67131104,144.6,144.59,8.58945341]
["bitfinex-derivatives","SOLF0:USTF0",1723794574847,10.67131104,144.6,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723794575041,10.67131104,144.6,144.59,8.58797861]
["bitfinex-derivatives","SOLF0:USTF0",1723794575242,10.67131104,144.6,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723794575440,10.67131104,144.6,144.59,8.58822343]
["bitfinex-derivatives","SOLF0:USTF0",1723794576043,0.05131104,144.6,144.59,8.58822343]
["bitfinex-derivatives","SOLF0:USTF0",1723794576347,0.05131104,144.6,144.59,12.04572343]
["bitfinex-derivatives","SOLF0:USTF0",1723794576744,0.05131104,144.6,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723794577849,0.05131104,144.6,144.59,8.58597168]
["bitfinex-derivatives","SOLF0:USTF0",1723794578043,0.05131104,144.6,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723794578238,10.62,144.59,144.57,0.04650634]
["bitfinex-derivatives","SOLF0:USTF0",1723794578442,10.67131104,144.6,144.58,8.58683052]
["bitfinex-derivatives","SOLF0:USTF0",1723794578641,10.67131104,144.6,144.57,0.04650634]
["bitfinex-derivatives","SOLF0:USTF0",1723794579248,10.67131104,144.6,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723794580044,10.67131104,144.6,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723794580254,10.67131104,144.6,144.59,12.04252313]
["bitfinex-derivatives","SOLF0:USTF0",1723794580459,10.67131104,144.6,144.59,11.85902313]
["bitfinex-derivatives","SOLF0:USTF0",1723794581759,10.67131104,144.6,144.59,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1723794582560,10.67131104,144.6,144.59,5.76171793]
["bitfinex-derivatives","SOLF0:USTF0",1723794582762,10.67131104,144.6,144.59,14.34709982]
["bitfinex-derivatives","SOLF0:USTF0",1723794582986,10.67131104,144.6,144.59,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1723794583262,10.67131104,144.6,144.59,14.3446019]
["bitfinex-derivatives","SOLF0:USTF0",1723794583859,10.67131104,144.6,144.59,11.0706019]
["bitfinex-derivatives","SOLF0:USTF0",1723794584058,10.67131104,144.6,144.59,2.48691707]
["bitfinex-derivatives","SOLF0:USTF0",1723794585153,14.12861104,144.6,144.57,0.04650634]
["bitfinex-derivatives","SOLF0:USTF0",1723794585460,10.62,144.58,144.52,13.05806838]
["bitfinex-derivatives","SOLF0:USTF0",1723794585661,10.62,144.54,144.53,12.04897606]
["bitfinex-derivatives","SOLF0:USTF0",1723794586063,10.62,144.54,144.53,8.58997606]
["bitfinex-derivatives","SOLF0:USTF0",1723794586753,10.62,144.54,144.53,8.59360628]
["bitfinex-derivatives","SOLF0:USTF0",1723794587361,10.62,144.54,144.52,3.50850385]
["bitfinex-derivatives","SOLF0:USTF0",1723794587958,10.62,144.54,144.53,8.5925788]
["bitfinex-derivatives","SOLF0:USTF0",1723794588687,10.62,144.54,144.52,3.50850385]
["bitfinex-derivatives","SOLF0:USTF0",1723794588865,10.62,144.54,144.53,8.5903466]
["bitfinex-derivatives","SOLF0:USTF0",1723794589160,10.62,144.54,144.52,3.50850385]
["bitfinex-derivatives","SOLF0:USTF0",1723794589361,10.62,144.53,144.52,3.50850385]
["bitfinex-derivatives","SOLF0:USTF0",1723794589559,10.62,144.53,144.52,12.10016148]
["bitfinex-derivatives","SOLF0:USTF0",1723794589862,10.62,144.53,144.52,3.50850385]
["bitfinex-derivatives","SOLF0:USTF0",1723794592168,10.62,144.54,144.52,3.50850385]
["bitfinex-derivatives","SOLF0:USTF0",1723794592365,0.05031587,144.55,144.46,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1723794592568,10.62,144.49,144.47,8.59631188]
["bitfinex-derivatives","SOLF0:USTF0",1723794592888,10.62,144.49,144.46,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1723794593166,10.62,144.49,144.47,8.59701141]
["bitfinex-derivatives","SOLF0:USTF0",1723794593359,10.62,144.49,144.46,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1723794593561,10.66712431,144.49,144.47,8.64245124]
["bitfinex-derivatives","SOLF0:USTF0",1723794593868,10.66712431,144.49,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723794594967,10.66712431,144.49,144.47,3.50501419]
["bitfinex-derivatives","SOLF0:USTF0",1723794596660,10.66712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794597375,10.66712431,144.49,144.48,5.94490912]
["bitfinex-derivatives","SOLF0:USTF0",1723794597597,10.66712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794597873,10.66712431,144.49,144.48,5.94490378]
["bitfinex-derivatives","SOLF0:USTF0",1723794598170,10.66712431,144.49,144.48,5.94466389]
["bitfinex-derivatives","SOLF0:USTF0",1723794598171,0.04712431,144.49,144.48,5.94466389]
["bitfinex-derivatives","SOLF0:USTF0",1723794601098,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794601667,0.04712431,144.49,144.48,5.94407191]
["bitfinex-derivatives","SOLF0:USTF0",1723794603109,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794603269,0.04712431,144.49,144.48,5.943981]
["bitfinex-derivatives","SOLF0:USTF0",1723794604873,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794605074,0.04712431,144.49,144.48,5.94427119]
["bitfinex-derivatives","SOLF0:USTF0",1723794605774,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794605983,0.04712431,144.49,144.48,5.94415178]
["bitfinex-derivatives","SOLF0:USTF0",1723794606579,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794606878,0.04712431,144.49,144.48,5.94335064]
["bitfinex-derivatives","SOLF0:USTF0",1723794607080,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794607279,0.04712431,144.49,144.48,5.94333974]
["bitfinex-derivatives","SOLF0:USTF0",1723794608680,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794609176,0.04712431,144.49,144.48,5.94379274]
["bitfinex-derivatives","SOLF0:USTF0",1723794609376,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794609581,0.04712431,144.49,144.47,3.50491419]
["bitfinex-derivatives","SOLF0:USTF0",1723794610479,10.62,144.48,144.47,0.04461419]
["bitfinex-derivatives","SOLF0:USTF0",1723794610972,10.62,144.48,144.47,3.50501419]
["bitfinex-derivatives","SOLF0:USTF0",1723794611578,10.62,144.48,144.47,0.04461419]
["bitfinex-derivatives","SOLF0:USTF0",1723794612179,10.62,144.48,144.47,3.50501419]
["bitfinex-derivatives","SOLF0:USTF0",1723794613282,10.62,144.48,144.47,5.99243306]
["bitfinex-derivatives","SOLF0:USTF0",1723794613482,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794614480,0.04712431,144.49,144.47,3.50491419]
["bitfinex-derivatives","SOLF0:USTF0",1723794614697,0.04712431,144.49,144.47,0.04461419]
["bitfinex-derivatives","SOLF0:USTF0",1723794614883,0.04712431,144.49,144.48,5.94648645]
["bitfinex-derivatives","SOLF0:USTF0",1723794615277,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794615582,0.04712431,144.49,144.48,5.94652752]
["bitfinex-derivatives","SOLF0:USTF0",1723794616080,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794616478,0.04712431,144.49,144.48,5.94672321]
["bitfinex-derivatives","SOLF0:USTF0",1723794619114,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794619279,0.04712431,144.49,144.48,14.0802]
["bitfinex-derivatives","SOLF0:USTF0",1723794619480,0.04712431,144.49,144.48,16.56635917]
["bitfinex-derivatives","SOLF0:USTF0",1723794619684,0.04712431,144.49,144.48,25.165041]
["bitfinex-derivatives","SOLF0:USTF0",1723794620086,0.04712431,144.49,144.48,25.16378199]
["bitfinex-derivatives","SOLF0:USTF0",1723794621190,0.04712431,144.49,144.48,16.56510016]
["bitfinex-derivatives","SOLF0:USTF0",1723794621391,0.04712431,144.49,144.48,25.16386608]
["bitfinex-derivatives","SOLF0:USTF0",1723794622184,0.04712431,144.49,144.48,5.94510016]
["bitfinex-derivatives","SOLF0:USTF0",1723794622392,0.04712431,144.49,144.48,14.5443357]
["bitfinex-derivatives","SOLF0:USTF0",1723794623604,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794623886,0.04712431,144.49,144.48,5.9462152]
["bitfinex-derivatives","SOLF0:USTF0",1723794627686,0.04712431,144.49,144.48,14.5563026]
["bitfinex-derivatives","SOLF0:USTF0",1723794627917,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794628190,0.04712431,144.49,144.48,5.94844565]
["bitfinex-derivatives","SOLF0:USTF0",1723794628395,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794628696,0.04712431,144.49,144.48,5.94875895]
["bitfinex-derivatives","SOLF0:USTF0",1723794629390,0.04712431,144.49,144.48,14.56016086]
["bitfinex-derivatives","SOLF0:USTF0",1723794629886,0.04712431,144.49,144.48,5.94875895]
["bitfinex-derivatives","SOLF0:USTF0",1723794630090,0.04712431,144.49,144.48,14.55897997]
["bitfinex-derivatives","SOLF0:USTF0",1723794631314,0.04712431,144.49,144.48,3.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723794631590,0.04712431,144.49,144.48,14.56033631]
["bitfinex-derivatives","SOLF0:USTF0",1723794632387,0.04712431,144.49,144.48,12.07168097]
["bitfinex-derivatives","SOLF0:USTF0",1723794632587,0.04712431,144.49,144.48,14.56064366]
["bitfinex-derivatives","SOLF0:USTF0",1723794635797,634.30379394,145.07,144.48,21.72044366]
["bitfinex-derivatives","SOLF0:USTF0",1723794635995,18.3984,144.56,144.49,21.72044366]
["bitfinex-derivatives","SOLF0:USTF0",1723794636191,18.3984,144.56,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723794636503,14.94,144.56,144.49,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723794636797,0.04638456,144.54,144.52,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723794637097,0.04638456,144.54,144.53,2.48669441]
["bitfinex-derivatives","SOLF0:USTF0",1723794637499,0.04638456,144.54,144.53,5.94569441]
["bitfinex-derivatives","SOLF0:USTF0",1723794641126,0.04638456,144.54,144.53,14.54809105]
["bitfinex-derivatives","SOLF0:USTF0",1723794641303,0.04638456,144.54,144.53,14.54647419]
["bitfinex-derivatives","SOLF0:USTF0",1723794641991,0.04638456,144.54,144.53,27.6259195]
["bitfinex-derivatives","SOLF0:USTF0",1723794644903,9.0166,144.61,144.53,24.1669195]
["bitfinex-derivatives","SOLF0:USTF0",1723794645131,10.62,144.6,144.54,13.10507755]
["bitfinex-derivatives","SOLF0:USTF0",1723794645402,10.62,144.6,144.57,3.4579]
["bitfinex-derivatives","SOLF0:USTF0",1723794645706,10.62,144.6,144.58,2.48358779]
["bitfinex-derivatives","SOLF0:USTF0",1723794645907,10.67138751,144.6,144.59,2.48358779]
["bitfinex-derivatives","SOLF0:USTF0",1723794646108,0.05138751,144.6,144.59,2.48358779]
["bitfinex-derivatives","SOLF0:USTF0",1723794648511,3.50868751,144.6,144.59,2.48358779]
["bitfinex-derivatives","SOLF0:USTF0",1723794648903,3.50868751,144.6,144.58,0.04795614]
["bitfinex-derivatives","SOLF0:USTF0",1723794649104,10.62,144.59,144.58,0.04795614]
["bitfinex-derivatives","SOLF0:USTF0",1723794649304,10.62,144.59,144.58,2.53154638]
["bitfinex-derivatives","SOLF0:USTF0",1723794649508,10.62,144.59,144.58,5.98940908]
["bitfinex-derivatives","SOLF0:USTF0",1723794650510,10.67138751,144.6,144.58,5.98940908]
["bitfinex-derivatives","SOLF0:USTF0",1723794650707,0.05138751,144.6,144.59,2.48365294]
["bitfinex-derivatives","SOLF0:USTF0",1723794650904,0.05138751,144.6,144.59,5.94115294]
["bitfinex-derivatives","SOLF0:USTF0",1723794652111,10.67138751,144.6,144.59,2.48365294]
["bitfinex-derivatives","SOLF0:USTF0",1723794654114,10.67138751,144.6,144.59,2.48303485]
["bitfinex-derivatives","SOLF0:USTF0",1723794654413,0.05138751,144.6,144.59,5.94053485]
["bitfinex-derivatives","SOLF0:USTF0",1723794656020,10.67138751,144.6,144.59,2.48303485]
["bitfinex-derivatives","SOLF0:USTF0",1723794657315,0.05138751,144.6,144.59,2.48303485]
["bitfinex-derivatives","SOLF0:USTF0",1723794657618,10.67138751,144.6,144.58,0.04795614]
["bitfinex-derivatives","SOLF0:USTF0",1723794657816,10.67138751,144.6,144.59,2.48319989]
["bitfinex-derivatives","SOLF0:USTF0",1723794658522,0.05138751,144.6,144.59,2.48319989]
["bitfinex-derivatives","SOLF0:USTF0",1723794658823,10.67138751,144.6,144.59,2.48319989]
["bitfinex-derivatives","SOLF0:USTF0",1723794659413,10.67138751,144.6,144.59,5.94069989]
["bitfinex-derivatives","SOLF0:USTF0",1723794661055,10.67138751,144.6,144.58,3.50565614]
["bitfinex-derivatives","SOLF0:USTF0",1723794661317,10.67138751,144.6,144.59,2.48257987]
["bitfinex-derivatives","SOLF0:USTF0",1723794662726,10.67138751,144.6,144.58,3.50565614]
["bitfinex-derivatives","SOLF0:USTF0",1723794662915,10.67138751,144.6,144.59,2.48248257]
["bitfinex-derivatives","SOLF0:USTF0",1723794663222,10.67138751,144.6,144.58,0.04795614]
["bitfinex-derivatives","SOLF0:USTF0",1723794663626,10.67138751,144.6,144.58,3.50575614]
["bitfinex-derivatives","SOLF0:USTF0",1723794664013,0.05138751,144.6,144.58,0.04795614]
["bitfinex-derivatives","SOLF0:USTF0",1723794664215,0.05138751,144.6,144.59,2.48134605]
["bitfinex-derivatives","SOLF0:USTF0",1723794665347,0.05138751,144.6,144.59,8.5848697]
["bitfinex-derivatives","SOLF0:USTF0",1723794665522,0.05138751,144.6,144.59,2.48013013]
["bitfinex-derivatives","SOLF0:USTF0",1723794665722,0.05138751,144.6,144.59,5.93763013]
["bitfinex-derivatives","SOLF0:USTF0",1723794666420,0.05138751,144.6,144.59,14.51870458]
["bitfinex-derivatives","SOLF0:USTF0",1723794670924,10.67138751,144.6,144.59,7.02280458]
["bitfinex-derivatives","SOLF0:USTF0",1723794671123,10.67138751,144.6,144.58,0.04795614]
["bitfinex-derivatives","SOLF0:USTF0",1723794671322,10.62,144.59,144.58,0.04795614]
["bitfinex-derivatives","SOLF0:USTF0",1723794671518,3.50868751,144.6,144.58,0.04795614]
["bitfinex-derivatives","SOLF0:USTF0",1723794671725,10.62,144.59,144.58,0.04795614]
["bitfinex-derivatives","SOLF0:USTF0",1723794675831,14.0775,144.59,144.58,0.04795614]
["bitfinex-derivatives","SOLF0:USTF0",1723794681531,3.50878751,144.6,144.58,0.04795614]
["bitfinex-derivatives","SOLF0:USTF0",1723794682434,0.05138751,144.6,144.58,0.04795614]
["bitfinex-derivatives","SOLF0:USTF0",1723794683128,0.05138751,144.6,144.58,3.50555614]
["bitfinex-derivatives","SOLF0:USTF0",1723794684528,0.05138751,144.6,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723794684726,0.05138751,144.6,144.59,12.05028689]
["bitfinex-derivatives","SOLF0:USTF0",1723794685531,3.456,144.66,144.59,21.68867574]
["bitfinex-derivatives","SOLF0:USTF0",1723794685733,3.456,144.66,144.6,11.06600893]
["bitfinex-derivatives","SOLF0:USTF0",1723794685934,3.456,144.66,144.61,11.06600893]
["bitfinex-derivatives","SOLF0:USTF0",1723794686134,3.456,144.66,144.62,5.93258885]
["bitfinex-derivatives","SOLF0:USTF0",1723794686436,3.4559,144.66,144.63,2.47588885]
["bitfinex-derivatives","SOLF0:USTF0",1723794686736,0.04632658,144.65,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794687139,3.50242658,144.65,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794687432,3.50242658,144.65,144.64,2.47514874]
["bitfinex-derivatives","SOLF0:USTF0",1723794688638,3.50242658,144.65,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794688639,3.4563,144.64,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794688936,14.0763,144.64,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794692736,3.4563,144.64,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794692938,14.0763,144.64,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794698466,18.3763,144.64,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794699636,18.3763,144.64,144.63,2.53148355]
["bitfinex-derivatives","SOLF0:USTF0",1723794700431,14.0763,144.64,144.63,2.53148355]
["bitfinex-derivatives","SOLF0:USTF0",1723794702139,0.04632658,144.65,144.63,2.53148355]
["bitfinex-derivatives","SOLF0:USTF0",1723794702444,0.04632658,144.65,144.64,11.08398139]
["bitfinex-derivatives","SOLF0:USTF0",1723794702853,0.04632658,144.65,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794703144,0.04632658,144.65,144.64,11.07878579]
["bitfinex-derivatives","SOLF0:USTF0",1723794703344,0.04632658,144.65,144.64,11.07809569]
["bitfinex-derivatives","SOLF0:USTF0",1723794703757,0.04632658,144.65,144.64,8.6001819]
["bitfinex-derivatives","SOLF0:USTF0",1723794704052,0.04632658,144.65,144.64,11.07857964]
["bitfinex-derivatives","SOLF0:USTF0",1723794704244,0.04632658,144.65,144.64,11.0776281]
["bitfinex-derivatives","SOLF0:USTF0",1723794704841,0.04632658,144.65,144.64,14.5339281]
["bitfinex-derivatives","SOLF0:USTF0",1723794705643,0.04632658,144.65,144.64,5.93377245]
["bitfinex-derivatives","SOLF0:USTF0",1723794705844,0.04632658,144.65,144.64,14.53332936]
["bitfinex-derivatives","SOLF0:USTF0",1723794711449,0.04632658,144.65,144.64,14.53265821]
["bitfinex-derivatives","SOLF0:USTF0",1723794713449,0.04632658,144.65,144.64,11.07635821]
["bitfinex-derivatives","SOLF0:USTF0",1723794714544,14.12242658,144.65,144.64,11.07635821]
["bitfinex-derivatives","SOLF0:USTF0",1723794715773,14.12242658,144.65,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794715959,14.12242658,144.65,144.64,2.48003872]
["bitfinex-derivatives","SOLF0:USTF0",1723794716453,14.12242658,144.65,144.64,2.48030179]
["bitfinex-derivatives","SOLF0:USTF0",1723794717449,3.4563,144.64,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794718553,14.0763,144.64,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794720152,10.62,144.64,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794720346,0.04632658,144.65,144.63,8.66038321]
["bitfinex-derivatives","SOLF0:USTF0",1723794720659,0.04632658,144.65,144.64,8.60738708]
["bitfinex-derivatives","SOLF0:USTF0",1723794726861,3.50242658,144.65,144.64,8.60738708]
["bitfinex-derivatives","SOLF0:USTF0",1723794727562,14.12242658,144.65,144.64,8.60738708]
["bitfinex-derivatives","SOLF0:USTF0",1723794728057,14.12242658,144.65,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794728263,14.12242658,144.65,144.64,8.60068564]
["bitfinex-derivatives","SOLF0:USTF0",1723794729457,14.12242658,144.65,144.64,11.07137831]
["bitfinex-derivatives","SOLF0:USTF0",1723794729664,14.12242658,144.65,144.64,2.47069267]
["bitfinex-derivatives","SOLF0:USTF0",1723794731557,3.4563,144.64,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794731759,7.7563,144.64,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794734361,18.3763,144.64,144.63,8.6468289]
["bitfinex-derivatives","SOLF0:USTF0",1723794734564,18.3763,144.64,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794734962,18.3763,144.64,144.63,8.646913]
["bitfinex-derivatives","SOLF0:USTF0",1723794737457,18.3763,144.64,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794737658,18.3763,144.64,144.63,8.65014581]
["bitfinex-derivatives","SOLF0:USTF0",1723794737963,18.3763,144.64,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794739261,18.3763,144.64,144.63,8.65020759]
["bitfinex-derivatives","SOLF0:USTF0",1723794740464,18.3763,144.64,144.63,8.65029578]
["bitfinex-derivatives","SOLF0:USTF0",1723794740660,4.3,144.64,144.63,8.65029578]
["bitfinex-derivatives","SOLF0:USTF0",1723794740860,0.04632658,144.65,144.63,8.65029578]
["bitfinex-derivatives","SOLF0:USTF0",1723794741166,0.04632658,144.65,144.64,8.5995239]
["bitfinex-derivatives","SOLF0:USTF0",1723794741862,0.04632658,144.65,144.64,8.59635981]
["bitfinex-derivatives","SOLF0:USTF0",1723794742761,0.04632658,144.65,144.64,12.05265981]
["bitfinex-derivatives","SOLF0:USTF0",1723794743565,0.04632658,144.65,144.64,14.51354222]
["bitfinex-derivatives","SOLF0:USTF0",1723794745982,0.04632658,144.65,144.64,12.05265981]
["bitfinex-derivatives","SOLF0:USTF0",1723794746167,0.04632658,144.65,144.64,14.50231435]
["bitfinex-derivatives","SOLF0:USTF0",1723794748069,0.04632658,144.65,144.64,27.55733405]
["bitfinex-derivatives","SOLF0:USTF0",1723794750276,0.04632658,144.65,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723794750478,0.04632658,144.65,144.64,25.11321401]
["bitfinex-derivatives","SOLF0:USTF0",1723794750671,0.04632658,144.65,144.64,27.57444966]
["bitfinex-derivatives","SOLF0:USTF0",1723794750971,0.04632658,144.65,144.64,24.11814966]
["bitfinex-derivatives","SOLF0:USTF0",1723794751168,0.04632658,144.65,144.64,11.05429004]
["bitfinex-derivatives","SOLF0:USTF0",1723794751169,10.66632658,144.65,144.64,11.05429004]
["bitfinex-derivatives","SOLF0:USTF0",1723794751374,0.04632658,144.65,144.64,11.05429004]
["bitfinex-derivatives","SOLF0:USTF0",1723794751576,10.66632658,144.65,144.64,11.05429004]
["bitfinex-derivatives","SOLF0:USTF0",1723794751768,14.96632658,144.65,144.64,11.05429004]
["bitfinex-derivatives","SOLF0:USTF0",1723794752074,18.42242658,144.65,144.64,11.05429004]
["bitfinex-derivatives","SOLF0:USTF0",1723794752675,18.42242658,144.65,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794752676,3.4563,144.64,144.63,0.05077188]
["bitfinex-derivatives","SOLF0:USTF0",1723794752867,3.4563,144.64,144.63,11.11857406]
["bitfinex-derivatives","SOLF0:USTF0",1723794753674,3.4563,144.64,144.63,2.51568018]
["bitfinex-derivatives","SOLF0:USTF0",1723794753976,3.4563,144.64,144.63,11.12001316]
["bitfinex-derivatives","SOLF0:USTF0",1723794754886,3.4563,144.64,144.63,2.51568018]
["bitfinex-derivatives","SOLF0:USTF0",1723794755179,3.4563,144.64,144.63,11.118254]
["bitfinex-derivatives","SOLF0:USTF0",1723794755484,4.34632658,144.65,144.63,4.73626902]
["bitfinex-derivatives","SOLF0:USTF0",1723794755777,4.34632658,144.65,144.56,13.08384206]
["bitfinex-derivatives","SOLF0:USTF0",1723794756076,4.34632658,144.65,144.57,2.46636428]
["bitfinex-derivatives","SOLF0:USTF0",1723794756077,42.48,144.6,144.57,2.46636428]
["bitfinex-derivatives","SOLF0:USTF0",1723794756376,3.458,144.57,144.55,0.05318044]
["bitfinex-derivatives","SOLF0:USTF0",1723794756580,10.62,144.56,144.55,0.05318044]
["bitfinex-derivatives","SOLF0:USTF0",1723794756782,10.62,144.56,144.55,2.51493813]
["bitfinex-derivatives","SOLF0:USTF0",1723794757179,14.0782,144.56,144.55,2.51493813]
["bitfinex-derivatives","SOLF0:USTF0",1723794757986,30.0482,144.56,144.55,2.51493813]
["bitfinex-derivatives","SOLF0:USTF0",1723794758186,3.4591,144.53,144.49,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1723794758382,34.3491,144.53,144.5,2.45567179]
["bitfinex-derivatives","SOLF0:USTF0",1723794758582,34.3491,144.53,144.49,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1723794758583,34.3491,144.53,144.51,2.45567179]
["bitfinex-derivatives","SOLF0:USTF0",1723794758888,34.3491,144.53,144.52,2.45567179]
["bitfinex-derivatives","SOLF0:USTF0",1723794759184,34.3491,144.53,144.49,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1723794759585,34.3491,144.53,144.51,0.05030524]
["bitfinex-derivatives","SOLF0:USTF0",1723794760383,3.4592,144.52,144.51,0.05030524]
["bitfinex-derivatives","SOLF0:USTF0",1723794760882,3.4592,144.52,144.45,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1723794760883,26.59,144.52,144.45,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1723794761089,26.59,144.5,144.45,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1723794761278,4.3,144.49,144.45,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1723794761587,7.76,144.49,144.45,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1723794762082,0.05281469,144.48,144.45,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1723794762281,0.05281469,144.48,144.46,0.05118852]
["bitfinex-derivatives","SOLF0:USTF0",1723794763085,0.05281469,144.48,144.46,3.51178852]
["bitfinex-derivatives","SOLF0:USTF0",1723794763385,0.05281469,144.48,144.46,0.05118852]
["bitfinex-derivatives","SOLF0:USTF0",1723794763586,0.05281469,144.48,144.47,3.4604]
["bitfinex-derivatives","SOLF0:USTF0",1723794763802,4.3,144.52,144.46,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723794764288,7.7593,144.52,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723794764776,0.05039613,144.51,144.49,0.05272292]
["bitfinex-derivatives","SOLF0:USTF0",1723794765181,0.05039613,144.51,144.49,3.51262292]
["bitfinex-derivatives","SOLF0:USTF0",1723794767292,0.05039613,144.51,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723794773892,0.05039613,144.51,144.5,5.90747214]
["bitfinex-derivatives","SOLF0:USTF0",1723794774394,0.05039613,144.51,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723794774594,0.05039613,144.51,144.5,5.90741327]
["bitfinex-derivatives","SOLF0:USTF0",1723794774794,0.05039613,144.51,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723794774994,0.05039613,144.51,144.5,5.90742581]
["bitfinex-derivatives","SOLF0:USTF0",1723794776191,0.05039613,144.51,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723794777996,0.05039613,144.51,144.5,5.90709113]
["bitfinex-derivatives","SOLF0:USTF0",1723794778195,0.05039613,144.51,144.5,7.24489113]
["bitfinex-derivatives","SOLF0:USTF0",1723794779206,4.3,144.55,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723794779598,26.59,144.58,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723794779798,4.3,144.57,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723794779998,14.93,144.57,144.51,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1723794780193,0.05181302,144.55,144.53,3.50840301]
["bitfinex-derivatives","SOLF0:USTF0",1723794782402,0.05181302,144.55,144.53,0.04960301]
["bitfinex-derivatives","SOLF0:USTF0",1723794783500,0.05181302,144.55,144.53,3.50850301]
["bitfinex-derivatives","SOLF0:USTF0",1723794783799,0.05181302,144.55,144.53,0.04960301]
["bitfinex-derivatives","SOLF0:USTF0",1723794784005,0.05181302,144.55,144.53,3.50850301]
["bitfinex-derivatives","SOLF0:USTF0",1723794785597,0.05181302,144.55,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723794794808,0.05181302,144.55,144.53,3.50840301]
["bitfinex-derivatives","SOLF0:USTF0",1723794795107,10.63,144.54,144.53,0.04960301]
["bitfinex-derivatives","SOLF0:USTF0",1723794795707,14.93,144.54,144.53,0.04960301]
["bitfinex-derivatives","SOLF0:USTF0",1723794796208,18.3887,144.54,144.53,0.04960301]
["bitfinex-derivatives","SOLF0:USTF0",1723794796410,14.93,144.54,144.53,0.04960301]
["bitfinex-derivatives","SOLF0:USTF0",1723794803216,18.3887,144.54,144.53,0.04960301]
["bitfinex-derivatives","SOLF0:USTF0",1723794804318,7.7587,144.54,144.53,0.04960301]
["bitfinex-derivatives","SOLF0:USTF0",1723794804519,18.3887,144.54,144.53,0.04960301]
["bitfinex-derivatives","SOLF0:USTF0",1723794809013,3.4593,144.52,144.46,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723794809213,10.63,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723794809410,10.63,144.51,144.49,2.44625992]
["bitfinex-derivatives","SOLF0:USTF0",1723794809616,10.63,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723794809814,10.63,144.51,144.49,2.44611943]
["bitfinex-derivatives","SOLF0:USTF0",1723794810024,10.63,144.51,144.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1723794810217,10.67398607,144.51,144.49,2.49509168]
["bitfinex-derivatives","SOLF0:USTF0",1723794810419,10.67398607,144.51,144.49,0.04880995]
["bitfinex-derivatives","SOLF0:USTF0",1723794811124,10.67398607,144.51,144.49,3.50870995]
["bitfinex-derivatives","SOLF0:USTF0",1723794812423,10.63,144.5,144.49,0.04880995]
["bitfinex-derivatives","SOLF0:USTF0",1723794812623,10.63,144.5,144.49,2.49456787]
["bitfinex-derivatives","SOLF0:USTF0",1723794813024,10.63,144.5,144.49,0.04880995]
["bitfinex-derivatives","SOLF0:USTF0",1723794814619,10.63,144.5,144.49,2.49500271]
["bitfinex-derivatives","SOLF0:USTF0",1723794816923,10.67398607,144.51,144.49,5.95490271]
["bitfinex-derivatives","SOLF0:USTF0",1723794817224,0.04398607,144.51,144.5,2.44590967]
["bitfinex-derivatives","SOLF0:USTF0",1723794818319,0.04398607,144.51,144.5,5.90560967]
["bitfinex-derivatives","SOLF0:USTF0",1723794818735,0.04398607,144.51,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723794818921,0.04398607,144.51,144.5,5.90502399]
["bitfinex-derivatives","SOLF0:USTF0",1723794819630,14.93,144.55,144.5,2.44439581]
["bitfinex-derivatives","SOLF0:USTF0",1723794819817,4.3,144.55,144.51,11.03759947]
["bitfinex-derivatives","SOLF0:USTF0",1723794820022,4.3,144.55,144.52,2.44439581]
["bitfinex-derivatives","SOLF0:USTF0",1723794820219,4.3,144.55,144.53,5.90319581]
["bitfinex-derivatives","SOLF0:USTF0",1723794820417,4.3,144.55,144.54,2.44439581]
["bitfinex-derivatives","SOLF0:USTF0",1723794823230,4.3,144.55,144.54,2.44222191]
["bitfinex-derivatives","SOLF0:USTF0",1723794824329,4.3,144.55,144.54,11.02937137]
["bitfinex-derivatives","SOLF0:USTF0",1723794827329,4.3,144.55,144.54,2.44147084]
["bitfinex-derivatives","SOLF0:USTF0",1723794827533,4.3,144.55,144.54,11.02650282]
["bitfinex-derivatives","SOLF0:USTF0",1723794828936,4.3,144.55,144.54,14.48520282]
["bitfinex-derivatives","SOLF0:USTF0",1723794829743,4.3,144.55,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723794830034,4.3,144.55,144.54,11.03346965]
["bitfinex-derivatives","SOLF0:USTF0",1723794830938,7.7585,144.55,144.54,11.03346965]
["bitfinex-derivatives","SOLF0:USTF0",1723794831539,4.3,144.55,144.54,11.03346965]
["bitfinex-derivatives","SOLF0:USTF0",1723794832730,4.3,144.55,144.54,14.49216965]
["bitfinex-derivatives","SOLF0:USTF0",1723794833127,4.3,144.55,144.54,14.49292154]
["bitfinex-derivatives","SOLF0:USTF0",1723794833326,10.67942068,144.56,144.54,14.49292154]
["bitfinex-derivatives","SOLF0:USTF0",1723794833534,10.67942068,144.56,144.55,11.03422154]
["bitfinex-derivatives","SOLF0:USTF0",1723794834736,0.04942068,144.56,144.55,14.49272154]
["bitfinex-derivatives","SOLF0:USTF0",1723794835439,0.04942068,144.56,144.55,14.49118348]
["bitfinex-derivatives","SOLF0:USTF0",1723794835640,14.13762068,144.56,144.55,11.03268348]
["bitfinex-derivatives","SOLF0:USTF0",1723794835837,3.50762068,144.56,144.55,2.44222744]
["bitfinex-derivatives","SOLF0:USTF0",1723794836034,3.4585,144.55,144.53,0.04740601]
["bitfinex-derivatives","SOLF0:USTF0",1723794836231,10.63,144.54,144.53,0.04740601]
["bitfinex-derivatives","SOLF0:USTF0",1723794836438,10.63,144.54,144.53,11.08541991]
["bitfinex-derivatives","SOLF0:USTF0",1723794836632,10.63,144.54,144.53,2.49151865]
["bitfinex-derivatives","SOLF0:USTF0",1723794837143,10.63,144.54,144.53,11.08698885]
["bitfinex-derivatives","SOLF0:USTF0",1723794837439,10.63,144.54,144.53,2.49151865]
["bitfinex-derivatives","SOLF0:USTF0",1723794837636,10.63,144.54,144.53,11.08762363]
["bitfinex-derivatives","SOLF0:USTF0",1723794838239,10.63,144.54,144.53,8.64351099]
["bitfinex-derivatives","SOLF0:USTF0",1723794838441,10.63,144.54,144.53,2.4854378]
["bitfinex-derivatives","SOLF0:USTF0",1723794839437,10.63,144.54,144.53,0.04740601]
["bitfinex-derivatives","SOLF0:USTF0",1723794839639,10.63,144.54,144.53,11.08075223]
["bitfinex-derivatives","SOLF0:USTF0",1723794839840,10.63,144.54,144.53,2.48509447]
["bitfinex-derivatives","SOLF0:USTF0",1723794840041,14.0887,144.54,144.53,2.48509447]
["bitfinex-derivatives","SOLF0:USTF0",1723794840442,18.3887,144.54,144.53,2.48509447]
["bitfinex-derivatives","SOLF0:USTF0",1723794844745,4.34942068,144.56,144.53,11.0793252]
["bitfinex-derivatives","SOLF0:USTF0",1723794844943,0.04942068,144.56,144.54,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723794845251,0.04942068,144.56,144.55,11.02890891]
["bitfinex-derivatives","SOLF0:USTF0",1723794846136,0.04942068,144.56,144.55,2.43649384]
["bitfinex-derivatives","SOLF0:USTF0",1723794847251,10.67942068,144.56,144.55,2.43649384]
["bitfinex-derivatives","SOLF0:USTF0",1723794848748,10.67942068,144.56,144.53,0.04740601]
["bitfinex-derivatives","SOLF0:USTF0",1723794849048,3.459,144.53,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723794849256,10.63,144.51,144.5,8.59654298]
["bitfinex-derivatives","SOLF0:USTF0",1723794850058,4.3,144.55,144.5,8.59654298]
["bitfinex-derivatives","SOLF0:USTF0",1723794850254,0.04405961,144.52,144.51,8.59654298]
["bitfinex-derivatives","SOLF0:USTF0",1723794850458,0.04405961,144.52,144.49,0.0494126]
["bitfinex-derivatives","SOLF0:USTF0",1723794850659,0.04405961,144.52,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723794850862,0.04405961,144.52,144.51,12.0520687]
["bitfinex-derivatives","SOLF0:USTF0",1723794851462,4.3,144.56,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723794851764,10.63,144.57,144.53,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723794851957,10.63,144.57,144.5,16.72110998]
["bitfinex-derivatives","SOLF0:USTF0",1723794852254,10.63,144.57,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723794852462,10.63,144.57,144.55,8.58776439]
["bitfinex-derivatives","SOLF0:USTF0",1723794852764,10.67683006,144.57,144.54,0.0517286]
["bitfinex-derivatives","SOLF0:USTF0",1723794852960,10.67683006,144.57,144.55,12.04587428]
["bitfinex-derivatives","SOLF0:USTF0",1723794853161,10.67683006,144.57,144.56,8.58757428]
["bitfinex-derivatives","SOLF0:USTF0",1723794854978,10.67683006,144.57,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723794855162,10.67683006,144.57,144.56,8.58707861]
["bitfinex-derivatives","SOLF0:USTF0",1723794855661,0.04683006,144.57,144.56,12.04527861]
["bitfinex-derivatives","SOLF0:USTF0",1723794858856,0.04683006,144.57,144.56,12.0442828]
["bitfinex-derivatives","SOLF0:USTF0",1723794859661,4.3,144.62,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723794859961,14.93,144.62,144.55,13.2478]
["bitfinex-derivatives","SOLF0:USTF0",1723794860162,14.93,144.62,144.56,21.62980957]
["bitfinex-derivatives","SOLF0:USTF0",1723794860362,10.63,144.62,144.57,8.5809961]
["bitfinex-derivatives","SOLF0:USTF0",1723794860566,4.3,144.65,144.58,1.2236]
["bitfinex-derivatives","SOLF0:USTF0",1723794860863,18.3863,144.65,144.59,11.00543184]
["bitfinex-derivatives","SOLF0:USTF0",1723794861056,0.04853191,144.63,144.6,2.46937816]
["bitfinex-derivatives","SOLF0:USTF0",1723794861253,0.04853191,144.63,144.61,11.00543184]
["bitfinex-derivatives","SOLF0:USTF0",1723794861450,0.04853191,144.63,144.62,5.88252131]
["bitfinex-derivatives","SOLF0:USTF0",1723794863001,10.67853191,144.63,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723794863165,10.67853191,144.63,144.62,5.88169038]
["bitfinex-derivatives","SOLF0:USTF0",1723794864579,10.67853191,144.63,144.62,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1723794864764,10.67853191,144.63,144.62,2.42471486]
["bitfinex-derivatives","SOLF0:USTF0",1723794867294,10.67853191,144.63,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723794867476,10.67853191,144.63,144.62,2.42472495]
["bitfinex-derivatives","SOLF0:USTF0",1723794867703,10.67853191,144.63,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723794867971,10.67853191,144.63,144.62,2.42425605]
["bitfinex-derivatives","SOLF0:USTF0",1723794868571,10.67853191,144.63,144.62,2.4231905]
["bitfinex-derivatives","SOLF0:USTF0",1723794868771,10.67853191,144.63,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723794869071,10.67853191,144.63,144.62,2.42293861]
["bitfinex-derivatives","SOLF0:USTF0",1723794869273,10.67853191,144.63,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723794869573,14.0854,144.68,144.62,10.98807941]
["bitfinex-derivatives","SOLF0:USTF0",1723794869765,14.0854,144.68,144.63,2.42184519]
["bitfinex-derivatives","SOLF0:USTF0",1723794869965,14.0854,144.68,144.64,5.87804519]
["bitfinex-derivatives","SOLF0:USTF0",1723794870166,14.0854,144.68,144.65,2.42184519]
["bitfinex-derivatives","SOLF0:USTF0",1723794870461,14.0854,144.68,144.65,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1723794870661,10.63,144.68,144.65,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1723794870861,14.93,144.69,144.65,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1723794871074,14.93,144.69,144.66,2.42023604]
["bitfinex-derivatives","SOLF0:USTF0",1723794871372,14.93,144.69,144.67,3.4555]
["bitfinex-derivatives","SOLF0:USTF0",1723794873372,14.93,144.69,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723794874277,10.63,144.67,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723794874877,10.63,144.67,144.65,3.50311842]
["bitfinex-derivatives","SOLF0:USTF0",1723794876071,10.63,144.66,144.65,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1723794876772,14.0858,144.66,144.65,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1723794878079,17.47861421,144.66,144.65,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1723794878579,14.0858,144.66,144.65,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1723794878780,6.85103443,144.66,144.65,0.04711842]
["bitfinex-derivatives","SOLF0:USTF0",1723794878980,17.48103443,144.66,144.6,2.42130815]
["bitfinex-derivatives","SOLF0:USTF0",1723794879177,10.63,144.62,144.61,2.42130815]
["bitfinex-derivatives","SOLF0:USTF0",1723794879772,10.63,144.62,144.59,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723794879773,7.69558018,144.65,144.59,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723794879973,10.63,144.61,144.6,2.42200016]
["bitfinex-derivatives","SOLF0:USTF0",1723794880781,3.50264726,144.63,144.6,2.42221659]
["bitfinex-derivatives","SOLF0:USTF0",1723794881007,10.63,144.61,144.59,4.83160087]
["bitfinex-derivatives","SOLF0:USTF0",1723794881176,10.63,144.61,144.6,2.42220693]
["bitfinex-derivatives","SOLF0:USTF0",1723794881377,3.50264726,144.63,144.6,2.42220693]
["bitfinex-derivatives","SOLF0:USTF0",1723794881577,10.63,144.61,144.59,4.83160087]
["bitfinex-derivatives","SOLF0:USTF0",1723794881782,10.63,144.61,144.6,2.42196674]
["bitfinex-derivatives","SOLF0:USTF0",1723794883788,10.63,144.61,144.59,4.83160087]
["bitfinex-derivatives","SOLF0:USTF0",1723794886578,14.0871,144.61,144.59,1.37420087]
["bitfinex-derivatives","SOLF0:USTF0",1723794887410,14.0871,144.61,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794889088,3.4571,144.61,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794889295,14.0871,144.61,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794893190,3.4573,144.6,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794893386,10.63,144.6,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794894685,4.28,144.61,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794894884,10.63,144.6,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794895192,14.0873,144.6,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794895991,3.4573,144.6,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794896190,14.0873,144.6,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794900387,3.4573,144.6,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794900594,7.7371,144.61,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794900791,18.3671,144.61,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794905985,3.4573,144.6,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794906889,14.0873,144.6,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794908801,3.4573,144.6,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794908992,14.0873,144.6,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794910500,10.63,144.6,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794911092,7.7372,144.61,144.59,2.47903741]
["bitfinex-derivatives","SOLF0:USTF0",1723794911292,10.63,144.6,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794911595,10.63,144.6,144.59,2.47872471]
["bitfinex-derivatives","SOLF0:USTF0",1723794912595,3.4569,144.62,144.59,2.47872471]
["bitfinex-derivatives","SOLF0:USTF0",1723794912793,18.3669,144.62,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794913396,10.63,144.61,144.6,2.42824116]
["bitfinex-derivatives","SOLF0:USTF0",1723794913691,10.63,144.61,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794915103,10.63,144.61,144.59,3.50800087]
["bitfinex-derivatives","SOLF0:USTF0",1723794915306,10.63,144.61,144.6,2.42886697]
["bitfinex-derivatives","SOLF0:USTF0",1723794918222,10.63,144.61,144.59,3.50790087]
["bitfinex-derivatives","SOLF0:USTF0",1723794918413,10.63,144.61,144.6,2.42861993]
["bitfinex-derivatives","SOLF0:USTF0",1723794922312,10.63,144.61,144.6,2.42904621]
["bitfinex-derivatives","SOLF0:USTF0",1723794922646,10.63,144.61,144.59,3.50790087]
["bitfinex-derivatives","SOLF0:USTF0",1723794922809,10.63,144.61,144.6,2.42904718]
["bitfinex-derivatives","SOLF0:USTF0",1723794924518,7.7369,144.62,144.6,2.42904718]
["bitfinex-derivatives","SOLF0:USTF0",1723794924730,10.63,144.61,144.59,3.50790087]
["bitfinex-derivatives","SOLF0:USTF0",1723794924914,10.63,144.61,144.6,2.42938533]
["bitfinex-derivatives","SOLF0:USTF0",1723794926721,10.63,144.61,144.6,11.02289842]
["bitfinex-derivatives","SOLF0:USTF0",1723794926920,10.63,144.61,144.6,2.42923618]
["bitfinex-derivatives","SOLF0:USTF0",1723794930227,10.63,144.61,144.6,8.59564487]
["bitfinex-derivatives","SOLF0:USTF0",1723794930528,4.28,144.62,144.6,11.02548779]
["bitfinex-derivatives","SOLF0:USTF0",1723794930719,14.91,144.62,144.61,2.42984292]
["bitfinex-derivatives","SOLF0:USTF0",1723794931440,14.91,144.62,144.61,2.42997407]
["bitfinex-derivatives","SOLF0:USTF0",1723794932131,18.3668,144.62,144.59,3.50790087]
["bitfinex-derivatives","SOLF0:USTF0",1723794932424,18.3668,144.62,144.6,2.42999395]
["bitfinex-derivatives","SOLF0:USTF0",1723794932627,18.3668,144.62,144.61,2.42999395]
["bitfinex-derivatives","SOLF0:USTF0",1723794936523,18.3668,144.62,144.61,2.4318891]
["bitfinex-derivatives","SOLF0:USTF0",1723794939628,18.3668,144.62,144.61,2.43336769]
["bitfinex-derivatives","SOLF0:USTF0",1723794941131,14.91,144.62,144.61,2.43336769]
["bitfinex-derivatives","SOLF0:USTF0",1723794941329,14.91,144.62,144.61,11.04118685]
["bitfinex-derivatives","SOLF0:USTF0",1723794942930,18.3668,144.62,144.61,11.04118685]
["bitfinex-derivatives","SOLF0:USTF0",1723794943642,18.3668,144.62,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794943643,3.4571,144.61,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794943825,10.63,144.6,144.59,0.05050087]
["bitfinex-derivatives","SOLF0:USTF0",1723794944039,10.63,144.6,144.59,2.48405847]
["bitfinex-derivatives","SOLF0:USTF0",1723794944232,10.63,144.6,144.59,24.18389287]
["bitfinex-derivatives","SOLF0:USTF0",1723794944630,7.737,144.62,144.59,27.64139287]
["bitfinex-derivatives","SOLF0:USTF0",1723794944834,7.737,144.62,144.6,11.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1723794945033,7.737,144.62,144.61,11.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1723794945233,18.367,144.62,144.61,11.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1723794945734,4.28,144.62,144.61,11.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1723794945933,14.91,144.62,144.61,11.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1723794946832,4.28,144.62,144.61,11.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1723794947134,0.04594726,144.63,144.61,24.1316479]
["bitfinex-derivatives","SOLF0:USTF0",1723794947334,10.67594726,144.63,144.62,11.04225623]
["bitfinex-derivatives","SOLF0:USTF0",1723794947730,10.67594726,144.63,144.62,11.04097583]
["bitfinex-derivatives","SOLF0:USTF0",1723794947930,0.04594726,144.63,144.62,11.04097583]
["bitfinex-derivatives","SOLF0:USTF0",1723794948139,10.67594726,144.63,144.62,11.04097583]
["bitfinex-derivatives","SOLF0:USTF0",1723794948343,14.13254726,144.63,144.62,11.04097583]
["bitfinex-derivatives","SOLF0:USTF0",1723794949249,0.04594726,144.63,144.62,11.04097583]
["bitfinex-derivatives","SOLF0:USTF0",1723794949735,0.04594726,144.63,144.62,27.58491781]
["bitfinex-derivatives","SOLF0:USTF0",1723794950038,0.04594726,144.63,144.62,14.49777583]
["bitfinex-derivatives","SOLF0:USTF0",1723794950833,0.04594726,144.63,144.62,27.58557598]
["bitfinex-derivatives","SOLF0:USTF0",1723794951232,0.04594726,144.63,144.62,14.49777583]
["bitfinex-derivatives","SOLF0:USTF0",1723794951439,0.04594726,144.63,144.62,27.58443529]
["bitfinex-derivatives","SOLF0:USTF0",1723794952840,3.4557,144.67,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723794952841,14.0857,144.67,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723794953043,14.0857,144.67,144.65,11.04097583]
["bitfinex-derivatives","SOLF0:USTF0",1723794953344,14.0857,144.67,144.66,2.4335576]
["bitfinex-derivatives","SOLF0:USTF0",1723794953760,10.63,144.67,144.64,3.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723794953938,10.63,144.67,144.65,2.47647938]
["bitfinex-derivatives","SOLF0:USTF0",1723794954132,10.63,144.67,144.66,11.03662473]
["bitfinex-derivatives","SOLF0:USTF0",1723794955352,10.63,144.67,144.66,11.03600948]
["bitfinex-derivatives","SOLF0:USTF0",1723794956243,4.28,144.68,144.66,11.03600948]
["bitfinex-derivatives","SOLF0:USTF0",1723794956451,10.63,144.67,144.65,3.5003315]
["bitfinex-derivatives","SOLF0:USTF0",1723794956646,10.63,144.67,144.66,11.034473]
["bitfinex-derivatives","SOLF0:USTF0",1723794957649,10.63,144.67,144.66,11.03480889]
["bitfinex-derivatives","SOLF0:USTF0",1723794957949,10.63,144.67,144.65,3.5003315]
["bitfinex-derivatives","SOLF0:USTF0",1723794958246,10.63,144.67,144.66,11.03469271]
["bitfinex-derivatives","SOLF0:USTF0",1723794961151,4.28,144.68,144.66,7.56659271]
["bitfinex-derivatives","SOLF0:USTF0",1723794961344,4.28,144.68,144.67,6.5432245]
["bitfinex-derivatives","SOLF0:USTF0",1723794961651,10.63,144.69,144.67,6.5432245]
["bitfinex-derivatives","SOLF0:USTF0",1723794961852,10.63,144.69,144.68,2.43253179]
["bitfinex-derivatives","SOLF0:USTF0",1723794963146,10.63,144.69,144.68,2.42538887]
["bitfinex-derivatives","SOLF0:USTF0",1723794965243,10.63,144.7,144.68,5.88078887]
["bitfinex-derivatives","SOLF0:USTF0",1723794965449,10.63,144.7,144.69,2.42538887]
["bitfinex-derivatives","SOLF0:USTF0",1723794966977,10.63,144.7,144.68,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723794967143,10.63,144.7,144.69,2.425473]
["bitfinex-derivatives","SOLF0:USTF0",1723794967645,10.63,144.7,144.69,2.42570425]
["bitfinex-derivatives","SOLF0:USTF0",1723794969448,14.0849,144.7,144.69,2.42570425]
["bitfinex-derivatives","SOLF0:USTF0",1723794970051,14.0849,144.7,144.69,2.24160425]
["bitfinex-derivatives","SOLF0:USTF0",1723794971256,14.0849,144.7,144.67,0.05264095]
["bitfinex-derivatives","SOLF0:USTF0",1723794971444,10.63,144.69,144.67,0.05264095]
["bitfinex-derivatives","SOLF0:USTF0",1723794974848,10.63,144.69,144.67,3.50814095]
["bitfinex-derivatives","SOLF0:USTF0",1723794975954,3.4549,144.7,144.67,3.50814095]
["bitfinex-derivatives","SOLF0:USTF0",1723794976152,10.63,144.68,144.67,3.50814095]
["bitfinex-derivatives","SOLF0:USTF0",1723794978858,10.63,144.68,144.67,0.05264095]
["bitfinex-derivatives","SOLF0:USTF0",1723794981745,3.4552,144.69,144.67,0.05264095]
["bitfinex-derivatives","SOLF0:USTF0",1723794981947,10.63,144.68,144.67,0.05264095]
["bitfinex-derivatives","SOLF0:USTF0",1723794982155,10.63,144.68,144.67,2.47828962]
["bitfinex-derivatives","SOLF0:USTF0",1723794983851,10.63,144.68,144.67,5.93388962]
["bitfinex-derivatives","SOLF0:USTF0",1723794984146,3.455,144.7,144.67,5.93388962]
["bitfinex-derivatives","SOLF0:USTF0",1723794984147,10.63,144.69,144.67,5.93388962]
["bitfinex-derivatives","SOLF0:USTF0",1723794984346,10.63,144.69,144.68,2.42564867]
["bitfinex-derivatives","SOLF0:USTF0",1723794984760,3.455,144.7,144.68,2.42564867]
["bitfinex-derivatives","SOLF0:USTF0",1723794984954,3.455,144.7,144.67,3.50824095]
["bitfinex-derivatives","SOLF0:USTF0",1723794985153,10.63,144.69,144.68,2.42560409]
["bitfinex-derivatives","SOLF0:USTF0",1723794988152,4.28,144.71,144.59,13.08403707]
["bitfinex-derivatives","SOLF0:USTF0",1723794988354,10.63,144.63,144.6,11.0260445]
["bitfinex-derivatives","SOLF0:USTF0",1723794988558,10.63,144.62,144.61,14.4830445]
["bitfinex-derivatives","SOLF0:USTF0",1723794988763,10.63,144.62,144.61,12.05787641]
["bitfinex-derivatives","SOLF0:USTF0",1723794990762,10.63,144.62,144.61,8.60087641]
["bitfinex-derivatives","SOLF0:USTF0",1723794990967,10.63,144.62,144.6,0.04443129]
["bitfinex-derivatives","SOLF0:USTF0",1723794991170,10.63,144.62,144.61,8.60661616]
["bitfinex-derivatives","SOLF0:USTF0",1723794993875,10.63,144.62,144.61,12.06361616]
["bitfinex-derivatives","SOLF0:USTF0",1723794995973,10.63,144.62,144.61,8.60661616]
["bitfinex-derivatives","SOLF0:USTF0",1723794998069,14.0868,144.62,144.61,8.60661616]
["bitfinex-derivatives","SOLF0:USTF0",1723794998279,0.04675007,144.63,144.6,0.04443129]
["bitfinex-derivatives","SOLF0:USTF0",1723794998475,10.63,144.61,144.6,0.04443129]
["bitfinex-derivatives","SOLF0:USTF0",1723794998672,10.63,144.61,144.6,8.65658844]
["bitfinex-derivatives","SOLF0:USTF0",1723794998871,10.63,144.61,144.6,0.04443129]
["bitfinex-derivatives","SOLF0:USTF0",1723794999068,10.63,144.61,144.6,8.6573326]
["bitfinex-derivatives","SOLF0:USTF0",1723794999270,10.63,144.61,144.6,0.04443129]
["bitfinex-derivatives","SOLF0:USTF0",1723794999676,14.087,144.61,144.6,0.04443129]
["bitfinex-derivatives","SOLF0:USTF0",1723794999979,14.087,144.61,144.6,8.65701469]
["bitfinex-derivatives","SOLF0:USTF0",1723795000281,14.087,144.61,144.6,8.65712862]
["bitfinex-derivatives","SOLF0:USTF0",1723795001875,7.7369,144.62,144.6,8.65712862]
["bitfinex-derivatives","SOLF0:USTF0",1723795002079,18.3669,144.62,144.6,0.04443129]
["bitfinex-derivatives","SOLF0:USTF0",1723795002580,4.28,144.62,144.6,0.04443129]
["bitfinex-derivatives","SOLF0:USTF0",1723795002777,0.04675007,144.63,144.61,8.61416046]
["bitfinex-derivatives","SOLF0:USTF0",1723795003081,0.04675007,144.63,144.62,8.61416046]
["bitfinex-derivatives","SOLF0:USTF0",1723795003779,0.04675007,144.63,144.6,3.50153129]
["bitfinex-derivatives","SOLF0:USTF0",1723795003985,0.04675007,144.63,144.61,8.61615575]
["bitfinex-derivatives","SOLF0:USTF0",1723795004176,0.04675007,144.63,144.6,3.50153129]
["bitfinex-derivatives","SOLF0:USTF0",1723795004379,0.04675007,144.63,144.61,8.61758813]
["bitfinex-derivatives","SOLF0:USTF0",1723795004677,0.04675007,144.63,144.6,3.50153129]
["bitfinex-derivatives","SOLF0:USTF0",1723795004979,0.04675007,144.63,144.61,8.61756784]
["bitfinex-derivatives","SOLF0:USTF0",1723795005183,0.04675007,144.63,144.61,3.457]
["bitfinex-derivatives","SOLF0:USTF0",1723795005481,14.13335007,144.63,144.6,0.04443129]
["bitfinex-derivatives","SOLF0:USTF0",1723795005677,10.67675007,144.63,144.61,8.61775737]
["bitfinex-derivatives","SOLF0:USTF0",1723795005983,10.67675007,144.63,144.62,2.42326894]
["bitfinex-derivatives","SOLF0:USTF0",1723795006382,10.67675007,144.63,144.62,11.04074711]
["bitfinex-derivatives","SOLF0:USTF0",1723795006576,14.13335007,144.63,144.62,11.04074711]
["bitfinex-derivatives","SOLF0:USTF0",1723795006883,14.13335007,144.63,144.62,2.42326894]
["bitfinex-derivatives","SOLF0:USTF0",1723795008285,14.13335007,144.63,144.62,2.42441097]
["bitfinex-derivatives","SOLF0:USTF0",1723795013977,14.31745007,144.63,144.62,2.42441097]
["bitfinex-derivatives","SOLF0:USTF0",1723795015685,3.457,144.62,144.6,0.04443129]
["bitfinex-derivatives","SOLF0:USTF0",1723795015887,10.63,144.61,144.6,0.04443129]
["bitfinex-derivatives","SOLF0:USTF0",1723795016087,10.63,144.61,144.6,11.08942361]
["bitfinex-derivatives","SOLF0:USTF0",1723795016391,10.63,144.61,144.6,2.46869003]
["bitfinex-derivatives","SOLF0:USTF0",1723795016584,10.63,144.61,144.6,11.08686867]
["bitfinex-derivatives","SOLF0:USTF0",1723795016794,10.63,144.61,144.6,8.66260993]
["bitfinex-derivatives","SOLF0:USTF0",1723795017088,10.63,144.61,144.6,11.08622058]
["bitfinex-derivatives","SOLF0:USTF0",1723795017897,3.68755007,144.63,144.6,11.08622058]
["bitfinex-derivatives","SOLF0:USTF0",1723795018091,0.23085007,144.63,144.61,11.03893267]
["bitfinex-derivatives","SOLF0:USTF0",1723795018392,0.23085007,144.63,144.62,11.03893267]
["bitfinex-derivatives","SOLF0:USTF0",1723795019191,0.23085007,144.63,144.62,2.42284292]
["bitfinex-derivatives","SOLF0:USTF0",1723795020993,3.68745007,144.63,144.62,2.42284292]
["bitfinex-derivatives","SOLF0:USTF0",1723795022689,0.23085007,144.63,144.62,2.42284292]
["bitfinex-derivatives","SOLF0:USTF0",1723795025595,3.68745007,144.63,144.62,2.42284292]
["bitfinex-derivatives","SOLF0:USTF0",1723795026397,0.23085007,144.63,144.62,2.42284292]
["bitfinex-derivatives","SOLF0:USTF0",1723795026597,0.23085007,144.63,144.62,11.02478785]
["bitfinex-derivatives","SOLF0:USTF0",1723795026901,0.23085007,144.63,144.62,2.42284292]
["bitfinex-derivatives","SOLF0:USTF0",1723795028001,0.23085007,144.63,144.62,2.41761195]
["bitfinex-derivatives","SOLF0:USTF0",1723795028301,0.23085007,144.63,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723795028491,0.23085007,144.63,144.62,2.41739878]
["bitfinex-derivatives","SOLF0:USTF0",1723795029504,4.28,144.66,144.62,2.41739878]
["bitfinex-derivatives","SOLF0:USTF0",1723795029694,4.28,144.66,144.63,11.00858024]
["bitfinex-derivatives","SOLF0:USTF0",1723795029899,10.63,144.66,144.64,2.41739878]
["bitfinex-derivatives","SOLF0:USTF0",1723795030095,4.28,144.69,144.65,2.41739878]
["bitfinex-derivatives","SOLF0:USTF0",1723795030301,10.63,144.66,144.59,3.37565617]
["bitfinex-derivatives","SOLF0:USTF0",1723795030497,14.0859,144.66,144.62,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1723795030708,0.02425605,144.64,144.63,11.00625726]
["bitfinex-derivatives","SOLF0:USTF0",1723795031203,10.65425605,144.64,144.63,2.41552209]
["bitfinex-derivatives","SOLF0:USTF0",1723795031607,10.65425605,144.64,144.63,11.00237682]
["bitfinex-derivatives","SOLF0:USTF0",1723795032505,10.65425605,144.64,144.61,3.50860253]
["bitfinex-derivatives","SOLF0:USTF0",1723795032702,10.65425605,144.64,144.63,8.58618016]
["bitfinex-derivatives","SOLF0:USTF0",1723795033006,10.65425605,144.64,144.63,11.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1723795034999,14.11055605,144.64,144.63,11.00037366]
["bitfinex-derivatives","SOLF0:USTF0",1723795035208,14.11055605,144.64,144.63,2.4141935]
["bitfinex-derivatives","SOLF0:USTF0",1723795036106,3.4568,144.62,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795036309,14.0868,144.62,144.61,8.6534623]
["bitfinex-derivatives","SOLF0:USTF0",1723795036512,14.0868,144.62,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795043315,14.0868,144.62,144.61,8.65143169]
["bitfinex-derivatives","SOLF0:USTF0",1723795044417,18.3668,144.63,144.61,8.65143169]
["bitfinex-derivatives","SOLF0:USTF0",1723795044713,14.0868,144.63,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795045905,3.4568,144.62,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795046109,10.63,144.63,144.61,8.65229459]
["bitfinex-derivatives","SOLF0:USTF0",1723795046310,10.63,144.63,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795046512,14.0867,144.63,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795046916,7.74075605,144.64,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795047215,18.37075605,144.64,144.62,8.59985819]
["bitfinex-derivatives","SOLF0:USTF0",1723795047412,18.37075605,144.64,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795047613,18.37075605,144.64,144.62,8.59933461]
["bitfinex-derivatives","SOLF0:USTF0",1723795047916,18.37075605,144.64,144.61,3.50870253]
["bitfinex-derivatives","SOLF0:USTF0",1723795048108,18.37075605,144.64,144.62,11.00993871]
["bitfinex-derivatives","SOLF0:USTF0",1723795048309,18.37075605,144.64,144.63,2.41100357]
["bitfinex-derivatives","SOLF0:USTF0",1723795050315,14.91425605,144.64,144.63,11.01129564]
["bitfinex-derivatives","SOLF0:USTF0",1723795050914,14.91425605,144.64,144.63,2.41100357]
["bitfinex-derivatives","SOLF0:USTF0",1723795051417,14.91425605,144.64,144.63,11.01079766]
["bitfinex-derivatives","SOLF0:USTF0",1723795053220,18.37055605,144.64,144.63,11.01079766]
["bitfinex-derivatives","SOLF0:USTF0",1723795054427,3.4567,144.63,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795054716,10.63,144.62,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795054910,10.63,144.62,144.61,2.46357548]
["bitfinex-derivatives","SOLF0:USTF0",1723795055110,14.0868,144.62,144.61,2.46357548]
["bitfinex-derivatives","SOLF0:USTF0",1723795055721,14.0868,144.62,144.61,2.45667648]
["bitfinex-derivatives","SOLF0:USTF0",1723795058836,14.0868,144.62,144.61,2.45639173]
["bitfinex-derivatives","SOLF0:USTF0",1723795061325,10.63,144.62,144.61,2.45639173]
["bitfinex-derivatives","SOLF0:USTF0",1723795062720,14.0868,144.62,144.61,2.45639173]
["bitfinex-derivatives","SOLF0:USTF0",1723795062948,14.0868,144.62,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795063127,14.0868,144.62,144.61,2.45638803]
["bitfinex-derivatives","SOLF0:USTF0",1723795063527,14.0868,144.62,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795063717,14.0868,144.62,144.61,2.4564097]
["bitfinex-derivatives","SOLF0:USTF0",1723795067429,14.0868,144.62,144.61,2.4574591]
["bitfinex-derivatives","SOLF0:USTF0",1723795067925,14.0868,144.62,144.61,2.457395]
["bitfinex-derivatives","SOLF0:USTF0",1723795071821,14.0868,144.62,144.61,2.45772215]
["bitfinex-derivatives","SOLF0:USTF0",1723795072020,14.0868,144.62,144.61,11.04820737]
["bitfinex-derivatives","SOLF0:USTF0",1723795072222,10.63,144.62,144.61,11.04820737]
["bitfinex-derivatives","SOLF0:USTF0",1723795072622,3.4568,144.63,144.61,11.04820737]
["bitfinex-derivatives","SOLF0:USTF0",1723795072829,14.0868,144.63,144.62,10.99650484]
["bitfinex-derivatives","SOLF0:USTF0",1723795073022,14.0868,144.63,144.62,2.40601962]
["bitfinex-derivatives","SOLF0:USTF0",1723795076023,3.4568,144.62,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795076231,14.0868,144.62,144.61,2.45706817]
["bitfinex-derivatives","SOLF0:USTF0",1723795077225,14.0868,144.62,144.61,11.04584787]
["bitfinex-derivatives","SOLF0:USTF0",1723795077425,3.4567,144.63,144.61,11.04584787]
["bitfinex-derivatives","SOLF0:USTF0",1723795077728,14.0867,144.63,144.62,2.40536564]
["bitfinex-derivatives","SOLF0:USTF0",1723795082127,3.4568,144.62,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795082329,14.0868,144.62,144.61,2.45663739]
["bitfinex-derivatives","SOLF0:USTF0",1723795083266,14.0868,144.62,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795083424,14.0868,144.62,144.61,2.45661853]
["bitfinex-derivatives","SOLF0:USTF0",1723795087337,3.4568,144.62,144.61,2.45661853]
["bitfinex-derivatives","SOLF0:USTF0",1723795087536,14.0868,144.62,144.61,2.45508135]
["bitfinex-derivatives","SOLF0:USTF0",1723795087833,14.0868,144.62,144.61,2.45518951]
["bitfinex-derivatives","SOLF0:USTF0",1723795088435,3.4567,144.63,144.61,2.45518951]
["bitfinex-derivatives","SOLF0:USTF0",1723795088734,14.0867,144.63,144.62,2.40348698]
["bitfinex-derivatives","SOLF0:USTF0",1723795091562,14.0867,144.63,144.62,2.40304786]
["bitfinex-derivatives","SOLF0:USTF0",1723795091739,14.0867,144.63,144.62,10.98497009]
["bitfinex-derivatives","SOLF0:USTF0",1723795091969,14.0867,144.63,144.61,0.05170253]
["bitfinex-derivatives","SOLF0:USTF0",1723795092145,14.0867,144.63,144.62,10.98612698]
["bitfinex-derivatives","SOLF0:USTF0",1723795092337,10.63,144.63,144.62,10.98612698]
["bitfinex-derivatives","SOLF0:USTF0",1723795093039,14.0866,144.63,144.62,10.98612698]
["bitfinex-derivatives","SOLF0:USTF0",1723795093244,14.0866,144.63,144.62,2.40342687]
["bitfinex-derivatives","SOLF0:USTF0",1723795093446,14.0866,144.63,144.62,10.9882089]
["bitfinex-derivatives","SOLF0:USTF0",1723795094449,4.28425605,144.64,144.62,10.9882089]
["bitfinex-derivatives","SOLF0:USTF0",1723795094651,4.28425605,144.64,144.63,10.98713183]
["bitfinex-derivatives","SOLF0:USTF0",1723795097443,0.02425605,144.64,144.63,10.98713183]
["bitfinex-derivatives","SOLF0:USTF0",1723795097645,14.0856,144.68,144.63,10.98713183]
["bitfinex-derivatives","SOLF0:USTF0",1723795097944,14.89,144.68,144.64,10.98713183]
["bitfinex-derivatives","SOLF0:USTF0",1723795098146,14.89,144.68,144.65,10.98713183]
["bitfinex-derivatives","SOLF0:USTF0",1723795098455,14.89,144.68,144.66,2.40342687]
["bitfinex-derivatives","SOLF0:USTF0",1723795098752,14.89,144.68,144.67,2.40342687]
["bitfinex-derivatives","SOLF0:USTF0",1723795099147,14.89,144.68,144.66,0.04791987]
["bitfinex-derivatives","SOLF0:USTF0",1723795100851,3.4556,144.67,144.66,0.04791987]
["bitfinex-derivatives","SOLF0:USTF0",1723795103454,3.4567,144.63,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723795103660,10.63,144.6,144.59,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723795104060,10.63,144.6,144.59,24.0822191]
["bitfinex-derivatives","SOLF0:USTF0",1723795104357,10.63,144.6,144.59,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723795104561,10.63,144.6,144.59,11.03359386]
["bitfinex-derivatives","SOLF0:USTF0",1723795108178,10.63,144.6,144.59,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723795108366,10.63,144.6,144.59,11.03639233]
["bitfinex-derivatives","SOLF0:USTF0",1723795111162,10.63,144.6,144.59,13.43171695]
["bitfinex-derivatives","SOLF0:USTF0",1723795112286,10.63,144.6,144.59,11.03639233]
["bitfinex-derivatives","SOLF0:USTF0",1723795112466,10.63,144.6,144.59,13.42944653]
["bitfinex-derivatives","SOLF0:USTF0",1723795112660,0.04389543,144.61,144.59,16.88704653]
["bitfinex-derivatives","SOLF0:USTF0",1723795112857,0.04389543,144.61,144.6,10.97364653]
["bitfinex-derivatives","SOLF0:USTF0",1723795116570,0.04389543,144.61,144.6,8.57845086]
["bitfinex-derivatives","SOLF0:USTF0",1723795116868,0.04389543,144.61,144.6,10.97231958]
["bitfinex-derivatives","SOLF0:USTF0",1723795117070,0.04389543,144.61,144.6,2.39359788]
["bitfinex-derivatives","SOLF0:USTF0",1723795117269,0.04389543,144.61,144.6,10.96545984]
["bitfinex-derivatives","SOLF0:USTF0",1723795117664,14.93389543,144.61,144.6,10.96545984]
["bitfinex-derivatives","SOLF0:USTF0",1723795119770,18.39099543,144.61,144.6,10.96545984]
["bitfinex-derivatives","SOLF0:USTF0",1723795120691,18.39099543,144.61,144.58,0.04701096]
["bitfinex-derivatives","SOLF0:USTF0",1723795120970,18.39099543,144.61,144.59,10.96884375]
["bitfinex-derivatives","SOLF0:USTF0",1723795121167,18.39099543,144.61,144.6,2.39429367]
["bitfinex-derivatives","SOLF0:USTF0",1723795121566,18.39099543,144.61,144.6,10.97071419]
["bitfinex-derivatives","SOLF0:USTF0",1723795121873,14.93389543,144.61,144.6,10.97071419]
["bitfinex-derivatives","SOLF0:USTF0",1723795122671,14.93389543,144.61,144.6,2.39429367]
["bitfinex-derivatives","SOLF0:USTF0",1723795122871,14.93389543,144.61,144.6,10.97089145]
["bitfinex-derivatives","SOLF0:USTF0",1723795124174,14.93389543,144.61,144.6,2.39429367]
["bitfinex-derivatives","SOLF0:USTF0",1723795124870,14.93389543,144.61,144.58,0.04701096]
["bitfinex-derivatives","SOLF0:USTF0",1723795125070,14.93389543,144.61,144.59,2.39467728]
["bitfinex-derivatives","SOLF0:USTF0",1723795125268,14.93389543,144.61,144.6,2.39467728]
["bitfinex-derivatives","SOLF0:USTF0",1723795128976,18.39099543,144.61,144.6,2.39467728]
["bitfinex-derivatives","SOLF0:USTF0",1723795129273,14.93389543,144.61,144.58,0.04701096]
["bitfinex-derivatives","SOLF0:USTF0",1723795129479,10.63,144.59,144.58,0.04701096]
["bitfinex-derivatives","SOLF0:USTF0",1723795129696,10.63,144.59,144.58,8.62637125]
["bitfinex-derivatives","SOLF0:USTF0",1723795130071,10.63,144.59,144.58,0.04701096]
["bitfinex-derivatives","SOLF0:USTF0",1723795130479,14.0876,144.59,144.58,0.04701096]
["bitfinex-derivatives","SOLF0:USTF0",1723795136680,14.0876,144.59,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723795136681,3.4578,144.58,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723795136881,10.63,144.56,144.55,8.58060125]
["bitfinex-derivatives","SOLF0:USTF0",1723795139285,10.63,144.56,144.54,0.05210332]
["bitfinex-derivatives","SOLF0:USTF0",1723795139977,3.48221471,144.55,144.54,0.05210332]
["bitfinex-derivatives","SOLF0:USTF0",1723795140377,4.31176835,144.57,144.54,0.05210332]
["bitfinex-derivatives","SOLF0:USTF0",1723795140583,10.63,144.56,144.54,0.05210332]
["bitfinex-derivatives","SOLF0:USTF0",1723795140980,14.0883,144.56,144.54,0.05210332]
["bitfinex-derivatives","SOLF0:USTF0",1723795141180,14.0883,144.56,144.55,2.38844577]
["bitfinex-derivatives","SOLF0:USTF0",1723795144489,14.0883,144.56,144.54,0.05210332]
["bitfinex-derivatives","SOLF0:USTF0",1723795144787,3.44107232,144.55,144.54,0.05210332]
["bitfinex-derivatives","SOLF0:USTF0",1723795144986,6.89957232,144.55,144.54,2.43760745]
["bitfinex-derivatives","SOLF0:USTF0",1723795146487,6.89957232,144.55,144.54,0.05210332]
["bitfinex-derivatives","SOLF0:USTF0",1723795146990,6.89957232,144.55,144.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1723795147185,10.63,144.52,144.51,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1723795147490,10.63,144.52,144.51,4.89585433]
["bitfinex-derivatives","SOLF0:USTF0",1723795147686,10.63,144.52,144.51,2.38585433]
["bitfinex-derivatives","SOLF0:USTF0",1723795148285,4.30869552,144.53,144.51,2.38585433]
["bitfinex-derivatives","SOLF0:USTF0",1723795148485,0.04869552,144.53,144.52,2.38585433]
["bitfinex-derivatives","SOLF0:USTF0",1723795149085,14.89,144.55,144.52,3.65175433]
["bitfinex-derivatives","SOLF0:USTF0",1723795149288,14.89,144.55,144.53,2.38585433]
["bitfinex-derivatives","SOLF0:USTF0",1723795149488,14.89,144.55,144.54,2.38585433]
["bitfinex-derivatives","SOLF0:USTF0",1723795150690,4.26,144.55,144.54,2.38585433]
["bitfinex-derivatives","SOLF0:USTF0",1723795150993,15.12509794,144.56,144.54,2.38585433]
["bitfinex-derivatives","SOLF0:USTF0",1723795151299,15.12509794,144.56,144.53,3.50438281]
["bitfinex-derivatives","SOLF0:USTF0",1723795151489,15.12509794,144.56,144.54,2.38377446]
["bitfinex-derivatives","SOLF0:USTF0",1723795151790,15.12509794,144.56,144.53,3.50438281]
["bitfinex-derivatives","SOLF0:USTF0",1723795151980,15.12509794,144.56,144.54,2.38346176]
["bitfinex-derivatives","SOLF0:USTF0",1723795152187,15.12509794,144.56,144.53,3.50438281]
["bitfinex-derivatives","SOLF0:USTF0",1723795152395,15.12509794,144.56,144.54,2.38350532]
["bitfinex-derivatives","SOLF0:USTF0",1723795152601,15.12509794,144.56,144.53,3.50438281]
["bitfinex-derivatives","SOLF0:USTF0",1723795152809,15.12509794,144.56,144.54,2.38357352]
["bitfinex-derivatives","SOLF0:USTF0",1723795153096,15.12509794,144.56,144.53,3.50438281]
["bitfinex-derivatives","SOLF0:USTF0",1723795153299,15.12509794,144.56,144.54,2.38357498]
["bitfinex-derivatives","SOLF0:USTF0",1723795153494,15.12509794,144.56,144.53,3.50438281]
["bitfinex-derivatives","SOLF0:USTF0",1723795153793,15.12509794,144.56,144.54,2.38391874]
["bitfinex-derivatives","SOLF0:USTF0",1723795153997,15.12509794,144.56,144.53,3.50438281]
["bitfinex-derivatives","SOLF0:USTF0",1723795154295,15.12509794,144.56,144.54,2.38388651]
["bitfinex-derivatives","SOLF0:USTF0",1723795154496,15.12509794,144.56,144.53,4.77158281]
["bitfinex-derivatives","SOLF0:USTF0",1723795154798,15.12509794,144.56,144.54,2.38372182]
["bitfinex-derivatives","SOLF0:USTF0",1723795154990,0.23509794,144.56,144.53,4.77158281]
["bitfinex-derivatives","SOLF0:USTF0",1723795155190,0.23509794,144.56,144.54,2.38371109]
["bitfinex-derivatives","SOLF0:USTF0",1723795155385,0.23509794,144.56,144.53,4.77158281]
["bitfinex-derivatives","SOLF0:USTF0",1723795155593,0.23509794,144.56,144.54,2.38378512]
["bitfinex-derivatives","SOLF0:USTF0",1723795155793,0.23509794,144.56,144.53,4.77158281]
["bitfinex-derivatives","SOLF0:USTF0",1723795156000,0.23509794,144.56,144.54,2.3834129]
["bitfinex-derivatives","SOLF0:USTF0",1723795156195,0.23509794,144.56,144.53,4.77158281]
["bitfinex-derivatives","SOLF0:USTF0",1723795156388,0.23509794,144.56,144.54,2.38341112]
["bitfinex-derivatives","SOLF0:USTF0",1723795156593,0.23509794,144.56,144.53,4.77158281]
["bitfinex-derivatives","SOLF0:USTF0",1723795156791,0.23509794,144.56,144.54,2.38333745]
["bitfinex-derivatives","SOLF0:USTF0",1723795156999,0.23509794,144.56,144.53,4.77158281]
["bitfinex-derivatives","SOLF0:USTF0",1723795157198,0.23509794,144.56,144.54,2.38339188]
["bitfinex-derivatives","SOLF0:USTF0",1723795157496,0.23509794,144.56,144.53,4.77158281]
["bitfinex-derivatives","SOLF0:USTF0",1723795157696,0.23509794,144.56,144.54,2.38339899]
["bitfinex-derivatives","SOLF0:USTF0",1723795157894,0.23509794,144.56,144.53,4.77158281]
["bitfinex-derivatives","SOLF0:USTF0",1723795158095,0.23509794,144.56,144.54,2.38311857]
["bitfinex-derivatives","SOLF0:USTF0",1723795158400,0.23509794,144.56,144.55,2.3832753]
["bitfinex-derivatives","SOLF0:USTF0",1723795158991,3.69339794,144.56,144.53,4.77158281]
["bitfinex-derivatives","SOLF0:USTF0",1723795159195,10.63,144.55,144.54,2.38329295]
["bitfinex-derivatives","SOLF0:USTF0",1723795159394,10.86509794,144.56,144.54,5.84199295]
["bitfinex-derivatives","SOLF0:USTF0",1723795159599,10.86509794,144.56,144.54,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723795160301,0.23509794,144.56,144.55,2.38294448]
["bitfinex-derivatives","SOLF0:USTF0",1723795160699,0.23509794,144.56,144.55,5.84144448]
["bitfinex-derivatives","SOLF0:USTF0",1723795162502,10.63,144.58,144.55,2.38294448]
["bitfinex-derivatives","SOLF0:USTF0",1723795162700,14.89,144.6,144.56,2.38294448]
["bitfinex-derivatives","SOLF0:USTF0",1723795162897,14.89,144.6,144.57,7.09974448]
["bitfinex-derivatives","SOLF0:USTF0",1723795163101,18.3474,144.6,144.57,4.7168]
["bitfinex-derivatives","SOLF0:USTF0",1723795163301,18.3474,144.6,144.57,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1723795163505,18.39368962,144.6,144.57,1.30804414]
["bitfinex-derivatives","SOLF0:USTF0",1723795167309,18.39368962,144.6,144.58,2.38034303]
["bitfinex-derivatives","SOLF0:USTF0",1723795167608,18.39368962,144.6,144.57,1.30804414]
["bitfinex-derivatives","SOLF0:USTF0",1723795167808,18.39368962,144.6,144.58,2.38028369]
["bitfinex-derivatives","SOLF0:USTF0",1723795168004,18.39368962,144.6,144.57,1.30804414]
["bitfinex-derivatives","SOLF0:USTF0",1723795168208,18.39368962,144.6,144.58,2.38030332]
["bitfinex-derivatives","SOLF0:USTF0",1723795168409,18.39368962,144.6,144.57,1.30804414]
["bitfinex-derivatives","SOLF0:USTF0",1723795168609,18.39368962,144.6,144.58,2.38027448]
["bitfinex-derivatives","SOLF0:USTF0",1723795168807,18.39368962,144.6,144.57,1.30804414]
["bitfinex-derivatives","SOLF0:USTF0",1723795169007,10.63,144.58,144.57,1.30804414]
["bitfinex-derivatives","SOLF0:USTF0",1723795169202,10.63,144.58,144.57,3.68853823]
["bitfinex-derivatives","SOLF0:USTF0",1723795171902,14.0878,144.58,144.57,2.42963823]
["bitfinex-derivatives","SOLF0:USTF0",1723795173922,14.0878,144.58,144.57,0.04914414]
["bitfinex-derivatives","SOLF0:USTF0",1723795174108,14.0878,144.58,144.57,2.43124841]
["bitfinex-derivatives","SOLF0:USTF0",1723795174307,14.93628962,144.6,144.57,2.43124841]
["bitfinex-derivatives","SOLF0:USTF0",1723795174502,14.93628962,144.6,144.58,2.38210427]
["bitfinex-derivatives","SOLF0:USTF0",1723795174706,14.93628962,144.6,144.59,2.38210427]
["bitfinex-derivatives","SOLF0:USTF0",1723795175709,18.39378962,144.6,144.59,2.38210427]
["bitfinex-derivatives","SOLF0:USTF0",1723795176249,18.39378962,144.6,144.57,0.04914414]
["bitfinex-derivatives","SOLF0:USTF0",1723795176512,18.39378962,144.6,144.58,2.3814998]
["bitfinex-derivatives","SOLF0:USTF0",1723795176712,18.39378962,144.6,144.59,2.3814998]
["bitfinex-derivatives","SOLF0:USTF0",1723795177415,18.39378962,144.6,144.59,2.38139718]
["bitfinex-derivatives","SOLF0:USTF0",1723795178538,18.39378962,144.6,144.57,0.04914414]
["bitfinex-derivatives","SOLF0:USTF0",1723795178719,18.39378962,144.6,144.58,2.38151892]
["bitfinex-derivatives","SOLF0:USTF0",1723795178930,18.39378962,144.6,144.57,0.04914414]
["bitfinex-derivatives","SOLF0:USTF0",1723795179110,18.39378962,144.6,144.58,2.3815044]
["bitfinex-derivatives","SOLF0:USTF0",1723795179316,18.39378962,144.6,144.59,2.3815044]
["bitfinex-derivatives","SOLF0:USTF0",1723795181127,14.93628962,144.6,144.59,2.3815044]
["bitfinex-derivatives","SOLF0:USTF0",1723795181326,4.30628962,144.6,144.59,2.3815044]
["bitfinex-derivatives","SOLF0:USTF0",1723795186724,4.30628962,144.6,144.59,2.38053927]
["bitfinex-derivatives","SOLF0:USTF0",1723795187132,4.30628962,144.6,144.59,2.38052767]
["bitfinex-derivatives","SOLF0:USTF0",1723795187830,4.30628962,144.6,144.59,2.38088474]
["bitfinex-derivatives","SOLF0:USTF0",1723795188652,4.30628962,144.6,144.57,0.04914414]
["bitfinex-derivatives","SOLF0:USTF0",1723795188823,4.30628962,144.6,144.58,10.91935094]
["bitfinex-derivatives","SOLF0:USTF0",1723795189027,4.30628962,144.6,144.59,2.38090125]
["bitfinex-derivatives","SOLF0:USTF0",1723795190932,4.30628962,144.6,144.57,0.04914414]
["bitfinex-derivatives","SOLF0:USTF0",1723795191128,4.30628962,144.6,144.58,10.9221841]
["bitfinex-derivatives","SOLF0:USTF0",1723795191331,4.30628962,144.6,144.59,2.38152089]
["bitfinex-derivatives","SOLF0:USTF0",1723795191536,4.30628962,144.6,144.59,2.38167237]
["bitfinex-derivatives","SOLF0:USTF0",1723795191853,7.76358962,144.6,144.57,0.04914414]
["bitfinex-derivatives","SOLF0:USTF0",1723795192031,10.63,144.59,144.58,2.38170715]
["bitfinex-derivatives","SOLF0:USTF0",1723795192228,10.63,144.59,144.58,10.9229805]
["bitfinex-derivatives","SOLF0:USTF0",1723795192632,10.63,144.59,144.58,10.92294134]
["bitfinex-derivatives","SOLF0:USTF0",1723795193136,10.63,144.59,144.58,10.9229392]
["bitfinex-derivatives","SOLF0:USTF0",1723795194032,10.63,144.59,144.58,10.92221072]
["bitfinex-derivatives","SOLF0:USTF0",1723795194334,10.63,144.59,144.58,10.92236214]
["bitfinex-derivatives","SOLF0:USTF0",1723795194531,10.63,144.59,144.58,2.38166585]
["bitfinex-derivatives","SOLF0:USTF0",1723795195035,10.63,144.59,144.58,2.38146124]
["bitfinex-derivatives","SOLF0:USTF0",1723795195229,4.49038962,144.6,144.58,2.38146124]
["bitfinex-derivatives","SOLF0:USTF0",1723795195230,15.12038962,144.6,144.58,2.38146124]
["bitfinex-derivatives","SOLF0:USTF0",1723795195429,15.12038962,144.6,144.59,2.38146124]
["bitfinex-derivatives","SOLF0:USTF0",1723795196233,15.12038962,144.6,144.59,2.38138996]
["bitfinex-derivatives","SOLF0:USTF0",1723795196832,18.57768962,144.6,144.59,2.38138996]
["bitfinex-derivatives","SOLF0:USTF0",1723795197936,15.12038962,144.6,144.59,2.38138996]
["bitfinex-derivatives","SOLF0:USTF0",1723795198830,4.49038962,144.6,144.59,2.38138996]
["bitfinex-derivatives","SOLF0:USTF0",1723795199031,15.12038962,144.6,144.59,2.38138996]
["bitfinex-derivatives","SOLF0:USTF0",1723795200335,4.49038962,144.6,144.57,0.04914414]
["bitfinex-derivatives","SOLF0:USTF0",1723795200747,4.49038962,144.6,144.58,2.37953706]
["bitfinex-derivatives","SOLF0:USTF0",1723795200936,4.49038962,144.6,144.59,2.37953706]
["bitfinex-derivatives","SOLF0:USTF0",1723795203747,4.49038962,144.6,144.57,3.50694414]
["bitfinex-derivatives","SOLF0:USTF0",1723795204341,4.49038962,144.6,144.58,10.90905755]
["bitfinex-derivatives","SOLF0:USTF0",1723795204639,4.49038962,144.6,144.59,2.37874302]
["bitfinex-derivatives","SOLF0:USTF0",1723795207954,7.94768962,144.6,144.57,0.04914414]
["bitfinex-derivatives","SOLF0:USTF0",1723795208143,7.94768962,144.6,144.58,10.91188907]
["bitfinex-derivatives","SOLF0:USTF0",1723795208344,7.94768962,144.6,144.59,2.37923529]
["bitfinex-derivatives","SOLF0:USTF0",1723795208645,4.49038962,144.6,144.59,2.37923529]
["bitfinex-derivatives","SOLF0:USTF0",1723795211836,4.30628962,144.6,144.59,2.37923529]
["bitfinex-derivatives","SOLF0:USTF0",1723795212067,4.30628962,144.6,144.57,3.50714414]
["bitfinex-derivatives","SOLF0:USTF0",1723795212248,4.30628962,144.6,144.58,10.91100958]
["bitfinex-derivatives","SOLF0:USTF0",1723795212439,4.30628962,144.6,144.59,2.37903401]
["bitfinex-derivatives","SOLF0:USTF0",1723795212644,4.28628962,144.6,144.59,2.37903401]
["bitfinex-derivatives","SOLF0:USTF0",1723795214746,0.04628962,144.6,144.59,5.83653401]
["bitfinex-derivatives","SOLF0:USTF0",1723795214948,0.04628962,144.6,144.59,14.36444607]
["bitfinex-derivatives","SOLF0:USTF0",1723795215543,4.24,144.63,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723795215743,4.24,144.63,144.61,2.37903401]
["bitfinex-derivatives","SOLF0:USTF0",1723795216051,4.24,144.63,144.62,2.37694526]
["bitfinex-derivatives","SOLF0:USTF0",1723795216244,4.24,144.63,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723795216441,4.24,144.63,144.61,10.90251372]
["bitfinex-derivatives","SOLF0:USTF0",1723795216644,4.24,144.63,144.62,2.37694704]
["bitfinex-derivatives","SOLF0:USTF0",1723795216858,7.6966,144.63,144.62,2.37694704]
["bitfinex-derivatives","SOLF0:USTF0",1723795218151,3.4568,144.62,144.61,0.04701333]
["bitfinex-derivatives","SOLF0:USTF0",1723795218353,3.4568,144.62,144.61,2.42622107]
["bitfinex-derivatives","SOLF0:USTF0",1723795218649,4.24,144.62,144.61,2.42622107]
["bitfinex-derivatives","SOLF0:USTF0",1723795219549,7.6968,144.62,144.61,0.40612107]
["bitfinex-derivatives","SOLF0:USTF0",1723795220657,3.4575,144.6,144.55,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723795220853,0.04748195,144.59,144.57,0.04618807]
["bitfinex-derivatives","SOLF0:USTF0",1723795221049,0.04748195,144.59,144.58,8.53513911]
["bitfinex-derivatives","SOLF0:USTF0",1723795222206,0.04748195,144.59,144.57,0.04618807]
["bitfinex-derivatives","SOLF0:USTF0",1723795222551,0.04748195,144.59,144.58,8.53662979]
["bitfinex-derivatives","SOLF0:USTF0",1723795224872,0.04748195,144.59,144.57,3.50408807]
["bitfinex-derivatives","SOLF0:USTF0",1723795225156,0.04748195,144.59,144.58,8.53477746]
["bitfinex-derivatives","SOLF0:USTF0",1723795226757,0.04748195,144.59,144.58,11.99257746]
["bitfinex-derivatives","SOLF0:USTF0",1723795229277,0.04748195,144.59,144.58,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723795229462,0.04748195,144.59,144.58,11.99458358]
["bitfinex-derivatives","SOLF0:USTF0",1723795229762,0.04748195,144.59,144.58,8.53678358]
["bitfinex-derivatives","SOLF0:USTF0",1723795231554,0.04748195,144.59,144.58,10.91217051]
["bitfinex-derivatives","SOLF0:USTF0",1723795231758,0.04748195,144.59,144.58,14.36997051]
["bitfinex-derivatives","SOLF0:USTF0",1723795232964,0.04748195,144.59,144.58,5.83318693]
["bitfinex-derivatives","SOLF0:USTF0",1723795233163,0.04748195,144.59,144.58,14.37082843]
["bitfinex-derivatives","SOLF0:USTF0",1723795233666,0.04748195,144.59,144.58,10.91302843]
["bitfinex-derivatives","SOLF0:USTF0",1723795234763,0.04748195,144.59,144.58,14.37082843]
["bitfinex-derivatives","SOLF0:USTF0",1723795235665,0.23158195,144.59,144.58,14.37082843]
["bitfinex-derivatives","SOLF0:USTF0",1723795236266,4.24,144.66,144.58,12.17492843]
["bitfinex-derivatives","SOLF0:USTF0",1723795236469,4.24,144.66,144.59,25.22344439]
["bitfinex-derivatives","SOLF0:USTF0",1723795236672,10.3525,144.88,144.6,28.14324439]
["bitfinex-derivatives","SOLF0:USTF0",1723795236874,3.4544,144.73,144.61,25.76785746]
["bitfinex-derivatives","SOLF0:USTF0",1723795237174,6.9036,144.84,144.62,28.14324439]
["bitfinex-derivatives","SOLF0:USTF0",1723795237479,4.24,144.81,144.63,23.90324439]
["bitfinex-derivatives","SOLF0:USTF0",1723795237675,0.0698,144.8,144.66,0.04383741]
["bitfinex-derivatives","SOLF0:USTF0",1723795237978,4.25204449,144.8,144.67,10.91302843]
["bitfinex-derivatives","SOLF0:USTF0",1723795238178,4.25204449,144.8,144.68,7.44942843]
["bitfinex-derivatives","SOLF0:USTF0",1723795238379,4.25204449,144.8,144.69,2.37538693]
["bitfinex-derivatives","SOLF0:USTF0",1723795238579,4.25204449,144.8,144.7,2.37538693]
["bitfinex-derivatives","SOLF0:USTF0",1723795238774,4.25204449,144.8,144.68,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723795238980,4.25204449,144.8,144.69,2.37052132]
["bitfinex-derivatives","SOLF0:USTF0",1723795239179,3.4541,144.74,144.73,0.04593527]
["bitfinex-derivatives","SOLF0:USTF0",1723795239376,7.6941,144.74,144.73,0.04593527]
["bitfinex-derivatives","SOLF0:USTF0",1723795240380,7.6941,144.74,144.68,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723795240381,3.4545,144.72,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723795240884,3.4545,144.72,144.68,2.37077213]
["bitfinex-derivatives","SOLF0:USTF0",1723795241181,3.4544,144.73,144.69,2.3707739]
["bitfinex-derivatives","SOLF0:USTF0",1723795241376,3.4544,144.73,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723795241584,3.4544,144.73,144.68,2.3707739]
["bitfinex-derivatives","SOLF0:USTF0",1723795241782,0.04651772,144.72,144.7,0.05261512]
["bitfinex-derivatives","SOLF0:USTF0",1723795241975,3.4933531,144.72,144.7,0.05261512]
["bitfinex-derivatives","SOLF0:USTF0",1723795245278,228.0,144.95,144.7,0.05261512]
["bitfinex-derivatives","SOLF0:USTF0",1723795245479,1.2609,144.83,144.71,2.36936064]
["bitfinex-derivatives","SOLF0:USTF0",1723795245683,1.2609,144.83,144.72,2.36805668]
["bitfinex-derivatives","SOLF0:USTF0",1723795245984,1.2609,144.83,144.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723795246185,4.24,144.89,144.69,3.69868901]
["bitfinex-derivatives","SOLF0:USTF0",1723795246483,1.2609,144.86,144.7,2.36858901]
["bitfinex-derivatives","SOLF0:USTF0",1723795246788,1.2609,144.86,144.71,6.59978921]
["bitfinex-derivatives","SOLF0:USTF0",1723795246973,4.24,144.85,144.78,0.04866255]
["bitfinex-derivatives","SOLF0:USTF0",1723795247174,3.4525,144.81,144.78,0.04866255]
["bitfinex-derivatives","SOLF0:USTF0",1723795247377,6.9034823,144.81,144.78,0.04866255]
["bitfinex-derivatives","SOLF0:USTF0",1723795247779,6.9034823,144.81,144.76,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1723795248386,6.9034823,144.81,144.78,0.05149131]
["bitfinex-derivatives","SOLF0:USTF0",1723795248584,3.4509823,144.81,144.78,0.05149131]
["bitfinex-derivatives","SOLF0:USTF0",1723795248885,4.24,144.85,144.78,0.05149131]
["bitfinex-derivatives","SOLF0:USTF0",1723795249106,7.67791199,144.85,144.74,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723795249384,7.64578197,144.85,144.77,3.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723795249580,7.64578197,144.85,144.69,68.0024505]
["bitfinex-derivatives","SOLF0:USTF0",1723795249581,7.64578197,144.85,144.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723795249782,7.64578197,144.85,144.69,61.8576505]
["bitfinex-derivatives","SOLF0:USTF0",1723795249982,7.64578197,144.85,144.7,6.60022976]
["bitfinex-derivatives","SOLF0:USTF0",1723795250187,0.05149131,144.78,144.76,0.04919521]
["bitfinex-derivatives","SOLF0:USTF0",1723795250377,7.66132876,144.85,144.7,3.17407397]
["bitfinex-derivatives","SOLF0:USTF0",1723795250583,3.4522,144.82,144.69,56.71068022]
["bitfinex-derivatives","SOLF0:USTF0",1723795250784,6.87214682,144.82,144.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723795250988,3.4522,144.82,144.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723795251283,6.85418165,144.82,144.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723795251489,0.05038613,144.78,144.75,0.04738212]
["bitfinex-derivatives","SOLF0:USTF0",1723795251690,6.85418165,144.82,144.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723795251888,3.4523,144.81,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723795252083,3.4523,144.81,144.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723795252483,3.4523,144.81,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723795252679,3.42864809,144.8,144.77,0.04474887]
["bitfinex-derivatives","SOLF0:USTF0",1723795253113,3.4523,144.81,144.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723795253284,3.4523,144.81,144.73,0.7743]
["bitfinex-derivatives","SOLF0:USTF0",1723795253513,3.4523,144.81,144.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723795253779,3.4301851,144.8,144.76,3.4533]
["bitfinex-derivatives","SOLF0:USTF0",1723795254084,4.24,144.85,144.73,0.7743]
["bitfinex-derivatives","SOLF0:USTF0",1723795254291,7.69919885,144.85,144.72,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723795254479,0.05305155,144.79,144.77,0.04539627]
["bitfinex-derivatives","SOLF0:USTF0",1723795254684,3.50585155,144.79,144.75,3.4536]
["bitfinex-derivatives","SOLF0:USTF0",1723795254885,3.4528,144.79,144.71,0.7746]
["bitfinex-derivatives","SOLF0:USTF0",1723795255283,3.4528,144.79,144.71,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723795255483,3.453,144.78,144.69,17.02549173]
["bitfinex-derivatives","SOLF0:USTF0",1723795255685,0.0486763,144.75,144.72,0.05199138]
["bitfinex-derivatives","SOLF0:USTF0",1723795255889,0.0486763,144.75,144.7,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723795256788,0.0486763,144.75,144.7,0.7748]
["bitfinex-derivatives","SOLF0:USTF0",1723795257092,0.0486763,144.75,144.71,0.04974546]
["bitfinex-derivatives","SOLF0:USTF0",1723795257389,0.0486763,144.75,144.7,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723795257791,0.0486763,144.75,144.74,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723795261492,0.0486763,144.75,144.74,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1723795268400,0.0486763,144.75,144.73,3.50649752]
["bitfinex-derivatives","SOLF0:USTF0",1723795268619,0.0486763,144.75,144.73,0.05239752]
["bitfinex-derivatives","SOLF0:USTF0",1723795270100,3.5025763,144.75,144.73,0.05239752]
["bitfinex-derivatives","SOLF0:USTF0",1723795271500,3.454,144.74,144.73,0.05239752]
["bitfinex-derivatives","SOLF0:USTF0",1723795275506,4.7383,144.74,144.73,0.05239752]
["bitfinex-derivatives","SOLF0:USTF0",1723795277302,1.2843,144.74,144.65,73.99678841]
["bitfinex-derivatives","SOLF0:USTF0",1723795277502,10.3373,145.09,144.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723795277703,3.4514,144.85,144.74,0.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723795277913,4.62,144.95,144.74,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723795278100,5.9165,144.94,144.74,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723795278302,3.4513,144.86,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723795278597,4.62,144.85,144.74,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723795278800,0.04734217,144.84,144.8,3.4524]
["bitfinex-derivatives","SOLF0:USTF0",1723795279008,0.04734217,144.84,144.81,0.0484092]
["bitfinex-derivatives","SOLF0:USTF0",1723795279200,4.62,144.85,144.74,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723795279706,8.01024706,144.85,144.75,3.49425933]
["bitfinex-derivatives","SOLF0:USTF0",1723795279907,8.01024706,144.85,144.74,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723795280507,8.01024706,144.85,144.74,5.06023152]
["bitfinex-derivatives","SOLF0:USTF0",1723795280710,11.46164706,144.85,144.74,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723795280911,0.04734295,144.81,144.78,0.04556029]
["bitfinex-derivatives","SOLF0:USTF0",1723795281312,0.04734295,144.81,144.79,3.4526]
["bitfinex-derivatives","SOLF0:USTF0",1723795282215,0.04734295,144.81,144.8,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1723795282603,8.12752431,144.88,144.74,1.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723795282810,8.0708,144.88,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723795283003,4.62,144.89,144.74,0.6783]
["bitfinex-derivatives","SOLF0:USTF0",1723795283213,4.62,144.89,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1723795283512,4.62,144.89,144.69,224.21750934]
["bitfinex-derivatives","SOLF0:USTF0",1723795283513,8.09126101,144.89,144.71,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723795283708,8.09126101,144.89,144.69,227.58777552]
["bitfinex-derivatives","SOLF0:USTF0",1723795283709,0.04478225,144.8,144.78,0.04960098]
["bitfinex-derivatives","SOLF0:USTF0",1723795284006,0.04478225,144.8,144.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723795284207,3.47126101,144.89,144.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723795284407,4.62,144.89,144.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723795284610,8.13749513,144.89,144.76,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723795284813,8.13749513,144.89,144.82,3.4519]
["bitfinex-derivatives","SOLF0:USTF0",1723795285417,3.4509,144.87,144.83,3.4517]
["bitfinex-derivatives","SOLF0:USTF0",1723795285608,3.49910504,144.87,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795287716,3.4512,144.86,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795289007,3.49910504,144.87,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795289609,0.04820504,144.87,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795293019,1.29590504,144.87,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795294814,4.74680504,144.87,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795295621,3.4511,144.86,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795296822,4.74680504,144.87,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795302228,3.4511,144.86,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795303321,4.74690504,144.87,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795303628,1.29590504,144.87,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795303828,0.04820504,144.87,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795304724,3.4511,144.86,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795309428,0.04820504,144.87,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795311022,3.49920504,144.87,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795311239,0.04820504,144.87,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795312431,0.04820504,144.87,144.84,3.50062399]
["bitfinex-derivatives","SOLF0:USTF0",1723795312833,0.04820504,144.87,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795315934,1.2278,144.97,144.84,0.04922399]
["bitfinex-derivatives","SOLF0:USTF0",1723795316137,1.3061,144.97,144.84,3.50044406]
["bitfinex-derivatives","SOLF0:USTF0",1723795316336,3.4492,144.94,144.85,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723795316537,3.42725201,144.96,144.85,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723795316832,1.3061,144.97,144.88,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723795317042,0.05279624,144.92,144.89,0.04417604]
["bitfinex-derivatives","SOLF0:USTF0",1723795317237,0.05279624,144.92,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723795317439,0.05279624,144.92,144.89,0.04417604]
["bitfinex-derivatives","SOLF0:USTF0",1723795317839,0.05279624,144.92,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723795318053,0.05279624,144.92,144.89,0.04417604]
["bitfinex-derivatives","SOLF0:USTF0",1723795319041,0.05279624,144.92,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723795319344,0.05279624,144.92,144.89,0.04417604]
["bitfinex-derivatives","SOLF0:USTF0",1723795320042,0.05279624,144.92,144.9,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1723795320637,0.05279624,144.92,144.91,3.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723795321068,0.05279624,144.92,144.89,0.04417604]
["bitfinex-derivatives","SOLF0:USTF0",1723795321241,0.05279624,144.92,144.89,3.49447604]
["bitfinex-derivatives","SOLF0:USTF0",1723795321442,0.05279624,144.92,144.89,0.04417604]
["bitfinex-derivatives","SOLF0:USTF0",1723795321846,3.50259624,144.92,144.89,0.04417604]
["bitfinex-derivatives","SOLF0:USTF0",1723795322041,0.05279624,144.92,144.89,0.04417604]
["bitfinex-derivatives","SOLF0:USTF0",1723795322649,0.05279624,144.92,144.89,3.49437604]
["bitfinex-derivatives","SOLF0:USTF0",1723795323244,0.05279624,144.92,144.89,3.40257604]
["bitfinex-derivatives","SOLF0:USTF0",1723795324450,0.05279624,144.92,144.89,3.44945264]
["bitfinex-derivatives","SOLF0:USTF0",1723795325145,0.05279624,144.92,144.9,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723795325454,0.05279624,144.92,144.89,0.0468766]
["bitfinex-derivatives","SOLF0:USTF0",1723795326058,3.4499,144.91,144.89,0.0468766]
["bitfinex-derivatives","SOLF0:USTF0",1723795326259,0.05279624,144.92,144.89,0.0468766]
["bitfinex-derivatives","SOLF0:USTF0",1723795326757,0.05279624,144.92,144.89,3.4971766]
["bitfinex-derivatives","SOLF0:USTF0",1723795327658,3.50249624,144.92,144.89,0.0468766]
["bitfinex-derivatives","SOLF0:USTF0",1723795328160,0.05279624,144.92,144.89,3.4970766]
["bitfinex-derivatives","SOLF0:USTF0",1723795329255,0.05279624,144.92,144.89,0.0468766]
["bitfinex-derivatives","SOLF0:USTF0",1723795331069,0.05279624,144.92,144.89,3.4972766]
["bitfinex-derivatives","SOLF0:USTF0",1723795333567,3.50249624,144.92,144.89,3.4972766]
["bitfinex-derivatives","SOLF0:USTF0",1723795334070,3.50249624,144.92,144.89,0.0468766]
["bitfinex-derivatives","SOLF0:USTF0",1723795337971,0.05279624,144.92,144.89,0.0468766]
["bitfinex-derivatives","SOLF0:USTF0",1723795338768,3.4499,144.91,144.89,0.0468766]
["bitfinex-derivatives","SOLF0:USTF0",1723795338973,0.05279624,144.92,144.89,0.0468766]
["bitfinex-derivatives","SOLF0:USTF0",1723795340071,3.4501,144.9,144.89,0.0468766]
["bitfinex-derivatives","SOLF0:USTF0",1723795344161,3.4507,144.88,144.85,14.0612]
["bitfinex-derivatives","SOLF0:USTF0",1723795344879,3.4505,144.89,144.86,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723795345176,3.4505,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795345568,3.50091461,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795346066,0.05041461,144.89,144.87,14.0608]
["bitfinex-derivatives","SOLF0:USTF0",1723795346772,0.05041461,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795349175,3.50081461,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795351164,0.05041461,144.89,144.87,14.0609]
["bitfinex-derivatives","SOLF0:USTF0",1723795351778,3.50081461,144.89,144.87,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795352276,3.4509,144.87,144.86,0.05252978]
["bitfinex-derivatives","SOLF0:USTF0",1723795352477,3.4509,144.87,144.86,2.39180252]
["bitfinex-derivatives","SOLF0:USTF0",1723795353179,3.4509,144.87,144.86,0.05252978]
["bitfinex-derivatives","SOLF0:USTF0",1723795353995,3.4509,144.87,144.8,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1723795353996,3.53642765,144.89,144.8,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1723795354181,1.3083,144.88,144.83,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795354374,3.52742692,144.87,144.84,2.34063447]
["bitfinex-derivatives","SOLF0:USTF0",1723795354671,4.6,144.87,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795354875,3.43838709,144.86,144.83,2.34106533]
["bitfinex-derivatives","SOLF0:USTF0",1723795355071,3.4515,144.85,144.82,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795355275,3.4515,144.85,144.83,2.38856851]
["bitfinex-derivatives","SOLF0:USTF0",1723795355464,3.41790932,144.86,144.84,2.34082077]
["bitfinex-derivatives","SOLF0:USTF0",1723795355671,3.4513,144.85,144.83,0.04774774]
["bitfinex-derivatives","SOLF0:USTF0",1723795356073,3.4513,144.85,144.84,2.34080792]
["bitfinex-derivatives","SOLF0:USTF0",1723795356574,3.41790932,144.86,144.84,2.34080792]
["bitfinex-derivatives","SOLF0:USTF0",1723795356877,3.41790932,144.86,144.83,0.04774774]
["bitfinex-derivatives","SOLF0:USTF0",1723795357173,3.4513,144.85,144.84,2.33986367]
["bitfinex-derivatives","SOLF0:USTF0",1723795357371,3.41790932,144.86,144.83,0.04774774]
["bitfinex-derivatives","SOLF0:USTF0",1723795357974,3.4516,144.84,144.83,0.04774774]
["bitfinex-derivatives","SOLF0:USTF0",1723795358173,3.4516,144.84,144.83,2.38818212]
["bitfinex-derivatives","SOLF0:USTF0",1723795358977,3.41790932,144.86,144.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795358978,3.4524,144.81,144.76,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795359278,4.6,144.81,144.77,19.12474044]
["bitfinex-derivatives","SOLF0:USTF0",1723795359577,4.6,144.8,144.78,19.12474044]
["bitfinex-derivatives","SOLF0:USTF0",1723795359771,4.6,144.8,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795360279,0.04828831,144.8,144.78,10.65801231]
["bitfinex-derivatives","SOLF0:USTF0",1723795360868,0.04828831,144.8,144.78,0.04801231]
["bitfinex-derivatives","SOLF0:USTF0",1723795361274,3.4528,144.79,144.78,0.04801231]
["bitfinex-derivatives","SOLF0:USTF0",1723795363481,0.04828831,144.8,144.78,10.65801231]
["bitfinex-derivatives","SOLF0:USTF0",1723795364181,3.50098831,144.8,144.78,10.65801231]
["bitfinex-derivatives","SOLF0:USTF0",1723795368174,3.50098831,144.8,144.78,0.04801231]
["bitfinex-derivatives","SOLF0:USTF0",1723795368580,3.4528,144.79,144.78,0.04801231]
["bitfinex-derivatives","SOLF0:USTF0",1723795371018,3.4528,144.79,144.78,10.65801231]
["bitfinex-derivatives","SOLF0:USTF0",1723795371283,3.50088831,144.8,144.78,10.65801231]
["bitfinex-derivatives","SOLF0:USTF0",1723795372274,0.04828831,144.8,144.78,10.65801231]
["bitfinex-derivatives","SOLF0:USTF0",1723795372675,0.04828831,144.8,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795376989,4.5,144.82,144.79,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795377186,4.5,144.84,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795377386,3.4517,144.84,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795377582,4.5,144.85,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795378486,0.04775589,144.84,144.82,0.04605862]
["bitfinex-derivatives","SOLF0:USTF0",1723795379291,3.49945589,144.84,144.82,0.04605862]
["bitfinex-derivatives","SOLF0:USTF0",1723795379690,0.04775589,144.84,144.82,0.04605862]
["bitfinex-derivatives","SOLF0:USTF0",1723795379887,3.4518,144.83,144.82,0.04605862]
["bitfinex-derivatives","SOLF0:USTF0",1723795381797,3.4528,144.79,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795382596,3.4528,144.79,144.77,2.33616087]
["bitfinex-derivatives","SOLF0:USTF0",1723795382792,3.4528,144.79,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795382983,3.50194715,144.79,144.77,0.04886349]
["bitfinex-derivatives","SOLF0:USTF0",1723795386596,0.04914715,144.79,144.77,0.04886349]
["bitfinex-derivatives","SOLF0:USTF0",1723795386798,0.04914715,144.79,144.78,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795388793,0.04914715,144.79,144.78,14.063]
["bitfinex-derivatives","SOLF0:USTF0",1723795388994,0.04914715,144.79,144.78,16.39829364]
["bitfinex-derivatives","SOLF0:USTF0",1723795389496,3.4522,144.82,144.79,3.4527]
["bitfinex-derivatives","SOLF0:USTF0",1723795389698,3.4522,144.82,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795390286,4.5,144.84,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795390486,3.4519,144.83,144.81,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795391086,3.4519,144.83,144.81,10.65990219]
["bitfinex-derivatives","SOLF0:USTF0",1723795392895,3.452,144.82,144.81,10.65990219]
["bitfinex-derivatives","SOLF0:USTF0",1723795393100,3.452,144.82,144.81,0.04990219]
["bitfinex-derivatives","SOLF0:USTF0",1723795398407,3.4529,144.79,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795398708,3.4526,144.8,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795398910,3.4526,144.8,144.77,2.33563146]
["bitfinex-derivatives","SOLF0:USTF0",1723795399105,10.61,144.83,144.76,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795399301,3.4527,144.8,144.78,0.04929534]
["bitfinex-derivatives","SOLF0:USTF0",1723795399911,3.4528,144.79,144.78,0.04929534]
["bitfinex-derivatives","SOLF0:USTF0",1723795416731,6.91569213,144.79,144.78,0.04929534]
["bitfinex-derivatives","SOLF0:USTF0",1723795418120,3.4537,144.75,144.72,12.95966815]
["bitfinex-derivatives","SOLF0:USTF0",1723795418324,3.4537,144.75,144.73,10.85003938]
["bitfinex-derivatives","SOLF0:USTF0",1723795418621,3.4537,144.75,144.74,10.85003938]
["bitfinex-derivatives","SOLF0:USTF0",1723795419219,7.8336,144.76,144.74,10.85003938]
["bitfinex-derivatives","SOLF0:USTF0",1723795419416,3.4536,144.76,144.75,10.85003938]
["bitfinex-derivatives","SOLF0:USTF0",1723795419614,3.49934279,144.76,144.75,10.85003938]
["bitfinex-derivatives","SOLF0:USTF0",1723795420017,0.04574279,144.76,144.75,10.85003938]
["bitfinex-derivatives","SOLF0:USTF0",1723795420529,0.04574279,144.76,144.73,10.66274105]
["bitfinex-derivatives","SOLF0:USTF0",1723795420723,0.04574279,144.76,144.74,10.84636313]
["bitfinex-derivatives","SOLF0:USTF0",1723795420923,0.04574279,144.76,144.75,10.84636313]
["bitfinex-derivatives","SOLF0:USTF0",1723795421968,0.04574279,144.76,144.73,10.66274105]
["bitfinex-derivatives","SOLF0:USTF0",1723795422121,0.04574279,144.76,144.74,23.80209799]
["bitfinex-derivatives","SOLF0:USTF0",1723795422326,0.04574279,144.76,144.75,10.84617918]
["bitfinex-derivatives","SOLF0:USTF0",1723795423427,0.04574279,144.76,144.75,21.45617918]
["bitfinex-derivatives","SOLF0:USTF0",1723795423823,0.04574279,144.76,144.75,34.40911348]
["bitfinex-derivatives","SOLF0:USTF0",1723795424932,0.04574279,144.76,144.75,32.07429759]
["bitfinex-derivatives","SOLF0:USTF0",1723795425124,0.04574279,144.76,144.75,34.40848652]
["bitfinex-derivatives","SOLF0:USTF0",1723795429331,0.04574279,144.76,144.75,32.07429759]
["bitfinex-derivatives","SOLF0:USTF0",1723795429532,0.04574279,144.76,144.75,34.40904047]
["bitfinex-derivatives","SOLF0:USTF0",1723795429831,0.04574279,144.76,144.75,34.4136125]
["bitfinex-derivatives","SOLF0:USTF0",1723795430826,0.04574279,144.76,144.75,34.40813221]
["bitfinex-derivatives","SOLF0:USTF0",1723795431826,0.04574279,144.76,144.75,21.77733221]
["bitfinex-derivatives","SOLF0:USTF0",1723795431827,3.49924279,144.76,144.75,21.77733221]
["bitfinex-derivatives","SOLF0:USTF0",1723795432031,10.65574279,144.76,144.73,0.05274105]
["bitfinex-derivatives","SOLF0:USTF0",1723795432254,3.454,144.74,144.73,0.05274105]
["bitfinex-derivatives","SOLF0:USTF0",1723795432528,4.3,144.75,144.73,8.57079421]
["bitfinex-derivatives","SOLF0:USTF0",1723795432733,14.91,144.75,144.73,0.05274105]
["bitfinex-derivatives","SOLF0:USTF0",1723795432930,3.454,144.74,144.73,0.05274105]
["bitfinex-derivatives","SOLF0:USTF0",1723795433333,10.61,144.74,144.66,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723795433530,10.61,144.74,144.67,19.12669958]
["bitfinex-derivatives","SOLF0:USTF0",1723795433847,4.3,144.75,144.63,70.36621532]
["bitfinex-derivatives","SOLF0:USTF0",1723795433848,10.61,144.71,144.63,70.36621532]
["bitfinex-derivatives","SOLF0:USTF0",1723795434029,14.91,144.7,144.64,8.51733369]
["bitfinex-derivatives","SOLF0:USTF0",1723795434334,14.91,144.7,144.63,80.97621532]
["bitfinex-derivatives","SOLF0:USTF0",1723795434335,3.4558,144.67,144.65,8.51733369]
["bitfinex-derivatives","SOLF0:USTF0",1723795434533,3.4558,144.67,144.66,8.51733369]
["bitfinex-derivatives","SOLF0:USTF0",1723795434931,3.4558,144.67,144.66,8.5660617]
["bitfinex-derivatives","SOLF0:USTF0",1723795435430,3.4566,144.64,144.59,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795435736,7.7566,144.64,144.6,8.52430897]
["bitfinex-derivatives","SOLF0:USTF0",1723795435934,7.7566,144.64,144.61,8.52430897]
["bitfinex-derivatives","SOLF0:USTF0",1723795436229,7.7566,144.64,144.6,8.52657582]
["bitfinex-derivatives","SOLF0:USTF0",1723795436529,7.7566,144.64,144.59,14.0674]
["bitfinex-derivatives","SOLF0:USTF0",1723795436836,0.04386165,144.63,144.61,0.04906913]
["bitfinex-derivatives","SOLF0:USTF0",1723795437238,10.65386165,144.63,144.61,0.04906913]
["bitfinex-derivatives","SOLF0:USTF0",1723795437934,3.4568,144.62,144.61,0.04906913]
["bitfinex-derivatives","SOLF0:USTF0",1723795438831,7.7568,144.62,144.61,0.04906913]
["bitfinex-derivatives","SOLF0:USTF0",1723795440437,18.3668,144.62,144.61,0.04906913]
["bitfinex-derivatives","SOLF0:USTF0",1723795441231,3.4575,144.6,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795441429,14.91,144.62,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795441736,3.4582,144.57,144.51,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1723795441938,7.7582,144.57,144.53,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795442137,7.7582,144.57,144.51,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1723795442138,7.7582,144.57,144.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795442435,7.7578,144.58,144.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795442829,4.3,144.58,144.51,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1723795443028,0.04379457,144.57,144.52,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795443541,3.50199457,144.57,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723795445241,3.4583,144.56,144.52,14.0691]
["bitfinex-derivatives","SOLF0:USTF0",1723795447242,3.4583,144.56,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723795447941,0.04379457,144.57,144.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795448339,4.34379457,144.57,144.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795449745,7.80179457,144.57,144.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795450443,7.80179457,144.57,144.51,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1723795450444,7.80179457,144.57,144.53,14.0689]
["bitfinex-derivatives","SOLF0:USTF0",1723795450745,3.4583,144.56,144.52,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795451045,3.4583,144.56,144.52,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1723795451442,3.4583,144.56,144.53,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1723795452647,3.4583,144.56,144.47,82.67691821]
["bitfinex-derivatives","SOLF0:USTF0",1723795452648,14.95379457,144.57,144.47,82.67691821]
["bitfinex-derivatives","SOLF0:USTF0",1723795452844,14.95379457,144.57,144.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795453046,3.4592,144.53,144.49,14.0697]
["bitfinex-derivatives","SOLF0:USTF0",1723795453445,0.05076126,144.55,144.49,14.0697]
["bitfinex-derivatives","SOLF0:USTF0",1723795453647,3.4592,144.53,144.49,14.0697]
["bitfinex-derivatives","SOLF0:USTF0",1723795456350,3.4592,144.53,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723795456552,3.4588,144.54,144.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795456852,7.7588,144.54,144.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795457164,7.7588,144.54,144.5,14.0695]
["bitfinex-derivatives","SOLF0:USTF0",1723795457545,7.7588,144.54,144.5,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795457751,4.3,144.54,144.49,3.4599]
["bitfinex-derivatives","SOLF0:USTF0",1723795458146,3.4594,144.52,144.48,14.0701]
["bitfinex-derivatives","SOLF0:USTF0",1723795458549,3.4594,144.52,144.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795459451,3.4594,144.52,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723795460953,3.51192048,144.53,144.49,3.4598]
["bitfinex-derivatives","SOLF0:USTF0",1723795462355,3.51192048,144.53,144.5,3.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723795466150,0.05282048,144.53,144.51,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795466554,0.05282048,144.53,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723795467453,7.9181,144.57,144.53,3.4588]
["bitfinex-derivatives","SOLF0:USTF0",1723795467651,7.9181,144.57,144.53,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795467857,3.4583,144.56,144.52,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795468055,3.4583,144.56,144.52,14.0691]
["bitfinex-derivatives","SOLF0:USTF0",1723795468258,4.46,144.57,144.52,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795468454,7.9182,144.57,144.52,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795468655,4.46,144.57,144.48,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723795468848,0.04772839,144.56,144.53,0.04636392]
["bitfinex-derivatives","SOLF0:USTF0",1723795469049,0.04772839,144.56,144.53,10.65636392]
["bitfinex-derivatives","SOLF0:USTF0",1723795469465,0.04772839,144.56,144.54,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795469760,4.46,144.59,144.54,13.1589]
["bitfinex-derivatives","SOLF0:USTF0",1723795469967,4.46,144.62,144.56,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795470263,4.46,144.62,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795470468,4.46,144.62,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723795470764,4.46,144.65,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795470966,0.04759692,144.62,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795472262,0.04759692,144.62,144.6,14.0673]
["bitfinex-derivatives","SOLF0:USTF0",1723795472659,0.04759692,144.62,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795472861,0.04759692,144.62,144.59,3.50844955]
["bitfinex-derivatives","SOLF0:USTF0",1723795475165,3.50459692,144.62,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795475573,0.04759692,144.62,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795475871,0.04759692,144.62,144.59,3.50844955]
["bitfinex-derivatives","SOLF0:USTF0",1723795476068,0.04759692,144.62,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795476372,0.04759692,144.62,144.59,10.66104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795476563,0.04759692,144.62,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795477261,0.04759692,144.62,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795477664,0.04759692,144.62,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723795484063,0.04759692,144.62,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723795484470,0.04759692,144.62,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795484773,0.04759692,144.62,144.59,3.50844955]
["bitfinex-derivatives","SOLF0:USTF0",1723795485670,3.50459692,144.62,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795486277,0.04759692,144.62,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795487277,0.04759692,144.62,144.6,3.4573]
["bitfinex-derivatives","SOLF0:USTF0",1723795488075,0.04759692,144.62,144.6,14.0673]
["bitfinex-derivatives","SOLF0:USTF0",1723795488278,0.04759692,144.62,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795489168,0.04759692,144.62,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723795492773,0.04759692,144.62,144.6,14.0672]
["bitfinex-derivatives","SOLF0:USTF0",1723795493003,0.04759692,144.62,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795493279,0.04759692,144.62,144.59,3.50854955]
["bitfinex-derivatives","SOLF0:USTF0",1723795494681,3.50439692,144.62,144.59,3.50854955]
["bitfinex-derivatives","SOLF0:USTF0",1723795495320,0.04759692,144.62,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795497787,3.50449692,144.62,144.59,3.50854955]
["bitfinex-derivatives","SOLF0:USTF0",1723795498181,3.50449692,144.62,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795499181,3.4573,144.6,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795500478,0.04759692,144.62,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795501191,3.4573,144.61,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795501383,3.44746697,144.61,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795501583,0.04759692,144.62,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795502084,3.4572,144.61,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795503591,3.4573,144.6,144.59,0.05104955]
["bitfinex-derivatives","SOLF0:USTF0",1723795504896,3.458,144.58,144.53,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795505289,3.458,144.58,144.54,3.4586]
["bitfinex-derivatives","SOLF0:USTF0",1723795505886,0.05073291,144.57,144.55,3.5080435]
["bitfinex-derivatives","SOLF0:USTF0",1723795510405,0.05073291,144.57,144.55,0.0495435]
["bitfinex-derivatives","SOLF0:USTF0",1723795512395,3.50873291,144.57,144.55,0.0495435]
["bitfinex-derivatives","SOLF0:USTF0",1723795513300,3.4583,144.56,144.55,0.0495435]
["bitfinex-derivatives","SOLF0:USTF0",1723795513504,14.0683,144.56,144.55,0.0495435]
["bitfinex-derivatives","SOLF0:USTF0",1723795514407,15.04073291,144.57,144.55,0.0495435]
["bitfinex-derivatives","SOLF0:USTF0",1723795515813,3.4583,144.56,144.55,0.0495435]
["bitfinex-derivatives","SOLF0:USTF0",1723795518722,4.38,144.56,144.55,0.0495435]
["bitfinex-derivatives","SOLF0:USTF0",1723795519418,7.8383,144.56,144.55,0.0495435]
["bitfinex-derivatives","SOLF0:USTF0",1723795520337,4.38,144.56,144.55,0.0495435]
["bitfinex-derivatives","SOLF0:USTF0",1723795522114,0.05073291,144.57,144.55,0.0495435]
["bitfinex-derivatives","SOLF0:USTF0",1723795523120,0.05073291,144.57,144.55,3.5078435]
["bitfinex-derivatives","SOLF0:USTF0",1723795526218,0.05073291,144.57,144.55,0.0495435]
["bitfinex-derivatives","SOLF0:USTF0",1723795527525,3.50873291,144.57,144.55,0.0495435]
["bitfinex-derivatives","SOLF0:USTF0",1723795532223,0.05073291,144.57,144.55,0.0495435]
["bitfinex-derivatives","SOLF0:USTF0",1723795532425,0.05073291,144.57,144.55,3.5079435]
["bitfinex-derivatives","SOLF0:USTF0",1723795532826,0.05073291,144.57,144.55,0.0495435]
["bitfinex-derivatives","SOLF0:USTF0",1723795539428,0.05073291,144.57,144.56,2.33807139]
["bitfinex-derivatives","SOLF0:USTF0",1723795539831,0.05073291,144.57,144.56,5.79637139]
["bitfinex-derivatives","SOLF0:USTF0",1723795540524,0.05073291,144.57,144.56,14.32970851]
["bitfinex-derivatives","SOLF0:USTF0",1723795540728,3.457,144.62,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723795541025,3.457,144.62,144.59,2.33807139]
["bitfinex-derivatives","SOLF0:USTF0",1723795541230,3.457,144.62,144.58,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795541530,3.457,144.62,144.59,2.33631279]
["bitfinex-derivatives","SOLF0:USTF0",1723795541726,3.457,144.62,144.59,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1723795541935,3.50475129,144.62,144.59,3.50659929]
["bitfinex-derivatives","SOLF0:USTF0",1723795543937,3.50475129,144.62,144.59,0.04909929]
["bitfinex-derivatives","SOLF0:USTF0",1723795544741,3.50475129,144.62,144.6,12.9449913]
["bitfinex-derivatives","SOLF0:USTF0",1723795544742,0.04775129,144.62,144.6,12.9449913]
["bitfinex-derivatives","SOLF0:USTF0",1723795545039,0.04775129,144.62,144.61,2.3349913]
["bitfinex-derivatives","SOLF0:USTF0",1723795545639,0.04775129,144.62,144.61,5.7920913]
["bitfinex-derivatives","SOLF0:USTF0",1723795547941,0.04775129,144.62,144.61,16.4020913]
["bitfinex-derivatives","SOLF0:USTF0",1723795551348,0.04775129,144.62,144.61,14.0671]
["bitfinex-derivatives","SOLF0:USTF0",1723795551541,0.04775129,144.62,144.61,16.40089936]
["bitfinex-derivatives","SOLF0:USTF0",1723795551734,4.32,144.68,144.61,21.46805748]
["bitfinex-derivatives","SOLF0:USTF0",1723795551941,4.32,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795552241,4.32,144.68,144.64,2.33379936]
["bitfinex-derivatives","SOLF0:USTF0",1723795552434,4.32,144.68,144.65,2.33379936]
["bitfinex-derivatives","SOLF0:USTF0",1723795552631,7.7755,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795552837,7.81968239,144.68,144.65,3.50798524]
["bitfinex-derivatives","SOLF0:USTF0",1723795553437,0.04418239,144.68,144.65,3.50798524]
["bitfinex-derivatives","SOLF0:USTF0",1723795555140,0.04418239,144.68,144.65,14.11798524]
["bitfinex-derivatives","SOLF0:USTF0",1723795556342,0.04418239,144.68,144.66,3.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723795559652,7.71056418,144.76,144.66,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795559848,4.28,144.76,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795560052,7.66137445,144.76,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795560350,7.66137445,144.76,144.71,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1723795560351,7.7336,144.76,144.71,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1723795560580,4.28,144.76,144.71,14.0645]
["bitfinex-derivatives","SOLF0:USTF0",1723795560739,0.04418191,144.75,144.72,0.04748641]
["bitfinex-derivatives","SOLF0:USTF0",1723795561153,3.49788191,144.75,144.72,0.04748641]
["bitfinex-derivatives","SOLF0:USTF0",1723795561958,10.61,144.74,144.72,0.04748641]
["bitfinex-derivatives","SOLF0:USTF0",1723795562256,10.61,144.73,144.72,0.04748641]
["bitfinex-derivatives","SOLF0:USTF0",1723795562551,3.4547,144.72,144.68,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1723795562748,10.61,144.7,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795563143,3.4553,144.69,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723795563654,0.04932129,144.68,144.66,0.05106958]
["bitfinex-derivatives","SOLF0:USTF0",1723795564554,0.04932129,144.68,144.66,3.50686958]
["bitfinex-derivatives","SOLF0:USTF0",1723795565757,0.04932129,144.68,144.66,0.05106958]
["bitfinex-derivatives","SOLF0:USTF0",1723795566360,0.04932129,144.68,144.66,3.50676958]
["bitfinex-derivatives","SOLF0:USTF0",1723795570362,0.04932129,144.68,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723795571561,0.04932129,144.68,144.66,3.50686958]
["bitfinex-derivatives","SOLF0:USTF0",1723795572367,0.04932129,144.68,144.66,0.05106958]
["bitfinex-derivatives","SOLF0:USTF0",1723795572756,3.50482129,144.68,144.66,0.05106958]
["bitfinex-derivatives","SOLF0:USTF0",1723795573068,0.04932129,144.68,144.66,0.05106958]
["bitfinex-derivatives","SOLF0:USTF0",1723795573261,10.65932129,144.68,144.59,74.1135777]
["bitfinex-derivatives","SOLF0:USTF0",1723795573457,10.65932129,144.68,144.53,3.44370943]
["bitfinex-derivatives","SOLF0:USTF0",1723795573458,10.61,144.64,144.6,2.33248186]
["bitfinex-derivatives","SOLF0:USTF0",1723795573657,4.26,144.63,144.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795573964,3.457,144.62,144.58,3.4576]
["bitfinex-derivatives","SOLF0:USTF0",1723795574463,0.04907337,144.61,144.59,0.05010261]
["bitfinex-derivatives","SOLF0:USTF0",1723795574858,14.0675,144.6,144.59,0.05010261]
["bitfinex-derivatives","SOLF0:USTF0",1723795576269,0.04907337,144.61,144.53,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795576270,10.61,144.59,144.53,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795576571,4.28,144.58,144.54,2.33606696]
["bitfinex-derivatives","SOLF0:USTF0",1723795576868,4.28,144.58,144.53,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795577070,4.28,144.59,144.57,3.458]
["bitfinex-derivatives","SOLF0:USTF0",1723795577369,4.28,144.59,144.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795577669,0.05273564,144.57,144.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795578869,0.05273564,144.57,144.56,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1723795579562,0.05273564,144.57,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723795579763,0.05273564,144.57,144.54,0.04355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795580168,0.05273564,144.57,144.54,5.83790491]
["bitfinex-derivatives","SOLF0:USTF0",1723795580471,0.05273564,144.57,144.54,0.04355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795580669,0.05273564,144.57,144.54,10.65355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795581868,0.05273564,144.57,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723795582270,0.05273564,144.57,144.54,10.65355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795582466,0.05273564,144.57,144.55,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795583870,0.05273564,144.57,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723795591386,0.05273564,144.57,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723795593277,0.05273564,144.57,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723795593584,0.05273564,144.57,144.54,10.65355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795593979,0.05273564,144.57,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723795594383,0.05273564,144.57,144.54,0.04355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795594579,0.05273564,144.57,144.54,3.50205149]
["bitfinex-derivatives","SOLF0:USTF0",1723795594784,0.05273564,144.57,144.54,0.04355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795595790,0.05273564,144.57,144.55,3.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723795596386,0.05273564,144.57,144.54,0.04355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795596789,3.51093564,144.57,144.54,0.04355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795597385,3.4583,144.56,144.54,0.04355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795598492,7.7783,144.56,144.54,0.04355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795598992,3.4585,144.55,144.54,0.04355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795599593,7.7784,144.56,144.54,0.04355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795601195,4.32,144.56,144.54,0.04355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795602100,4.32,144.56,144.54,3.50225149]
["bitfinex-derivatives","SOLF0:USTF0",1723795604089,4.32,144.56,144.54,0.04355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795607289,4.32,144.56,144.55,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723795608595,0.05273564,144.57,144.55,3.4585]
["bitfinex-derivatives","SOLF0:USTF0",1723795609291,0.05273564,144.57,144.54,0.04355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795609292,0.05273564,144.57,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723795609494,0.05273564,144.57,144.54,0.04355149]
["bitfinex-derivatives","SOLF0:USTF0",1723795610296,0.05273564,144.57,144.55,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723795611091,0.05273564,144.57,144.56,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1723795618001,0.05273564,144.57,144.56,14.0683]
["bitfinex-derivatives","SOLF0:USTF0",1723795620404,4.28,144.62,144.56,14.0683]
["bitfinex-derivatives","SOLF0:USTF0",1723795620405,7.7369,144.62,144.59,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1723795621608,4.32467696,144.62,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795621909,0.04467696,144.62,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795622104,0.04467696,144.62,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723795627606,0.04467696,144.62,144.6,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795627607,0.04467696,144.62,144.6,3.4572]
["bitfinex-derivatives","SOLF0:USTF0",1723795628831,0.04467696,144.62,144.59,0.04824648]
["bitfinex-derivatives","SOLF0:USTF0",1723795629003,10.61,144.61,144.59,0.04824648]
["bitfinex-derivatives","SOLF0:USTF0",1723795629499,3.4573,144.6,144.59,0.04824648]
["bitfinex-derivatives","SOLF0:USTF0",1723795634817,5.66297696,144.62,144.59,0.04824648]
["bitfinex-derivatives","SOLF0:USTF0",1723795635212,0.04467696,144.62,144.59,0.04824648]
["bitfinex-derivatives","SOLF0:USTF0",1723795635514,0.04467696,144.62,144.6,2.33096989]
["bitfinex-derivatives","SOLF0:USTF0",1723795635704,0.04467696,144.62,144.59,10.65824648]
["bitfinex-derivatives","SOLF0:USTF0",1723795636107,0.04467696,144.62,144.6,5.78818077]
["bitfinex-derivatives","SOLF0:USTF0",1723795636313,0.04467696,144.62,144.6,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723795636617,0.04467696,144.62,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723795638011,0.04467696,144.62,144.61,5.78679953]
["bitfinex-derivatives","SOLF0:USTF0",1723795638215,0.04467696,144.62,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723795638414,0.04467696,144.62,144.61,5.78683437]
["bitfinex-derivatives","SOLF0:USTF0",1723795641838,0.04467696,144.62,144.61,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1723795642112,0.04467696,144.62,144.61,5.78704491]
["bitfinex-derivatives","SOLF0:USTF0",1723795644513,0.04467696,144.62,144.61,14.29663849]
["bitfinex-derivatives","SOLF0:USTF0",1723795644718,0.04467696,144.62,144.61,24.90663849]
["bitfinex-derivatives","SOLF0:USTF0",1723795646120,0.04467696,144.62,144.61,24.90726927]
["bitfinex-derivatives","SOLF0:USTF0",1723795646342,0.04467696,144.62,144.61,16.39687868]
["bitfinex-derivatives","SOLF0:USTF0",1723795646818,0.04467696,144.62,144.61,5.78687868]
["bitfinex-derivatives","SOLF0:USTF0",1723795648326,0.04467696,144.62,144.61,16.39687868]
["bitfinex-derivatives","SOLF0:USTF0",1723795648621,4.28,144.68,144.61,34.39492546]
["bitfinex-derivatives","SOLF0:USTF0",1723795648823,4.28,144.68,144.63,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795649013,3.4556,144.67,144.64,2.32977868]
["bitfinex-derivatives","SOLF0:USTF0",1723795649214,3.4556,144.67,144.62,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795649621,0.04587248,144.66,144.63,2.37583004]
["bitfinex-derivatives","SOLF0:USTF0",1723795649929,0.04587248,144.66,144.64,5.78426993]
["bitfinex-derivatives","SOLF0:USTF0",1723795650119,0.04587248,144.66,144.64,3.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723795651730,3.50177248,144.66,144.63,3.50426011]
["bitfinex-derivatives","SOLF0:USTF0",1723795653223,14.11177248,144.66,144.63,3.50426011]
["bitfinex-derivatives","SOLF0:USTF0",1723795655618,14.11177248,144.66,144.63,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1723795655619,10.65587248,144.66,144.63,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1723795656128,3.4563,144.64,144.63,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1723795657227,3.4562,144.65,144.63,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1723795665753,0.04587248,144.66,144.65,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723795665934,0.04587248,144.66,144.65,5.78325972]
["bitfinex-derivatives","SOLF0:USTF0",1723795666231,0.04587248,144.66,144.65,5.7832271]
["bitfinex-derivatives","SOLF0:USTF0",1723795666928,0.04587248,144.66,144.65,5.7831885]
["bitfinex-derivatives","SOLF0:USTF0",1723795670761,0.04587248,144.66,144.65,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723795670929,0.04587248,144.66,144.65,5.78280388]
["bitfinex-derivatives","SOLF0:USTF0",1723795671242,0.04587248,144.66,144.65,5.78276134]
["bitfinex-derivatives","SOLF0:USTF0",1723795674231,5.4936,144.74,144.7,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723795675638,0.0473307,144.73,144.71,3.50497376]
["bitfinex-derivatives","SOLF0:USTF0",1723795678734,3.5016307,144.73,144.71,0.05037376]
["bitfinex-derivatives","SOLF0:USTF0",1723795678943,0.0473307,144.73,144.71,0.05037376]
["bitfinex-derivatives","SOLF0:USTF0",1723795679155,10.6573307,144.73,144.71,0.05037376]
["bitfinex-derivatives","SOLF0:USTF0",1723795679737,10.61,144.72,144.64,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795679939,10.61,144.7,144.65,2.32517009]
["bitfinex-derivatives","SOLF0:USTF0",1723795680137,3.4552,144.69,144.66,2.32517009]
["bitfinex-derivatives","SOLF0:USTF0",1723795680436,3.4552,144.69,144.65,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1723795680643,3.4552,144.69,144.66,2.32516669]
["bitfinex-derivatives","SOLF0:USTF0",1723795680842,0.05192658,144.68,144.66,0.05251885]
["bitfinex-derivatives","SOLF0:USTF0",1723795681540,0.05192658,144.68,144.66,3.50831885]
["bitfinex-derivatives","SOLF0:USTF0",1723795681743,0.05192658,144.68,144.66,14.11831885]
["bitfinex-derivatives","SOLF0:USTF0",1723795681938,0.05192658,144.68,144.67,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795682242,0.05192658,144.68,144.67,16.38816197]
["bitfinex-derivatives","SOLF0:USTF0",1723795682643,4.6877,144.74,144.67,16.38835253]
["bitfinex-derivatives","SOLF0:USTF0",1723795682947,8.9477,144.74,144.7,3.4548]
["bitfinex-derivatives","SOLF0:USTF0",1723795683146,8.9477,144.74,144.69,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795683845,0.04704638,144.73,144.7,0.0436165]
["bitfinex-derivatives","SOLF0:USTF0",1723795684039,3.50124638,144.73,144.7,3.4984165]
["bitfinex-derivatives","SOLF0:USTF0",1723795684546,0.04704638,144.73,144.7,3.4984165]
["bitfinex-derivatives","SOLF0:USTF0",1723795686142,0.04704638,144.73,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723795686349,0.04704638,144.73,144.7,10.6536165]
["bitfinex-derivatives","SOLF0:USTF0",1723795686752,0.04704638,144.73,144.71,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1723795689047,3.4547,144.71,144.7,0.0436165]
["bitfinex-derivatives","SOLF0:USTF0",1723795689646,10.65704638,144.73,144.7,0.0436165]
["bitfinex-derivatives","SOLF0:USTF0",1723795689647,3.4545,144.72,144.7,0.0436165]
["bitfinex-derivatives","SOLF0:USTF0",1723795690749,3.50134638,144.73,144.7,3.4985165]
["bitfinex-derivatives","SOLF0:USTF0",1723795691054,4.26,144.72,144.7,14.1085165]
["bitfinex-derivatives","SOLF0:USTF0",1723795691356,0.04704638,144.73,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723795692450,0.04704638,144.73,144.72,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1723795693254,0.04704638,144.73,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723795695456,0.04704638,144.73,144.71,14.0646]
["bitfinex-derivatives","SOLF0:USTF0",1723795695758,0.04704638,144.73,144.71,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1723795696058,0.04704638,144.73,144.7,26.5836165]
["bitfinex-derivatives","SOLF0:USTF0",1723795696647,0.04704638,144.73,144.71,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723795697156,0.04704638,144.73,144.7,26.5836165]
["bitfinex-derivatives","SOLF0:USTF0",1723795697749,0.04704638,144.73,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723795698946,0.04704638,144.73,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723795699250,0.04704638,144.73,144.7,0.0436165]
["bitfinex-derivatives","SOLF0:USTF0",1723795699760,0.04704638,144.73,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723795702564,0.04704638,144.73,144.7,0.0436165]
["bitfinex-derivatives","SOLF0:USTF0",1723795703257,3.50134638,144.73,144.7,0.0436165]
["bitfinex-derivatives","SOLF0:USTF0",1723795703956,0.04704638,144.73,144.7,0.0436165]
["bitfinex-derivatives","SOLF0:USTF0",1723795704956,0.04704638,144.73,144.71,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1723795708562,0.04704638,144.73,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723795709163,0.04704638,144.73,144.72,29.9944]
["bitfinex-derivatives","SOLF0:USTF0",1723795713569,0.04704638,144.73,144.72,3.4544]
["bitfinex-derivatives","SOLF0:USTF0",1723795713767,0.04704638,144.73,144.71,3.4546]
["bitfinex-derivatives","SOLF0:USTF0",1723795714175,0.04704638,144.73,144.7,3.4984165]
["bitfinex-derivatives","SOLF0:USTF0",1723795714372,0.04704638,144.73,144.7,0.0436165]
["bitfinex-derivatives","SOLF0:USTF0",1723795714579,3.4547,144.71,144.7,0.0436165]
["bitfinex-derivatives","SOLF0:USTF0",1723795715083,3.4553,144.69,144.63,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1723795715379,4.26,144.69,144.64,2.3257967]
["bitfinex-derivatives","SOLF0:USTF0",1723795715576,3.4556,144.68,144.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723795715774,4.26,144.69,144.63,2.32628238]
["bitfinex-derivatives","SOLF0:USTF0",1723795716073,4.26,144.69,144.62,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1723795716274,0.04549314,144.67,144.65,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795717376,0.04549314,144.67,144.65,3.50590764]
["bitfinex-derivatives","SOLF0:USTF0",1723795717569,0.04549314,144.67,144.65,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795718174,3.50119314,144.67,144.65,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795718573,0.04549314,144.67,144.65,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795719772,3.4559,144.66,144.65,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795722872,3.50119314,144.67,144.65,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795723072,7.76119314,144.67,144.65,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795724076,4.30549314,144.67,144.65,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795724775,0.04549314,144.67,144.65,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795725983,0.04549314,144.67,144.65,26.58990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795726189,0.04549314,144.67,144.66,2.32511472]
["bitfinex-derivatives","SOLF0:USTF0",1723795726582,0.04549314,144.67,144.65,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795726981,3.50109314,144.67,144.65,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795727176,0.04549314,144.67,144.65,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795727583,3.4559,144.66,144.65,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795730291,3.50119314,144.67,144.65,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795731889,0.04549314,144.67,144.65,0.04990764]
["bitfinex-derivatives","SOLF0:USTF0",1723795732284,0.04549314,144.67,144.66,2.32485087]
["bitfinex-derivatives","SOLF0:USTF0",1723795732488,0.04549314,144.67,144.66,10.81765919]
["bitfinex-derivatives","SOLF0:USTF0",1723795732685,0.04549314,144.67,144.66,2.32485087]
["bitfinex-derivatives","SOLF0:USTF0",1723795733195,0.04549314,144.67,144.66,5.78075087]
["bitfinex-derivatives","SOLF0:USTF0",1723795735695,0.04549314,144.67,144.66,2.32485087]
["bitfinex-derivatives","SOLF0:USTF0",1723795737196,0.04549314,144.67,144.65,3.50590764]
["bitfinex-derivatives","SOLF0:USTF0",1723795737389,0.04549314,144.67,144.66,2.32555575]
["bitfinex-derivatives","SOLF0:USTF0",1723795739089,0.04549314,144.67,144.66,5.78145575]
["bitfinex-derivatives","SOLF0:USTF0",1723795739488,4.26,144.71,144.66,28.86555575]
["bitfinex-derivatives","SOLF0:USTF0",1723795739826,4.26,144.71,144.69,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723795740699,4.31112573,144.71,144.69,3.50336916]
["bitfinex-derivatives","SOLF0:USTF0",1723795740895,4.31112573,144.71,144.69,0.04846916]
["bitfinex-derivatives","SOLF0:USTF0",1723795741398,0.05112573,144.71,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723795741586,0.05112573,144.71,144.7,5.7786945]
["bitfinex-derivatives","SOLF0:USTF0",1723795743000,0.05112573,144.71,144.69,0.04846916]
["bitfinex-derivatives","SOLF0:USTF0",1723795743001,0.05112573,144.71,144.69,3.50356916]
["bitfinex-derivatives","SOLF0:USTF0",1723795743295,0.05112573,144.71,144.69,0.04846916]
["bitfinex-derivatives","SOLF0:USTF0",1723795743888,0.05112573,144.71,144.7,3.4549]
["bitfinex-derivatives","SOLF0:USTF0",1723795748406,0.05112573,144.71,144.7,14.0749]
["bitfinex-derivatives","SOLF0:USTF0",1723795748704,0.05112573,144.71,144.7,24.88575324]
["bitfinex-derivatives","SOLF0:USTF0",1723795750711,0.05112573,144.71,144.7,24.88382018]
["bitfinex-derivatives","SOLF0:USTF0",1723795751508,0.05112573,144.71,144.7,16.39721826]
["bitfinex-derivatives","SOLF0:USTF0",1723795753310,0.05112573,144.71,144.7,24.88491019]
["bitfinex-derivatives","SOLF0:USTF0",1723795754622,0.05112573,144.71,144.7,24.88964103]
["bitfinex-derivatives","SOLF0:USTF0",1723795755024,0.05112573,144.71,144.7,24.89059077]
["bitfinex-derivatives","SOLF0:USTF0",1723795756606,27.64,144.85,144.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723795756819,3.42052868,144.84,144.77,25.06685712]
["bitfinex-derivatives","SOLF0:USTF0",1723795757009,10.62,144.86,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723795757208,2.6242,144.85,144.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723795757412,3.37181205,144.84,144.8,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723795757609,3.37181205,144.84,144.79,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723795757805,0.04867705,144.83,144.81,4.30379523]
["bitfinex-derivatives","SOLF0:USTF0",1723795758005,0.04867705,144.83,144.81,7.75589523]
["bitfinex-derivatives","SOLF0:USTF0",1723795758207,0.04867705,144.83,144.81,4.30379523]
["bitfinex-derivatives","SOLF0:USTF0",1723795758407,0.04867705,144.83,144.81,0.04379523]
["bitfinex-derivatives","SOLF0:USTF0",1723795759509,10.62,144.82,144.81,0.04379523]
["bitfinex-derivatives","SOLF0:USTF0",1723795759907,0.04867705,144.83,144.81,0.04379523]
["bitfinex-derivatives","SOLF0:USTF0",1723795762510,3.452,144.82,144.81,0.04379523]
["bitfinex-derivatives","SOLF0:USTF0",1723795762726,0.04867705,144.83,144.81,0.04379523]
["bitfinex-derivatives","SOLF0:USTF0",1723795763201,3.50057705,144.83,144.81,0.04379523]
["bitfinex-derivatives","SOLF0:USTF0",1723795765015,0.04867705,144.83,144.81,0.04379523]
["bitfinex-derivatives","SOLF0:USTF0",1723795766019,0.04867705,144.83,144.81,3.49599523]
["bitfinex-derivatives","SOLF0:USTF0",1723795766522,0.04867705,144.83,144.82,3.452]
["bitfinex-derivatives","SOLF0:USTF0",1723795767615,0.04867705,144.83,144.82,29.982]
["bitfinex-derivatives","SOLF0:USTF0",1723795768019,0.04867705,144.83,144.82,34.462]
["bitfinex-derivatives","SOLF0:USTF0",1723795768611,3.4504,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723795768812,6.92580539,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723795769113,3.4504,144.89,144.85,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723795769324,3.4504,144.89,144.86,3.451]
["bitfinex-derivatives","SOLF0:USTF0",1723795769627,5.7223,144.92,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723795769923,0.04450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795770337,0.04450425,144.89,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723795771226,0.04450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795772830,0.04450425,144.89,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723795773037,0.04450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795773537,0.04450425,144.89,144.87,3.4509]
["bitfinex-derivatives","SOLF0:USTF0",1723795773825,0.04450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795774528,0.04450425,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723795775937,0.04450425,144.89,144.86,4.5262042]
["bitfinex-derivatives","SOLF0:USTF0",1723795777329,0.04450425,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723795781228,0.04450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795782236,0.04450425,144.89,144.86,3.4971042]
["bitfinex-derivatives","SOLF0:USTF0",1723795782538,0.04450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795783937,3.49490425,144.89,144.86,3.4972042]
["bitfinex-derivatives","SOLF0:USTF0",1723795785844,0.04450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795786133,0.04450425,144.89,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795786341,0.04450425,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723795787238,0.04450425,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723795789933,0.04450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795790331,0.04450425,144.89,144.86,10.6462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795793339,0.04450425,144.89,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723795794137,0.04450425,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723795794535,0.04450425,144.89,144.88,14.0506]
["bitfinex-derivatives","SOLF0:USTF0",1723795794846,0.04450425,144.89,144.88,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795795239,0.04450425,144.89,144.87,14.0508]
["bitfinex-derivatives","SOLF0:USTF0",1723795795535,0.04450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795797749,0.04450425,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723795798452,0.04450425,144.89,144.86,3.4972042]
["bitfinex-derivatives","SOLF0:USTF0",1723795800254,0.04450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795802855,3.4509,144.87,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795809457,0.04450425,144.89,144.86,10.6462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795809656,0.04450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795809955,3.4507,144.88,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795810659,0.04450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795811053,3.49490425,144.89,144.86,3.4973042]
["bitfinex-derivatives","SOLF0:USTF0",1723795811253,0.04450425,144.89,144.86,3.4973042]
["bitfinex-derivatives","SOLF0:USTF0",1723795811459,3.49500425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795812561,3.4506,144.88,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795813462,0.04450425,144.89,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795814759,0.04450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795815762,3.4508,144.88,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795815955,0.04450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795816357,0.04450425,144.89,144.86,3.4973042]
["bitfinex-derivatives","SOLF0:USTF0",1723795816557,0.04450425,144.89,144.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795816960,0.04450425,144.89,144.86,3.4972042]
["bitfinex-derivatives","SOLF0:USTF0",1723795817156,0.04450425,144.89,144.86,14.0972042]
["bitfinex-derivatives","SOLF0:USTF0",1723795818753,3.49490425,144.89,144.86,14.0972042]
["bitfinex-derivatives","SOLF0:USTF0",1723795819063,3.49490425,144.89,144.86,10.6462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795819465,0.04450425,144.89,144.86,10.6462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795819869,0.04450425,144.89,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723795820969,0.04450425,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723795821857,0.04450425,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723795822863,0.04450425,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723795824463,0.04450425,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723795825265,3.49490425,144.89,144.86,3.4972042]
["bitfinex-derivatives","SOLF0:USTF0",1723795825470,0.04450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795825964,4.52450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795826771,3.4508,144.88,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795827072,4.52450425,144.89,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795827269,3.4509,144.87,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795827469,14.0509,144.87,144.86,0.0462042]
["bitfinex-derivatives","SOLF0:USTF0",1723795828079,3.4515,144.85,144.81,3.4521]
["bitfinex-derivatives","SOLF0:USTF0",1723795828275,4.5,144.85,144.82,2.32616326]
["bitfinex-derivatives","SOLF0:USTF0",1723795828484,4.5,144.85,144.8,81.68418279]
["bitfinex-derivatives","SOLF0:USTF0",1723795828667,4.5,144.85,144.82,14.0519]
["bitfinex-derivatives","SOLF0:USTF0",1723795828867,4.5,144.85,144.83,2.32608957]
["bitfinex-derivatives","SOLF0:USTF0",1723795829075,4.5,144.85,144.82,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795829263,4.54749856,144.85,144.83,5.82135627]
["bitfinex-derivatives","SOLF0:USTF0",1723795829574,4.54749856,144.85,144.83,3.49548938]
["bitfinex-derivatives","SOLF0:USTF0",1723795829774,4.54749856,144.85,144.84,5.77724156]
["bitfinex-derivatives","SOLF0:USTF0",1723795830169,0.04749856,144.85,144.84,2.32564156]
["bitfinex-derivatives","SOLF0:USTF0",1723795830974,14.13209046,145.04,144.84,12.92564156]
["bitfinex-derivatives","SOLF0:USTF0",1723795831174,4.5,144.91,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795831370,7.86902558,144.91,144.86,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795831571,3.4506,144.89,144.85,3.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723795831772,3.4506,144.89,144.86,2.32563993]
["bitfinex-derivatives","SOLF0:USTF0",1723795831969,0.04489511,144.89,144.86,3.50075376]
["bitfinex-derivatives","SOLF0:USTF0",1723795833491,0.04489511,144.89,144.86,0.04965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795834088,3.49529511,144.89,144.86,3.50065376]
["bitfinex-derivatives","SOLF0:USTF0",1723795834290,0.04489511,144.89,144.87,2.3254723]
["bitfinex-derivatives","SOLF0:USTF0",1723795834598,0.04489511,144.89,144.86,3.50065376]
["bitfinex-derivatives","SOLF0:USTF0",1723795834780,0.04489511,144.89,144.87,2.32538126]
["bitfinex-derivatives","SOLF0:USTF0",1723795834980,0.04489511,144.89,144.86,3.50065376]
["bitfinex-derivatives","SOLF0:USTF0",1723795835382,0.04489511,144.89,144.87,5.7761864]
["bitfinex-derivatives","SOLF0:USTF0",1723795835588,0.04489511,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723795839487,0.04489511,144.89,144.88,2.3253085]
["bitfinex-derivatives","SOLF0:USTF0",1723795839991,0.04489511,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723795840589,0.04489511,144.89,144.88,2.32579979]
["bitfinex-derivatives","SOLF0:USTF0",1723795840990,0.04489511,144.89,144.87,3.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723795841385,0.04489511,144.89,144.88,2.32579932]
["bitfinex-derivatives","SOLF0:USTF0",1723795841887,0.04489511,144.89,144.88,3.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723795842093,0.04489511,144.89,144.88,2.32560965]
["bitfinex-derivatives","SOLF0:USTF0",1723795842289,0.04489511,144.89,144.87,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1723795842788,0.04489511,144.89,144.88,2.32580845]
["bitfinex-derivatives","SOLF0:USTF0",1723795843019,0.04489511,144.89,144.86,10.64965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795843189,0.04489511,144.89,144.87,2.3259585]
["bitfinex-derivatives","SOLF0:USTF0",1723795843406,0.04489511,144.89,144.86,14.10065376]
["bitfinex-derivatives","SOLF0:USTF0",1723795843588,0.04489511,144.89,144.87,2.32610855]
["bitfinex-derivatives","SOLF0:USTF0",1723795843793,0.04489511,144.89,144.86,3.50065376]
["bitfinex-derivatives","SOLF0:USTF0",1723795843995,0.04489511,144.89,144.87,2.32638245]
["bitfinex-derivatives","SOLF0:USTF0",1723795844195,3.4506,144.88,144.86,0.04965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795844395,0.04489511,144.89,144.86,0.04965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795844795,3.4508,144.88,144.86,0.04965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795845698,3.49539511,144.89,144.87,8.5070919]
["bitfinex-derivatives","SOLF0:USTF0",1723795845897,3.49539511,144.89,144.86,0.04965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795846299,3.49539511,144.89,144.87,8.50701549]
["bitfinex-derivatives","SOLF0:USTF0",1723795846491,3.49539511,144.89,144.86,0.04965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795846896,3.49539511,144.89,144.87,8.50696098]
["bitfinex-derivatives","SOLF0:USTF0",1723795847098,3.49539511,144.89,144.86,0.04965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795847599,3.4506,144.88,144.87,8.50707348]
["bitfinex-derivatives","SOLF0:USTF0",1723795848093,3.49539511,144.89,144.87,8.50707348]
["bitfinex-derivatives","SOLF0:USTF0",1723795848297,0.04489511,144.89,144.88,8.50661881]
["bitfinex-derivatives","SOLF0:USTF0",1723795851597,3.49529511,144.89,144.88,8.50661881]
["bitfinex-derivatives","SOLF0:USTF0",1723795852913,3.49529511,144.89,144.86,0.04965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795853201,3.49529511,144.89,144.87,10.83322677]
["bitfinex-derivatives","SOLF0:USTF0",1723795853403,3.49529511,144.89,144.88,8.50693336]
["bitfinex-derivatives","SOLF0:USTF0",1723795853600,3.49529511,144.89,144.88,10.8328809]
["bitfinex-derivatives","SOLF0:USTF0",1723795854201,3.49529511,144.89,144.88,8.50693336]
["bitfinex-derivatives","SOLF0:USTF0",1723795854700,3.49529511,144.89,144.88,10.83363718]
["bitfinex-derivatives","SOLF0:USTF0",1723795855298,3.49529511,144.89,144.88,23.787875]
["bitfinex-derivatives","SOLF0:USTF0",1723795855601,3.49529511,144.89,144.88,10.83363718]
["bitfinex-derivatives","SOLF0:USTF0",1723795856910,0.04489511,144.89,144.88,23.78692228]
["bitfinex-derivatives","SOLF0:USTF0",1723795857701,0.04489511,144.89,144.88,23.78938639]
["bitfinex-derivatives","SOLF0:USTF0",1723795858097,0.04489511,144.89,144.88,2.32670382]
["bitfinex-derivatives","SOLF0:USTF0",1723795858292,0.04489511,144.89,144.88,21.46247682]
["bitfinex-derivatives","SOLF0:USTF0",1723795858497,0.04489511,144.89,144.88,23.78944343]
["bitfinex-derivatives","SOLF0:USTF0",1723795858699,3.49529511,144.89,144.88,23.78944343]
["bitfinex-derivatives","SOLF0:USTF0",1723795859402,3.49529511,144.89,144.88,2.32696661]
["bitfinex-derivatives","SOLF0:USTF0",1723795859598,3.49529511,144.89,144.88,23.78916286]
["bitfinex-derivatives","SOLF0:USTF0",1723795860000,3.49529511,144.89,144.88,10.83623417]
["bitfinex-derivatives","SOLF0:USTF0",1723795860297,3.49529511,144.89,144.88,8.50926756]
["bitfinex-derivatives","SOLF0:USTF0",1723795860699,3.49529511,144.89,144.88,10.83637842]
["bitfinex-derivatives","SOLF0:USTF0",1723795861117,3.4507,144.88,144.86,0.04965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795861300,0.04489511,144.89,144.88,8.50743585]
["bitfinex-derivatives","SOLF0:USTF0",1723795862705,3.49529511,144.89,144.88,8.50743585]
["bitfinex-derivatives","SOLF0:USTF0",1723795864103,3.49529511,144.89,144.88,10.83372698]
["bitfinex-derivatives","SOLF0:USTF0",1723795865403,3.49529511,144.89,144.88,8.50743585]
["bitfinex-derivatives","SOLF0:USTF0",1723795867103,3.49529511,144.89,144.88,10.83420471]
["bitfinex-derivatives","SOLF0:USTF0",1723795867407,3.49529511,144.89,144.88,23.78340065]
["bitfinex-derivatives","SOLF0:USTF0",1723795867607,3.49529511,144.89,144.88,10.83420471]
["bitfinex-derivatives","SOLF0:USTF0",1723795867805,3.49529511,144.89,144.88,23.783195]
["bitfinex-derivatives","SOLF0:USTF0",1723795869310,3.49529511,144.89,144.88,10.83420471]
["bitfinex-derivatives","SOLF0:USTF0",1723795869508,3.49529511,144.89,144.88,23.79164242]
["bitfinex-derivatives","SOLF0:USTF0",1723795869738,3.49529511,144.89,144.86,0.04965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795870016,3.4506,144.88,144.87,23.79968101]
["bitfinex-derivatives","SOLF0:USTF0",1723795870229,3.4506,144.88,144.87,2.328064]
["bitfinex-derivatives","SOLF0:USTF0",1723795870507,3.4506,144.88,144.87,23.79913227]
["bitfinex-derivatives","SOLF0:USTF0",1723795870920,3.49529511,144.89,144.87,23.79913227]
["bitfinex-derivatives","SOLF0:USTF0",1723795871120,3.49529511,144.89,144.88,23.79913227]
["bitfinex-derivatives","SOLF0:USTF0",1723795871307,0.04489511,144.89,144.88,23.79913227]
["bitfinex-derivatives","SOLF0:USTF0",1723795871811,0.04489511,144.89,144.88,39.49270593]
["bitfinex-derivatives","SOLF0:USTF0",1723795874009,0.04489511,144.89,144.88,42.92020942]
["bitfinex-derivatives","SOLF0:USTF0",1723795874210,0.04489511,144.89,144.88,50.06960942]
["bitfinex-derivatives","SOLF0:USTF0",1723795874408,0.04489511,144.89,144.88,39.46960942]
["bitfinex-derivatives","SOLF0:USTF0",1723795874606,0.04489511,144.89,144.88,23.78055589]
["bitfinex-derivatives","SOLF0:USTF0",1723795875117,0.04489511,144.89,144.88,23.78158327]
["bitfinex-derivatives","SOLF0:USTF0",1723795875317,0.04489511,144.89,144.88,37.14401226]
["bitfinex-derivatives","SOLF0:USTF0",1723795875516,0.04489511,144.89,144.88,39.46984043]
["bitfinex-derivatives","SOLF0:USTF0",1723795875719,0.04489511,144.89,144.88,23.7813144]
["bitfinex-derivatives","SOLF0:USTF0",1723795876218,0.04489511,144.89,144.88,21.45548623]
["bitfinex-derivatives","SOLF0:USTF0",1723795876422,0.04489511,144.89,144.88,23.78169927]
["bitfinex-derivatives","SOLF0:USTF0",1723795877924,0.04489511,144.89,144.88,39.46896334]
["bitfinex-derivatives","SOLF0:USTF0",1723795878148,0.04489511,144.89,144.86,14.10075376]
["bitfinex-derivatives","SOLF0:USTF0",1723795878322,0.04489511,144.89,144.87,39.46495825]
["bitfinex-derivatives","SOLF0:USTF0",1723795878522,0.04489511,144.89,144.88,39.46495825]
["bitfinex-derivatives","SOLF0:USTF0",1723795881629,0.04489511,144.89,144.88,23.77776468]
["bitfinex-derivatives","SOLF0:USTF0",1723795882229,0.04489511,144.89,144.88,23.77613087]
["bitfinex-derivatives","SOLF0:USTF0",1723795882634,0.04489511,144.89,144.88,23.77692377]
["bitfinex-derivatives","SOLF0:USTF0",1723795883326,3.49529511,144.89,144.88,23.77692377]
["bitfinex-derivatives","SOLF0:USTF0",1723795884319,14.09529511,144.89,144.88,23.77692377]
["bitfinex-derivatives","SOLF0:USTF0",1723795884517,14.09529511,144.89,144.86,0.04965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795884518,3.4509,144.87,144.86,0.04965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795884720,14.0509,144.87,144.86,8.56093493]
["bitfinex-derivatives","SOLF0:USTF0",1723795885023,18.3309,144.87,144.86,0.04965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795885721,7.7309,144.87,144.86,0.04965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795893630,18.3309,144.87,144.86,0.04965376]
["bitfinex-derivatives","SOLF0:USTF0",1723795899136,14.88,144.87,144.72,20.5791219]
["bitfinex-derivatives","SOLF0:USTF0",1723795899333,30.0991,144.86,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795899534,10.6,144.81,144.75,23.80280883]
["bitfinex-derivatives","SOLF0:USTF0",1723795899735,3.48124297,144.81,144.76,10.83889799]
["bitfinex-derivatives","SOLF0:USTF0",1723795899933,4.28,144.8,144.77,10.83889799]
["bitfinex-derivatives","SOLF0:USTF0",1723795900126,10.6,144.82,144.74,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795900127,7.7328,144.79,144.78,2.32444508]
["bitfinex-derivatives","SOLF0:USTF0",1723795901836,3.453,144.78,144.77,0.04737251]
["bitfinex-derivatives","SOLF0:USTF0",1723795902031,3.453,144.78,144.77,2.37279133]
["bitfinex-derivatives","SOLF0:USTF0",1723795902636,3.453,144.78,144.77,0.04737251]
["bitfinex-derivatives","SOLF0:USTF0",1723795902841,3.453,144.78,144.77,2.37262234]
["bitfinex-derivatives","SOLF0:USTF0",1723795903238,3.453,144.78,144.77,0.04737251]
["bitfinex-derivatives","SOLF0:USTF0",1723795904936,7.733,144.78,144.77,0.04737251]
["bitfinex-derivatives","SOLF0:USTF0",1723795906039,18.333,144.78,144.77,0.04737251]
["bitfinex-derivatives","SOLF0:USTF0",1723795910443,3.4542,144.73,144.72,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1723795910644,7.7342,144.73,144.72,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1723795910980,3.4542,144.73,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795911246,7.7342,144.73,144.69,2.32661459]
["bitfinex-derivatives","SOLF0:USTF0",1723795911448,7.7342,144.73,144.7,2.32661459]
["bitfinex-derivatives","SOLF0:USTF0",1723795911646,4.32467218,144.72,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795911846,7.77917218,144.72,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795912050,3.49917218,144.72,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795912246,4.28,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795912450,4.28,144.71,144.7,2.37559653]
["bitfinex-derivatives","SOLF0:USTF0",1723795912744,7.7347,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795913447,3.4547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795913744,7.7547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795915249,3.4547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795915448,7.7547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795916856,18.3547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795917146,7.7547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795919480,3.4547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795919667,7.7547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795919860,14.0547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795920048,18.3547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795920250,14.0547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795920659,3.4547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795920859,7.7547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795921550,3.4547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795921949,7.7547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795923055,3.4547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795923359,7.7547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795924164,3.4547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795924462,7.7547,144.71,144.7,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723795925649,10.6,144.67,144.49,10.09873407]
["bitfinex-derivatives","SOLF0:USTF0",1723795925853,2.525,144.7,144.58,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1723795926053,3.4566,144.63,144.59,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1723795926255,4.3,144.62,144.59,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1723795926656,4.3,144.62,144.59,1.30006194]
["bitfinex-derivatives","SOLF0:USTF0",1723795926873,4.34858285,144.62,144.59,1.30006194]
["bitfinex-derivatives","SOLF0:USTF0",1723795927958,4.34858285,144.62,144.6,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795928156,4.3,144.64,144.6,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795928360,4.3,144.64,144.61,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723795928963,4.3,144.65,144.62,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795929151,0.05187281,144.65,144.62,10.6471989]
["bitfinex-derivatives","SOLF0:USTF0",1723795929656,0.05187281,144.65,144.63,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1723795930357,0.05187281,144.65,144.64,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723795931560,4.3,144.66,144.64,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723795931757,3.4558,144.67,144.64,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723795931962,7.7558,144.67,144.64,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723795932459,3.4559,144.66,144.64,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723795932664,4.3,144.67,144.64,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723795932955,0.05120115,144.66,144.64,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723795934967,0.05120115,144.66,144.64,4.7931]
["bitfinex-derivatives","SOLF0:USTF0",1723795938763,3.50720115,144.66,144.64,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723795939167,0.05120115,144.66,144.64,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723795939362,0.05120115,144.66,144.65,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795940469,4.3,144.7,144.65,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795940669,4.3,144.7,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795941063,7.755,144.7,144.66,14.0557]
["bitfinex-derivatives","SOLF0:USTF0",1723795941269,7.755,144.7,144.66,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795941569,0.04451804,144.69,144.67,0.05154884]
["bitfinex-derivatives","SOLF0:USTF0",1723795942668,0.04451804,144.69,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795942871,3.37851704,144.75,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795943067,4.3,144.72,144.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795944068,4.3459794,144.72,144.69,10.65276262]
["bitfinex-derivatives","SOLF0:USTF0",1723795944269,4.3459794,144.72,144.69,14.10786262]
["bitfinex-derivatives","SOLF0:USTF0",1723795944675,4.3459794,144.72,144.69,10.65276262]
["bitfinex-derivatives","SOLF0:USTF0",1723795945967,3.5003794,144.72,144.69,0.05276262]
["bitfinex-derivatives","SOLF0:USTF0",1723795947166,0.0459794,144.72,144.67,3.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723795947372,10.6,144.68,144.59,2.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723795947569,10.6,144.68,144.61,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795947774,3.4557,144.67,144.63,3.4564]
["bitfinex-derivatives","SOLF0:USTF0",1723795948273,0.0522715,144.66,144.64,0.04879701]
["bitfinex-derivatives","SOLF0:USTF0",1723795948466,0.0522715,144.66,144.65,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795950174,0.0522715,144.66,144.64,0.04879701]
["bitfinex-derivatives","SOLF0:USTF0",1723795951467,0.0522715,144.66,144.65,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795952676,0.0522715,144.66,144.64,3.50509701]
["bitfinex-derivatives","SOLF0:USTF0",1723795953371,0.0522715,144.66,144.64,0.04879701]
["bitfinex-derivatives","SOLF0:USTF0",1723795953578,3.5082715,144.66,144.64,0.04879701]
["bitfinex-derivatives","SOLF0:USTF0",1723795959081,3.4561,144.65,144.64,0.04879701]
["bitfinex-derivatives","SOLF0:USTF0",1723795966690,0.0522715,144.66,144.64,10.64879701]
["bitfinex-derivatives","SOLF0:USTF0",1723795967282,0.0522715,144.66,144.64,14.10499701]
["bitfinex-derivatives","SOLF0:USTF0",1723795968292,0.0522715,144.66,144.65,2.33305675]
["bitfinex-derivatives","SOLF0:USTF0",1723795968493,0.0522715,144.66,144.64,10.64879701]
["bitfinex-derivatives","SOLF0:USTF0",1723795969289,0.0522715,144.66,144.64,0.04879701]
["bitfinex-derivatives","SOLF0:USTF0",1723795969684,3.5082715,144.66,144.64,0.04879701]
["bitfinex-derivatives","SOLF0:USTF0",1723795973198,0.0522715,144.66,144.64,0.04879701]
["bitfinex-derivatives","SOLF0:USTF0",1723795973399,0.0522715,144.66,144.65,2.33381644]
["bitfinex-derivatives","SOLF0:USTF0",1723795974195,27.64,144.8,144.65,12.93381644]
["bitfinex-derivatives","SOLF0:USTF0",1723795974397,4.44,144.73,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795974606,3.4548,144.71,144.69,2.33381644]
["bitfinex-derivatives","SOLF0:USTF0",1723795974799,3.4548,144.71,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795974998,3.4548,144.71,144.69,2.33179946]
["bitfinex-derivatives","SOLF0:USTF0",1723795975198,3.4548,144.71,144.68,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795975401,3.4548,144.71,144.69,2.33177898]
["bitfinex-derivatives","SOLF0:USTF0",1723795975602,0.05200996,144.71,144.69,0.04364094]
["bitfinex-derivatives","SOLF0:USTF0",1723795975806,0.05200996,144.71,144.7,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795976105,0.05200996,144.71,144.7,12.93128697]
["bitfinex-derivatives","SOLF0:USTF0",1723795976408,4.44,144.76,144.7,12.93128697]
["bitfinex-derivatives","SOLF0:USTF0",1723795976603,4.44,144.76,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795976899,7.8936,144.76,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795977504,7.94514131,144.76,144.73,10.65097872]
["bitfinex-derivatives","SOLF0:USTF0",1723795978304,4.49154131,144.76,144.73,10.65097872]
["bitfinex-derivatives","SOLF0:USTF0",1723795978498,0.05154131,144.76,144.73,10.65097872]
["bitfinex-derivatives","SOLF0:USTF0",1723795979701,0.05154131,144.76,144.74,2.32943069]
["bitfinex-derivatives","SOLF0:USTF0",1723795980004,0.05154131,144.76,144.75,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795980818,0.05154131,144.76,144.75,12.92839529]
["bitfinex-derivatives","SOLF0:USTF0",1723795981606,0.05154131,144.76,144.75,16.38209529]
["bitfinex-derivatives","SOLF0:USTF0",1723795982310,4.42,144.82,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795982503,15.02,144.85,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795982700,18.47829514,144.85,144.79,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795982900,10.6,144.84,144.77,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795983101,10.6,144.84,144.75,3.42513198]
["bitfinex-derivatives","SOLF0:USTF0",1723795983308,3.4525,144.81,144.79,0.04974656]
["bitfinex-derivatives","SOLF0:USTF0",1723795983506,0.04386834,144.82,144.79,0.04974656]
["bitfinex-derivatives","SOLF0:USTF0",1723795984810,3.4525,144.81,144.79,0.04974656]
["bitfinex-derivatives","SOLF0:USTF0",1723795986206,0.04386834,144.82,144.79,0.04974656]
["bitfinex-derivatives","SOLF0:USTF0",1723795986515,10.64386834,144.82,144.79,0.04974656]
["bitfinex-derivatives","SOLF0:USTF0",1723795986702,0.04386834,144.82,144.79,0.04974656]
["bitfinex-derivatives","SOLF0:USTF0",1723795989501,3.4524,144.81,144.79,0.04974656]
["bitfinex-derivatives","SOLF0:USTF0",1723795990913,3.4524,144.81,144.67,3.42726351]
["bitfinex-derivatives","SOLF0:USTF0",1723795990914,10.6,144.8,144.67,3.42726351]
["bitfinex-derivatives","SOLF0:USTF0",1723795991112,10.6,144.8,144.73,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795991314,10.6,144.8,144.73,14.054]
["bitfinex-derivatives","SOLF0:USTF0",1723795991702,3.4532,144.78,144.73,14.054]
["bitfinex-derivatives","SOLF0:USTF0",1723795991909,0.0443322,144.77,144.74,0.04543358]
["bitfinex-derivatives","SOLF0:USTF0",1723795992414,3.4977322,144.77,144.74,0.04543358]
["bitfinex-derivatives","SOLF0:USTF0",1723795993509,3.4977322,144.77,144.73,3.4542]
["bitfinex-derivatives","SOLF0:USTF0",1723795993710,15.02,144.76,144.62,25.27940056]
["bitfinex-derivatives","SOLF0:USTF0",1723795993913,15.02,144.76,144.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723795994110,3.4547,144.72,144.67,14.0556]
["bitfinex-derivatives","SOLF0:USTF0",1723795994306,4.42,144.71,144.67,14.0556]
["bitfinex-derivatives","SOLF0:USTF0",1723795994512,4.42,144.7,144.67,14.0556]
["bitfinex-derivatives","SOLF0:USTF0",1723795994710,4.46990348,144.7,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723795995421,4.42,144.69,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723795995812,7.8752,144.69,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723795996514,3.50480348,144.7,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723795996713,4.42,144.69,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723795997316,7.8752,144.69,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723795997719,0.04990348,144.7,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723795998219,4.46990348,144.7,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723795998415,0.04990348,144.7,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723796001219,3.4552,144.69,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723796015730,6.91979528,144.69,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723796016831,3.4552,144.69,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723796017032,7.9552,144.69,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723796017228,11.36310146,144.69,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723796017732,7.9552,144.69,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723796017934,11.41253643,144.69,144.68,0.05018658]
["bitfinex-derivatives","SOLF0:USTF0",1723796020333,3.4563,144.65,144.61,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723796020535,4.5,144.64,144.61,14.077]
["bitfinex-derivatives","SOLF0:USTF0",1723796020832,4.5,144.64,144.58,12.0323547]
["bitfinex-derivatives","SOLF0:USTF0",1723796020833,4.5,144.64,144.62,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723796021029,11.952,144.7,144.62,14.0767]
["bitfinex-derivatives","SOLF0:USTF0",1723796021224,3.5033559,144.67,144.62,14.0767]
["bitfinex-derivatives","SOLF0:USTF0",1723796021440,3.5033559,144.67,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723796021935,7.9559,144.66,144.64,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723796026741,3.4559,144.66,144.63,0.05036476]
["bitfinex-derivatives","SOLF0:USTF0",1723796026939,3.5032559,144.67,144.63,3.50676476]
["bitfinex-derivatives","SOLF0:USTF0",1723796027236,0.0475559,144.67,144.63,0.05036476]
["bitfinex-derivatives","SOLF0:USTF0",1723796028531,3.456,144.66,144.63,0.05036476]
["bitfinex-derivatives","SOLF0:USTF0",1723796030640,3.4562,144.65,144.63,0.05036476]
["bitfinex-derivatives","SOLF0:USTF0",1723796031337,3.4559,144.66,144.63,0.05036476]
["bitfinex-derivatives","SOLF0:USTF0",1723796031538,0.0475559,144.67,144.63,10.67036476]
["bitfinex-derivatives","SOLF0:USTF0",1723796031942,3.5033559,144.67,144.63,14.12676476]
["bitfinex-derivatives","SOLF0:USTF0",1723796032133,3.5033559,144.67,144.63,10.67036476]
["bitfinex-derivatives","SOLF0:USTF0",1723796034660,3.4559,144.66,144.63,10.67036476]
["bitfinex-derivatives","SOLF0:USTF0",1723796035040,3.4562,144.65,144.63,0.05036476]
["bitfinex-derivatives","SOLF0:USTF0",1723796036141,3.456,144.66,144.63,0.05036476]
["bitfinex-derivatives","SOLF0:USTF0",1723796036739,3.4561,144.65,144.63,0.05036476]
["bitfinex-derivatives","SOLF0:USTF0",1723796038245,3.4559,144.66,144.63,0.05036476]
["bitfinex-derivatives","SOLF0:USTF0",1723796039746,0.0475559,144.67,144.65,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723796039947,0.0475559,144.67,144.66,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723796040742,0.0475559,144.67,144.66,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1723796041745,3.4551,144.7,144.66,14.0759]
["bitfinex-derivatives","SOLF0:USTF0",1723796041946,3.4547,144.71,144.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723796043450,3.49958103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796044150,0.04488103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796044350,0.04488103,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723796049159,0.04488103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796050747,0.04488103,144.71,144.68,14.12815218]
["bitfinex-derivatives","SOLF0:USTF0",1723796051666,0.04488103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796052862,0.04488103,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723796053657,0.04488103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796054471,0.04488103,144.71,144.68,14.12815218]
["bitfinex-derivatives","SOLF0:USTF0",1723796055256,0.04488103,144.71,144.68,0.05275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796055758,3.4551,144.7,144.68,0.05275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796055967,0.04488103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796057865,0.04488103,144.71,144.68,14.12795218]
["bitfinex-derivatives","SOLF0:USTF0",1723796058063,0.04488103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796059071,3.49968103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796060472,0.04488103,144.71,144.69,2.32633098]
["bitfinex-derivatives","SOLF0:USTF0",1723796060665,0.04488103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796060865,0.04488103,144.71,144.69,2.32638924]
["bitfinex-derivatives","SOLF0:USTF0",1723796061065,0.04488103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796061260,0.04488103,144.71,144.69,2.3258679]
["bitfinex-derivatives","SOLF0:USTF0",1723796061469,0.04488103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796061678,0.04488103,144.71,144.69,2.32582554]
["bitfinex-derivatives","SOLF0:USTF0",1723796061867,3.49958103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796062170,3.49958103,144.71,144.69,2.32595197]
["bitfinex-derivatives","SOLF0:USTF0",1723796062468,3.49958103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796062669,3.49958103,144.71,144.69,2.32591806]
["bitfinex-derivatives","SOLF0:USTF0",1723796062970,3.49958103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796063171,3.49958103,144.71,144.69,2.32595353]
["bitfinex-derivatives","SOLF0:USTF0",1723796063467,3.49958103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796063670,3.49958103,144.71,144.69,2.32629707]
["bitfinex-derivatives","SOLF0:USTF0",1723796063866,3.49958103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796064068,3.49958103,144.71,144.69,2.32619846]
["bitfinex-derivatives","SOLF0:USTF0",1723796064269,3.49958103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796064460,0.04488103,144.71,144.69,2.32614026]
["bitfinex-derivatives","SOLF0:USTF0",1723796064666,0.04488103,144.71,144.7,2.32614026]
["bitfinex-derivatives","SOLF0:USTF0",1723796065170,0.04488103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796065366,0.04488103,144.71,144.69,2.32686099]
["bitfinex-derivatives","SOLF0:USTF0",1723796065562,0.04488103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796065766,0.04488103,144.71,144.69,2.32697583]
["bitfinex-derivatives","SOLF0:USTF0",1723796065961,0.04488103,144.71,144.68,10.67275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796066165,0.04488103,144.71,144.69,2.32615771]
["bitfinex-derivatives","SOLF0:USTF0",1723796066366,0.04488103,144.71,144.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723796069169,0.04488103,144.71,144.68,0.05275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796069373,0.04488103,144.71,144.69,2.32646292]
["bitfinex-derivatives","SOLF0:USTF0",1723796069576,0.04488103,144.71,144.68,0.05275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796069882,0.04488103,144.71,144.69,2.32687201]
["bitfinex-derivatives","SOLF0:USTF0",1723796070083,3.49958103,144.71,144.68,0.05275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796070276,3.49958103,144.71,144.69,2.32727215]
["bitfinex-derivatives","SOLF0:USTF0",1723796070573,3.49958103,144.71,144.68,0.05275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796070763,3.49958103,144.71,144.69,2.32753041]
["bitfinex-derivatives","SOLF0:USTF0",1723796070966,3.49958103,144.71,144.68,0.05275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796071167,3.49958103,144.71,144.69,2.32782723]
["bitfinex-derivatives","SOLF0:USTF0",1723796071365,3.49958103,144.71,144.68,0.05275218]
["bitfinex-derivatives","SOLF0:USTF0",1723796071567,3.4549,144.7,144.69,2.32776235]
["bitfinex-derivatives","SOLF0:USTF0",1723796072074,3.4558,144.67,144.65,8.52486983]
["bitfinex-derivatives","SOLF0:USTF0",1723796072274,14.01015424,144.67,144.66,2.32931686]
["bitfinex-derivatives","SOLF0:USTF0",1723796072479,14.01015424,144.67,144.62,12.98176629]
["bitfinex-derivatives","SOLF0:USTF0",1723796072675,3.4565,144.64,144.63,2.33067387]
["bitfinex-derivatives","SOLF0:USTF0",1723796075779,3.50651548,144.65,144.63,2.33067387]
["bitfinex-derivatives","SOLF0:USTF0",1723796076074,3.50651548,144.65,144.64,2.33067387]
["bitfinex-derivatives","SOLF0:USTF0",1723796077477,3.4564,144.64,144.62,0.04578843]
["bitfinex-derivatives","SOLF0:USTF0",1723796077677,3.4564,144.64,144.63,2.33157416]
["bitfinex-derivatives","SOLF0:USTF0",1723796078087,3.4566,144.63,144.62,0.04578843]
["bitfinex-derivatives","SOLF0:USTF0",1723796078677,3.4566,144.63,144.62,10.91236473]
["bitfinex-derivatives","SOLF0:USTF0",1723796082201,3.4566,144.63,144.62,0.04578843]
["bitfinex-derivatives","SOLF0:USTF0",1723796082382,3.4566,144.63,144.62,2.37789228]
["bitfinex-derivatives","SOLF0:USTF0",1723796084583,14.0766,144.63,144.62,0.04578843]
["bitfinex-derivatives","SOLF0:USTF0",1723796086407,3.4573,144.6,144.56,15.3891]
["bitfinex-derivatives","SOLF0:USTF0",1723796086584,3.4573,144.6,144.57,23.87663829]
["bitfinex-derivatives","SOLF0:USTF0",1723796086888,3.4573,144.6,144.58,10.87350018]
["bitfinex-derivatives","SOLF0:USTF0",1723796087079,3.4573,144.6,144.59,2.33369394]
["bitfinex-derivatives","SOLF0:USTF0",1723796090584,3.4573,144.6,144.59,2.33384446]
["bitfinex-derivatives","SOLF0:USTF0",1723796091485,3.4575,144.59,144.58,0.048521]
["bitfinex-derivatives","SOLF0:USTF0",1723796091687,3.4575,144.59,144.58,2.38248849]
["bitfinex-derivatives","SOLF0:USTF0",1723796092385,17.58181456,144.59,144.58,0.048521]
["bitfinex-derivatives","SOLF0:USTF0",1723796092587,14.0775,144.59,144.58,0.048521]
["bitfinex-derivatives","SOLF0:USTF0",1723796093087,17.48257583,144.59,144.58,0.048521]
["bitfinex-derivatives","SOLF0:USTF0",1723796093485,14.02507583,144.59,144.5,21.55028816]
["bitfinex-derivatives","SOLF0:USTF0",1723796093783,10.62,144.56,144.51,10.88272857]
["bitfinex-derivatives","SOLF0:USTF0",1723796093995,3.4589,144.54,144.52,2.33623992]
["bitfinex-derivatives","SOLF0:USTF0",1723796094186,6.97466501,144.54,144.49,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723796094395,3.4589,144.54,144.5,2.33755472]
["bitfinex-derivatives","SOLF0:USTF0",1723796094587,0.05027554,144.53,144.51,2.33794276]
["bitfinex-derivatives","SOLF0:USTF0",1723796094786,6.88252823,144.53,144.5,0.04826416]
["bitfinex-derivatives","SOLF0:USTF0",1723796094987,3.50927554,144.53,144.51,2.33797948]
["bitfinex-derivatives","SOLF0:USTF0",1723796095186,3.50927554,144.53,144.5,0.04826416]
["bitfinex-derivatives","SOLF0:USTF0",1723796095689,7.01258802,144.53,144.5,0.04826416]
["bitfinex-derivatives","SOLF0:USTF0",1723796095887,3.4592,144.52,144.5,0.04826416]
["bitfinex-derivatives","SOLF0:USTF0",1723796097392,3.4595,144.51,144.5,0.04826416]
["bitfinex-derivatives","SOLF0:USTF0",1723796103897,10.62,144.52,144.41,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723796104101,10.62,144.48,144.41,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723796104296,3.4608,144.46,144.41,3.4617]
["bitfinex-derivatives","SOLF0:USTF0",1723796104896,0.05275268,144.45,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796105299,3.51365268,144.45,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796105498,3.51365268,144.45,144.42,10.67177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796107201,3.51365268,144.45,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796109493,3.51365268,144.45,144.42,3.51337217]
["bitfinex-derivatives","SOLF0:USTF0",1723796110896,3.51365268,144.45,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796111701,6.9651783,144.45,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796112892,3.4612,144.44,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796115000,6.86574836,144.44,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796116703,3.4612,144.44,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796116903,6.84337542,144.44,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796118111,3.4612,144.44,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796118399,3.51365268,144.45,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796119513,3.4612,144.44,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796120408,3.51375268,144.45,144.42,3.51337217]
["bitfinex-derivatives","SOLF0:USTF0",1723796120706,3.51375268,144.45,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796120903,0.05275268,144.45,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796121106,3.4613,144.44,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796121407,10.67275268,144.45,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796122308,3.4614,144.43,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796123609,3.4612,144.44,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796124412,3.4614,144.43,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796125916,3.4612,144.44,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796126516,10.67275268,144.45,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796127009,3.4614,144.43,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796127209,14.0814,144.43,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796127614,3.4614,144.43,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796129312,3.4612,144.44,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796132322,14.0812,144.44,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796135721,3.4614,144.43,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796140426,0.05275268,144.45,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796140616,10.67275268,144.45,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796141729,3.4613,144.44,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796142027,10.67275268,144.45,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796142238,3.4611,144.44,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796144330,14.0814,144.43,144.42,0.05177217]
["bitfinex-derivatives","SOLF0:USTF0",1723796149324,14.0814,144.43,144.36,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1723796149325,3.462,144.41,144.37,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723796149536,10.62,144.4,144.37,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723796150339,14.12597332,144.4,144.37,3.50891801]
["bitfinex-derivatives","SOLF0:USTF0",1723796151037,10.66387332,144.4,144.37,3.50891801]
["bitfinex-derivatives","SOLF0:USTF0",1723796151429,10.66387332,144.4,144.37,0.04621801]
["bitfinex-derivatives","SOLF0:USTF0",1723796151630,10.62,144.38,144.37,0.04621801]
["bitfinex-derivatives","SOLF0:USTF0",1723796152930,14.10250588,144.38,144.37,0.04621801]
["bitfinex-derivatives","SOLF0:USTF0",1723796153337,14.10250588,144.38,144.31,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1723796153528,10.62,144.34,144.31,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1723796154133,14.0836,144.34,144.31,4.7218]
["bitfinex-derivatives","SOLF0:USTF0",1723796154336,10.62,144.32,144.21,3.40398697]
["bitfinex-derivatives","SOLF0:USTF0",1723796154536,10.62,144.31,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723796154831,10.62,144.31,144.25,0.05295672]
["bitfinex-derivatives","SOLF0:USTF0",1723796155036,10.62,144.31,144.26,2.35001249]
["bitfinex-derivatives","SOLF0:USTF0",1723796155233,14.13522724,144.31,144.27,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723796155433,14.13522724,144.31,144.24,11.9662]
["bitfinex-derivatives","SOLF0:USTF0",1723796155434,10.62,144.29,144.24,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1723796155627,10.62,144.29,144.28,0.04843593]
["bitfinex-derivatives","SOLF0:USTF0",1723796156027,10.62,144.29,144.24,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1723796156435,10.62,144.29,144.27,0.0468694]
["bitfinex-derivatives","SOLF0:USTF0",1723796156735,14.0848,144.29,144.27,0.0468694]
["bitfinex-derivatives","SOLF0:USTF0",1723796156938,10.62,144.29,144.27,0.0468694]
["bitfinex-derivatives","SOLF0:USTF0",1723796157139,10.66976665,144.3,144.27,3.5118694]
["bitfinex-derivatives","SOLF0:USTF0",1723796157738,10.66976665,144.3,144.27,3.5120694]
["bitfinex-derivatives","SOLF0:USTF0",1723796158537,0.04976665,144.3,144.28,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723796158736,0.04976665,144.3,144.27,10.6668694]
["bitfinex-derivatives","SOLF0:USTF0",1723796159137,0.04976665,144.3,144.27,0.0468694]
["bitfinex-derivatives","SOLF0:USTF0",1723796159837,0.04976665,144.3,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723796160841,2.607,144.39,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723796161040,10.62,144.38,144.31,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723796161339,1.2972,144.43,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723796161543,3.9537,144.43,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723796161743,10.62,144.4,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723796161938,3.4626,144.38,144.35,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723796162132,14.0826,144.38,144.36,0.04432943]
["bitfinex-derivatives","SOLF0:USTF0",1723796162538,17.56124984,144.38,144.36,0.04432943]
["bitfinex-derivatives","SOLF0:USTF0",1723796162738,14.0826,144.38,144.36,0.04432943]
["bitfinex-derivatives","SOLF0:USTF0",1723796162944,17.59277944,144.38,144.36,0.04432943]
["bitfinex-derivatives","SOLF0:USTF0",1723796163236,14.0826,144.38,144.36,0.04432943]
["bitfinex-derivatives","SOLF0:USTF0",1723796163448,14.0828,144.37,144.36,0.04432943]
["bitfinex-derivatives","SOLF0:USTF0",1723796164037,17.54551181,144.37,144.36,0.04432943]
["bitfinex-derivatives","SOLF0:USTF0",1723796165438,3.4626,144.38,144.36,0.04432943]
["bitfinex-derivatives","SOLF0:USTF0",1723796165641,10.6701688,144.39,144.36,0.04432943]
["bitfinex-derivatives","SOLF0:USTF0",1723796166350,10.62,144.38,144.36,0.04432943]
["bitfinex-derivatives","SOLF0:USTF0",1723796166857,14.0826,144.38,144.36,0.04432943]
["bitfinex-derivatives","SOLF0:USTF0",1723796167743,10.62,144.38,144.36,0.04432943]
["bitfinex-derivatives","SOLF0:USTF0",1723796168847,14.0826,144.38,144.36,0.04432943]
["bitfinex-derivatives","SOLF0:USTF0",1723796169043,10.62,144.37,144.36,0.04432943]
["bitfinex-derivatives","SOLF0:USTF0",1723796170246,14.0828,144.37,144.36,0.04432943]
["bitfinex-derivatives","SOLF0:USTF0",1723796170847,10.62,144.37,144.17,61.94012593]
["bitfinex-derivatives","SOLF0:USTF0",1723796171041,10.62,144.37,144.3,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723796171244,3.4631,144.36,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723796171751,3.4632,144.36,144.32,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723796172047,0.05319483,144.35,144.33,0.04533783]
["bitfinex-derivatives","SOLF0:USTF0",1723796173547,0.05319483,144.35,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723796173842,0.05319483,144.35,144.33,0.04533783]
["bitfinex-derivatives","SOLF0:USTF0",1723796174245,0.05319483,144.35,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723796174452,0.05319483,144.35,144.33,0.04533783]
["bitfinex-derivatives","SOLF0:USTF0",1723796175754,0.05319483,144.35,144.33,3.50913783]
["bitfinex-derivatives","SOLF0:USTF0",1723796176153,0.05319483,144.35,144.33,0.04533783]
["bitfinex-derivatives","SOLF0:USTF0",1723796176356,0.05319483,144.35,144.34,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1723796178448,3.4627,144.38,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723796178655,3.4624,144.39,144.35,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723796179555,0.04604514,144.38,144.36,0.05132986]
["bitfinex-derivatives","SOLF0:USTF0",1723796181556,0.04604514,144.38,144.37,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723796182463,14.0818,144.42,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723796183357,10.62,144.4,144.36,2.60742986]
["bitfinex-derivatives","SOLF0:USTF0",1723796183752,10.62,144.4,144.36,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723796183953,10.62,144.4,144.37,0.04492797]
["bitfinex-derivatives","SOLF0:USTF0",1723796185857,10.62,144.4,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723796186560,3.51037981,144.41,144.37,0.04492797]
["bitfinex-derivatives","SOLF0:USTF0",1723796186561,0.04837981,144.41,144.37,0.04492797]
["bitfinex-derivatives","SOLF0:USTF0",1723796186764,0.04837981,144.41,144.38,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1723796187259,0.04837981,144.41,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723796190875,0.04837981,144.41,144.38,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1723796191465,0.04837981,144.41,144.39,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723796192061,0.04837981,144.41,144.4,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723796192565,3.4606,144.47,144.4,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723796192762,3.4606,144.47,144.43,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1723796193560,3.4606,144.47,144.37,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723796193561,228.0,144.57,144.42,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723796193761,0.05123124,144.46,144.44,0.05130812]
["bitfinex-derivatives","SOLF0:USTF0",1723796193958,0.05123124,144.46,144.44,2.52330812]
["bitfinex-derivatives","SOLF0:USTF0",1723796194176,3.47402929,144.53,144.44,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1723796194465,2.6221,144.56,144.45,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723796194466,26.59,144.56,144.45,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723796194666,3.4589,144.54,144.5,3.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723796195262,3.4589,144.54,144.51,3.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723796195671,0.05317922,144.54,144.51,3.50962694]
["bitfinex-derivatives","SOLF0:USTF0",1723796196270,3.51187922,144.54,144.51,0.05022694]
["bitfinex-derivatives","SOLF0:USTF0",1723796196460,30.10187922,144.54,144.51,0.05022694]
["bitfinex-derivatives","SOLF0:USTF0",1723796198264,0.05317922,144.54,144.51,3.50962694]
["bitfinex-derivatives","SOLF0:USTF0",1723796198671,0.05317922,144.54,144.51,0.05022694]
["bitfinex-derivatives","SOLF0:USTF0",1723796199172,0.05317922,144.54,144.51,3.50962694]
["bitfinex-derivatives","SOLF0:USTF0",1723796200373,0.05317922,144.54,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723796204373,0.05317922,144.54,144.51,3.50962694]
["bitfinex-derivatives","SOLF0:USTF0",1723796209273,0.05317922,144.54,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723796210673,0.05317922,144.54,144.51,3.50952694]
["bitfinex-derivatives","SOLF0:USTF0",1723796211177,0.05317922,144.54,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723796211367,0.05317922,144.54,144.51,0.05022694]
["bitfinex-derivatives","SOLF0:USTF0",1723796211771,0.05317922,144.54,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723796213380,0.05317922,144.54,144.53,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1723796213777,0.05317922,144.54,144.52,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723796214981,0.05317922,144.54,144.51,3.50962694]
["bitfinex-derivatives","SOLF0:USTF0",1723796217574,0.05317922,144.54,144.52,3.4592]
["bitfinex-derivatives","SOLF0:USTF0",1723796221383,0.05317922,144.54,144.51,14.13962694]
["bitfinex-derivatives","SOLF0:USTF0",1723796221576,0.05317922,144.54,144.51,0.05022694]
["bitfinex-derivatives","SOLF0:USTF0",1723796222083,10.63,144.53,144.51,0.05022694]
["bitfinex-derivatives","SOLF0:USTF0",1723796222274,3.4592,144.52,144.51,0.05022694]
["bitfinex-derivatives","SOLF0:USTF0",1723796222482,10.63,144.52,144.41,14.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723796222781,3.4608,144.46,144.42,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723796222979,10.63,144.47,144.41,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1723796223281,10.63,144.45,144.4,47.25295123]
["bitfinex-derivatives","SOLF0:USTF0",1723796223485,10.63,144.45,144.38,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1723796223674,3.4615,144.43,144.41,0.05103327]
["bitfinex-derivatives","SOLF0:USTF0",1723796223882,0.05256995,144.44,144.41,0.05103327]
["bitfinex-derivatives","SOLF0:USTF0",1723796224187,3.4614,144.43,144.41,0.05103327]
["bitfinex-derivatives","SOLF0:USTF0",1723796224683,3.51376995,144.44,144.41,0.05103327]
["bitfinex-derivatives","SOLF0:USTF0",1723796226302,0.05256995,144.44,144.41,26.64103327]
["bitfinex-derivatives","SOLF0:USTF0",1723796226884,0.05256995,144.44,144.41,30.10283327]
["bitfinex-derivatives","SOLF0:USTF0",1723796227980,0.05256995,144.44,144.41,3.51283327]
["bitfinex-derivatives","SOLF0:USTF0",1723796228287,0.05256995,144.44,144.41,0.05103327]
["bitfinex-derivatives","SOLF0:USTF0",1723796228591,3.4616,144.42,144.41,0.05103327]
["bitfinex-derivatives","SOLF0:USTF0",1723796228977,3.4616,144.42,144.33,30.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723796228978,26.59,144.42,144.33,30.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723796229281,26.59,144.42,144.33,33.96849015]
["bitfinex-derivatives","SOLF0:USTF0",1723796229485,3.4625,144.39,144.33,33.96849015]
["bitfinex-derivatives","SOLF0:USTF0",1723796229680,3.4625,144.39,144.33,30.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723796229888,26.59,144.42,144.33,30.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723796230283,3.4627,144.38,144.35,0.04555886]
["bitfinex-derivatives","SOLF0:USTF0",1723796230586,0.04754521,144.37,144.35,0.04555886]
["bitfinex-derivatives","SOLF0:USTF0",1723796230783,3.4627,144.38,144.35,0.04555886]
["bitfinex-derivatives","SOLF0:USTF0",1723796231185,0.04511335,144.37,144.35,0.04555886]
["bitfinex-derivatives","SOLF0:USTF0",1723796232489,3.50811335,144.37,144.35,0.04555886]
["bitfinex-derivatives","SOLF0:USTF0",1723796234388,0.04511335,144.37,144.35,0.04555886]
["bitfinex-derivatives","SOLF0:USTF0",1723796234892,0.04511335,144.37,144.35,3.50865886]
["bitfinex-derivatives","SOLF0:USTF0",1723796235987,0.04511335,144.37,144.35,0.04555886]
["bitfinex-derivatives","SOLF0:USTF0",1723796237388,0.04511335,144.37,144.36,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1723796239393,3.4615,144.43,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723796240091,3.4617,144.42,144.39,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723796240489,0.04800325,144.42,144.39,3.51002602]
["bitfinex-derivatives","SOLF0:USTF0",1723796240992,0.04800325,144.42,144.39,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1723796241587,3.4621,144.4,144.39,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1723796242181,3.4619,144.41,144.39,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1723796242690,0.04800325,144.42,144.39,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1723796243489,0.04800325,144.42,144.39,3.51002602]
["bitfinex-derivatives","SOLF0:USTF0",1723796243786,0.04800325,144.42,144.39,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1723796245715,3.462,144.41,144.39,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1723796246289,6.89068818,144.4,144.39,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1723796246489,3.4621,144.4,144.39,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1723796247092,6.98314682,144.4,144.39,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1723796248095,3.4621,144.4,144.39,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1723796249299,6.92337241,144.4,144.39,0.04782602]
["bitfinex-derivatives","SOLF0:USTF0",1723796256711,6.92337241,144.4,144.33,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1723796256712,3.4629,144.37,144.3,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723796257011,30.05127241,144.4,144.3,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723796257207,30.05127241,144.4,144.28,29.1934]
["bitfinex-derivatives","SOLF0:USTF0",1723796257208,26.59,144.38,144.28,29.1934]
["bitfinex-derivatives","SOLF0:USTF0",1723796257609,3.43114126,144.37,144.28,29.1934]
["bitfinex-derivatives","SOLF0:USTF0",1723796257807,0.0440707,144.34,144.32,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1723796258404,3.4638,144.33,144.32,0.04619613]
["bitfinex-derivatives","SOLF0:USTF0",1723796262218,26.6340707,144.34,144.24,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1723796262528,26.59,144.32,144.24,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1723796263316,0.05040769,144.29,144.27,0.04583133]
["bitfinex-derivatives","SOLF0:USTF0",1723796263509,3.51530769,144.29,144.27,0.04583133]
["bitfinex-derivatives","SOLF0:USTF0",1723796263811,0.05040769,144.29,144.27,0.04583133]
["bitfinex-derivatives","SOLF0:USTF0",1723796264016,3.465,144.28,144.27,0.04583133]
["bitfinex-derivatives","SOLF0:USTF0",1723796265615,3.465,144.28,144.18,3.46537734]
["bitfinex-derivatives","SOLF0:USTF0",1723796265616,26.59,144.28,144.03,12.88776211]
["bitfinex-derivatives","SOLF0:USTF0",1723796265818,27.853,144.28,144.17,29.1292]
["bitfinex-derivatives","SOLF0:USTF0",1723796266708,27.853,144.28,144.21,3.51654291]
["bitfinex-derivatives","SOLF0:USTF0",1723796266709,0.04698822,144.24,144.21,3.51654291]
["bitfinex-derivatives","SOLF0:USTF0",1723796266908,0.04698822,144.24,144.21,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1723796267412,3.4664,144.22,144.21,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1723796268818,6.89374075,144.22,144.21,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1723796270219,3.4664,144.22,144.21,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1723796271214,6.87328005,144.22,144.21,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1723796273012,0.04698822,144.24,144.21,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1723796274014,3.51308822,144.24,144.21,0.04994291]
["bitfinex-derivatives","SOLF0:USTF0",1723796275511,0.04698822,144.24,144.21,3.51654291]
["bitfinex-derivatives","SOLF0:USTF0",1723796276815,3.51288822,144.24,144.21,3.51654291]
["bitfinex-derivatives","SOLF0:USTF0",1723796277020,0.04698822,144.24,144.22,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723796278516,3.465,144.28,144.21,26.63994291]
["bitfinex-derivatives","SOLF0:USTF0",1723796278910,3.465,144.28,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723796279717,0.04531804,144.27,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723796279917,0.04531804,144.27,144.25,0.04448251]
["bitfinex-derivatives","SOLF0:USTF0",1723796280712,0.04531804,144.27,144.25,1.36038251]
["bitfinex-derivatives","SOLF0:USTF0",1723796280918,0.04531804,144.27,144.25,2.60308251]
["bitfinex-derivatives","SOLF0:USTF0",1723796281316,3.4643,144.31,144.25,2.60308251]
["bitfinex-derivatives","SOLF0:USTF0",1723796281814,3.4643,144.31,144.27,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723796282220,3.4642,144.32,144.25,2.60308251]
["bitfinex-derivatives","SOLF0:USTF0",1723796282415,3.4642,144.32,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723796282818,0.04693985,144.3,144.28,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723796283126,0.04693985,144.3,144.29,3.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723796283421,0.04693985,144.3,144.29,3.51094937]
["bitfinex-derivatives","SOLF0:USTF0",1723796283819,0.04693985,144.3,144.29,0.04624937]
["bitfinex-derivatives","SOLF0:USTF0",1723796286622,0.04693985,144.3,144.29,3.51094937]
["bitfinex-derivatives","SOLF0:USTF0",1723796290521,0.04693985,144.3,144.29,0.04624937]
["bitfinex-derivatives","SOLF0:USTF0",1723796291123,3.51143985,144.3,144.29,0.04624937]
["bitfinex-derivatives","SOLF0:USTF0",1723796294629,30.10143985,144.3,144.29,0.04624937]
["bitfinex-derivatives","SOLF0:USTF0",1723796294824,3.4654,144.27,144.2,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723796295023,26.59,144.28,144.2,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723796295325,26.59,144.28,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723796295530,3.4656,144.26,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723796295726,6.88963431,144.26,144.22,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723796296026,0.04815271,144.25,144.23,0.04893446]
["bitfinex-derivatives","SOLF0:USTF0",1723796296418,3.51395271,144.25,144.23,0.04893446]
["bitfinex-derivatives","SOLF0:USTF0",1723796296822,0.04815271,144.25,144.23,0.04893446]
["bitfinex-derivatives","SOLF0:USTF0",1723796297833,6.90325021,144.25,144.23,0.04893446]
["bitfinex-derivatives","SOLF0:USTF0",1723796298130,3.51385271,144.25,144.23,0.04893446]
["bitfinex-derivatives","SOLF0:USTF0",1723796298333,6.93029327,144.25,144.23,0.04893446]
["bitfinex-derivatives","SOLF0:USTF0",1723796298526,3.51385271,144.25,144.23,0.04893446]
["bitfinex-derivatives","SOLF0:USTF0",1723796298933,6.94658845,144.25,144.23,0.04893446]
["bitfinex-derivatives","SOLF0:USTF0",1723796299530,0.04815271,144.25,144.23,0.04893446]
["bitfinex-derivatives","SOLF0:USTF0",1723796301729,3.51395271,144.25,144.23,0.04893446]
["bitfinex-derivatives","SOLF0:USTF0",1723796303638,0.04815271,144.25,144.23,3.51513446]
["bitfinex-derivatives","SOLF0:USTF0",1723796305035,0.04815271,144.25,144.23,0.04893446]
["bitfinex-derivatives","SOLF0:USTF0",1723796305340,0.04815271,144.25,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723796308232,0.04815271,144.25,144.23,0.04893446]
["bitfinex-derivatives","SOLF0:USTF0",1723796308937,0.04815271,144.25,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723796314536,0.04815271,144.25,144.23,3.51503446]
["bitfinex-derivatives","SOLF0:USTF0",1723796314846,0.04815271,144.25,144.23,0.04893446]
["bitfinex-derivatives","SOLF0:USTF0",1723796316741,3.4659,144.24,144.23,0.04893446]
["bitfinex-derivatives","SOLF0:USTF0",1723796316956,3.4659,144.24,144.17,3.47999313]
["bitfinex-derivatives","SOLF0:USTF0",1723796316957,10.65,144.24,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1723796317137,10.65,144.21,144.15,13.00268183]
["bitfinex-derivatives","SOLF0:USTF0",1723796317340,14.07270437,144.21,144.15,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723796317643,3.4671,144.2,144.16,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723796317949,0.04608663,144.19,144.16,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1723796318250,10.69608663,144.19,144.17,0.04760829]
["bitfinex-derivatives","SOLF0:USTF0",1723796318453,10.65,144.18,144.17,0.04760829]
["bitfinex-derivatives","SOLF0:USTF0",1723796318947,14.1174,144.18,144.17,0.04760829]
["bitfinex-derivatives","SOLF0:USTF0",1723796319951,3.4674,144.18,144.17,0.04760829]
["bitfinex-derivatives","SOLF0:USTF0",1723796325957,3.51328663,144.19,144.17,0.04760829]
["bitfinex-derivatives","SOLF0:USTF0",1723796326152,0.04608663,144.19,144.17,0.04760829]
["bitfinex-derivatives","SOLF0:USTF0",1723796326648,0.04608663,144.19,144.17,3.51510829]
["bitfinex-derivatives","SOLF0:USTF0",1723796328044,0.04608663,144.19,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723796328751,0.04608663,144.19,144.17,3.51510829]
["bitfinex-derivatives","SOLF0:USTF0",1723796332160,0.04608663,144.19,144.17,0.04760829]
["bitfinex-derivatives","SOLF0:USTF0",1723796333352,3.4674,144.18,144.17,0.04760829]
["bitfinex-derivatives","SOLF0:USTF0",1723796333557,0.04608663,144.19,144.17,0.04760829]
["bitfinex-derivatives","SOLF0:USTF0",1723796334369,3.51338663,144.19,144.17,0.04760829]
["bitfinex-derivatives","SOLF0:USTF0",1723796335357,0.04608663,144.19,144.17,3.51510829]
["bitfinex-derivatives","SOLF0:USTF0",1723796337560,0.04608663,144.19,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723796338061,0.04608663,144.19,144.17,3.51510829]
["bitfinex-derivatives","SOLF0:USTF0",1723796338463,0.04608663,144.19,144.17,0.04760829]
["bitfinex-derivatives","SOLF0:USTF0",1723796338858,0.04608663,144.19,144.18,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723796339659,3.466,144.24,144.21,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723796340163,6.98504568,144.25,144.21,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723796340363,26.65,144.28,144.18,4.69903683]
["bitfinex-derivatives","SOLF0:USTF0",1723796340559,26.65,144.28,144.18,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1723796340861,26.65,144.28,144.22,0.05023028]
["bitfinex-derivatives","SOLF0:USTF0",1723796340862,0.04853675,144.24,144.22,0.05023028]
["bitfinex-derivatives","SOLF0:USTF0",1723796343863,10.69853675,144.24,144.22,0.05023028]
["bitfinex-derivatives","SOLF0:USTF0",1723796344663,14.16463675,144.24,144.22,0.05023028]
["bitfinex-derivatives","SOLF0:USTF0",1723796344970,10.69853675,144.24,144.22,0.05023028]
["bitfinex-derivatives","SOLF0:USTF0",1723796345171,3.4662,144.23,144.22,0.05023028]
["bitfinex-derivatives","SOLF0:USTF0",1723796345763,14.1162,144.23,144.22,0.05023028]
["bitfinex-derivatives","SOLF0:USTF0",1723796348365,3.467,144.2,144.14,2.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723796348671,14.117,144.2,144.14,13.1655]
["bitfinex-derivatives","SOLF0:USTF0",1723796348867,14.117,144.2,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723796349167,3.4672,144.19,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723796349365,3.51883891,144.19,144.16,3.51736084]
["bitfinex-derivatives","SOLF0:USTF0",1723796350174,3.4676,144.17,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796350770,3.4674,144.18,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796351664,14.16883891,144.19,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796351866,10.70163891,144.19,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796352459,3.4675,144.18,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796353769,3.4676,144.17,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796354271,3.4674,144.18,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796355166,3.4676,144.17,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796355671,3.4675,144.18,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796357779,3.51883891,144.19,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796357973,0.05163891,144.19,144.16,10.69976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796358266,3.51893891,144.19,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796358770,0.05163891,144.19,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796359368,3.4676,144.18,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796359974,3.51883891,144.19,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796360168,0.05163891,144.19,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796360466,0.05163891,144.19,144.17,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723796361372,0.05163891,144.19,144.16,0.04976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796362867,0.05163891,144.19,144.16,10.69976084]
["bitfinex-derivatives","SOLF0:USTF0",1723796363276,0.05163891,144.19,144.18,14.1174]
["bitfinex-derivatives","SOLF0:USTF0",1723796363475,10.65,144.26,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723796363862,10.65,144.25,144.2,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723796364070,70.63762574,144.27,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723796364071,10.65,144.23,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723796364470,0.0482789,144.22,144.19,0.04642645]
["bitfinex-derivatives","SOLF0:USTF0",1723796365863,3.5147789,144.22,144.19,3.51352645]
["bitfinex-derivatives","SOLF0:USTF0",1723796366670,0.0482789,144.22,144.2,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723796369263,0.0482789,144.22,144.19,10.69642645]
["bitfinex-derivatives","SOLF0:USTF0",1723796369493,0.0482789,144.22,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723796369776,6.9273,144.34,144.22,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723796369777,3.4655,144.26,144.22,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723796369972,3.4655,144.26,144.22,14.1163]
["bitfinex-derivatives","SOLF0:USTF0",1723796370773,0.04960448,144.25,144.23,0.05111945]
["bitfinex-derivatives","SOLF0:USTF0",1723796371179,3.51540448,144.25,144.23,0.05111945]
["bitfinex-derivatives","SOLF0:USTF0",1723796371370,10.69960448,144.25,144.23,0.05111945]
["bitfinex-derivatives","SOLF0:USTF0",1723796371767,3.4659,144.24,144.23,0.05111945]
["bitfinex-derivatives","SOLF0:USTF0",1723796376076,3.4671,144.2,144.16,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1723796376273,14.11199299,144.22,144.17,2.35263988]
["bitfinex-derivatives","SOLF0:USTF0",1723796376471,10.65,144.22,144.15,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1723796376674,3.4671,144.2,144.16,5.82090724]
["bitfinex-derivatives","SOLF0:USTF0",1723796376873,3.4671,144.2,144.17,2.35320724]
["bitfinex-derivatives","SOLF0:USTF0",1723796377182,3.51620747,144.2,144.17,0.05247721]
["bitfinex-derivatives","SOLF0:USTF0",1723796378686,3.4672,144.19,144.17,0.05247721]
["bitfinex-derivatives","SOLF0:USTF0",1723796380385,0.04910747,144.2,144.17,0.05247721]
["bitfinex-derivatives","SOLF0:USTF0",1723796380386,10.69910747,144.2,144.17,0.05247721]
["bitfinex-derivatives","SOLF0:USTF0",1723796380990,3.4671,144.19,144.17,0.05247721]
["bitfinex-derivatives","SOLF0:USTF0",1723796383580,10.69910747,144.2,144.17,0.05247721]
["bitfinex-derivatives","SOLF0:USTF0",1723796383785,3.4674,144.18,144.17,0.05247721]
["bitfinex-derivatives","SOLF0:USTF0",1723796383985,3.4674,144.18,144.17,2.40597216]
["bitfinex-derivatives","SOLF0:USTF0",1723796384585,3.4674,144.18,144.17,0.05247721]
["bitfinex-derivatives","SOLF0:USTF0",1723796386489,3.4671,144.19,144.17,0.05247721]
["bitfinex-derivatives","SOLF0:USTF0",1723796386793,0.04910747,144.2,144.17,0.05247721]
["bitfinex-derivatives","SOLF0:USTF0",1723796386987,0.04910747,144.2,144.18,2.35323815]
["bitfinex-derivatives","SOLF0:USTF0",1723796387188,3.51610747,144.2,144.17,0.05247721]
["bitfinex-derivatives","SOLF0:USTF0",1723796387385,3.51610747,144.2,144.18,2.35320256]
["bitfinex-derivatives","SOLF0:USTF0",1723796387584,3.51610747,144.2,144.19,2.35320256]
["bitfinex-derivatives","SOLF0:USTF0",1723796388791,0.04910747,144.2,144.19,2.35320256]
["bitfinex-derivatives","SOLF0:USTF0",1723796390514,0.04910747,144.2,144.17,3.51997721]
["bitfinex-derivatives","SOLF0:USTF0",1723796390691,3.51600747,144.2,144.18,2.35311487]
["bitfinex-derivatives","SOLF0:USTF0",1723796390892,3.51600747,144.2,144.19,2.35311487]
["bitfinex-derivatives","SOLF0:USTF0",1723796391997,3.51600747,144.2,144.19,2.35319038]
["bitfinex-derivatives","SOLF0:USTF0",1723796392396,3.51600747,144.2,144.17,0.05247721]
["bitfinex-derivatives","SOLF0:USTF0",1723796392698,3.51600747,144.2,144.18,2.35331135]
["bitfinex-derivatives","SOLF0:USTF0",1723796392893,3.51600747,144.2,144.17,0.05247721]
["bitfinex-derivatives","SOLF0:USTF0",1723796393094,3.51600747,144.2,144.18,2.35331135]
["bitfinex-derivatives","SOLF0:USTF0",1723796393290,3.51600747,144.2,144.17,0.05247721]
["bitfinex-derivatives","SOLF0:USTF0",1723796393487,3.51600747,144.2,144.18,2.35331135]
["bitfinex-derivatives","SOLF0:USTF0",1723796393692,0.04910747,144.2,144.17,0.05247721]
["bitfinex-derivatives","SOLF0:USTF0",1723796393888,0.04910747,144.2,144.18,2.35330769]
["bitfinex-derivatives","SOLF0:USTF0",1723796394097,0.04910747,144.2,144.19,2.35330769]
["bitfinex-derivatives","SOLF0:USTF0",1723796394292,0.04910747,144.2,144.19,5.82040769]
["bitfinex-derivatives","SOLF0:USTF0",1723796394928,0.04910747,144.2,144.19,14.1171]
["bitfinex-derivatives","SOLF0:USTF0",1723796395215,0.04910747,144.2,144.19,16.46974513]
["bitfinex-derivatives","SOLF0:USTF0",1723796395399,0.04910747,144.2,144.19,16.46972256]
["bitfinex-derivatives","SOLF0:USTF0",1723796397100,13.1111,144.29,144.19,16.52495027]
["bitfinex-derivatives","SOLF0:USTF0",1723796397290,3.4656,144.26,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723796397492,3.4656,144.26,144.23,2.35262256]
["bitfinex-derivatives","SOLF0:USTF0",1723796397691,3.4656,144.26,144.24,2.35201401]
["bitfinex-derivatives","SOLF0:USTF0",1723796397899,3.4656,144.26,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723796398097,3.51026422,144.26,144.24,2.35201356]
["bitfinex-derivatives","SOLF0:USTF0",1723796398400,0.04466422,144.26,144.23,0.05028488]
["bitfinex-derivatives","SOLF0:USTF0",1723796398701,0.04466422,144.26,144.24,2.35200371]
["bitfinex-derivatives","SOLF0:USTF0",1723796398899,0.04466422,144.26,144.23,0.05028488]
["bitfinex-derivatives","SOLF0:USTF0",1723796399095,0.04466422,144.26,144.24,2.35200371]
["bitfinex-derivatives","SOLF0:USTF0",1723796399292,0.04466422,144.26,144.23,0.05028488]
["bitfinex-derivatives","SOLF0:USTF0",1723796399699,0.04466422,144.26,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723796401297,0.04466422,144.26,144.23,3.51628488]
["bitfinex-derivatives","SOLF0:USTF0",1723796401496,3.51016422,144.26,144.23,3.51628488]
["bitfinex-derivatives","SOLF0:USTF0",1723796402804,10.69466422,144.26,144.23,0.05028488]
["bitfinex-derivatives","SOLF0:USTF0",1723796403101,10.65,144.24,144.23,0.05028488]
["bitfinex-derivatives","SOLF0:USTF0",1723796403897,10.65,144.24,144.14,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1723796404103,10.65,144.2,144.15,2.35314261]
["bitfinex-derivatives","SOLF0:USTF0",1723796404303,14.18961507,144.2,144.16,2.35314261]
["bitfinex-derivatives","SOLF0:USTF0",1723796404501,14.18961507,144.2,144.17,2.35314261]
["bitfinex-derivatives","SOLF0:USTF0",1723796404702,3.4673,144.19,144.15,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723796404997,0.04830382,144.18,144.16,2.39720115]
["bitfinex-derivatives","SOLF0:USTF0",1723796405195,0.04830382,144.18,144.17,2.35339681]
["bitfinex-derivatives","SOLF0:USTF0",1723796406203,0.04830382,144.18,144.16,3.51160434]
["bitfinex-derivatives","SOLF0:USTF0",1723796406401,0.04830382,144.18,144.17,2.3533589]
["bitfinex-derivatives","SOLF0:USTF0",1723796406896,0.04830382,144.18,144.17,5.8209589]
["bitfinex-derivatives","SOLF0:USTF0",1723796407905,0.04830382,144.18,144.17,5.82058612]
["bitfinex-derivatives","SOLF0:USTF0",1723796411502,26.64,144.25,144.17,2.35298612]
["bitfinex-derivatives","SOLF0:USTF0",1723796411704,29.1882,144.27,144.2,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723796411909,29.1882,144.27,144.21,2.35298612]
["bitfinex-derivatives","SOLF0:USTF0",1723796412107,29.1882,144.27,144.22,2.35298612]
["bitfinex-derivatives","SOLF0:USTF0",1723796412311,29.1882,144.27,144.2,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1723796412608,3.4661,144.24,144.21,2.35238621]
["bitfinex-derivatives","SOLF0:USTF0",1723796412912,3.4661,144.24,144.22,2.39720936]
["bitfinex-derivatives","SOLF0:USTF0",1723796413111,3.4662,144.23,144.22,0.04482315]
["bitfinex-derivatives","SOLF0:USTF0",1723796413312,3.4662,144.23,144.22,2.39712307]
["bitfinex-derivatives","SOLF0:USTF0",1723796413615,3.4662,144.23,144.22,0.04482315]
["bitfinex-derivatives","SOLF0:USTF0",1723796413804,3.4662,144.23,144.22,2.39718406]
["bitfinex-derivatives","SOLF0:USTF0",1723796414108,3.466,144.24,144.22,2.39705422]
["bitfinex-derivatives","SOLF0:USTF0",1723796414408,3.466,144.24,144.22,0.04482315]
["bitfinex-derivatives","SOLF0:USTF0",1723796415106,3.4662,144.23,144.22,0.04482315]
["bitfinex-derivatives","SOLF0:USTF0",1723796417011,3.4662,144.23,144.22,2.39712077]
["bitfinex-derivatives","SOLF0:USTF0",1723796417206,3.466,144.24,144.22,2.39712077]
["bitfinex-derivatives","SOLF0:USTF0",1723796417414,0.05061715,144.25,144.22,0.04482315]
["bitfinex-derivatives","SOLF0:USTF0",1723796417816,3.4662,144.23,144.22,0.04482315]
["bitfinex-derivatives","SOLF0:USTF0",1723796418715,0.05061715,144.25,144.22,0.04482315]
["bitfinex-derivatives","SOLF0:USTF0",1723796418914,0.05061715,144.25,144.22,3.51112315]
["bitfinex-derivatives","SOLF0:USTF0",1723796419105,0.05061715,144.25,144.23,2.35198976]
["bitfinex-derivatives","SOLF0:USTF0",1723796419313,0.05061715,144.25,144.22,3.51112315]
["bitfinex-derivatives","SOLF0:USTF0",1723796419510,0.05061715,144.25,144.23,2.35199345]
["bitfinex-derivatives","SOLF0:USTF0",1723796419714,0.05061715,144.25,144.23,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723796420413,0.05061715,144.25,144.24,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723796420616,0.05061715,144.25,144.24,5.8178326]
["bitfinex-derivatives","SOLF0:USTF0",1723796421016,0.05061715,144.25,144.24,2.3519326]
["bitfinex-derivatives","SOLF0:USTF0",1723796421938,0.05061715,144.25,144.24,5.8178326]
["bitfinex-derivatives","SOLF0:USTF0",1723796422115,0.05061715,144.25,144.24,5.81745954]
["bitfinex-derivatives","SOLF0:USTF0",1723796422313,0.05061715,144.25,144.12,61.98123034]
["bitfinex-derivatives","SOLF0:USTF0",1723796422515,26.64,144.22,144.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723796422717,26.64,144.19,144.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723796422915,3.468,144.16,144.1,30.1091]
["bitfinex-derivatives","SOLF0:USTF0",1723796423120,26.64,144.19,144.1,30.1091]
["bitfinex-derivatives","SOLF0:USTF0",1723796423322,3.4684,144.14,144.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723796423520,3.4684,144.14,144.13,0.0504273]
["bitfinex-derivatives","SOLF0:USTF0",1723796426424,3.4681,144.15,144.13,0.0504273]
["bitfinex-derivatives","SOLF0:USTF0",1723796428627,26.64,144.15,144.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723796428821,0.05216149,144.16,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723796428822,26.64,144.16,144.09,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723796429019,26.64,144.16,144.06,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723796429225,3.42378252,144.18,144.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723796429426,26.64,144.17,144.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723796429635,30.05951027,144.17,144.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723796429834,0.04731876,144.13,144.11,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1723796432036,3.51601876,144.13,144.11,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1723796435036,3.4688,144.12,144.11,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1723796436433,3.51591876,144.13,144.11,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1723796438336,0.04731876,144.13,144.11,3.51796515]
["bitfinex-derivatives","SOLF0:USTF0",1723796439330,0.04731876,144.13,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723796440441,0.04731876,144.13,144.11,3.51796515]
["bitfinex-derivatives","SOLF0:USTF0",1723796441741,0.04731876,144.13,144.12,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1723796442635,0.04731876,144.13,144.11,3.51806515]
["bitfinex-derivatives","SOLF0:USTF0",1723796444038,0.04731876,144.13,144.11,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1723796444838,3.51601876,144.13,144.11,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1723796446540,0.04731876,144.13,144.11,3.51806515]
["bitfinex-derivatives","SOLF0:USTF0",1723796446939,0.04731876,144.13,144.11,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1723796447538,3.51601876,144.13,144.11,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1723796449238,3.4688,144.12,144.11,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1723796451247,3.4688,144.12,143.98,264.54530934]
["bitfinex-derivatives","SOLF0:USTF0",1723796451248,3.4697,144.09,144.02,3.54211486]
["bitfinex-derivatives","SOLF0:USTF0",1723796451544,10.66,144.1,144.06,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723796451738,5.88461934,144.18,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796451934,10.66,144.12,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796452137,3.4696,144.09,144.05,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723796452349,0.04452281,144.09,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796453147,3.51422281,144.09,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723796453840,3.4698,144.08,144.05,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723796454036,0.04452281,144.09,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796454237,10.66,144.1,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796454540,0.04493339,144.07,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796455047,0.04493339,144.07,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796455747,0.04493339,144.07,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796456340,0.04493339,144.07,144.05,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723796457141,0.04493339,144.07,144.06,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723796458450,5.88461934,144.18,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796458748,3.4685,144.14,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796459339,5.88461934,144.18,144.08,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796459536,5.88461934,144.18,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723796459741,0.05198741,144.14,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723796459942,0.05198741,144.14,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1723796460143,10.71198741,144.14,144.07,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796460352,3.4685,144.14,144.12,0.04746501]
["bitfinex-derivatives","SOLF0:USTF0",1723796460648,0.04629631,144.12,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723796460853,0.04629631,144.12,144.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723796461046,0.04629631,144.12,144.1,3.51963064]
["bitfinex-derivatives","SOLF0:USTF0",1723796461750,0.04629631,144.12,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723796472657,0.04629631,144.12,144.1,3.51973064]
["bitfinex-derivatives","SOLF0:USTF0",1723796473256,0.04629631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796473454,0.04629631,144.12,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723796476162,0.04629631,144.12,144.1,3.51973064]
["bitfinex-derivatives","SOLF0:USTF0",1723796478360,0.04629631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796478864,10.70629631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796479164,10.66,144.11,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796479952,14.129,144.11,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796480259,10.70629631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796480459,0.04629631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796481766,3.51519631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796482757,3.469,144.11,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796483362,3.51519631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796483962,0.04629631,144.12,144.1,3.51983064]
["bitfinex-derivatives","SOLF0:USTF0",1723796484368,0.04629631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796485274,3.51529631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796491278,0.04629631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796491778,3.51509631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796495077,3.469,144.11,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796496180,14.129,144.11,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796507286,3.469,144.11,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796507486,14.129,144.11,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796509194,3.469,144.11,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796509389,14.129,144.11,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796510596,3.51519631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796510993,0.04629631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796512694,3.469,144.11,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796512894,0.04629631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796513295,3.51519631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796513900,3.469,144.11,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796517802,3.51529631,144.12,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796518396,14.129,144.11,144.1,0.05053064]
["bitfinex-derivatives","SOLF0:USTF0",1723796521603,10.66,144.11,144.02,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1723796521832,10.66,144.05,144.02,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1723796522203,3.4703,144.06,144.02,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1723796522502,3.4703,144.06,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796522503,3.6475,144.12,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796522702,3.4702,144.07,144.01,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1723796523006,0.05050055,144.05,144.04,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723796523411,3.6834,144.16,144.04,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1723796523612,10.66,144.13,144.06,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796523816,10.66,144.13,144.07,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1723796524806,0.04377055,144.11,144.09,0.05050055]
["bitfinex-derivatives","SOLF0:USTF0",1723796525703,1.1556,144.19,144.09,10.71050055]
["bitfinex-derivatives","SOLF0:USTF0",1723796525908,2.5086,144.22,144.1,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796526231,3.4679,144.16,144.12,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723796526711,3.4681,144.15,144.11,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723796526912,3.51258494,144.15,144.13,0.04369829]
["bitfinex-derivatives","SOLF0:USTF0",1723796527612,0.04448494,144.15,144.13,0.04369829]
["bitfinex-derivatives","SOLF0:USTF0",1723796531813,10.66,144.14,144.13,0.04369829]
["bitfinex-derivatives","SOLF0:USTF0",1723796532321,14.1281,144.14,144.13,0.04369829]
["bitfinex-derivatives","SOLF0:USTF0",1723796534603,3.51248494,144.15,144.13,0.04369829]
["bitfinex-derivatives","SOLF0:USTF0",1723796535207,0.04448494,144.15,144.13,0.04369829]
["bitfinex-derivatives","SOLF0:USTF0",1723796536713,3.51268494,144.15,144.13,0.04369829]
["bitfinex-derivatives","SOLF0:USTF0",1723796538510,3.4683,144.14,144.13,0.04369829]
["bitfinex-derivatives","SOLF0:USTF0",1723796539624,14.1283,144.14,144.13,0.04369829]
["bitfinex-derivatives","SOLF0:USTF0",1723796540012,10.66,144.14,144.07,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1723796540215,10.66,144.11,144.07,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1723796540520,14.1292,144.11,144.07,4.7938]
["bitfinex-derivatives","SOLF0:USTF0",1723796541320,14.17884413,144.11,144.08,1.32585707]
["bitfinex-derivatives","SOLF0:USTF0",1723796541816,3.4693,144.1,144.08,1.32585707]
["bitfinex-derivatives","SOLF0:USTF0",1723796542119,10.70964413,144.11,144.08,1.32585707]
["bitfinex-derivatives","SOLF0:USTF0",1723796542314,3.4693,144.1,144.08,1.32585707]
["bitfinex-derivatives","SOLF0:USTF0",1723796545926,3.51884413,144.11,144.08,1.32585707]
["bitfinex-derivatives","SOLF0:USTF0",1723796547018,3.51884413,144.11,144.08,4.79555707]
["bitfinex-derivatives","SOLF0:USTF0",1723796547417,3.51884413,144.11,144.08,1.32585707]
["bitfinex-derivatives","SOLF0:USTF0",1723796547819,3.4694,144.1,144.08,1.32585707]
["bitfinex-derivatives","SOLF0:USTF0",1723796548022,10.70964413,144.11,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796548322,3.4695,144.09,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796553423,14.1295,144.09,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796555824,3.4695,144.09,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796556318,14.1295,144.09,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796558222,3.4695,144.09,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796559025,14.1294,144.1,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796559423,3.4695,144.09,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796562229,14.1295,144.09,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796564626,3.4695,144.09,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796566933,0.04964413,144.11,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796567137,10.70964413,144.11,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796567441,0.04964413,144.11,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796568030,0.04964413,144.11,144.08,3.51545707]
["bitfinex-derivatives","SOLF0:USTF0",1723796569130,3.51884413,144.11,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796569335,0.04964413,144.11,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796569631,10.70964413,144.11,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796570033,14.11830858,144.1,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796571034,3.4695,144.09,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796575941,14.1295,144.09,144.08,0.04575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796576341,41.37905283,144.2,144.08,10.70575707]
["bitfinex-derivatives","SOLF0:USTF0",1723796576534,10.66,144.18,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796577942,0.05079864,144.16,144.13,3.51682382]
["bitfinex-derivatives","SOLF0:USTF0",1723796578341,0.05079864,144.16,144.13,0.04842382]
["bitfinex-derivatives","SOLF0:USTF0",1723796578537,0.05079864,144.16,144.15,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723796578741,0.05079864,144.16,144.13,0.04842382]
["bitfinex-derivatives","SOLF0:USTF0",1723796578742,7.24485565,144.32,144.13,0.04842382]
["bitfinex-derivatives","SOLF0:USTF0",1723796578980,10.78554658,144.32,144.21,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723796579144,10.66,144.27,144.23,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723796579649,3.52577326,144.27,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723796579841,10.66,144.28,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723796580040,3.47963257,144.27,144.24,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723796580242,0.05297353,144.26,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723796580643,10.66,144.29,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723796581046,0.04427671,144.27,144.25,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723796581845,0.04427671,144.27,144.24,0.04469214]
["bitfinex-derivatives","SOLF0:USTF0",1723796582438,0.04427671,144.27,144.25,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723796583050,0.04427671,144.27,144.24,0.04469214]
["bitfinex-derivatives","SOLF0:USTF0",1723796585349,3.50947671,144.27,144.24,0.04469214]
["bitfinex-derivatives","SOLF0:USTF0",1723796586846,3.4657,144.25,144.24,0.04469214]
["bitfinex-derivatives","SOLF0:USTF0",1723796594959,30.0756,144.26,144.24,0.04469214]
["bitfinex-derivatives","SOLF0:USTF0",1723796595350,26.61,144.26,144.24,0.04469214]
["bitfinex-derivatives","SOLF0:USTF0",1723796595546,3.4657,144.25,144.24,0.04469214]
["bitfinex-derivatives","SOLF0:USTF0",1723796596756,26.61,144.24,144.13,27.9583]
["bitfinex-derivatives","SOLF0:USTF0",1723796597152,26.61,144.24,144.14,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1723796597351,26.61,144.24,144.14,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723796597955,26.61,144.24,144.18,0.04476861]
["bitfinex-derivatives","SOLF0:USTF0",1723796598261,0.04665691,144.2,144.18,0.04476861]
["bitfinex-derivatives","SOLF0:USTF0",1723796598949,3.45560183,144.2,144.18,0.04476861]
["bitfinex-derivatives","SOLF0:USTF0",1723796599263,0.04665691,144.2,144.18,0.04476861]
["bitfinex-derivatives","SOLF0:USTF0",1723796599555,3.45837559,144.2,144.18,0.04476861]
["bitfinex-derivatives","SOLF0:USTF0",1723796599763,0.04665691,144.2,144.18,0.04476861]
["bitfinex-derivatives","SOLF0:USTF0",1723796600263,3.55677755,144.2,144.18,0.04476861]
["bitfinex-derivatives","SOLF0:USTF0",1723796600762,0.04665691,144.2,144.18,0.04476861]
["bitfinex-derivatives","SOLF0:USTF0",1723796601064,3.54880079,144.2,144.18,0.04476861]
["bitfinex-derivatives","SOLF0:USTF0",1723796601362,0.04665691,144.2,144.18,0.04476861]
["bitfinex-derivatives","SOLF0:USTF0",1723796602156,0.04665691,144.2,144.18,3.51196861]
["bitfinex-derivatives","SOLF0:USTF0",1723796602758,0.04665691,144.2,144.19,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1723796602959,0.04665691,144.2,144.19,14.1171]
["bitfinex-derivatives","SOLF0:USTF0",1723796603158,10.65,144.26,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723796603360,3.4657,144.25,144.21,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723796604160,0.0519051,144.24,144.22,0.04788224]
["bitfinex-derivatives","SOLF0:USTF0",1723796605869,10.7019051,144.24,144.22,0.04788224]
["bitfinex-derivatives","SOLF0:USTF0",1723796608355,10.7019051,144.24,144.22,3.51408224]
["bitfinex-derivatives","SOLF0:USTF0",1723796608564,0.0519051,144.24,144.22,0.04788224]
["bitfinex-derivatives","SOLF0:USTF0",1723796611169,31.95,144.23,143.92,25.34728465]
["bitfinex-derivatives","SOLF0:USTF0",1723796611364,49.0,144.14,143.91,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723796611666,10.65,144.02,143.94,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723796611866,46.4777,144.13,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723796612066,10.65,144.05,143.95,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723796612273,10.65,144.05,143.97,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723796612462,14.2216654,144.05,144.03,0.04827367]
["bitfinex-derivatives","SOLF0:USTF0",1723796612662,14.1207,144.04,144.03,0.04827367]
["bitfinex-derivatives","SOLF0:USTF0",1723796612967,14.1207,144.04,143.96,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1723796612968,15.89858888,144.04,143.96,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1723796613167,5.24858888,144.03,143.96,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1723796613577,3.4712,144.02,143.96,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1723796613775,10.65,144.04,143.96,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1723796613971,5.24843718,144.03,143.96,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1723796614271,0.04962524,144.0,143.98,0.05054081]
["bitfinex-derivatives","SOLF0:USTF0",1723796614465,30.19399291,144.05,143.98,0.05054081]
["bitfinex-derivatives","SOLF0:USTF0",1723796614970,0.04734053,144.03,143.98,0.05054081]
["bitfinex-derivatives","SOLF0:USTF0",1723796615166,3.4713,144.02,143.98,0.05054081]
["bitfinex-derivatives","SOLF0:USTF0",1723796615370,0.04734053,144.03,143.98,0.05054081]
["bitfinex-derivatives","SOLF0:USTF0",1723796616071,3.4716,144.01,143.98,0.05054081]
["bitfinex-derivatives","SOLF0:USTF0",1723796616272,0.04734053,144.03,143.98,0.05054081]
["bitfinex-derivatives","SOLF0:USTF0",1723796616569,0.04734053,144.03,143.98,26.72054081]
["bitfinex-derivatives","SOLF0:USTF0",1723796617167,0.04734053,144.03,143.98,0.05054081]
["bitfinex-derivatives","SOLF0:USTF0",1723796619679,3.4712,144.02,143.98,0.05054081]
["bitfinex-derivatives","SOLF0:USTF0",1723796619976,0.04734053,144.03,143.98,0.05054081]
["bitfinex-derivatives","SOLF0:USTF0",1723796621578,3.4715,144.01,143.98,0.05054081]
["bitfinex-derivatives","SOLF0:USTF0",1723796621780,0.04734053,144.03,143.98,0.05054081]
["bitfinex-derivatives","SOLF0:USTF0",1723796622273,3.4712,144.02,143.98,0.05054081]
["bitfinex-derivatives","SOLF0:USTF0",1723796622678,0.04734053,144.03,143.98,0.05054081]
["bitfinex-derivatives","SOLF0:USTF0",1723796624584,0.04734053,144.03,143.96,3.58852463]
["bitfinex-derivatives","SOLF0:USTF0",1723796624780,3.51834053,144.03,143.99,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723796624967,26.67,144.06,143.99,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723796625374,3.4706,144.05,144.0,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723796625970,0.05126366,144.04,144.01,3.52371056]
["bitfinex-derivatives","SOLF0:USTF0",1723796626773,0.05126366,144.04,144.01,0.05231056]
["bitfinex-derivatives","SOLF0:USTF0",1723796627174,3.52206366,144.04,144.01,0.05231056]
["bitfinex-derivatives","SOLF0:USTF0",1723796631379,3.52206366,144.04,143.97,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723796631380,49.0,143.96,143.68,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723796631677,26.67,143.86,143.75,2.498]
["bitfinex-derivatives","SOLF0:USTF0",1723796631890,3.4755,143.85,143.76,30.17613938]
["bitfinex-derivatives","SOLF0:USTF0",1723796632181,26.67,143.86,143.76,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723796632583,0.05109403,143.82,143.76,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723796633080,0.05109403,143.82,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723796633278,0.05109403,143.82,143.76,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723796633674,11.80267928,143.97,143.8,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723796633883,33.35,143.92,143.81,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796634081,33.35,143.92,143.76,3.51619274]
["bitfinex-derivatives","SOLF0:USTF0",1723796634082,5.24367952,143.91,143.79,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796634285,5.24367952,143.91,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723796634286,3.4752,143.86,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723796634485,33.35,143.92,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723796634685,33.35,143.9,143.79,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796634886,0.04645646,143.88,143.85,0.05207672]
["bitfinex-derivatives","SOLF0:USTF0",1723796635382,3.475,143.86,143.85,0.05207672]
["bitfinex-derivatives","SOLF0:USTF0",1723796639586,0.04645646,143.88,143.85,3.52737672]
["bitfinex-derivatives","SOLF0:USTF0",1723796639903,42.39630038,143.97,143.86,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796640095,5.2447147,143.96,143.86,34.6777]
["bitfinex-derivatives","SOLF0:USTF0",1723796640394,5.2447147,143.95,143.86,34.6777]
["bitfinex-derivatives","SOLF0:USTF0",1723796640696,33.35,143.99,143.88,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796640889,5.24510505,143.98,143.88,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796641090,0.04648965,143.95,143.92,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1723796641686,3.4733,143.94,143.92,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1723796641989,0.04648965,143.95,143.92,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1723796642390,3.4731,143.94,143.92,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1723796642891,33.35,143.94,143.71,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1723796643091,33.35,143.9,143.77,34.7027]
["bitfinex-derivatives","SOLF0:USTF0",1723796643491,33.35,143.9,143.81,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723796643694,33.35,143.9,143.79,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796643888,33.35,143.9,143.8,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723796644089,3.52066047,143.86,143.83,0.04770077]
["bitfinex-derivatives","SOLF0:USTF0",1723796644399,0.04546047,143.86,143.83,0.04770077]
["bitfinex-derivatives","SOLF0:USTF0",1723796644586,0.04546047,143.86,143.83,3.52350077]
["bitfinex-derivatives","SOLF0:USTF0",1723796645892,0.04546047,143.86,143.84,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796646293,0.04546047,143.86,143.85,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723796648891,1.2631,143.93,143.85,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723796649097,33.35,143.95,143.86,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723796649511,3.4754,143.85,143.77,106.872013]
["bitfinex-derivatives","SOLF0:USTF0",1723796649793,33.35,143.88,143.77,106.872013]
["bitfinex-derivatives","SOLF0:USTF0",1723796649990,0.04939494,143.84,143.82,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723796652896,0.04939494,143.84,143.83,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723796653093,33.35,143.92,143.81,33.3941819]
["bitfinex-derivatives","SOLF0:USTF0",1723796653295,3.4746,143.88,143.81,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796653514,3.4746,143.88,143.85,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723796653895,33.35,143.92,143.81,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796654093,0.05218324,143.88,143.85,0.05291472]
["bitfinex-derivatives","SOLF0:USTF0",1723796654908,3.52688324,143.88,143.85,0.05291472]
["bitfinex-derivatives","SOLF0:USTF0",1723796655108,0.05218324,143.88,143.85,0.05291472]
["bitfinex-derivatives","SOLF0:USTF0",1723796656401,0.05218324,143.88,143.86,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723796657607,0.05218324,143.88,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723796657933,0.05218324,143.88,143.85,1.28441472]
["bitfinex-derivatives","SOLF0:USTF0",1723796658110,0.05218324,143.88,143.87,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723796663509,3.4733,143.94,143.9,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723796664613,0.05242065,143.93,143.91,0.05053138]
["bitfinex-derivatives","SOLF0:USTF0",1723796665311,0.05242065,143.93,143.91,3.52433138]
["bitfinex-derivatives","SOLF0:USTF0",1723796666018,0.05242065,143.93,143.92,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723796666414,0.05242065,143.93,143.82,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1723796666415,33.40242065,143.93,143.68,13.9177]
["bitfinex-derivatives","SOLF0:USTF0",1723796666719,33.35,143.87,143.78,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723796666914,3.4752,143.86,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723796667111,33.35,143.87,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723796667311,33.35,143.87,143.78,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723796667508,3.4753,143.85,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723796667717,3.52225417,143.85,143.83,0.04579168]
["bitfinex-derivatives","SOLF0:USTF0",1723796673020,0.04695417,143.85,143.6,38.02407499]
["bitfinex-derivatives","SOLF0:USTF0",1723796673227,3.39129712,143.84,143.74,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796673527,3.4759,143.83,143.74,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796674428,0.04445312,143.8,143.77,0.04650653]
["bitfinex-derivatives","SOLF0:USTF0",1723796674927,0.04445312,143.8,143.79,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723796676424,33.35,143.91,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723796677126,3.4752,143.86,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723796677627,0.05294462,143.85,143.83,0.04648928]
["bitfinex-derivatives","SOLF0:USTF0",1723796678027,3.52824462,143.85,143.83,0.04648928]
["bitfinex-derivatives","SOLF0:USTF0",1723796679223,0.05294462,143.85,143.83,0.04648928]
["bitfinex-derivatives","SOLF0:USTF0",1723796680329,0.05294462,143.85,143.84,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723796680530,33.35,143.93,143.83,0.04648928]
["bitfinex-derivatives","SOLF0:USTF0",1723796680726,33.35,143.93,143.82,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796681526,3.4741,143.91,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723796681831,0.04946557,143.89,143.87,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723796683132,3.52376557,143.89,143.86,3.5187623]
["bitfinex-derivatives","SOLF0:USTF0",1723796683931,33.35,143.87,143.62,3.21077499]
["bitfinex-derivatives","SOLF0:USTF0",1723796684131,1.2218,143.86,143.69,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1723796684326,33.35,143.77,143.7,2.29437419]
["bitfinex-derivatives","SOLF0:USTF0",1723796684930,36.8274,143.77,143.72,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723796685129,0.04777413,143.75,143.72,3.52597038]
["bitfinex-derivatives","SOLF0:USTF0",1723796685327,0.04777413,143.75,143.72,0.04757038]
["bitfinex-derivatives","SOLF0:USTF0",1723796687335,0.04777413,143.75,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723796688931,0.04777413,143.75,143.73,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723796689135,0.04777413,143.75,143.72,0.04757038]
["bitfinex-derivatives","SOLF0:USTF0",1723796689333,0.04777413,143.75,143.72,3.52577038]
["bitfinex-derivatives","SOLF0:USTF0",1723796689536,0.04777413,143.75,143.72,0.04757038]
["bitfinex-derivatives","SOLF0:USTF0",1723796691836,0.04777413,143.75,143.73,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723796694339,0.04777413,143.75,143.72,3.52597038]
["bitfinex-derivatives","SOLF0:USTF0",1723796694653,0.04777413,143.75,143.72,0.04757038]
["bitfinex-derivatives","SOLF0:USTF0",1723796695737,33.35,143.84,143.73,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796696637,33.35,143.84,143.74,2.29571042]
["bitfinex-derivatives","SOLF0:USTF0",1723796696837,0.0466072,143.8,143.77,0.0470912]
["bitfinex-derivatives","SOLF0:USTF0",1723796697340,0.0466072,143.8,143.77,3.5242912]
["bitfinex-derivatives","SOLF0:USTF0",1723796697540,3.5231072,143.8,143.77,3.5242912]
["bitfinex-derivatives","SOLF0:USTF0",1723796697741,0.0466072,143.8,143.77,0.0470912]
["bitfinex-derivatives","SOLF0:USTF0",1723796698745,3.4768,143.79,143.77,0.0470912]
["bitfinex-derivatives","SOLF0:USTF0",1723796699038,0.0466072,143.8,143.77,0.0470912]
["bitfinex-derivatives","SOLF0:USTF0",1723796699938,0.0466072,143.8,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723796700940,0.0466072,143.8,143.77,0.0470912]
["bitfinex-derivatives","SOLF0:USTF0",1723796701433,0.0466072,143.8,143.77,3.5240912]
["bitfinex-derivatives","SOLF0:USTF0",1723796702343,0.0466072,143.8,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723796702744,0.0466072,143.8,143.77,0.0470912]
["bitfinex-derivatives","SOLF0:USTF0",1723796704339,3.4769,143.79,143.77,0.0470912]
["bitfinex-derivatives","SOLF0:USTF0",1723796705436,0.0466072,143.8,143.77,0.0470912]
["bitfinex-derivatives","SOLF0:USTF0",1723796706244,3.477,143.79,143.77,0.0470912]
["bitfinex-derivatives","SOLF0:USTF0",1723796708343,3.5232072,143.8,143.77,0.0470912]
["bitfinex-derivatives","SOLF0:USTF0",1723796708650,0.0466072,143.8,143.77,0.0470912]
["bitfinex-derivatives","SOLF0:USTF0",1723796709348,0.0466072,143.8,143.78,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723796709851,0.0466072,143.8,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723796712452,3.49415642,143.88,143.79,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796712644,1.2749,143.95,143.82,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796712845,33.35,143.94,143.84,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796713048,3.474,143.91,143.88,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723796713347,33.35,143.94,143.84,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796713544,1.2749,144.0,143.85,2.29381972]
["bitfinex-derivatives","SOLF0:USTF0",1723796713750,0.04866286,143.9,143.88,0.05212286]
["bitfinex-derivatives","SOLF0:USTF0",1723796713951,36.8127428,143.96,143.87,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1723796714152,33.35,143.96,143.88,2.34392811]
["bitfinex-derivatives","SOLF0:USTF0",1723796714348,0.04722409,143.93,143.88,0.05074915]
["bitfinex-derivatives","SOLF0:USTF0",1723796714545,0.04722409,143.93,143.9,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723796714756,0.04722409,143.93,143.88,1.29424915]
["bitfinex-derivatives","SOLF0:USTF0",1723796714951,0.04722409,143.93,143.89,2.2927854]
["bitfinex-derivatives","SOLF0:USTF0",1723796715147,0.04722409,143.93,143.91,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723796715349,66.7,143.92,143.71,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723796715647,33.35,143.78,143.71,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1723796716052,3.4773,143.77,143.71,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1723796716349,0.0484434,143.75,143.73,0.04646507]
["bitfinex-derivatives","SOLF0:USTF0",1723796722059,66.7,143.74,143.44,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1723796722360,33.35,143.7,143.6,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796722560,3.55099471,143.71,143.6,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796722760,33.35,143.7,143.6,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796722963,36.87664423,143.7,143.6,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796723161,0.04965815,143.66,143.64,0.0493875]
["bitfinex-derivatives","SOLF0:USTF0",1723796724254,3.52955815,143.66,143.64,0.0493875]
["bitfinex-derivatives","SOLF0:USTF0",1723796725055,3.4801,143.65,143.64,0.0493875]
["bitfinex-derivatives","SOLF0:USTF0",1723796725257,0.04965815,143.66,143.64,0.0493875]
["bitfinex-derivatives","SOLF0:USTF0",1723796726461,3.52965815,143.66,143.64,0.0493875]
["bitfinex-derivatives","SOLF0:USTF0",1723796728462,0.04965815,143.66,143.64,0.0493875]
["bitfinex-derivatives","SOLF0:USTF0",1723796729073,234.9501,143.87,143.65,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796729351,33.35,143.77,143.66,6.13465962]
["bitfinex-derivatives","SOLF0:USTF0",1723796729551,3.4776,143.76,143.71,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723796729756,3.4776,143.76,143.67,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796730062,0.04710212,143.73,143.7,0.04512421]
["bitfinex-derivatives","SOLF0:USTF0",1723796730663,33.35,143.8,143.7,0.04512421]
["bitfinex-derivatives","SOLF0:USTF0",1723796730866,33.35,143.8,143.69,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723796731065,3.4769,143.79,143.74,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723796731961,3.4769,143.79,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796731962,0.05096226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796732154,3.52796226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796734265,0.05096226,143.78,143.75,3.52715892]
["bitfinex-derivatives","SOLF0:USTF0",1723796734885,3.52796226,143.78,143.75,3.52715892]
["bitfinex-derivatives","SOLF0:USTF0",1723796735063,3.52796226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796736173,0.05096226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796736682,3.4774,143.77,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796737070,0.05096226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796737276,3.52806226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796739878,0.05096226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796740084,3.4773,143.77,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796741875,3.52806226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796742184,0.05096226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796742879,3.52806226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796743182,3.52806226,143.78,143.75,3.52715892]
["bitfinex-derivatives","SOLF0:USTF0",1723796743383,3.52806226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796744682,0.05096226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796745179,3.4774,143.77,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796745391,0.05096226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796746485,3.52806226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796747683,0.05096226,143.78,143.75,3.52715892]
["bitfinex-derivatives","SOLF0:USTF0",1723796747885,0.05096226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796749285,3.52806226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796750092,0.05096226,143.78,143.75,3.52715892]
["bitfinex-derivatives","SOLF0:USTF0",1723796752481,0.05096226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796753492,3.52806226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796755090,3.4773,143.77,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796763492,0.05096226,143.78,143.75,0.04945892]
["bitfinex-derivatives","SOLF0:USTF0",1723796764088,0.05096226,143.78,143.77,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723796765600,53.7086719,143.88,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723796765796,3.4757,143.84,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723796765998,6.89495201,143.84,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723796766200,3.41925201,143.84,143.79,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723796766499,26.72,143.86,143.77,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1723796766697,0.04397331,143.83,143.8,0.05240474]
["bitfinex-derivatives","SOLF0:USTF0",1723796767097,0.04397331,143.83,143.8,3.52870474]
["bitfinex-derivatives","SOLF0:USTF0",1723796767400,0.04397331,143.83,143.8,0.05240474]
["bitfinex-derivatives","SOLF0:USTF0",1723796767903,0.04397331,143.83,143.8,3.58606069]
["bitfinex-derivatives","SOLF0:USTF0",1723796768104,0.04397331,143.83,143.8,0.05240474]
["bitfinex-derivatives","SOLF0:USTF0",1723796768606,0.04397331,143.83,143.8,3.53146671]
["bitfinex-derivatives","SOLF0:USTF0",1723796768899,0.04397331,143.83,143.82,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723796773109,26.76397331,143.83,143.8,0.05240474]
["bitfinex-derivatives","SOLF0:USTF0",1723796773310,26.72,143.82,143.73,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1723796773498,26.72,143.79,143.73,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1723796774009,3.4774,143.77,143.73,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1723796774307,26.72,143.79,143.73,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1723796774809,0.05080513,143.76,143.74,0.05196948]
["bitfinex-derivatives","SOLF0:USTF0",1723796775310,0.05080513,143.76,143.74,3.52986948]
["bitfinex-derivatives","SOLF0:USTF0",1723796776701,0.05080513,143.76,143.74,0.05196948]
["bitfinex-derivatives","SOLF0:USTF0",1723796778503,3.52830513,143.76,143.74,0.05196948]
["bitfinex-derivatives","SOLF0:USTF0",1723796779104,0.05080513,143.76,143.74,0.05196948]
["bitfinex-derivatives","SOLF0:USTF0",1723796780013,3.52830513,143.76,143.74,0.05196948]
["bitfinex-derivatives","SOLF0:USTF0",1723796781307,0.05080513,143.76,143.74,0.05196948]
["bitfinex-derivatives","SOLF0:USTF0",1723796783908,0.05080513,143.76,143.74,3.52986948]
["bitfinex-derivatives","SOLF0:USTF0",1723796784100,0.05080513,143.76,143.74,0.05196948]
["bitfinex-derivatives","SOLF0:USTF0",1723796784304,3.52850513,143.76,143.74,0.05196948]
["bitfinex-derivatives","SOLF0:USTF0",1723796785331,3.4777,143.75,143.74,0.05196948]
["bitfinex-derivatives","SOLF0:USTF0",1723796785610,30.1977,143.75,143.74,0.05196948]
["bitfinex-derivatives","SOLF0:USTF0",1723796786311,3.4788,143.71,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723796786614,26.72,143.75,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723796787114,3.4788,143.71,143.67,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723796787613,0.04439146,143.7,143.68,0.05046129]
["bitfinex-derivatives","SOLF0:USTF0",1723796789012,0.04439146,143.7,143.69,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723796797922,0.04439146,143.7,143.68,3.52976129]
["bitfinex-derivatives","SOLF0:USTF0",1723796799024,0.04439146,143.7,143.69,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723796826541,0.04439146,143.7,143.68,0.05046129]
["bitfinex-derivatives","SOLF0:USTF0",1723796826542,10.73439146,143.7,143.68,0.05046129]
["bitfinex-derivatives","SOLF0:USTF0",1723796828645,14.21339146,143.7,143.68,0.05046129]
["bitfinex-derivatives","SOLF0:USTF0",1723796830942,14.1692,143.69,143.68,0.05046129]
["bitfinex-derivatives","SOLF0:USTF0",1723796831640,10.69,143.67,143.61,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723796831842,10.69,143.67,143.61,6.03502422]
["bitfinex-derivatives","SOLF0:USTF0",1723796832038,3.48,143.66,143.61,6.03502422]
["bitfinex-derivatives","SOLF0:USTF0",1723796832241,10.69,143.67,143.62,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723796832745,0.05069136,143.66,143.63,0.04973382]
["bitfinex-derivatives","SOLF0:USTF0",1723796833347,0.05069136,143.66,143.63,3.53023382]
["bitfinex-derivatives","SOLF0:USTF0",1723796835151,3.53069136,143.66,143.63,0.04973382]
["bitfinex-derivatives","SOLF0:USTF0",1723796835742,3.4802,143.65,143.63,0.04973382]
["bitfinex-derivatives","SOLF0:USTF0",1723796837445,14.1702,143.65,143.63,0.04973382]
["bitfinex-derivatives","SOLF0:USTF0",1723796838058,3.4804,143.64,143.63,0.04973382]
["bitfinex-derivatives","SOLF0:USTF0",1723796838244,10.69,143.65,143.63,0.04973382]
["bitfinex-derivatives","SOLF0:USTF0",1723796838551,10.69,143.64,143.63,0.04973382]
["bitfinex-derivatives","SOLF0:USTF0",1723796838753,14.1704,143.64,143.63,0.04973382]
["bitfinex-derivatives","SOLF0:USTF0",1723796838954,3.4804,143.64,143.63,0.04973382]
["bitfinex-derivatives","SOLF0:USTF0",1723796839160,3.4804,143.64,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723796839558,14.1702,143.65,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723796839753,10.69,143.65,143.6,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723796840157,0.05017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796840366,10.69,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796841254,14.1706,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796841458,10.69,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796842055,10.69,143.62,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796842558,14.1709,143.62,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796843365,10.69,143.62,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796843555,3.4807,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796843757,14.1707,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796844061,10.69,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796844961,0.05017063,143.64,143.61,3.52814728]
["bitfinex-derivatives","SOLF0:USTF0",1723796845361,3.53057063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796845662,0.05017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796846564,3.53057063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796848059,0.05017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796848966,3.53067063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796849167,0.05017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796849469,10.74017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796849660,10.69,143.62,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796849866,10.74017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796850066,14.22057063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796850267,10.74017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796850464,0.05017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796851462,3.53077063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796851672,0.05017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796851968,0.05017063,143.64,143.61,3.52814728]
["bitfinex-derivatives","SOLF0:USTF0",1723796852286,0.05017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796853066,3.53057063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796853973,0.05017063,143.64,143.61,3.52814728]
["bitfinex-derivatives","SOLF0:USTF0",1723796854671,0.05017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796854975,10.74017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796855173,0.05017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796856469,3.53057063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796856773,0.05017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796857969,10.69,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796858567,14.1708,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796858966,10.69,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796860071,14.1706,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796861875,10.69,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796862670,3.53037063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796862671,0.05017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796863274,3.53047063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796864480,14.1706,143.62,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796864686,3.4931387,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796864977,3.4805,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796866180,3.4806,143.62,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796867180,3.4805,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796867482,14.15429165,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796868382,10.69,143.62,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796868588,3.4806,143.62,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796870582,3.46429165,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796870583,10.74017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796871684,14.22047063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796872083,10.74017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796872286,3.4805,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796872785,3.4806,143.62,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796874886,14.1705,143.63,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796876184,3.53037063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796876390,0.05017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796877683,0.05017063,143.64,143.61,3.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1723796878790,0.05017063,143.64,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723796879491,0.05017063,143.64,143.61,3.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1723796880687,0.05017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796880886,0.05017063,143.64,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723796881189,0.05017063,143.64,143.62,14.1706]
["bitfinex-derivatives","SOLF0:USTF0",1723796881385,0.05017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796881787,0.05017063,143.64,143.61,3.52784728]
["bitfinex-derivatives","SOLF0:USTF0",1723796882095,0.05017063,143.64,143.61,0.04704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796883289,0.05017063,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723796883687,0.05017063,143.64,143.61,10.73704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796884494,0.05017063,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723796885786,0.05017063,143.64,143.61,10.73704728]
["bitfinex-derivatives","SOLF0:USTF0",1723796886394,0.05017063,143.64,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723796886793,42.76,143.73,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723796887000,10.69,143.68,143.6,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1723796887188,3.4796,143.67,143.61,3.56504609]
["bitfinex-derivatives","SOLF0:USTF0",1723796887590,3.4796,143.67,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723796887894,0.04663135,143.66,143.63,0.04387694]
["bitfinex-derivatives","SOLF0:USTF0",1723796888799,0.04663135,143.66,143.63,3.52427694]
["bitfinex-derivatives","SOLF0:USTF0",1723796894295,0.04663135,143.66,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723796896804,0.04663135,143.66,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723796897107,0.04663135,143.66,143.63,14.21191126]
["bitfinex-derivatives","SOLF0:USTF0",1723796897305,0.04663135,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1723796898391,0.04663135,143.66,143.63,3.52417694]
["bitfinex-derivatives","SOLF0:USTF0",1723796900306,3.48,143.65,143.63,0.04387694]
["bitfinex-derivatives","SOLF0:USTF0",1723796900506,0.04663135,143.66,143.63,0.04387694]
["bitfinex-derivatives","SOLF0:USTF0",1723796902201,0.04663135,143.66,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723796902806,0.04663135,143.66,143.63,3.52417694]
["bitfinex-derivatives","SOLF0:USTF0",1723796903904,0.04663135,143.66,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723796904104,0.04663135,143.66,143.64,14.1701]
["bitfinex-derivatives","SOLF0:USTF0",1723796904606,0.04663135,143.66,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723796905203,0.04663135,143.66,143.63,0.04387694]
["bitfinex-derivatives","SOLF0:USTF0",1723796905409,0.04663135,143.66,143.63,3.52407694]
["bitfinex-derivatives","SOLF0:USTF0",1723796905606,0.04663135,143.66,143.63,0.04387694]
["bitfinex-derivatives","SOLF0:USTF0",1723796906111,0.04663135,143.66,143.63,10.73387694]
["bitfinex-derivatives","SOLF0:USTF0",1723796906513,0.04663135,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1723796907208,0.04663135,143.66,143.63,10.73387694]
["bitfinex-derivatives","SOLF0:USTF0",1723796907413,0.04663135,143.66,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723796907605,0.04663135,143.66,143.63,10.73387694]
["bitfinex-derivatives","SOLF0:USTF0",1723796908108,0.04663135,143.66,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1723796910012,0.04663135,143.66,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723796910610,0.04663135,143.66,143.65,14.1699]
["bitfinex-derivatives","SOLF0:USTF0",1723796912010,3.4787,143.7,143.65,14.1699]
["bitfinex-derivatives","SOLF0:USTF0",1723796912216,3.4787,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723796913020,3.40377438,143.73,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723796913214,10.69,143.73,143.67,0.04406567]
["bitfinex-derivatives","SOLF0:USTF0",1723796913519,10.4243,143.87,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723796913716,10.69,143.78,143.68,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1723796914019,3.4766,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723796914221,10.69,143.8,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723796914222,14.0878584,143.8,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723796914521,14.1663,143.8,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723796914821,0.05295028,143.78,143.76,0.04902649]
["bitfinex-derivatives","SOLF0:USTF0",1723796915016,0.05295028,143.78,143.76,3.52612649]
["bitfinex-derivatives","SOLF0:USTF0",1723796916620,0.05295028,143.78,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723796917125,0.05295028,143.78,143.77,14.167]
["bitfinex-derivatives","SOLF0:USTF0",1723796918613,0.05295028,143.78,143.77,15.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723796919014,3.4754,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723796919217,3.4754,143.84,143.8,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723796919516,10.69,143.86,143.8,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1723796919517,3.4752,143.85,143.8,14.1661]
["bitfinex-derivatives","SOLF0:USTF0",1723796920021,0.04467564,143.84,143.81,0.05093476]
["bitfinex-derivatives","SOLF0:USTF0",1723796926218,3.4756,143.83,143.81,0.05093476]
["bitfinex-derivatives","SOLF0:USTF0",1723796926421,10.69,143.83,143.81,0.05093476]
["bitfinex-derivatives","SOLF0:USTF0",1723796926920,10.69,143.82,143.81,0.05093476]
["bitfinex-derivatives","SOLF0:USTF0",1723796927722,14.1658,143.82,143.81,0.05093476]
["bitfinex-derivatives","SOLF0:USTF0",1723796928432,14.1658,143.82,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723796928433,10.69,143.82,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723796928625,10.69,143.78,143.71,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723796928818,10.69,143.78,143.71,13.1909]
["bitfinex-derivatives","SOLF0:USTF0",1723796929622,3.4773,143.76,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723796929818,3.5234845,143.76,143.73,0.0522046]
["bitfinex-derivatives","SOLF0:USTF0",1723796932731,3.4777,143.75,143.73,0.0522046]
["bitfinex-derivatives","SOLF0:USTF0",1723796933035,10.7361845,143.76,143.73,0.0522046]
["bitfinex-derivatives","SOLF0:USTF0",1723796933424,3.4775,143.75,143.73,0.0522046]
["bitfinex-derivatives","SOLF0:USTF0",1723796934327,3.4777,143.74,143.73,0.0522046]
["bitfinex-derivatives","SOLF0:USTF0",1723796934729,10.7361845,143.76,143.73,0.0522046]
["bitfinex-derivatives","SOLF0:USTF0",1723796935425,3.4776,143.75,143.73,0.0522046]
["bitfinex-derivatives","SOLF0:USTF0",1723796936330,3.5235845,143.76,143.73,0.0522046]
["bitfinex-derivatives","SOLF0:USTF0",1723796936526,3.5235845,143.76,143.73,10.7422046]
["bitfinex-derivatives","SOLF0:USTF0",1723796939428,3.5235845,143.76,143.73,0.0522046]
["bitfinex-derivatives","SOLF0:USTF0",1723796939629,0.0461845,143.76,143.73,0.0522046]
["bitfinex-derivatives","SOLF0:USTF0",1723796940036,3.5235845,143.76,143.73,10.7422046]
["bitfinex-derivatives","SOLF0:USTF0",1723796942032,3.4775,143.75,143.73,10.7422046]
["bitfinex-derivatives","SOLF0:USTF0",1723796943931,0.0461845,143.76,143.73,14.2200046]
["bitfinex-derivatives","SOLF0:USTF0",1723796950639,0.0461845,143.76,143.74,14.1676]
["bitfinex-derivatives","SOLF0:USTF0",1723796952838,0.0461845,143.76,143.75,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723796953638,0.0461845,143.76,143.75,14.1675]
["bitfinex-derivatives","SOLF0:USTF0",1723796954645,0.0461845,143.76,143.75,16.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723796955341,3.4763,143.8,143.75,16.7622]
["bitfinex-derivatives","SOLF0:USTF0",1723796955342,3.4762,143.81,143.77,14.167]
["bitfinex-derivatives","SOLF0:USTF0",1723796955644,10.69,143.82,143.75,2.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723796955944,10.69,143.81,143.75,13.2847]
["bitfinex-derivatives","SOLF0:USTF0",1723796956345,3.52519316,143.79,143.77,0.05347848]
["bitfinex-derivatives","SOLF0:USTF0",1723796959849,0.04849316,143.79,143.77,0.05347848]
["bitfinex-derivatives","SOLF0:USTF0",1723796961240,3.4767,143.78,143.77,0.05347848]
["bitfinex-derivatives","SOLF0:USTF0",1723796962338,3.52509316,143.79,143.77,0.05347848]
["bitfinex-derivatives","SOLF0:USTF0",1723796963535,0.04849316,143.79,143.77,0.05347848]
["bitfinex-derivatives","SOLF0:USTF0",1723796964449,0.04849316,143.79,143.77,3.53037848]
["bitfinex-derivatives","SOLF0:USTF0",1723796965545,0.04849316,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723796967178,0.04849316,143.79,143.77,0.05347848]
["bitfinex-derivatives","SOLF0:USTF0",1723796968949,0.04849316,143.79,143.77,3.53047848]
["bitfinex-derivatives","SOLF0:USTF0",1723796969148,0.04849316,143.79,143.77,0.05347848]
["bitfinex-derivatives","SOLF0:USTF0",1723796970659,0.04849316,143.79,143.77,3.53027848]
["bitfinex-derivatives","SOLF0:USTF0",1723796971848,0.04849316,143.79,143.77,0.05347848]
["bitfinex-derivatives","SOLF0:USTF0",1723796972354,0.04849316,143.79,143.77,3.53047848]
["bitfinex-derivatives","SOLF0:USTF0",1723796976449,0.04849316,143.79,143.77,14.22047848]
["bitfinex-derivatives","SOLF0:USTF0",1723796980960,0.04849316,143.79,143.77,15.50107848]
["bitfinex-derivatives","SOLF0:USTF0",1723796988965,0.04849316,143.79,143.77,1.33407848]
["bitfinex-derivatives","SOLF0:USTF0",1723796989365,3.4767,143.78,143.77,0.05347848]
["bitfinex-derivatives","SOLF0:USTF0",1723796992276,14.1667,143.78,143.77,0.05347848]
["bitfinex-derivatives","SOLF0:USTF0",1723796995174,10.69,143.78,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723796995373,0.04849316,143.79,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723796995374,10.69,143.75,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723796995671,3.4778,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723796996778,3.52348575,143.74,143.71,3.52270884]
["bitfinex-derivatives","SOLF0:USTF0",1723796997270,3.52348575,143.74,143.71,0.04440884]
["bitfinex-derivatives","SOLF0:USTF0",1723796998070,3.478,143.73,143.71,0.04440884]
["bitfinex-derivatives","SOLF0:USTF0",1723796999080,0.04568575,143.74,143.71,0.04440884]
["bitfinex-derivatives","SOLF0:USTF0",1723796999081,3.52348575,143.74,143.71,0.04440884]
["bitfinex-derivatives","SOLF0:USTF0",1723797000479,0.04568575,143.74,143.71,3.52280884]
["bitfinex-derivatives","SOLF0:USTF0",1723797001174,0.04568575,143.74,143.71,0.04440884]
["bitfinex-derivatives","SOLF0:USTF0",1723797001475,0.04568575,143.74,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797001672,0.04568575,143.74,143.72,14.168]
["bitfinex-derivatives","SOLF0:USTF0",1723797002072,0.04568575,143.74,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797002676,0.04568575,143.74,143.72,14.1681]
["bitfinex-derivatives","SOLF0:USTF0",1723797002871,0.04568575,143.74,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797003268,0.04568575,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723797003479,0.04568575,143.74,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797003976,0.04568575,143.74,143.73,14.168]
["bitfinex-derivatives","SOLF0:USTF0",1723797004776,0.04568575,143.74,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797006681,0.04568575,143.74,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797007773,3.52358575,143.74,143.71,0.04440884]
["bitfinex-derivatives","SOLF0:USTF0",1723797008084,3.52358575,143.74,143.71,10.73440884]
["bitfinex-derivatives","SOLF0:USTF0",1723797008380,3.52358575,143.74,143.71,14.21280884]
["bitfinex-derivatives","SOLF0:USTF0",1723797008778,0.04568575,143.74,143.71,14.21280884]
["bitfinex-derivatives","SOLF0:USTF0",1723797009092,0.04568575,143.74,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723797009274,0.04568575,143.74,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797009581,0.04568575,143.74,143.72,14.1682]
["bitfinex-derivatives","SOLF0:USTF0",1723797010582,0.04568575,143.74,143.73,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723797010986,0.04568575,143.74,143.73,14.168]
["bitfinex-derivatives","SOLF0:USTF0",1723797013076,0.04568575,143.74,143.71,0.04440884]
["bitfinex-derivatives","SOLF0:USTF0",1723797013276,0.04568575,143.74,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797013676,0.04568575,143.74,143.73,14.168]
["bitfinex-derivatives","SOLF0:USTF0",1723797013987,10.69,143.81,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797014278,3.4766,143.79,143.75,14.1674]
["bitfinex-derivatives","SOLF0:USTF0",1723797014489,3.43133419,143.81,143.75,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797014783,3.40142088,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797014981,10.69,143.83,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797015281,3.52046297,143.81,143.78,3.52639793]
["bitfinex-derivatives","SOLF0:USTF0",1723797015486,0.04426297,143.81,143.78,10.73969793]
["bitfinex-derivatives","SOLF0:USTF0",1723797016383,0.04426297,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723797017682,3.52036297,143.81,143.78,14.21629793]
["bitfinex-derivatives","SOLF0:USTF0",1723797017985,3.52036297,143.81,143.78,10.73969793]
["bitfinex-derivatives","SOLF0:USTF0",1723797018681,0.04426297,143.81,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723797018883,0.04426297,143.81,143.78,10.73969793]
["bitfinex-derivatives","SOLF0:USTF0",1723797019079,0.04426297,143.81,143.8,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723797020387,3.41379856,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723797020689,3.4752,143.85,143.81,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797021692,0.0487364,143.84,143.82,3.52099853]
["bitfinex-derivatives","SOLF0:USTF0",1723797022888,14.2142364,143.84,143.82,0.04529853]
["bitfinex-derivatives","SOLF0:USTF0",1723797023086,10.7387364,143.84,143.82,0.04529853]
["bitfinex-derivatives","SOLF0:USTF0",1723797023591,3.4755,143.83,143.82,0.04529853]
["bitfinex-derivatives","SOLF0:USTF0",1723797025193,10.7387364,143.84,143.82,0.04529853]
["bitfinex-derivatives","SOLF0:USTF0",1723797025194,3.5241364,143.84,143.82,0.04529853]
["bitfinex-derivatives","SOLF0:USTF0",1723797025387,0.0487364,143.84,143.82,0.04529853]
["bitfinex-derivatives","SOLF0:USTF0",1723797025892,3.5241364,143.84,143.82,0.04529853]
["bitfinex-derivatives","SOLF0:USTF0",1723797029197,0.0487364,143.84,143.82,0.04529853]
["bitfinex-derivatives","SOLF0:USTF0",1723797030898,0.0487364,143.84,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723797038200,0.0487364,143.84,143.83,14.1655]
["bitfinex-derivatives","SOLF0:USTF0",1723797038402,3.4747,143.87,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723797038899,53.58456277,143.92,143.83,11.9178]
["bitfinex-derivatives","SOLF0:USTF0",1723797038900,10.69,143.92,143.86,14.1646]
["bitfinex-derivatives","SOLF0:USTF0",1723797039107,10.69,143.92,143.86,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797039403,0.04423758,143.9,143.88,0.05347873]
["bitfinex-derivatives","SOLF0:USTF0",1723797040595,0.04423758,143.9,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723797040798,0.04423758,143.9,143.89,14.1641]
["bitfinex-derivatives","SOLF0:USTF0",1723797041699,0.04423758,143.9,143.88,0.05347873]
["bitfinex-derivatives","SOLF0:USTF0",1723797042301,3.51823758,143.9,143.88,0.05347873]
["bitfinex-derivatives","SOLF0:USTF0",1723797045405,0.04423758,143.9,143.88,0.05347873]
["bitfinex-derivatives","SOLF0:USTF0",1723797047402,3.51813758,143.9,143.88,0.05347873]
["bitfinex-derivatives","SOLF0:USTF0",1723797049406,3.4741,143.89,143.88,0.05347873]
["bitfinex-derivatives","SOLF0:USTF0",1723797051600,3.51823758,143.9,143.88,10.74347873]
["bitfinex-derivatives","SOLF0:USTF0",1723797052012,0.04423758,143.9,143.88,10.74347873]
["bitfinex-derivatives","SOLF0:USTF0",1723797052612,0.04423758,143.9,143.89,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797053221,0.226,143.99,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723797053512,10.69,143.97,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797053714,3.4731,143.93,143.91,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797053906,10.69,143.95,143.89,14.164]
["bitfinex-derivatives","SOLF0:USTF0",1723797054103,3.4734,143.92,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723797054307,0.05239486,143.93,143.91,0.0505195]
["bitfinex-derivatives","SOLF0:USTF0",1723797054713,3.4739,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723797055108,3.4739,143.9,143.87,3.52412132]
["bitfinex-derivatives","SOLF0:USTF0",1723797055317,3.52360798,143.9,143.87,3.52412132]
["bitfinex-derivatives","SOLF0:USTF0",1723797056211,3.52360798,143.9,143.87,0.04972132]
["bitfinex-derivatives","SOLF0:USTF0",1723797056920,3.52360798,143.9,143.87,3.52422132]
["bitfinex-derivatives","SOLF0:USTF0",1723797057420,0.04970798,143.9,143.87,0.04972132]
["bitfinex-derivatives","SOLF0:USTF0",1723797058615,10.69,143.89,143.87,0.04972132]
["bitfinex-derivatives","SOLF0:USTF0",1723797058818,14.1643,143.88,143.87,0.04972132]
["bitfinex-derivatives","SOLF0:USTF0",1723797059817,3.4743,143.88,143.87,0.04972132]
["bitfinex-derivatives","SOLF0:USTF0",1723797060713,3.4742,143.89,143.87,0.04972132]
["bitfinex-derivatives","SOLF0:USTF0",1723797060915,0.04970798,143.9,143.87,0.04972132]
["bitfinex-derivatives","SOLF0:USTF0",1723797062219,3.52360798,143.9,143.87,3.52422132]
["bitfinex-derivatives","SOLF0:USTF0",1723797062616,3.52360798,143.9,143.87,14.21422132]
["bitfinex-derivatives","SOLF0:USTF0",1723797064816,3.52360798,143.9,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723797065116,3.52360798,143.9,143.87,10.73972132]
["bitfinex-derivatives","SOLF0:USTF0",1723797065316,0.04970798,143.9,143.87,0.04972132]
["bitfinex-derivatives","SOLF0:USTF0",1723797065822,3.4743,143.88,143.87,0.04972132]
["bitfinex-derivatives","SOLF0:USTF0",1723797067120,3.4756,143.83,143.81,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1723797067314,3.4756,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797067516,10.69,143.85,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797067819,10.69,143.84,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723797068018,3.476,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723797068220,3.476,143.82,143.78,14.1666]
["bitfinex-derivatives","SOLF0:USTF0",1723797068514,3.4762,143.8,143.79,0.0448599]
["bitfinex-derivatives","SOLF0:USTF0",1723797068719,10.69,143.81,143.74,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1723797068915,10.69,143.81,143.74,16.6662]
["bitfinex-derivatives","SOLF0:USTF0",1723797069119,3.4767,143.79,143.78,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1723797069930,0.05312374,143.81,143.78,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1723797070221,0.05312374,143.81,143.78,3.5257711]
["bitfinex-derivatives","SOLF0:USTF0",1723797070524,0.05312374,143.81,143.78,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1723797070721,0.05312374,143.81,143.78,3.5255711]
["bitfinex-derivatives","SOLF0:USTF0",1723797071823,0.05312374,143.81,143.78,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1723797072023,3.52912374,143.81,143.78,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1723797072217,0.05312374,143.81,143.78,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1723797072725,3.4765,143.79,143.78,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1723797073220,3.4763,143.8,143.78,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1723797073626,0.05312374,143.81,143.78,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1723797073827,3.4765,143.79,143.78,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1723797074622,3.4763,143.8,143.78,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1723797075019,0.05312374,143.81,143.78,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1723797075420,3.4764,143.8,143.78,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1723797075625,0.05312374,143.81,143.78,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1723797076426,3.4765,143.79,143.78,0.0490711]
["bitfinex-derivatives","SOLF0:USTF0",1723797078624,3.4765,143.79,143.74,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1723797078625,26.71,143.79,143.63,75.91174924]
["bitfinex-derivatives","SOLF0:USTF0",1723797078824,26.71,143.77,143.68,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1723797079326,3.4778,143.74,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723797080035,3.53048569,143.74,143.71,3.52335598]
["bitfinex-derivatives","SOLF0:USTF0",1723797080320,3.53048569,143.74,143.71,0.04495598]
["bitfinex-derivatives","SOLF0:USTF0",1723797080930,0.05268569,143.74,143.71,3.52335598]
["bitfinex-derivatives","SOLF0:USTF0",1723797082117,0.05268569,143.74,143.71,26.75495598]
["bitfinex-derivatives","SOLF0:USTF0",1723797082321,0.05268569,143.74,143.71,30.20833614]
["bitfinex-derivatives","SOLF0:USTF0",1723797082718,0.05268569,143.74,143.72,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723797083328,0.05268569,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723797083627,0.05268569,143.74,143.73,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1723797084327,26.71,143.83,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723797084518,26.71,143.84,143.75,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723797085224,3.4763,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723797085621,0.04533295,143.79,143.77,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1723797087934,3.4767,143.78,143.77,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1723797092136,3.52193295,143.79,143.77,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1723797092340,0.04533295,143.79,143.77,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1723797092838,0.04533295,143.79,143.77,3.52938981]
["bitfinex-derivatives","SOLF0:USTF0",1723797093971,3.52183295,143.79,143.77,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1723797094133,0.04533295,143.79,143.77,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1723797095031,3.52193295,143.79,143.77,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1723797095639,3.4767,143.78,143.77,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1723797099939,3.52193295,143.79,143.77,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1723797101241,3.4767,143.78,143.77,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1723797104341,3.52193295,143.79,143.77,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1723797104842,0.04533295,143.79,143.77,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1723797109244,3.52193295,143.79,143.77,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1723797109441,0.04533295,143.79,143.77,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1723797109941,3.4767,143.78,143.77,0.05258981]
["bitfinex-derivatives","SOLF0:USTF0",1723797110154,0.04533295,143.79,143.65,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1723797110338,3.43944653,143.81,143.65,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1723797110541,234.9508,143.84,143.65,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1723797110542,3.4779,143.74,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723797111160,3.4779,143.74,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723797111336,0.05258182,143.73,143.71,3.52838021]
["bitfinex-derivatives","SOLF0:USTF0",1723797111535,0.05258182,143.73,143.71,0.04998021]
["bitfinex-derivatives","SOLF0:USTF0",1723797112845,0.05258182,143.73,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723797113940,228.0,143.84,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723797114150,0.1295,143.88,143.72,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723797114347,3.4764,143.8,143.72,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723797114649,0.1295,143.88,143.72,5.89728274]
["bitfinex-derivatives","SOLF0:USTF0",1723797114850,0.1295,143.88,143.72,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723797115043,3.4761,143.81,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723797115266,3.52233996,143.81,143.79,0.05013245]
["bitfinex-derivatives","SOLF0:USTF0",1723797118251,0.04623996,143.81,143.79,0.05013245]
["bitfinex-derivatives","SOLF0:USTF0",1723797121647,3.52223996,143.81,143.79,0.05013245]
["bitfinex-derivatives","SOLF0:USTF0",1723797121848,0.04623996,143.81,143.79,0.05013245]
["bitfinex-derivatives","SOLF0:USTF0",1723797122548,3.4762,143.8,143.79,0.05013245]
["bitfinex-derivatives","SOLF0:USTF0",1723797122945,3.55266597,143.81,143.72,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723797123142,3.50642601,143.81,143.72,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723797123347,6.9502,143.85,143.72,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723797124347,3.4774,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723797124947,3.4774,143.76,143.73,3.52857483]
["bitfinex-derivatives","SOLF0:USTF0",1723797125147,3.52704325,143.76,143.73,3.52857483]
["bitfinex-derivatives","SOLF0:USTF0",1723797126946,0.04964325,143.76,143.73,0.05077483]
["bitfinex-derivatives","SOLF0:USTF0",1723797127753,0.04964325,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723797130749,0.04964325,143.76,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723797131049,0.04964325,143.76,143.73,0.05077483]
["bitfinex-derivatives","SOLF0:USTF0",1723797131449,3.52684325,143.76,143.73,3.52857483]
["bitfinex-derivatives","SOLF0:USTF0",1723797131951,0.04964325,143.76,143.73,3.52857483]
["bitfinex-derivatives","SOLF0:USTF0",1723797134651,3.52704325,143.76,143.73,3.52867483]
["bitfinex-derivatives","SOLF0:USTF0",1723797134954,0.04964325,143.76,143.73,0.05077483]
["bitfinex-derivatives","SOLF0:USTF0",1723797135660,0.04964325,143.76,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723797136052,0.04964325,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723797140060,3.4761,143.81,143.73,0.05077483]
["bitfinex-derivatives","SOLF0:USTF0",1723797140356,3.4761,143.81,143.72,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723797141060,0.04470976,143.78,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723797155480,0.04470976,143.78,143.76,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1723797155675,0.04470976,143.78,143.75,0.05355811]
["bitfinex-derivatives","SOLF0:USTF0",1723797156073,0.04470976,143.78,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723797157581,0.04470976,143.78,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723797157776,0.1295,143.88,143.75,0.05355811]
["bitfinex-derivatives","SOLF0:USTF0",1723797158081,53.6317496,143.91,143.72,2.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723797158381,53.6317496,143.91,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1723797158577,3.4744,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723797159075,3.4744,143.88,143.85,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1723797159076,0.04969735,143.87,143.85,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1723797159278,0.04969735,143.87,143.85,3.51951131]
["bitfinex-derivatives","SOLF0:USTF0",1723797160376,0.04969735,143.87,143.85,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1723797161801,3.52429735,143.87,143.85,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1723797162174,0.04969735,143.87,143.85,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1723797162385,3.4748,143.86,143.85,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1723797166304,0.04969735,143.87,143.85,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1723797167292,3.52439735,143.87,143.85,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1723797168584,3.4748,143.86,143.85,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1723797170387,3.52429735,143.87,143.85,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1723797172393,3.4748,143.86,143.85,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1723797183508,0.04969735,143.87,143.85,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1723797184306,3.52449735,143.87,143.85,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1723797184802,3.4748,143.86,143.85,0.04461131]
["bitfinex-derivatives","SOLF0:USTF0",1723797187211,3.4766,143.79,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1723797187409,3.40450636,143.89,143.72,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1723797187609,0.176,143.86,143.72,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1723797187803,0.176,143.86,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723797188105,0.176,143.86,143.72,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1723797188307,0.176,143.86,143.78,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1723797188308,0.04866649,143.8,143.78,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1723797188504,3.47454145,143.79,143.78,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1723797188810,0.05317075,143.8,143.78,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1723797189012,3.4765,143.79,143.78,0.04862601]
["bitfinex-derivatives","SOLF0:USTF0",1723797194611,3.4775,143.75,143.72,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723797194810,3.4775,143.75,143.72,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1723797195816,3.5301952,143.75,143.72,5.99858302]
["bitfinex-derivatives","SOLF0:USTF0",1723797197018,0.0526952,143.75,143.72,2.52058302]
["bitfinex-derivatives","SOLF0:USTF0",1723797197413,0.0526952,143.75,143.72,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1723797198315,3.4779,143.73,143.72,0.04918302]
["bitfinex-derivatives","SOLF0:USTF0",1723797206710,3.4789,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723797207223,6.9544,143.77,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723797207419,3.4788,143.7,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723797208122,3.53044057,143.7,143.67,3.53155824]
["bitfinex-derivatives","SOLF0:USTF0",1723797208324,3.4789,143.69,143.67,3.53155824]
["bitfinex-derivatives","SOLF0:USTF0",1723797208919,3.4789,143.69,143.67,0.05225824]
["bitfinex-derivatives","SOLF0:USTF0",1723797210021,3.4789,143.69,143.67,3.53165824]
["bitfinex-derivatives","SOLF0:USTF0",1723797212427,3.4789,143.69,143.67,0.05225824]
["bitfinex-derivatives","SOLF0:USTF0",1723797212624,3.4791,143.68,143.67,0.05225824]
["bitfinex-derivatives","SOLF0:USTF0",1723797219631,0.05164057,143.7,143.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1723797219836,3.55330572,143.72,143.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1723797220132,0.081,143.73,143.6,2.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723797220331,0.081,143.73,143.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1723797221034,0.05176891,143.68,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797221328,3.57487937,143.68,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797222231,3.4796,143.66,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797223930,3.57487937,143.68,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797224436,3.4796,143.66,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797225532,0.05176891,143.68,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797226332,3.4795,143.67,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797226839,3.4796,143.66,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797230437,3.4795,143.67,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797231537,3.53106891,143.68,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797232538,3.4794,143.67,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797234328,3.4796,143.66,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797235739,3.6637,143.66,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797240432,0.1841,143.66,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797241342,3.6637,143.66,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797245439,0.1841,143.66,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797246339,3.6637,143.66,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797251644,0.1841,143.66,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797252952,3.6637,143.66,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797254757,0.1841,143.66,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797255555,3.6637,143.66,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797258855,3.4796,143.66,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797263471,0.05176891,143.68,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797264072,3.53106891,143.68,143.65,3.52443011]
["bitfinex-derivatives","SOLF0:USTF0",1723797264674,0.05176891,143.68,143.65,0.04463011]
["bitfinex-derivatives","SOLF0:USTF0",1723797264875,0.05176891,143.68,143.66,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723797265171,10.40076606,143.8,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723797265371,10.40076606,143.8,143.66,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1723797266173,0.04397024,143.74,143.72,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1723797266374,10.40076606,143.8,143.72,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1723797266775,3.4779,143.73,143.72,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1723797272679,3.52878008,143.74,143.72,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1723797272879,0.05098008,143.74,143.72,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1723797273983,3.52868008,143.74,143.72,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1723797276184,3.4779,143.73,143.72,0.04636093]
["bitfinex-derivatives","SOLF0:USTF0",1723797278585,0.05098008,143.74,143.57,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1723797278886,0.05098008,143.74,143.54,62.21486234]
["bitfinex-derivatives","SOLF0:USTF0",1723797278887,228.0,143.77,143.58,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1723797279087,3.4798,143.66,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723797279787,0.05252803,143.65,143.63,0.04617339]
["bitfinex-derivatives","SOLF0:USTF0",1723797280588,0.05252803,143.65,143.63,3.52647339]
["bitfinex-derivatives","SOLF0:USTF0",1723797281787,0.05252803,143.65,143.63,0.04617339]
["bitfinex-derivatives","SOLF0:USTF0",1723797284394,3.53242803,143.65,143.63,0.04617339]
["bitfinex-derivatives","SOLF0:USTF0",1723797288305,3.4801,143.64,143.63,0.04617339]
["bitfinex-derivatives","SOLF0:USTF0",1723797288492,0.05252803,143.65,143.63,0.04617339]
["bitfinex-derivatives","SOLF0:USTF0",1723797289703,3.4801,143.64,143.63,0.04617339]
["bitfinex-derivatives","SOLF0:USTF0",1723797302827,0.05252803,143.65,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723797303124,3.40379682,143.68,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723797303326,6.9583,143.69,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723797303327,3.4813,143.6,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723797304028,7.08599738,143.59,143.57,0.04527515]
["bitfinex-derivatives","SOLF0:USTF0",1723797304219,3.52730607,143.59,143.57,0.0523193]
["bitfinex-derivatives","SOLF0:USTF0",1723797304723,0.04600607,143.59,143.57,0.0523193]
["bitfinex-derivatives","SOLF0:USTF0",1723797304916,3.44286912,143.59,143.57,0.0523193]
["bitfinex-derivatives","SOLF0:USTF0",1723797305119,0.04600607,143.59,143.57,3.5341193]
["bitfinex-derivatives","SOLF0:USTF0",1723797305621,0.04600607,143.59,143.57,0.0523193]
["bitfinex-derivatives","SOLF0:USTF0",1723797305829,3.52730607,143.59,143.57,0.0523193]
["bitfinex-derivatives","SOLF0:USTF0",1723797307512,3.4816,143.58,143.57,0.0523193]
["bitfinex-derivatives","SOLF0:USTF0",1723797308028,0.04600607,143.59,143.57,0.0523193]
["bitfinex-derivatives","SOLF0:USTF0",1723797308324,3.52750607,143.59,143.57,0.0523193]
["bitfinex-derivatives","SOLF0:USTF0",1723797309319,0.04600607,143.59,143.57,0.0523193]
["bitfinex-derivatives","SOLF0:USTF0",1723797309522,3.4816,143.58,143.57,0.0523193]
["bitfinex-derivatives","SOLF0:USTF0",1723797314530,3.52740607,143.59,143.57,0.0523193]
["bitfinex-derivatives","SOLF0:USTF0",1723797314933,0.04600607,143.59,143.57,0.0523193]
["bitfinex-derivatives","SOLF0:USTF0",1723797315430,3.4816,143.58,143.57,0.0523193]
["bitfinex-derivatives","SOLF0:USTF0",1723797335839,3.6657,143.58,143.57,0.0523193]
["bitfinex-derivatives","SOLF0:USTF0",1723797338148,0.1841,143.58,143.57,0.0523193]
["bitfinex-derivatives","SOLF0:USTF0",1723797341748,52.58558109,143.58,143.53,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723797342048,52.40148109,143.57,143.53,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723797342240,55.88338109,143.57,143.53,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723797342441,93.91976858,143.56,143.53,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723797342647,52.40148109,143.55,143.53,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723797342838,40.21728109,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723797343042,34.73137031,143.55,143.53,2.59881656]
["bitfinex-derivatives","SOLF0:USTF0",1723797343244,10.88248127,143.54,143.53,6.08161656]
["bitfinex-derivatives","SOLF0:USTF0",1723797343449,45.61385158,143.54,143.53,6.08161656]
["bitfinex-derivatives","SOLF0:USTF0",1723797343848,34.73137031,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723797344950,34.73137031,143.55,143.53,2.59881656]
["bitfinex-derivatives","SOLF0:USTF0",1723797344951,0.0514109,143.56,143.55,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723797345647,0.0514109,143.56,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723797345852,41.56698417,143.56,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723797346444,41.51557327,143.55,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723797347149,41.51557327,143.55,143.53,3.53081656]
["bitfinex-derivatives","SOLF0:USTF0",1723797347351,41.51557327,143.55,143.53,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1723797347945,0.0514109,143.56,143.53,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1723797348147,41.51661176,143.55,143.53,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1723797348750,0.0514109,143.56,143.53,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1723797348751,41.51661176,143.54,143.53,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1723797348953,44.99911176,143.54,143.53,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1723797349153,41.51661176,143.54,143.53,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1723797349949,3.4824,143.55,143.53,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1723797353157,0.0514109,143.56,143.53,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1723797353753,0.0514109,143.56,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723797353952,0.0514109,143.56,143.53,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1723797354360,0.0514109,143.56,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723797354959,0.0514109,143.56,143.55,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723797357154,0.0514109,143.56,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723797358453,3.5334109,143.56,143.53,3.53091656]
["bitfinex-derivatives","SOLF0:USTF0",1723797359457,3.5334109,143.56,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723797359761,0.0514109,143.56,143.53,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1723797360155,0.0514109,143.56,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723797360417,0.0514109,143.56,143.53,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1723797360556,0.0514109,143.56,143.54,2.32613893]
["bitfinex-derivatives","SOLF0:USTF0",1723797360861,0.0514109,143.56,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723797362186,0.0514109,143.56,143.55,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723797362370,0.0514109,143.56,143.53,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1723797362759,0.0514109,143.56,143.55,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723797362959,0.0514109,143.56,143.53,0.04821656]
["bitfinex-derivatives","SOLF0:USTF0",1723797363466,0.0514109,143.56,143.54,5.8087682]
["bitfinex-derivatives","SOLF0:USTF0",1723797363661,0.0514109,143.56,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723797364865,3.5335109,143.56,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723797365661,0.0514109,143.56,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723797366461,0.0514109,143.56,143.55,2.32635016]
["bitfinex-derivatives","SOLF0:USTF0",1723797366667,0.0514109,143.56,143.55,5.80865016]
["bitfinex-derivatives","SOLF0:USTF0",1723797366971,0.0514109,143.56,143.55,5.80855367]
["bitfinex-derivatives","SOLF0:USTF0",1723797367201,0.0514109,143.56,143.55,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723797367363,0.0514109,143.56,143.55,5.8085032]
["bitfinex-derivatives","SOLF0:USTF0",1723797367581,0.0514109,143.56,143.55,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723797367765,0.0514109,143.56,143.55,5.80858555]
["bitfinex-derivatives","SOLF0:USTF0",1723797370375,0.0514109,143.56,143.55,2.32628555]
["bitfinex-derivatives","SOLF0:USTF0",1723797372572,0.0514109,143.56,143.55,5.80858555]
["bitfinex-derivatives","SOLF0:USTF0",1723797375172,0.0514109,143.56,143.55,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723797375379,0.0514109,143.56,143.55,5.80847243]
["bitfinex-derivatives","SOLF0:USTF0",1723797378579,3.4802,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723797378881,3.4802,143.64,143.53,3.53379299]
["bitfinex-derivatives","SOLF0:USTF0",1723797378882,7.02882123,143.64,143.62,2.32617243]
["bitfinex-derivatives","SOLF0:USTF0",1723797379111,3.4802,143.64,143.53,3.53379299]
["bitfinex-derivatives","SOLF0:USTF0",1723797379283,7.01245048,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723797379602,3.4802,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723797379885,3.4802,143.64,143.62,2.32475954]
["bitfinex-derivatives","SOLF0:USTF0",1723797380078,6.96083818,143.64,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723797380283,3.53255445,143.64,143.61,3.52921567]
["bitfinex-derivatives","SOLF0:USTF0",1723797380780,7.03443089,143.64,143.61,3.52921567]
["bitfinex-derivatives","SOLF0:USTF0",1723797385282,0.05235445,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723797385879,0.23645445,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723797396383,0.23645445,143.64,143.61,0.04851567]
["bitfinex-derivatives","SOLF0:USTF0",1723797396590,1.48775445,143.64,143.61,0.04851567]
["bitfinex-derivatives","SOLF0:USTF0",1723797397093,1.3085,143.63,143.61,0.04851567]
["bitfinex-derivatives","SOLF0:USTF0",1723797397295,1.3085,143.63,143.54,2.32505295]
["bitfinex-derivatives","SOLF0:USTF0",1723797397296,3.4808,143.62,143.54,2.32505295]
["bitfinex-derivatives","SOLF0:USTF0",1723797397490,3.4808,143.62,143.55,2.32505295]
["bitfinex-derivatives","SOLF0:USTF0",1723797397786,3.4808,143.62,143.56,2.32505295]
["bitfinex-derivatives","SOLF0:USTF0",1723797397993,3.4808,143.62,143.57,2.32505295]
["bitfinex-derivatives","SOLF0:USTF0",1723797398196,3.4808,143.62,143.53,10.45107643]
["bitfinex-derivatives","SOLF0:USTF0",1723797398384,0.04732949,143.61,143.58,0.0502066]
["bitfinex-derivatives","SOLF0:USTF0",1723797398589,0.04732949,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723797399994,0.04732949,143.61,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723797400595,0.04732949,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723797401092,0.04732949,143.61,143.58,0.0502066]
["bitfinex-derivatives","SOLF0:USTF0",1723797401297,3.4813,143.59,143.58,0.0502066]
["bitfinex-derivatives","SOLF0:USTF0",1723797401799,3.4812,143.6,143.58,0.0502066]
["bitfinex-derivatives","SOLF0:USTF0",1723797402801,3.4812,143.6,143.58,3.5317066]
["bitfinex-derivatives","SOLF0:USTF0",1723797403900,3.52822949,143.61,143.59,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723797404399,0.04732949,143.61,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723797410699,3.45870357,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723797410899,3.4793,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723797411301,2.5847,143.71,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723797411602,3.4794,143.67,143.57,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1723797411802,3.4794,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1723797412108,3.52498771,143.67,143.64,3.53090659]
["bitfinex-derivatives","SOLF0:USTF0",1723797413207,3.4796,143.66,143.64,3.53090659]
["bitfinex-derivatives","SOLF0:USTF0",1723797414701,3.4796,143.66,143.64,0.05090659]
["bitfinex-derivatives","SOLF0:USTF0",1723797417806,3.4796,143.66,143.64,3.53100659]
["bitfinex-derivatives","SOLF0:USTF0",1723797418605,3.4799,143.65,143.64,0.05090659]
["bitfinex-derivatives","SOLF0:USTF0",1723797419338,6.0988,143.66,143.64,0.05090659]
["bitfinex-derivatives","SOLF0:USTF0",1723797422003,3.4799,143.65,143.64,0.05090659]
["bitfinex-derivatives","SOLF0:USTF0",1723797422208,2.6191,143.66,143.53,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1723797422404,1.2327,143.65,143.54,2.32481087]
["bitfinex-derivatives","SOLF0:USTF0",1723797422616,3.4805,143.63,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723797423108,3.4805,143.63,143.53,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1723797423408,3.4805,143.63,143.6,0.051854]
["bitfinex-derivatives","SOLF0:USTF0",1723797423409,0.04687188,143.63,143.6,0.051854]
["bitfinex-derivatives","SOLF0:USTF0",1723797423616,0.04687188,143.63,143.61,5.73085482]
["bitfinex-derivatives","SOLF0:USTF0",1723797423911,2.6191,143.66,143.62,2.32484351]
["bitfinex-derivatives","SOLF0:USTF0",1723797424108,2.6191,143.66,143.61,0.04896277]
["bitfinex-derivatives","SOLF0:USTF0",1723797424311,0.04756037,143.63,143.62,5.80451371]
["bitfinex-derivatives","SOLF0:USTF0",1723797426311,0.04756037,143.63,143.62,5.80446671]
["bitfinex-derivatives","SOLF0:USTF0",1723797426706,0.04756037,143.63,143.62,5.80448891]
["bitfinex-derivatives","SOLF0:USTF0",1723797429210,1.3108,143.72,143.62,2.32388891]
["bitfinex-derivatives","SOLF0:USTF0",1723797429506,1.3108,143.72,143.61,3.52723926]
["bitfinex-derivatives","SOLF0:USTF0",1723797429507,1.3108,143.72,143.63,2.32388891]
["bitfinex-derivatives","SOLF0:USTF0",1723797429709,1.3108,143.72,143.64,2.32388891]
["bitfinex-derivatives","SOLF0:USTF0",1723797429710,3.4788,143.7,143.64,2.32388891]
["bitfinex-derivatives","SOLF0:USTF0",1723797429904,1.3108,143.72,143.65,2.32388891]
["bitfinex-derivatives","SOLF0:USTF0",1723797430105,1.3108,143.72,143.66,2.32388891]
["bitfinex-derivatives","SOLF0:USTF0",1723797430317,3.4786,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723797430516,3.4786,143.71,143.63,3.46400557]
["bitfinex-derivatives","SOLF0:USTF0",1723797430517,0.04906973,143.7,143.68,0.04672735]
["bitfinex-derivatives","SOLF0:USTF0",1723797430918,3.4786,143.71,143.65,2.32309095]
["bitfinex-derivatives","SOLF0:USTF0",1723797431125,3.4786,143.71,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723797431614,0.04673008,143.7,143.68,0.04466084]
["bitfinex-derivatives","SOLF0:USTF0",1723797432013,0.04673008,143.7,143.68,3.52366084]
["bitfinex-derivatives","SOLF0:USTF0",1723797433316,0.04673008,143.7,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723797434422,0.04673008,143.7,143.69,5.61720641]
["bitfinex-derivatives","SOLF0:USTF0",1723797438652,0.04673008,143.7,143.69,3.2948]
["bitfinex-derivatives","SOLF0:USTF0",1723797438810,3.4766,143.79,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723797439015,3.4766,143.79,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1723797439210,3.4766,143.79,143.65,2.32157151]
["bitfinex-derivatives","SOLF0:USTF0",1723797439411,3.4766,143.79,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723797439927,0.04670048,143.78,143.76,0.05340747]
["bitfinex-derivatives","SOLF0:USTF0",1723797440422,0.04670048,143.78,143.76,3.53060747]
["bitfinex-derivatives","SOLF0:USTF0",1723797440823,0.04670048,143.78,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723797442720,0.04670048,143.78,143.76,0.05340747]
["bitfinex-derivatives","SOLF0:USTF0",1723797443124,0.04670048,143.78,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723797445622,0.04670048,143.78,143.76,0.05340747]
["bitfinex-derivatives","SOLF0:USTF0",1723797448327,0.04670048,143.78,143.76,3.53040747]
["bitfinex-derivatives","SOLF0:USTF0",1723797449933,0.04670048,143.78,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723797455420,0.04670048,143.78,143.76,0.05340747]
["bitfinex-derivatives","SOLF0:USTF0",1723797456525,0.04670048,143.78,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723797457126,0.04670048,143.78,143.76,3.53050747]
["bitfinex-derivatives","SOLF0:USTF0",1723797461437,0.04670048,143.78,143.65,3.56017856]
["bitfinex-derivatives","SOLF0:USTF0",1723797461639,0.04670048,143.78,143.66,2.32151345]
["bitfinex-derivatives","SOLF0:USTF0",1723797461826,3.9113,143.81,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723797462031,3.9113,143.81,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1723797462232,10.8634,143.81,143.64,3.46181073]
["bitfinex-derivatives","SOLF0:USTF0",1723797462432,3.4782,143.73,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723797462741,3.4782,143.73,143.71,0.04708839]
["bitfinex-derivatives","SOLF0:USTF0",1723797463231,3.4782,143.72,143.71,0.04708839]
["bitfinex-derivatives","SOLF0:USTF0",1723797463437,1.3502,143.73,143.6,2.32246711]
["bitfinex-derivatives","SOLF0:USTF0",1723797463738,3.4785,143.71,143.6,2.32246711]
["bitfinex-derivatives","SOLF0:USTF0",1723797464037,1.3502,143.73,143.6,2.32246711]
["bitfinex-derivatives","SOLF0:USTF0",1723797464432,1.3502,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723797465032,1.40216173,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723797465735,1.40216173,143.73,143.7,3.52696433]
["bitfinex-derivatives","SOLF0:USTF0",1723797466153,4.88016173,143.73,143.7,3.52696433]
["bitfinex-derivatives","SOLF0:USTF0",1723797469337,4.88016173,143.73,143.7,0.04836433]
["bitfinex-derivatives","SOLF0:USTF0",1723797469642,3.4782,143.72,143.7,0.04836433]
["bitfinex-derivatives","SOLF0:USTF0",1723797470346,3.4784,143.71,143.7,0.04836433]
["bitfinex-derivatives","SOLF0:USTF0",1723797470533,3.54456831,143.72,143.63,3.50385814]
["bitfinex-derivatives","SOLF0:USTF0",1723797470731,1.2519,143.72,143.6,0.1043]
["bitfinex-derivatives","SOLF0:USTF0",1723797470936,3.479,143.69,143.6,0.1043]
["bitfinex-derivatives","SOLF0:USTF0",1723797471139,4.78081055,143.72,143.6,3.51568845]
["bitfinex-derivatives","SOLF0:USTF0",1723797471343,4.78081055,143.72,143.59,75.40492088]
["bitfinex-derivatives","SOLF0:USTF0",1723797471540,3.4793,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723797471737,0.05314259,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723797473144,0.05314259,143.67,143.64,0.0491652]
["bitfinex-derivatives","SOLF0:USTF0",1723797473544,0.05314259,143.67,143.64,3.5291652]
["bitfinex-derivatives","SOLF0:USTF0",1723797474044,3.4799,143.65,143.64,0.0491652]
["bitfinex-derivatives","SOLF0:USTF0",1723797475043,4.8186,143.66,143.64,0.0491652]
["bitfinex-derivatives","SOLF0:USTF0",1723797479261,0.05314259,143.67,143.64,3.5291652]
["bitfinex-derivatives","SOLF0:USTF0",1723797480360,0.05314259,143.67,143.64,0.0491652]
["bitfinex-derivatives","SOLF0:USTF0",1723797480952,0.05314259,143.67,143.65,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723797481157,0.05314259,143.67,143.64,0.0491652]
["bitfinex-derivatives","SOLF0:USTF0",1723797482258,3.53264259,143.67,143.64,0.0491652]
["bitfinex-derivatives","SOLF0:USTF0",1723797482756,0.05314259,143.67,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723797483161,0.05314259,143.67,143.64,0.0491652]
["bitfinex-derivatives","SOLF0:USTF0",1723797483353,0.05314259,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723797483558,0.05314259,143.67,143.66,6.97061587]
["bitfinex-derivatives","SOLF0:USTF0",1723797483967,0.1841,143.73,143.66,3.49101587]
["bitfinex-derivatives","SOLF0:USTF0",1723797484164,0.1841,143.73,143.64,0.0491652]
["bitfinex-derivatives","SOLF0:USTF0",1723797484559,0.1841,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723797484761,0.1841,143.73,143.67,3.46804866]
["bitfinex-derivatives","SOLF0:USTF0",1723797484973,0.1841,143.73,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723797485964,0.1841,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723797486565,0.1841,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723797486863,0.1841,143.73,143.69,0.04993778]
["bitfinex-derivatives","SOLF0:USTF0",1723797487266,0.1841,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723797488965,3.662,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723797489266,0.1841,143.73,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723797489466,0.1841,143.73,143.69,0.04993778]
["bitfinex-derivatives","SOLF0:USTF0",1723797489858,0.1841,143.73,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723797490060,0.1841,143.73,143.69,0.04993778]
["bitfinex-derivatives","SOLF0:USTF0",1723797493173,0.1841,143.73,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723797498175,0.1841,143.73,143.69,0.04993778]
["bitfinex-derivatives","SOLF0:USTF0",1723797498678,3.6621,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723797501777,0.1841,143.73,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723797503877,3.662,143.73,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723797504078,3.662,143.73,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723797504382,3.4782,143.72,143.69,0.04993778]
["bitfinex-derivatives","SOLF0:USTF0",1723797504681,0.1841,143.73,143.69,0.04993778]
["bitfinex-derivatives","SOLF0:USTF0",1723797505277,3.4783,143.72,143.69,3.52883778]
["bitfinex-derivatives","SOLF0:USTF0",1723797506285,3.4784,143.71,143.69,0.04993778]
["bitfinex-derivatives","SOLF0:USTF0",1723797507574,3.4783,143.72,143.69,3.52883778]
["bitfinex-derivatives","SOLF0:USTF0",1723797509478,3.4781,143.73,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723797510985,3.4781,143.73,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723797511380,3.52881336,143.74,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723797513083,3.4779,143.73,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723797513685,3.4779,143.73,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723797514080,3.4779,143.73,143.69,0.04993778]
["bitfinex-derivatives","SOLF0:USTF0",1723797514682,3.52881336,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723797517282,3.52881336,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723797517487,0.05101336,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723797518082,0.05101336,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723797522301,0.05101336,143.74,143.73,5.79944513]
["bitfinex-derivatives","SOLF0:USTF0",1723797522598,0.05101336,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723797522789,0.05101336,143.74,143.73,5.79940962]
["bitfinex-derivatives","SOLF0:USTF0",1723797531901,0.05101336,143.74,143.73,2.32150962]
["bitfinex-derivatives","SOLF0:USTF0",1723797532197,0.23511336,143.74,143.72,3.53106708]
["bitfinex-derivatives","SOLF0:USTF0",1723797532501,3.4779,143.73,143.72,0.05306708]
["bitfinex-derivatives","SOLF0:USTF0",1723797532725,6.006,143.73,143.72,0.05306708]
["bitfinex-derivatives","SOLF0:USTF0",1723797533903,3.4782,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723797534100,3.4782,143.72,143.7,2.32242706]
["bitfinex-derivatives","SOLF0:USTF0",1723797534502,3.4782,143.72,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723797534698,3.4782,143.72,143.7,2.32242756]
["bitfinex-derivatives","SOLF0:USTF0",1723797535001,3.4782,143.72,143.7,0.04831059]
["bitfinex-derivatives","SOLF0:USTF0",1723797535804,6.0062,143.73,143.7,3.52691059]
["bitfinex-derivatives","SOLF0:USTF0",1723797538002,6.0062,143.73,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723797539202,2.5281,143.73,143.7,3.52681059]
["bitfinex-derivatives","SOLF0:USTF0",1723797539397,2.5281,143.73,143.7,0.04831059]
["bitfinex-derivatives","SOLF0:USTF0",1723797539802,3.4783,143.72,143.7,0.04831059]
["bitfinex-derivatives","SOLF0:USTF0",1723797541608,3.4784,143.71,143.7,0.04831059]
["bitfinex-derivatives","SOLF0:USTF0",1723797543306,3.4783,143.72,143.7,0.04831059]
["bitfinex-derivatives","SOLF0:USTF0",1723797544214,2.5281,143.73,143.7,0.04831059]
["bitfinex-derivatives","SOLF0:USTF0",1723797545413,3.4783,143.72,143.7,0.04831059]
["bitfinex-derivatives","SOLF0:USTF0",1723797545607,2.5281,143.73,143.7,0.04831059]
["bitfinex-derivatives","SOLF0:USTF0",1723797546005,3.4782,143.72,143.7,0.04831059]
["bitfinex-derivatives","SOLF0:USTF0",1723797546207,2.5281,143.73,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723797546404,3.4786,143.7,143.69,2.3227901]
["bitfinex-derivatives","SOLF0:USTF0",1723797551616,3.4789,143.69,143.68,0.02824086]
["bitfinex-derivatives","SOLF0:USTF0",1723797551919,3.4789,143.69,143.68,2.35121957]
["bitfinex-derivatives","SOLF0:USTF0",1723797555415,3.4789,143.69,143.68,0.02824086]
["bitfinex-derivatives","SOLF0:USTF0",1723797555613,3.4789,143.69,143.68,2.35121539]
["bitfinex-derivatives","SOLF0:USTF0",1723797556019,3.4789,143.69,143.68,2.35121857]
["bitfinex-derivatives","SOLF0:USTF0",1723797557909,3.4789,143.69,143.68,2.35121539]
["bitfinex-derivatives","SOLF0:USTF0",1723797558821,3.4788,143.7,143.68,2.35121539]
["bitfinex-derivatives","SOLF0:USTF0",1723797559019,3.4788,143.7,143.69,2.32297453]
["bitfinex-derivatives","SOLF0:USTF0",1723797564025,3.4788,143.7,143.69,2.32296694]
["bitfinex-derivatives","SOLF0:USTF0",1723797568427,3.4788,143.7,143.69,2.32297189]
["bitfinex-derivatives","SOLF0:USTF0",1723797572028,0.05230157,143.71,143.7,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723797572231,0.05230157,143.71,143.7,5.80167189]
["bitfinex-derivatives","SOLF0:USTF0",1723797572581,2.6282,143.78,143.69,3.50678197]
["bitfinex-derivatives","SOLF0:USTF0",1723797572721,2.6282,143.78,143.7,2.3218034]
["bitfinex-derivatives","SOLF0:USTF0",1723797572927,2.6282,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723797572928,6.105,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723797573123,6.105,143.78,143.76,2.3218034]
["bitfinex-derivatives","SOLF0:USTF0",1723797573325,6.105,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723797573524,6.15610806,143.78,143.76,2.36604008]
["bitfinex-derivatives","SOLF0:USTF0",1723797573726,6.15610806,143.78,143.76,0.04488865]
["bitfinex-derivatives","SOLF0:USTF0",1723797573930,2.67930806,143.78,143.76,0.04488865]
["bitfinex-derivatives","SOLF0:USTF0",1723797574127,0.05110806,143.78,143.76,3.52198865]
["bitfinex-derivatives","SOLF0:USTF0",1723797575631,0.05110806,143.78,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723797575832,0.05110806,143.78,143.76,0.04488865]
["bitfinex-derivatives","SOLF0:USTF0",1723797576921,3.52790806,143.78,143.76,0.04488865]
["bitfinex-derivatives","SOLF0:USTF0",1723797579029,3.477,143.77,143.76,0.04488865]
["bitfinex-derivatives","SOLF0:USTF0",1723797581236,3.4775,143.75,143.67,2.32161786]
["bitfinex-derivatives","SOLF0:USTF0",1723797581444,3.4775,143.75,143.65,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1723797581733,3.4775,143.75,143.66,2.32201451]
["bitfinex-derivatives","SOLF0:USTF0",1723797581934,3.4775,143.75,143.67,2.32201451]
["bitfinex-derivatives","SOLF0:USTF0",1723797582156,3.4774,143.76,143.65,10.4708096]
["bitfinex-derivatives","SOLF0:USTF0",1723797582327,3.4774,143.76,143.66,2.32201702]
["bitfinex-derivatives","SOLF0:USTF0",1723797582528,3.4774,143.76,143.65,10.4708096]
["bitfinex-derivatives","SOLF0:USTF0",1723797582529,3.4774,143.76,143.67,2.32201702]
["bitfinex-derivatives","SOLF0:USTF0",1723797582733,3.4774,143.76,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723797583335,3.52988233,143.76,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723797583536,3.52988233,143.76,143.73,3.51355378]
["bitfinex-derivatives","SOLF0:USTF0",1723797585633,0.05248233,143.76,143.73,0.03565378]
["bitfinex-derivatives","SOLF0:USTF0",1723797586232,3.4777,143.74,143.73,0.03565378]
["bitfinex-derivatives","SOLF0:USTF0",1723797587128,0.05248233,143.76,143.66,2.32249135]
["bitfinex-derivatives","SOLF0:USTF0",1723797587327,2.5125,143.77,143.67,2.32249135]
["bitfinex-derivatives","SOLF0:USTF0",1723797587529,2.5125,143.77,143.68,5.80159135]
["bitfinex-derivatives","SOLF0:USTF0",1723797587734,2.5125,143.77,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723797588032,2.5125,143.77,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723797588438,3.4784,143.72,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723797588931,3.4785,143.71,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723797589140,3.52621611,143.71,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723797589338,3.52621611,143.71,143.69,2.32276782]
["bitfinex-derivatives","SOLF0:USTF0",1723797589638,3.52621611,143.71,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723797589840,3.52621611,143.71,143.69,2.32276782]
["bitfinex-derivatives","SOLF0:USTF0",1723797590041,3.52621611,143.71,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723797590234,3.52621611,143.71,143.69,2.32276623]
["bitfinex-derivatives","SOLF0:USTF0",1723797590440,0.04771611,143.71,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723797592238,0.04771611,143.71,143.7,5.80126699]
["bitfinex-derivatives","SOLF0:USTF0",1723797592832,2.5125,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723797593054,0.1841,143.78,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723797593236,3.4771,143.77,143.75,2.32133731]
["bitfinex-derivatives","SOLF0:USTF0",1723797593460,0.1841,143.78,143.69,3.41861634]
["bitfinex-derivatives","SOLF0:USTF0",1723797593639,0.1841,143.78,143.7,2.32126599]
["bitfinex-derivatives","SOLF0:USTF0",1723797593833,0.1841,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723797594034,0.23229892,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723797594230,3.70919892,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723797596939,3.70919892,143.78,143.73,0.04740121]
["bitfinex-derivatives","SOLF0:USTF0",1723797597139,3.70919892,143.78,143.74,2.32114074]
["bitfinex-derivatives","SOLF0:USTF0",1723797597334,3.70919892,143.78,143.75,5.79834074]
["bitfinex-derivatives","SOLF0:USTF0",1723797597543,3.70919892,143.78,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723797597745,0.23229892,143.78,143.73,0.04740121]
["bitfinex-derivatives","SOLF0:USTF0",1723797597944,0.23229892,143.78,143.74,2.3211397]
["bitfinex-derivatives","SOLF0:USTF0",1723797598149,0.23229892,143.78,143.75,2.3211397]
["bitfinex-derivatives","SOLF0:USTF0",1723797598340,0.23229892,143.78,143.76,5.7981397]
["bitfinex-derivatives","SOLF0:USTF0",1723797598540,0.23229892,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723797598739,0.23229892,143.78,143.73,0.04740121]
["bitfinex-derivatives","SOLF0:USTF0",1723797598947,0.23229892,143.78,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723797599145,0.23229892,143.78,143.73,0.04740121]
["bitfinex-derivatives","SOLF0:USTF0",1723797599341,3.70899892,143.78,143.74,2.32102278]
["bitfinex-derivatives","SOLF0:USTF0",1723797599549,3.70899892,143.78,143.75,5.84330311]
["bitfinex-derivatives","SOLF0:USTF0",1723797599846,3.70899892,143.78,143.76,2.32102278]
["bitfinex-derivatives","SOLF0:USTF0",1723797600044,3.70899892,143.78,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723797600241,0.23229892,143.78,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723797600643,0.23229892,143.78,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723797603946,0.04819892,143.78,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723797605845,0.04819892,143.78,143.77,5.79769931]
["bitfinex-derivatives","SOLF0:USTF0",1723797607950,0.04819892,143.78,143.77,5.79720696]
["bitfinex-derivatives","SOLF0:USTF0",1723797613662,3.4754,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723797613857,3.4754,143.84,143.75,0.04498033]
["bitfinex-derivatives","SOLF0:USTF0",1723797614160,3.4754,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723797614553,4.7168,143.85,143.73,0.1299]
["bitfinex-derivatives","SOLF0:USTF0",1723797614757,4.7168,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723797615256,0.04956505,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723797617158,0.04956505,143.84,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723797617360,0.04956505,143.84,143.83,7.0110982]
["bitfinex-derivatives","SOLF0:USTF0",1723797617858,0.04956505,143.84,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723797618059,0.04956505,143.84,143.83,6.88940881]
["bitfinex-derivatives","SOLF0:USTF0",1723797618860,2.6858,143.91,143.83,3.41390881]
["bitfinex-derivatives","SOLF0:USTF0",1723797619059,2.6858,143.91,143.84,2.31816579]
["bitfinex-derivatives","SOLF0:USTF0",1723797619259,2.6858,143.91,143.83,3.46389316]
["bitfinex-derivatives","SOLF0:USTF0",1723797619460,2.6858,143.91,143.79,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1723797619461,2.6858,143.91,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723797619967,6.8725644,143.93,143.85,3.47848675]
["bitfinex-derivatives","SOLF0:USTF0",1723797619968,3.4733,143.93,143.85,3.47848675]
["bitfinex-derivatives","SOLF0:USTF0",1723797620254,3.56118377,143.95,143.82,73.41743821]
["bitfinex-derivatives","SOLF0:USTF0",1723797620461,0.04948012,143.91,143.89,0.05155439]
["bitfinex-derivatives","SOLF0:USTF0",1723797620661,0.04948012,143.91,143.89,3.52545439]
["bitfinex-derivatives","SOLF0:USTF0",1723797621058,0.04948012,143.91,143.89,0.05155439]
["bitfinex-derivatives","SOLF0:USTF0",1723797621264,0.04948012,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723797621463,3.43713824,143.95,143.89,0.05155439]
["bitfinex-derivatives","SOLF0:USTF0",1723797621671,2.611,143.97,143.89,0.05155439]
["bitfinex-derivatives","SOLF0:USTF0",1723797621959,0.05038914,143.92,143.89,0.05155439]
["bitfinex-derivatives","SOLF0:USTF0",1723797622362,0.05038914,143.92,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723797627562,0.05038914,143.92,143.89,0.05155439]
["bitfinex-derivatives","SOLF0:USTF0",1723797627980,3.4738,143.91,143.89,0.05155439]
["bitfinex-derivatives","SOLF0:USTF0",1723797628268,4.7835,143.91,143.89,0.05155439]
["bitfinex-derivatives","SOLF0:USTF0",1723797628570,6.0712,143.91,143.89,0.05155439]
["bitfinex-derivatives","SOLF0:USTF0",1723797630669,3.4738,143.9,143.87,3.34195439]
["bitfinex-derivatives","SOLF0:USTF0",1723797631769,3.4738,143.9,143.87,3.38756421]
["bitfinex-derivatives","SOLF0:USTF0",1723797632272,2.5974,143.91,143.87,3.38756421]
["bitfinex-derivatives","SOLF0:USTF0",1723797632273,6.0711,143.91,143.87,3.38756421]
["bitfinex-derivatives","SOLF0:USTF0",1723797634274,6.0711,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723797634674,6.0711,143.91,143.87,0.04560982]
["bitfinex-derivatives","SOLF0:USTF0",1723797634675,2.5974,143.91,143.87,0.04560982]
["bitfinex-derivatives","SOLF0:USTF0",1723797636271,6.071,143.91,143.87,0.04560982]
["bitfinex-derivatives","SOLF0:USTF0",1723797636872,3.4738,143.9,143.87,0.04560982]
["bitfinex-derivatives","SOLF0:USTF0",1723797637378,3.4738,143.9,143.87,3.52000982]
["bitfinex-derivatives","SOLF0:USTF0",1723797642479,6.071,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723797643679,2.5974,143.91,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723797644184,2.5974,143.91,143.87,0.04560982]
["bitfinex-derivatives","SOLF0:USTF0",1723797644384,0.05038914,143.92,143.87,0.04560982]
["bitfinex-derivatives","SOLF0:USTF0",1723797645490,3.52378914,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723797646789,3.4736,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723797647288,3.4742,143.89,143.87,0.04560982]
["bitfinex-derivatives","SOLF0:USTF0",1723797653389,0.05038914,143.92,143.87,0.04560982]
["bitfinex-derivatives","SOLF0:USTF0",1723797653693,3.4739,143.9,143.87,3.52010982]
["bitfinex-derivatives","SOLF0:USTF0",1723797654589,3.4739,143.9,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723797654984,3.4736,143.91,143.87,0.04560982]
["bitfinex-derivatives","SOLF0:USTF0",1723797655188,0.05038914,143.92,143.87,0.04560982]
["bitfinex-derivatives","SOLF0:USTF0",1723797655588,3.52378914,143.92,143.87,0.04560982]
["bitfinex-derivatives","SOLF0:USTF0",1723797656292,3.52378914,143.92,143.89,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1723797656991,0.05038914,143.92,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723797658494,3.52378914,143.92,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723797659094,0.05038914,143.92,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723797662297,0.05038914,143.92,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723797664205,0.05038914,143.92,143.9,0.05125149]
["bitfinex-derivatives","SOLF0:USTF0",1723797664404,1.2549,143.93,143.82,76.83581327]
["bitfinex-derivatives","SOLF0:USTF0",1723797664701,3.4743,143.88,143.82,76.83581327]
["bitfinex-derivatives","SOLF0:USTF0",1723797664896,3.4743,143.88,143.82,73.41743821]
["bitfinex-derivatives","SOLF0:USTF0",1723797665105,3.4743,143.88,143.83,2.31856213]
["bitfinex-derivatives","SOLF0:USTF0",1723797665303,0.04419681,143.87,143.84,0.0426742]
["bitfinex-derivatives","SOLF0:USTF0",1723797666407,3.4748,143.86,143.84,0.0426742]
["bitfinex-derivatives","SOLF0:USTF0",1723797667304,3.475,143.85,143.84,0.0426742]
["bitfinex-derivatives","SOLF0:USTF0",1723797667604,1.3184,143.86,143.84,0.0426742]
["bitfinex-derivatives","SOLF0:USTF0",1723797667795,4.7933,143.86,143.84,0.0426742]
["bitfinex-derivatives","SOLF0:USTF0",1723797668606,3.475,143.85,143.84,0.0426742]
["bitfinex-derivatives","SOLF0:USTF0",1723797670802,1.3184,143.86,143.84,0.0426742]
["bitfinex-derivatives","SOLF0:USTF0",1723797671614,0.04419681,143.87,143.84,0.0426742]
["bitfinex-derivatives","SOLF0:USTF0",1723797673513,0.04419681,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723797674615,3.51879681,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723797675508,0.04419681,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723797677008,0.04419681,143.87,143.84,0.0426742]
["bitfinex-derivatives","SOLF0:USTF0",1723797677214,0.04419681,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723797677604,0.04419681,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723797677809,0.04419681,143.87,143.84,0.0426742]
["bitfinex-derivatives","SOLF0:USTF0",1723797678211,0.04419681,143.87,143.85,5.79365967]
["bitfinex-derivatives","SOLF0:USTF0",1723797678505,0.04419681,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723797680316,0.22829681,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723797680515,0.22829681,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723797680707,0.22829681,143.87,143.86,5.793492]
["bitfinex-derivatives","SOLF0:USTF0",1723797680913,0.22829681,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723797681110,0.22829681,143.87,143.86,5.79343942]
["bitfinex-derivatives","SOLF0:USTF0",1723797684528,0.22829681,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723797684824,0.22829681,143.87,143.86,5.79298156]
["bitfinex-derivatives","SOLF0:USTF0",1723797688831,0.22829681,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723797689019,0.22829681,143.87,143.86,5.79297997]
["bitfinex-derivatives","SOLF0:USTF0",1723797693023,0.22829681,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723797693324,0.22829681,143.87,143.86,5.79279676]
["bitfinex-derivatives","SOLF0:USTF0",1723797697140,0.22829681,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723797697323,0.22829681,143.87,143.86,5.79250182]
["bitfinex-derivatives","SOLF0:USTF0",1723797701238,0.22829681,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723797701426,0.22829681,143.87,143.86,5.79226122]
["bitfinex-derivatives","SOLF0:USTF0",1723797701929,0.09629681,143.87,143.86,5.79226122]
["bitfinex-derivatives","SOLF0:USTF0",1723797702330,4.7726,143.94,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723797702530,4.7726,143.94,143.91,2.31746122]
["bitfinex-derivatives","SOLF0:USTF0",1723797702831,4.82233804,143.94,143.92,2.31746122]
["bitfinex-derivatives","SOLF0:USTF0",1723797703027,4.82233804,143.94,143.91,3.51799121]
["bitfinex-derivatives","SOLF0:USTF0",1723797703330,4.82233804,143.94,143.92,2.31743693]
["bitfinex-derivatives","SOLF0:USTF0",1723797703526,4.82233804,143.94,143.91,3.51799121]
["bitfinex-derivatives","SOLF0:USTF0",1723797703726,4.82233804,143.94,143.92,2.31748006]
["bitfinex-derivatives","SOLF0:USTF0",1723797703923,1.34943804,143.94,143.91,0.04449121]
["bitfinex-derivatives","SOLF0:USTF0",1723797704126,1.34943804,143.94,143.92,2.31750901]
["bitfinex-derivatives","SOLF0:USTF0",1723797704327,1.34943804,143.94,143.91,0.04449121]
["bitfinex-derivatives","SOLF0:USTF0",1723797704522,1.34943804,143.94,143.92,2.31751905]
["bitfinex-derivatives","SOLF0:USTF0",1723797704727,1.34943804,143.94,143.91,0.04449121]
["bitfinex-derivatives","SOLF0:USTF0",1723797704728,3.4732,143.93,143.91,0.04449121]
["bitfinex-derivatives","SOLF0:USTF0",1723797704921,3.4732,143.93,143.92,2.31751905]
["bitfinex-derivatives","SOLF0:USTF0",1723797705360,3.4732,143.93,143.91,0.04449121]
["bitfinex-derivatives","SOLF0:USTF0",1723797705632,3.4732,143.93,143.92,2.31748901]
["bitfinex-derivatives","SOLF0:USTF0",1723797707032,4.82243804,143.94,143.92,2.31748901]
["bitfinex-derivatives","SOLF0:USTF0",1723797707232,4.82243804,143.94,143.91,0.04449121]
["bitfinex-derivatives","SOLF0:USTF0",1723797707233,10.67,143.93,143.91,0.04449121]
["bitfinex-derivatives","SOLF0:USTF0",1723797707434,14.1431,143.93,143.92,2.31751904]
["bitfinex-derivatives","SOLF0:USTF0",1723797707634,10.67,143.93,143.91,0.04449121]
["bitfinex-derivatives","SOLF0:USTF0",1723797707928,10.67,143.93,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797708136,10.67,143.91,143.86,2.31773423]
["bitfinex-derivatives","SOLF0:USTF0",1723797708431,10.67,143.91,143.87,2.31773423]
["bitfinex-derivatives","SOLF0:USTF0",1723797708633,10.67,143.91,143.88,2.31773423]
["bitfinex-derivatives","SOLF0:USTF0",1723797708835,10.71698865,143.91,143.89,5.79173423]
["bitfinex-derivatives","SOLF0:USTF0",1723797709034,10.71698865,143.91,143.9,2.31773423]
["bitfinex-derivatives","SOLF0:USTF0",1723797710032,10.71698865,143.91,143.9,2.31774232]
["bitfinex-derivatives","SOLF0:USTF0",1723797712739,10.71698865,143.91,143.88,0.0423798]
["bitfinex-derivatives","SOLF0:USTF0",1723797712941,10.67,143.89,143.88,0.0423798]
["bitfinex-derivatives","SOLF0:USTF0",1723797713336,1.2312,143.9,143.88,0.0423798]
["bitfinex-derivatives","SOLF0:USTF0",1723797713530,14.1441,143.89,143.88,0.0423798]
["bitfinex-derivatives","SOLF0:USTF0",1723797713935,3.4749,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723797714238,14.1449,143.86,143.8,3.4102729]
["bitfinex-derivatives","SOLF0:USTF0",1723797714441,14.1449,143.86,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797714833,14.1449,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723797715235,0.04395251,143.84,143.74,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1723797715442,1.3503,143.88,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797715443,0.04711255,143.8,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797715841,10.67,143.83,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797716143,0.0489536,143.8,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797716545,0.0489536,143.8,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723797719935,0.0489536,143.8,143.79,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1723797720144,10.67,143.87,143.8,3.54334849]
["bitfinex-derivatives","SOLF0:USTF0",1723797720335,10.67,143.87,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797720535,10.67,143.87,143.81,14.22412594]
["bitfinex-derivatives","SOLF0:USTF0",1723797720840,14.1447,143.87,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723797721237,0.04748394,143.86,143.84,0.0489536]
["bitfinex-derivatives","SOLF0:USTF0",1723797721638,0.04748394,143.86,143.84,3.5240536]
["bitfinex-derivatives","SOLF0:USTF0",1723797722146,0.04748394,143.86,143.84,0.0489536]
["bitfinex-derivatives","SOLF0:USTF0",1723797724749,0.04748394,143.86,143.85,2.31221493]
["bitfinex-derivatives","SOLF0:USTF0",1723797725145,14.19228394,143.86,143.85,2.31219751]
["bitfinex-derivatives","SOLF0:USTF0",1723797725344,14.19228394,143.86,143.84,0.0489536]
["bitfinex-derivatives","SOLF0:USTF0",1723797725742,10.71748394,143.86,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797726043,10.67,143.83,143.78,2.31274567]
["bitfinex-derivatives","SOLF0:USTF0",1723797726248,10.67,143.83,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723797726544,10.67,143.83,143.81,2.31274567]
["bitfinex-derivatives","SOLF0:USTF0",1723797726843,10.67,143.83,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723797727050,10.67,143.83,143.81,2.31314434]
["bitfinex-derivatives","SOLF0:USTF0",1723797727246,10.71616963,143.83,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723797727445,12.01256963,143.83,143.81,2.31317442]
["bitfinex-derivatives","SOLF0:USTF0",1723797727644,12.01256963,143.83,143.74,81.88882132]
["bitfinex-derivatives","SOLF0:USTF0",1723797727846,4.772,143.83,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797728146,0.04947764,143.8,143.77,2.31327823]
["bitfinex-derivatives","SOLF0:USTF0",1723797728349,0.04947764,143.8,143.78,2.31327823]
["bitfinex-derivatives","SOLF0:USTF0",1723797728551,0.04947764,143.8,143.79,2.31327823]
["bitfinex-derivatives","SOLF0:USTF0",1723797729854,0.04947764,143.8,143.79,5.78957823]
["bitfinex-derivatives","SOLF0:USTF0",1723797732960,0.04947764,143.8,143.79,5.78951584]
["bitfinex-derivatives","SOLF0:USTF0",1723797736875,0.04947764,143.8,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723797737163,0.04947764,143.8,143.79,5.78948154]
["bitfinex-derivatives","SOLF0:USTF0",1723797743472,0.04947764,143.8,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723797743673,0.04947764,143.8,143.79,5.78957712]
["bitfinex-derivatives","SOLF0:USTF0",1723797744374,0.04947764,143.8,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723797744577,0.04947764,143.8,143.74,71.21882132]
["bitfinex-derivatives","SOLF0:USTF0",1723797744880,0.04947764,143.8,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797745171,0.04947764,143.8,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723797745371,0.04947764,143.8,143.79,5.78979136]
["bitfinex-derivatives","SOLF0:USTF0",1723797745771,0.04947764,143.8,143.79,2.31329136]
["bitfinex-derivatives","SOLF0:USTF0",1723797746169,0.04947764,143.8,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797746675,0.04947764,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723797747068,0.04947764,143.8,143.79,2.3132367]
["bitfinex-derivatives","SOLF0:USTF0",1723797747473,0.04947764,143.8,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723797748078,0.04947764,143.8,143.79,5.78967494]
["bitfinex-derivatives","SOLF0:USTF0",1723797749074,0.04947764,143.8,143.79,5.78958811]
["bitfinex-derivatives","SOLF0:USTF0",1723797749479,0.04947764,143.8,143.79,5.78964828]
["bitfinex-derivatives","SOLF0:USTF0",1723797753177,0.04947764,143.8,143.79,5.78949142]
["bitfinex-derivatives","SOLF0:USTF0",1723797757183,0.04947764,143.8,143.79,5.78948964]
["bitfinex-derivatives","SOLF0:USTF0",1723797760674,0.04947764,143.8,143.79,2.31298964]
["bitfinex-derivatives","SOLF0:USTF0",1723797760878,0.04947764,143.8,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797761283,0.04947764,143.8,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723797761688,0.04947764,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723797761881,10.71947764,143.8,143.74,69.92512132]
["bitfinex-derivatives","SOLF0:USTF0",1723797762088,10.71947764,143.8,143.75,2.31344991]
["bitfinex-derivatives","SOLF0:USTF0",1723797762283,10.71947764,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723797763785,10.71947764,143.8,143.74,80.59512132]
["bitfinex-derivatives","SOLF0:USTF0",1723797763983,10.71947764,143.8,143.75,2.31379969]
["bitfinex-derivatives","SOLF0:USTF0",1723797764181,10.71947764,143.8,143.76,2.31379969]
["bitfinex-derivatives","SOLF0:USTF0",1723797764383,10.67,143.79,143.74,69.92512132]
["bitfinex-derivatives","SOLF0:USTF0",1723797764585,10.67,143.79,143.75,2.31394881]
["bitfinex-derivatives","SOLF0:USTF0",1723797764887,10.67,143.79,143.76,5.79093985]
["bitfinex-derivatives","SOLF0:USTF0",1723797765097,0.04947764,143.8,143.76,5.79093985]
["bitfinex-derivatives","SOLF0:USTF0",1723797765098,10.71947764,143.8,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723797765484,10.71947764,143.8,143.74,80.59512132]
["bitfinex-derivatives","SOLF0:USTF0",1723797765485,10.71947764,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723797765680,0.04947764,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723797766184,0.04947764,143.8,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797766387,0.04947764,143.8,143.76,2.31356898]
["bitfinex-derivatives","SOLF0:USTF0",1723797766585,0.04947764,143.8,143.77,2.31356898]
["bitfinex-derivatives","SOLF0:USTF0",1723797766883,0.04947764,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723797767190,0.04947764,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723797768989,0.04947764,143.8,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723797769187,0.04947764,143.8,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797769386,0.04947764,143.8,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797769685,0.04947764,143.8,143.78,2.31356511]
["bitfinex-derivatives","SOLF0:USTF0",1723797770077,0.04947764,143.8,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723797770282,0.04947764,143.8,143.79,5.78961242]
["bitfinex-derivatives","SOLF0:USTF0",1723797771384,6.9444,143.97,143.79,12.98311242]
["bitfinex-derivatives","SOLF0:USTF0",1723797771688,10.67,143.89,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797771884,14.1442,143.89,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723797772381,14.1442,143.89,143.85,2.31201864]
["bitfinex-derivatives","SOLF0:USTF0",1723797772583,0.04992516,143.88,143.85,0.04710511]
["bitfinex-derivatives","SOLF0:USTF0",1723797773090,0.04992516,143.88,143.85,3.52200511]
["bitfinex-derivatives","SOLF0:USTF0",1723797773389,0.04992516,143.88,143.86,2.31179143]
["bitfinex-derivatives","SOLF0:USTF0",1723797773593,0.04992516,143.88,143.85,3.33790511]
["bitfinex-derivatives","SOLF0:USTF0",1723797773787,0.04992516,143.88,143.86,2.31178825]
["bitfinex-derivatives","SOLF0:USTF0",1723797774090,0.04992516,143.88,143.85,3.33790511]
["bitfinex-derivatives","SOLF0:USTF0",1723797774290,0.04992516,143.88,143.86,2.31178775]
["bitfinex-derivatives","SOLF0:USTF0",1723797774489,0.04992516,143.88,143.85,3.33790511]
["bitfinex-derivatives","SOLF0:USTF0",1723797774687,14.19432516,143.88,143.85,3.33790511]
["bitfinex-derivatives","SOLF0:USTF0",1723797775687,10.71992516,143.88,143.81,14.17725919]
["bitfinex-derivatives","SOLF0:USTF0",1723797775988,10.71992516,143.88,143.82,2.31205347]
["bitfinex-derivatives","SOLF0:USTF0",1723797776187,14.19432516,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723797776391,10.71992516,143.88,143.85,2.31205347]
["bitfinex-derivatives","SOLF0:USTF0",1723797776586,10.71992516,143.88,143.81,14.17725919]
["bitfinex-derivatives","SOLF0:USTF0",1723797776587,10.71992516,143.88,143.86,2.31205347]
["bitfinex-derivatives","SOLF0:USTF0",1723797776788,10.71992516,143.88,143.81,14.17725919]
["bitfinex-derivatives","SOLF0:USTF0",1723797777300,10.71992516,143.88,143.82,2.31197414]
["bitfinex-derivatives","SOLF0:USTF0",1723797777489,14.19432516,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723797777696,10.67,143.86,143.85,2.31197414]
["bitfinex-derivatives","SOLF0:USTF0",1723797778486,11.9838,143.86,143.85,2.31197414]
["bitfinex-derivatives","SOLF0:USTF0",1723797778890,15.4586,143.86,143.85,2.31197414]
["bitfinex-derivatives","SOLF0:USTF0",1723797779093,15.4586,143.86,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723797779399,10.67,143.85,143.83,2.31247983]
["bitfinex-derivatives","SOLF0:USTF0",1723797779593,10.67,143.85,143.84,2.31247983]
["bitfinex-derivatives","SOLF0:USTF0",1723797779991,11.9712,143.85,143.74,80.59512132]
["bitfinex-derivatives","SOLF0:USTF0",1723797780189,10.67,143.8,143.74,80.59512132]
["bitfinex-derivatives","SOLF0:USTF0",1723797780394,10.67,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723797781695,10.67,143.8,143.74,80.59512132]
["bitfinex-derivatives","SOLF0:USTF0",1723797783095,10.71512245,143.81,143.74,80.59512132]
["bitfinex-derivatives","SOLF0:USTF0",1723797783998,14.19112245,143.81,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723797784399,10.71512245,143.81,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797784698,0.04512245,143.81,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797784898,0.04512245,143.81,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723797786694,0.04512245,143.81,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797786901,0.04512245,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723797788490,0.04512245,143.81,143.8,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1723797789493,0.04512245,143.81,143.8,17.58258184]
["bitfinex-derivatives","SOLF0:USTF0",1723797791301,1.3024,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723797791903,1.3024,143.87,143.85,2.30545567]
["bitfinex-derivatives","SOLF0:USTF0",1723797792103,1.3024,143.87,143.86,2.30545567]
["bitfinex-derivatives","SOLF0:USTF0",1723797793005,10.7172411,143.88,143.86,2.30545567]
["bitfinex-derivatives","SOLF0:USTF0",1723797793196,10.7172411,143.88,143.85,0.04749498]
["bitfinex-derivatives","SOLF0:USTF0",1723797793403,10.7172411,143.88,143.86,2.30541955]
["bitfinex-derivatives","SOLF0:USTF0",1723797793600,10.7172411,143.88,143.85,0.04749498]
["bitfinex-derivatives","SOLF0:USTF0",1723797793803,10.7172411,143.88,143.86,2.30541955]
["bitfinex-derivatives","SOLF0:USTF0",1723797793994,10.7172411,143.88,143.85,0.04749498]
["bitfinex-derivatives","SOLF0:USTF0",1723797794196,10.7172411,143.88,143.86,2.30541955]
["bitfinex-derivatives","SOLF0:USTF0",1723797794197,14.1916411,143.88,143.86,2.30541955]
["bitfinex-derivatives","SOLF0:USTF0",1723797794394,14.1916411,143.88,143.85,0.04749498]
["bitfinex-derivatives","SOLF0:USTF0",1723797794601,14.1916411,143.88,143.86,2.30545012]
["bitfinex-derivatives","SOLF0:USTF0",1723797794797,14.1916411,143.88,143.85,0.04749498]
["bitfinex-derivatives","SOLF0:USTF0",1723797794999,14.1916411,143.88,143.86,2.30545012]
["bitfinex-derivatives","SOLF0:USTF0",1723797795199,14.1916411,143.88,143.85,0.04749498]
["bitfinex-derivatives","SOLF0:USTF0",1723797795395,14.1916411,143.88,143.86,2.30545012]
["bitfinex-derivatives","SOLF0:USTF0",1723797795600,14.1916411,143.88,143.85,0.04749498]
["bitfinex-derivatives","SOLF0:USTF0",1723797795802,14.1916411,143.88,143.85,3.52249498]
["bitfinex-derivatives","SOLF0:USTF0",1723797796001,14.1916411,143.88,143.86,2.30545649]
["bitfinex-derivatives","SOLF0:USTF0",1723797796206,14.1916411,143.88,143.85,3.52249498]
["bitfinex-derivatives","SOLF0:USTF0",1723797796396,10.7172411,143.88,143.86,2.30545649]
["bitfinex-derivatives","SOLF0:USTF0",1723797796598,10.7172411,143.88,143.85,3.52249498]
["bitfinex-derivatives","SOLF0:USTF0",1723797796798,10.7172411,143.88,143.86,2.30542322]
["bitfinex-derivatives","SOLF0:USTF0",1723797797010,14.1916411,143.88,143.85,0.04749498]
["bitfinex-derivatives","SOLF0:USTF0",1723797797311,14.1916411,143.88,143.86,2.30548385]
["bitfinex-derivatives","SOLF0:USTF0",1723797797508,14.1916411,143.88,143.85,0.04749498]
["bitfinex-derivatives","SOLF0:USTF0",1723797797703,10.7172411,143.88,143.86,2.30548385]
["bitfinex-derivatives","SOLF0:USTF0",1723797797903,10.7172411,143.88,143.85,3.52249498]
["bitfinex-derivatives","SOLF0:USTF0",1723797798210,10.7172411,143.88,143.86,5.7802496]
["bitfinex-derivatives","SOLF0:USTF0",1723797798408,10.7172411,143.88,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723797799203,0.0472411,143.88,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723797802601,0.0472411,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723797802801,0.0472411,143.88,143.87,5.77950097]
["bitfinex-derivatives","SOLF0:USTF0",1723797803006,14.1431,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723797803203,10.67,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797803403,10.67,143.94,143.9,2.30404055]
["bitfinex-derivatives","SOLF0:USTF0",1723797803605,10.67,143.94,143.92,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1723797804128,10.71839993,143.94,143.92,3.5175297]
["bitfinex-derivatives","SOLF0:USTF0",1723797807514,14.19139993,143.94,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797808310,3.4731,143.93,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797808515,10.71839993,143.94,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797808711,14.19139993,143.94,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797809014,10.71839993,143.94,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797809413,10.71839993,143.94,143.92,3.5176297]
["bitfinex-derivatives","SOLF0:USTF0",1723797809714,0.04839993,143.94,143.92,3.5176297]
["bitfinex-derivatives","SOLF0:USTF0",1723797810511,14.19129993,143.94,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797812812,3.52129993,143.94,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797813015,0.04839993,143.94,143.92,3.5175297]
["bitfinex-derivatives","SOLF0:USTF0",1723797816323,3.52129993,143.94,143.92,3.5175297]
["bitfinex-derivatives","SOLF0:USTF0",1723797816710,0.04839993,143.94,143.92,3.5175297]
["bitfinex-derivatives","SOLF0:USTF0",1723797817117,0.04839993,143.94,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797817812,0.04839993,143.94,143.92,3.5175297]
["bitfinex-derivatives","SOLF0:USTF0",1723797818013,0.04839993,143.94,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797818213,0.04839993,143.94,143.92,3.5176297]
["bitfinex-derivatives","SOLF0:USTF0",1723797818417,10.71839993,143.94,143.92,3.5176297]
["bitfinex-derivatives","SOLF0:USTF0",1723797818614,10.71839993,143.94,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797818816,14.19139993,143.94,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797819016,10.67,143.93,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797819413,14.1431,143.93,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797819825,13.40029993,143.94,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797820139,16.87329993,143.94,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797820717,16.87329993,143.94,143.92,3.5176297]
["bitfinex-derivatives","SOLF0:USTF0",1723797820718,1.50019993,143.94,143.92,3.5176297]
["bitfinex-derivatives","SOLF0:USTF0",1723797820923,0.23249993,143.94,143.92,3.5176297]
["bitfinex-derivatives","SOLF0:USTF0",1723797821238,0.23249993,143.94,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797822225,0.23249993,143.94,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723797822615,0.23249993,143.94,143.92,0.0443297]
["bitfinex-derivatives","SOLF0:USTF0",1723797823019,0.23249993,143.94,143.92,3.5175297]
["bitfinex-derivatives","SOLF0:USTF0",1723797823615,0.23249993,143.94,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723797827921,56.59654063,144.02,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723797828324,10.67,144.01,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723797828517,3.4718,143.99,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723797829024,0.0462382,143.98,143.96,0.0456699]
["bitfinex-derivatives","SOLF0:USTF0",1723797830528,0.0462382,143.98,143.96,3.5179699]
["bitfinex-derivatives","SOLF0:USTF0",1723797831328,0.0462382,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723797834434,0.0462382,143.98,143.96,3.5177699]
["bitfinex-derivatives","SOLF0:USTF0",1723797836730,0.0462382,143.98,143.96,0.0456699]
["bitfinex-derivatives","SOLF0:USTF0",1723797839126,3.5181382,143.98,143.96,0.0456699]
["bitfinex-derivatives","SOLF0:USTF0",1723797840231,0.0462382,143.98,143.96,0.0456699]
["bitfinex-derivatives","SOLF0:USTF0",1723797841636,0.0462382,143.98,143.96,3.5180699]
["bitfinex-derivatives","SOLF0:USTF0",1723797847935,0.0462382,143.98,143.96,0.0456699]
["bitfinex-derivatives","SOLF0:USTF0",1723797848336,10.67,143.97,143.96,0.0456699]
["bitfinex-derivatives","SOLF0:USTF0",1723797848529,14.1421,143.97,143.96,0.0456699]
["bitfinex-derivatives","SOLF0:USTF0",1723797852441,10.67,143.97,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723797853042,3.4725,143.96,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723797853643,3.5181649,143.96,143.93,3.5170388]
["bitfinex-derivatives","SOLF0:USTF0",1723797854442,3.5181649,143.96,143.93,0.0439388]
["bitfinex-derivatives","SOLF0:USTF0",1723797855350,0.0456649,143.96,143.93,3.5169388]
["bitfinex-derivatives","SOLF0:USTF0",1723797856742,0.0456649,143.96,143.93,10.7139388]
["bitfinex-derivatives","SOLF0:USTF0",1723797856942,0.0456649,143.96,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797857645,0.0456649,143.96,143.95,12.97248888]
["bitfinex-derivatives","SOLF0:USTF0",1723797857840,0.0456649,143.96,143.95,16.44508888]
["bitfinex-derivatives","SOLF0:USTF0",1723797863455,0.0456649,143.96,143.95,14.1426]
["bitfinex-derivatives","SOLF0:USTF0",1723797863648,0.0456649,143.96,143.95,16.44490726]
["bitfinex-derivatives","SOLF0:USTF0",1723797864853,0.2297649,143.96,143.95,16.44490726]
["bitfinex-derivatives","SOLF0:USTF0",1723797866252,6.86931072,144.03,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723797866458,17.53931072,144.03,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797866658,17.53931072,144.03,143.98,2.30185462]
["bitfinex-derivatives","SOLF0:USTF0",1723797866956,17.53931072,144.03,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723797867257,0.04406033,144.02,144.0,0.04822692]
["bitfinex-derivatives","SOLF0:USTF0",1723797867662,3.51496033,144.02,144.0,0.04822692]
["bitfinex-derivatives","SOLF0:USTF0",1723797868552,0.04406033,144.02,144.0,0.04822692]
["bitfinex-derivatives","SOLF0:USTF0",1723797869460,3.51506033,144.02,144.0,0.04822692]
["bitfinex-derivatives","SOLF0:USTF0",1723797869653,14.18506033,144.02,144.0,0.04822692]
["bitfinex-derivatives","SOLF0:USTF0",1723797871764,3.4712,144.01,144.0,0.04822692]
["bitfinex-derivatives","SOLF0:USTF0",1723797872063,14.1412,144.01,144.0,0.04822692]
["bitfinex-derivatives","SOLF0:USTF0",1723797888673,3.4712,144.01,144.0,0.04822692]
["bitfinex-derivatives","SOLF0:USTF0",1723797888873,14.1412,144.01,144.0,0.04822692]
["bitfinex-derivatives","SOLF0:USTF0",1723797893483,14.1412,144.01,144.0,2.35048763]
["bitfinex-derivatives","SOLF0:USTF0",1723797896182,14.1412,144.01,144.0,2.35044869]
["bitfinex-derivatives","SOLF0:USTF0",1723797897481,14.1412,144.01,144.0,2.35051765]
["bitfinex-derivatives","SOLF0:USTF0",1723797899081,14.1412,144.01,144.0,0.04822692]
["bitfinex-derivatives","SOLF0:USTF0",1723797899786,3.4717,143.99,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797899982,10.67,143.98,143.93,2.30260831]
["bitfinex-derivatives","SOLF0:USTF0",1723797900181,10.67,143.98,143.94,2.30260831]
["bitfinex-derivatives","SOLF0:USTF0",1723797900382,10.67,143.98,143.95,2.30260831]
["bitfinex-derivatives","SOLF0:USTF0",1723797900682,42.68,144.02,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797900683,10.67,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797900878,10.67,143.96,143.95,2.35341518]
["bitfinex-derivatives","SOLF0:USTF0",1723797901484,0.04573151,143.98,143.95,2.35341518]
["bitfinex-derivatives","SOLF0:USTF0",1723797901684,0.04573151,143.98,143.96,2.30308305]
["bitfinex-derivatives","SOLF0:USTF0",1723797901887,0.04573151,143.98,143.97,2.30308305]
["bitfinex-derivatives","SOLF0:USTF0",1723797904091,0.04573151,143.98,143.97,2.30232426]
["bitfinex-derivatives","SOLF0:USTF0",1723797904386,0.04573151,143.98,143.97,5.77442426]
["bitfinex-derivatives","SOLF0:USTF0",1723797907499,10.71573151,143.98,143.97,2.30232426]
["bitfinex-derivatives","SOLF0:USTF0",1723797907987,14.18763151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797908195,14.18763151,143.98,143.96,2.30296986]
["bitfinex-derivatives","SOLF0:USTF0",1723797908393,14.18763151,143.98,143.97,2.30296986]
["bitfinex-derivatives","SOLF0:USTF0",1723797909096,14.18763151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797909283,14.18763151,143.98,143.96,2.30311608]
["bitfinex-derivatives","SOLF0:USTF0",1723797909488,14.18763151,143.98,143.97,2.30311608]
["bitfinex-derivatives","SOLF0:USTF0",1723797910390,14.18763151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797910391,3.4724,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797910589,3.4724,143.96,143.95,2.35368533]
["bitfinex-derivatives","SOLF0:USTF0",1723797910590,14.1424,143.96,143.95,2.35368533]
["bitfinex-derivatives","SOLF0:USTF0",1723797911190,14.1424,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797914794,10.67,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797915001,14.1422,143.97,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797917501,3.4724,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797917792,14.1424,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797918892,3.4724,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797919097,0.22983151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797920395,0.22983151,143.98,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723797920894,0.22983151,143.98,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723797921598,0.22983151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797922096,0.22983151,143.98,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723797922297,0.22983151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797922899,0.22983151,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723797924595,0.22983151,143.98,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723797926791,0.22983151,143.98,143.95,3.52283213]
["bitfinex-derivatives","SOLF0:USTF0",1723797927392,10.89983151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797928797,10.89983151,143.98,143.95,3.52293213]
["bitfinex-derivatives","SOLF0:USTF0",1723797930502,10.89983151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797932506,14.37173151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797934602,10.89983151,143.98,143.95,3.52293213]
["bitfinex-derivatives","SOLF0:USTF0",1723797935510,10.89983151,143.98,143.95,3.52283213]
["bitfinex-derivatives","SOLF0:USTF0",1723797935711,10.89983151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797935712,0.04573151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797936309,0.04573151,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723797936904,0.04573151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797937704,0.04573151,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723797938008,10.71573151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797938411,10.71573151,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723797939210,10.67,143.97,143.95,3.52293213]
["bitfinex-derivatives","SOLF0:USTF0",1723797944221,10.67,143.97,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797945918,14.18773151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797946112,0.04573151,143.98,143.95,3.52283213]
["bitfinex-derivatives","SOLF0:USTF0",1723797948412,3.4721,143.97,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797948622,10.67,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797949116,14.1424,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797951017,3.4724,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797951218,14.1424,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797953621,10.67,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797954325,10.67,143.97,143.95,3.52283213]
["bitfinex-derivatives","SOLF0:USTF0",1723797954727,10.67,143.97,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797955321,14.1422,143.97,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797956124,0.04573151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797956634,0.04573151,143.98,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723797956828,0.04573151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797957228,0.04573151,143.98,143.95,3.52273213]
["bitfinex-derivatives","SOLF0:USTF0",1723797958129,3.51763151,143.98,143.95,3.52273213]
["bitfinex-derivatives","SOLF0:USTF0",1723797958325,0.04573151,143.98,143.95,3.52273213]
["bitfinex-derivatives","SOLF0:USTF0",1723797959633,0.1841,143.96,143.95,3.52273213]
["bitfinex-derivatives","SOLF0:USTF0",1723797959831,0.1841,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797963329,3.6565,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797963532,14.3265,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797965733,10.8541,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797966536,0.1841,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797970532,3.6565,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797972541,0.1841,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797973343,0.1841,143.96,143.95,3.52293213]
["bitfinex-derivatives","SOLF0:USTF0",1723797973539,0.1841,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797975352,0.1841,143.96,143.95,3.52293213]
["bitfinex-derivatives","SOLF0:USTF0",1723797976544,0.1841,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797977846,0.1841,143.96,143.95,3.52293213]
["bitfinex-derivatives","SOLF0:USTF0",1723797981348,0.04573151,143.98,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723797983045,0.04573151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797983046,10.67,143.97,143.95,3.52273213]
["bitfinex-derivatives","SOLF0:USTF0",1723797983245,10.67,143.97,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797986052,10.67,143.97,143.95,3.52293213]
["bitfinex-derivatives","SOLF0:USTF0",1723797987347,10.67,143.97,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723797988247,10.67,143.97,143.95,3.52293213]
["bitfinex-derivatives","SOLF0:USTF0",1723797993159,0.04573151,143.98,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723797995661,10.71573151,143.98,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723797997274,10.71573151,143.98,143.95,3.52283213]
["bitfinex-derivatives","SOLF0:USTF0",1723798004679,14.18763151,143.98,143.95,3.52283213]
["bitfinex-derivatives","SOLF0:USTF0",1723798004871,10.71573151,143.98,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723798005174,10.67,143.96,143.95,0.05033213]
["bitfinex-derivatives","SOLF0:USTF0",1723798005377,10.67,143.96,143.87,65.82018052]
["bitfinex-derivatives","SOLF0:USTF0",1723798005378,14.22051493,143.96,143.87,65.82018052]
["bitfinex-derivatives","SOLF0:USTF0",1723798005683,10.67,143.91,143.87,65.82018052]
["bitfinex-derivatives","SOLF0:USTF0",1723798005872,10.67,143.91,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723798006266,10.67,143.93,143.87,76.49018052]
["bitfinex-derivatives","SOLF0:USTF0",1723798006478,0.04742335,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723798009177,0.04742335,143.91,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723798011682,10.71742335,143.91,143.88,0.04404426]
["bitfinex-derivatives","SOLF0:USTF0",1723798011886,10.67,143.89,143.88,0.04404426]
["bitfinex-derivatives","SOLF0:USTF0",1723798012580,14.1441,143.89,143.88,0.04404426]
["bitfinex-derivatives","SOLF0:USTF0",1723798013280,10.67,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723798013483,10.67,143.86,143.81,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723798014081,10.67,143.86,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723798014585,0.04463683,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723798016284,0.04463683,143.85,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798017179,0.04463683,143.85,143.84,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723798026394,0.04463683,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723798028991,0.04463683,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723798029199,10.71463683,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723798029588,14.18973683,143.85,143.81,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1723798029790,10.71463683,143.85,143.81,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723798030602,10.71463683,143.85,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798030789,10.67,143.83,143.77,14.19116171]
["bitfinex-derivatives","SOLF0:USTF0",1723798031019,10.67,143.83,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723798031196,0.0470829,143.81,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723798032196,0.0470829,143.81,143.8,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1723798034298,10.67,143.86,143.8,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1723798034299,1.3096,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723798034490,1.3096,143.89,143.83,3.45745049]
["bitfinex-derivatives","SOLF0:USTF0",1723798034692,11.9796,143.89,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798035301,11.9796,143.89,143.83,3.47170157]
["bitfinex-derivatives","SOLF0:USTF0",1723798035498,0.04977842,143.87,143.83,3.47170157]
["bitfinex-derivatives","SOLF0:USTF0",1723798035699,0.04977842,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723798037602,0.04977842,143.87,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723798038305,0.04977842,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723798039200,0.04977842,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723798042901,0.04977842,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723798043104,0.04977842,143.87,143.84,0.0476106]
["bitfinex-derivatives","SOLF0:USTF0",1723798043496,0.04977842,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723798044900,0.04977842,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723798047802,0.04977842,143.87,143.84,11.9968106]
["bitfinex-derivatives","SOLF0:USTF0",1723798048400,0.04977842,143.87,143.84,1.3268106]
["bitfinex-derivatives","SOLF0:USTF0",1723798048711,0.04977842,143.87,143.84,0.0476106]
["bitfinex-derivatives","SOLF0:USTF0",1723798049007,0.04977842,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723798049210,0.04977842,143.87,143.84,0.0476106]
["bitfinex-derivatives","SOLF0:USTF0",1723798049608,0.04977842,143.87,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723798049908,0.04977842,143.87,143.84,0.0476106]
["bitfinex-derivatives","SOLF0:USTF0",1723798050401,0.04977842,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723798052204,0.23387842,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723798062012,0.23387842,143.87,143.86,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1723798062414,0.23387842,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723798074440,0.04977842,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723798076940,0.04977842,143.87,143.86,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1723798082748,0.04977842,143.87,143.86,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723798082964,0.04977842,143.87,143.84,0.0476106]
["bitfinex-derivatives","SOLF0:USTF0",1723798083736,0.04977842,143.87,143.84,3.5228106]
["bitfinex-derivatives","SOLF0:USTF0",1723798084344,14.14292729,143.86,143.84,0.0476106]
["bitfinex-derivatives","SOLF0:USTF0",1723798084545,10.67,143.85,143.84,0.0476106]
["bitfinex-derivatives","SOLF0:USTF0",1723798084747,10.67,143.85,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798084945,3.47292729,143.86,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798084946,10.67,143.83,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798085145,10.67,143.83,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723798085444,10.67,143.83,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798085647,10.67,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723798086145,10.72349899,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723798089748,10.72349899,143.83,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723798091747,14.19899899,143.83,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723798092549,10.72349899,143.83,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723798092849,10.72349899,143.83,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798093351,10.72349899,143.83,143.79,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723798093752,10.72349899,143.83,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723798096656,10.72349899,143.83,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723798096951,10.67,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723798098952,10.67,143.82,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798099358,10.67,143.82,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723798101553,10.72349899,143.83,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798101954,10.67,143.82,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798102255,0.05148154,143.81,143.78,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723798103860,0.05148154,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723798104050,0.05148154,143.81,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798104450,0.05148154,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723798115861,0.05148154,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723798116063,0.05148154,143.81,143.75,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1723798116287,0.05148154,143.81,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798116765,0.05148154,143.81,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798116960,0.05148154,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723798125567,0.05148154,143.81,143.75,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1723798125568,10.72148154,143.81,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798126064,10.72148154,143.81,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723798126268,10.72148154,143.81,143.75,12.0203]
["bitfinex-derivatives","SOLF0:USTF0",1723798126468,10.72148154,143.81,143.75,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1723798126757,10.72148154,143.81,143.75,12.0203]
["bitfinex-derivatives","SOLF0:USTF0",1723798128766,10.72148154,143.81,143.77,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798129467,10.72148154,143.81,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798130570,10.72148154,143.81,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723798132068,10.72148154,143.81,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798132271,0.05148154,143.81,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798132870,10.72148154,143.81,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723798134965,10.72148154,143.81,143.75,12.0203]
["bitfinex-derivatives","SOLF0:USTF0",1723798135374,10.72148154,143.81,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798136971,10.72148154,143.81,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798138573,10.90558154,143.81,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798140076,10.90558154,143.81,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723798141576,14.38158154,143.81,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723798142575,10.67,143.79,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723798143272,10.90558154,143.81,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723798143478,10.8541,143.81,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723798143979,0.04709769,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723798144373,0.04709769,143.8,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798144977,10.71709769,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723798147069,0.04709769,143.8,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798147271,0.04709769,143.8,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798148278,0.04709769,143.8,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723798153580,0.04709769,143.8,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723798161684,0.04709769,143.8,143.79,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1723798166285,2.6811,143.87,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798166486,2.6811,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798167579,0.04893314,143.86,143.83,0.04709769]
["bitfinex-derivatives","SOLF0:USTF0",1723798167785,0.04893314,143.86,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723798172497,0.04893314,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723798181497,1.2816,143.92,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723798181693,1.2816,143.92,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798181896,7.01070507,143.95,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798182101,10.67,143.94,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798182502,10.67,143.94,143.88,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723798182701,0.04845805,143.92,143.9,3.51989129]
["bitfinex-derivatives","SOLF0:USTF0",1723798182899,0.04845805,143.92,143.9,0.04619129]
["bitfinex-derivatives","SOLF0:USTF0",1723798185199,0.04845805,143.92,143.9,3.51989129]
["bitfinex-derivatives","SOLF0:USTF0",1723798188699,0.04845805,143.92,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723798199805,0.04845805,143.92,143.91,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1723798201708,0.04845805,143.92,143.9,0.04619129]
["bitfinex-derivatives","SOLF0:USTF0",1723798202506,10.67,143.91,143.9,0.04619129]
["bitfinex-derivatives","SOLF0:USTF0",1723798206408,0.04845805,143.92,143.9,0.04619129]
["bitfinex-derivatives","SOLF0:USTF0",1723798209012,0.04845805,143.92,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723798211321,0.04845805,143.92,143.91,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1723798212218,0.04845805,143.92,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723798213218,10.71845805,143.92,143.88,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1723798213518,10.67,143.91,143.82,14.10014826]
["bitfinex-derivatives","SOLF0:USTF0",1723798213723,10.67,143.91,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798213912,5.96430272,143.96,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798214117,10.67,143.95,143.88,14.216501]
["bitfinex-derivatives","SOLF0:USTF0",1723798214317,10.67,143.95,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798214726,0.04701105,143.93,143.9,3.52353954]
["bitfinex-derivatives","SOLF0:USTF0",1723798215028,0.04701105,143.93,143.9,0.04983954]
["bitfinex-derivatives","SOLF0:USTF0",1723798215823,0.04701105,143.93,143.91,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1723798216715,0.04701105,143.93,143.9,3.52353954]
["bitfinex-derivatives","SOLF0:USTF0",1723798217720,0.04701105,143.93,143.9,0.04983954]
["bitfinex-derivatives","SOLF0:USTF0",1723798222825,0.04701105,143.93,143.9,3.52363954]
["bitfinex-derivatives","SOLF0:USTF0",1723798224726,0.04701105,143.93,143.9,0.04983954]
["bitfinex-derivatives","SOLF0:USTF0",1723798225420,3.70441105,143.93,143.9,0.04983954]
["bitfinex-derivatives","SOLF0:USTF0",1723798225623,10.90111105,143.93,143.9,0.04983954]
["bitfinex-derivatives","SOLF0:USTF0",1723798226026,14.37441105,143.93,143.9,0.04983954]
["bitfinex-derivatives","SOLF0:USTF0",1723798227122,1.3217,143.92,143.9,0.04983954]
["bitfinex-derivatives","SOLF0:USTF0",1723798227743,4.7951,143.92,143.9,0.04983954]
["bitfinex-derivatives","SOLF0:USTF0",1723798232242,1.3476,143.91,143.9,0.04983954]
["bitfinex-derivatives","SOLF0:USTF0",1723798232426,1.3476,143.91,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723798232427,4.8212,143.91,143.86,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1723798232631,4.8212,143.91,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798233132,4.8212,143.91,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723798233637,4.8212,143.91,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798233638,3.52711335,143.9,143.85,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1723798234739,0.05331335,143.9,143.85,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1723798236740,0.05331335,143.9,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798238132,0.05331335,143.9,143.85,14.1448]
["bitfinex-derivatives","SOLF0:USTF0",1723798239243,0.05331335,143.9,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723798239738,0.05331335,143.9,143.86,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1723798240244,0.05331335,143.9,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723798243981,0.05331335,143.9,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798243982,0.05331335,143.9,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723798248857,0.05331335,143.9,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723798250250,0.05331335,143.9,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798250251,0.05331335,143.9,143.86,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1723798252451,0.05331335,143.9,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723798252657,0.05331335,143.9,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798253653,0.05331335,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798254350,0.05331335,143.9,143.88,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1723798258053,0.05331335,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723798260652,0.05331335,143.9,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798260653,0.05331335,143.9,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723798263862,0.05331335,143.9,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723798264455,14.19711335,143.9,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798264652,10.72331335,143.9,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798265057,10.72331335,143.9,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723798265259,10.72331335,143.9,143.84,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1723798266352,3.4741,143.89,143.84,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1723798266557,10.72331335,143.9,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723798266960,14.19731335,143.9,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723798268059,14.38141335,143.9,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723798269460,10.90741335,143.9,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723798269666,14.1441,143.89,143.84,14.1452]
["bitfinex-derivatives","SOLF0:USTF0",1723798270162,10.67,143.86,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723798270366,0.05075633,143.85,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723798270569,10.72075633,143.85,143.78,3.53188881]
["bitfinex-derivatives","SOLF0:USTF0",1723798270765,10.72075633,143.85,143.78,14.20188881]
["bitfinex-derivatives","SOLF0:USTF0",1723798270964,14.19595633,143.85,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723798271268,10.72075633,143.85,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798271492,10.72075633,143.85,143.78,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1723798271493,3.4754,143.84,143.78,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1723798271660,10.67,143.83,143.78,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1723798271964,10.67,143.83,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723798272165,0.0475843,143.82,143.79,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1723798272773,0.0475843,143.82,143.78,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1723798273467,10.7175843,143.82,143.73,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1723798273673,10.67,143.82,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798273980,0.04927455,143.79,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798274467,0.04927455,143.79,143.76,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1723798274974,0.04927455,143.79,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723798275372,0.04927455,143.79,143.76,14.1471]
["bitfinex-derivatives","SOLF0:USTF0",1723798280000,0.04927455,143.79,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723798280976,0.04927455,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798282378,0.04927455,143.79,143.78,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1723798282579,1.2862,143.86,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798282779,11.9562,143.86,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798283082,15.4311,143.86,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723798283285,15.4311,143.86,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798283477,15.4311,143.86,143.82,0.04555125]
["bitfinex-derivatives","SOLF0:USTF0",1723798283680,0.04414435,143.84,143.82,0.04555125]
["bitfinex-derivatives","SOLF0:USTF0",1723798285888,0.04414435,143.84,143.82,3.52125125]
["bitfinex-derivatives","SOLF0:USTF0",1723798286382,0.04414435,143.84,143.82,0.04555125]
["bitfinex-derivatives","SOLF0:USTF0",1723798286587,0.04414435,143.84,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723798286988,0.1841,143.9,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723798288191,0.05348813,143.89,143.87,0.04805675]
["bitfinex-derivatives","SOLF0:USTF0",1723798290595,10.72348813,143.89,143.87,0.04805675]
["bitfinex-derivatives","SOLF0:USTF0",1723798290896,0.05348813,143.89,143.87,3.52255675]
["bitfinex-derivatives","SOLF0:USTF0",1723798300705,10.72348813,143.89,143.87,0.04805675]
["bitfinex-derivatives","SOLF0:USTF0",1723798301202,10.67,143.88,143.87,0.04805675]
["bitfinex-derivatives","SOLF0:USTF0",1723798304899,10.67,143.88,143.81,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1723798305105,10.67,143.85,143.81,4.7705]
["bitfinex-derivatives","SOLF0:USTF0",1723798305900,10.67,143.84,143.73,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1723798306106,10.72209448,143.84,143.82,0.04427868]
["bitfinex-derivatives","SOLF0:USTF0",1723798306304,10.67,143.84,143.76,14.09278256]
["bitfinex-derivatives","SOLF0:USTF0",1723798306497,14.1454,143.84,143.82,0.04536215]
["bitfinex-derivatives","SOLF0:USTF0",1723798306699,14.19577211,143.84,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723798306903,14.19577211,143.84,143.82,0.04536215]
["bitfinex-derivatives","SOLF0:USTF0",1723798307303,10.72037211,143.84,143.82,0.04536215]
["bitfinex-derivatives","SOLF0:USTF0",1723798307905,14.19577211,143.84,143.82,0.04536215]
["bitfinex-derivatives","SOLF0:USTF0",1723798310610,14.37987211,143.84,143.82,0.04536215]
["bitfinex-derivatives","SOLF0:USTF0",1723798311604,3.4755,143.83,143.82,0.04536215]
["bitfinex-derivatives","SOLF0:USTF0",1723798312910,3.4755,143.83,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798312911,3.4761,143.81,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798313110,14.1461,143.81,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798313303,10.67,143.81,143.74,12.0205]
["bitfinex-derivatives","SOLF0:USTF0",1723798313506,3.4762,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723798313811,10.67,143.79,143.74,12.0205]
["bitfinex-derivatives","SOLF0:USTF0",1723798314216,14.1465,143.79,143.74,12.0205]
["bitfinex-derivatives","SOLF0:USTF0",1723798315115,10.67,143.79,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723798315914,14.1465,143.79,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723798317014,10.67,143.79,143.76,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723798317209,10.67,143.79,143.74,12.0205]
["bitfinex-derivatives","SOLF0:USTF0",1723798317521,10.67,143.79,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723798320220,14.1465,143.79,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723798320921,14.1468,143.78,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723798321321,14.1468,143.78,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798321711,0.05009028,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723798324818,0.05009028,143.76,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723798326120,0.05009028,143.76,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723798326451,0.05009028,143.76,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798326623,0.05009028,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723798330124,0.05009028,143.76,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723798332427,0.05009028,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723798332924,0.05009028,143.76,143.75,17.64315118]
["bitfinex-derivatives","SOLF0:USTF0",1723798333119,0.05009028,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723798339822,0.05009028,143.76,143.75,6.99978155]
["bitfinex-derivatives","SOLF0:USTF0",1723798340022,0.05009028,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723798340220,0.05009028,143.76,143.69,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1723798340523,0.05009028,143.76,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798340723,0.05009028,143.76,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723798343329,0.05009028,143.76,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723798345131,0.05009028,143.76,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723798345334,0.05009028,143.76,143.72,14.1481]
["bitfinex-derivatives","SOLF0:USTF0",1723798345726,0.05009028,143.76,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723798347633,0.05009028,143.76,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723798347829,0.05009028,143.76,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798348835,0.05009028,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723798353932,0.23419028,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723798356645,10.90419028,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723798356840,10.90419028,143.76,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723798360170,15.10419028,143.76,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723798360656,10.67,143.73,143.67,7.71003223]
["bitfinex-derivatives","SOLF0:USTF0",1723798360850,10.67,143.73,143.61,3.22341373]
["bitfinex-derivatives","SOLF0:USTF0",1723798360851,10.71966084,143.71,143.64,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1723798361043,10.67,143.7,143.64,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723798361248,10.67,143.7,143.6,3.52649147]
["bitfinex-derivatives","SOLF0:USTF0",1723798361249,10.67,143.67,143.6,4.83229147]
["bitfinex-derivatives","SOLF0:USTF0",1723798361449,10.67,143.65,143.59,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1723798361752,10.67,143.65,143.59,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723798361753,10.71414064,143.65,143.59,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723798361953,10.67,143.64,143.59,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723798362150,10.67,143.64,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723798364654,14.91414064,143.65,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723798364880,4.24414064,143.65,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798365055,0.04414064,143.65,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798365657,0.04414064,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723798365860,10.71414064,143.65,143.59,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723798366057,10.71414064,143.65,143.59,12.023]
["bitfinex-derivatives","SOLF0:USTF0",1723798366258,10.71414064,143.65,143.59,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723798366655,10.71414064,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723798369561,10.67,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723798370964,10.67,143.64,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723798373960,0.04414064,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723798374157,0.04414064,143.65,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798374570,0.04414064,143.65,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723798378370,0.04414064,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723798381363,10.71414064,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723798381575,10.67,143.64,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723798381968,0.04414064,143.65,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723798383374,0.04414064,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723798383580,10.67,143.64,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798383778,10.67,143.64,143.58,81.98954907]
["bitfinex-derivatives","SOLF0:USTF0",1723798383976,10.67,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723798384879,0.04414064,143.65,143.58,77.78954907]
["bitfinex-derivatives","SOLF0:USTF0",1723798385205,10.67,143.64,143.58,77.78954907]
["bitfinex-derivatives","SOLF0:USTF0",1723798385473,10.67,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723798387279,0.04414064,143.65,143.59,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798387681,0.04414064,143.65,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798387875,0.04414064,143.65,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798388668,0.04414064,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723798388978,10.71414064,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723798389981,10.71414064,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723798390977,10.71414064,143.65,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723798391279,0.04414064,143.65,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723798391580,0.04414064,143.65,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723798391880,0.04414064,143.65,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798392671,0.04414064,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723798392879,10.71414064,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723798393178,10.71414064,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723798393576,10.71414064,143.65,143.58,77.78954907]
["bitfinex-derivatives","SOLF0:USTF0",1723798393896,0.04414064,143.65,143.58,77.78954907]
["bitfinex-derivatives","SOLF0:USTF0",1723798394081,10.67,143.64,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723798395081,0.04414064,143.65,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798396579,0.04414064,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723798397381,0.1841,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723798397981,0.1841,143.64,143.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798398311,0.1841,143.64,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798398976,0.1841,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723798400185,0.1841,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723798400381,4.3841,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723798400978,0.1841,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723798401177,4.3841,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723798404992,4.2,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723798407490,4.2,143.63,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723798410888,4.2,143.63,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798411088,0.1841,143.64,143.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798411296,0.1841,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723798413397,0.1841,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723798414997,0.1841,143.64,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723798416497,0.1841,143.64,143.6,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723798416696,0.1841,143.64,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798417001,0.1841,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723798420009,0.04414064,143.65,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723798430409,0.04414064,143.65,143.6,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1723798430604,0.04414064,143.65,143.6,12.023]
["bitfinex-derivatives","SOLF0:USTF0",1723798431305,0.04414064,143.65,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723798437213,0.04414064,143.65,143.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798437408,0.04414064,143.65,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798438019,0.04414064,143.65,143.63,14.1502]
["bitfinex-derivatives","SOLF0:USTF0",1723798438819,0.04414064,143.65,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798439124,0.04414064,143.65,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723798440358,0.04414064,143.65,143.64,6.94279469]
["bitfinex-derivatives","SOLF0:USTF0",1723798440834,0.22824064,143.65,143.64,6.94279469]
["bitfinex-derivatives","SOLF0:USTF0",1723798448523,0.22824064,143.65,143.64,17.61279469]
["bitfinex-derivatives","SOLF0:USTF0",1723798458245,4.2,143.71,143.64,17.61279469]
["bitfinex-derivatives","SOLF0:USTF0",1723798458444,4.2,143.74,143.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798458652,14.87,143.74,143.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798459538,0.05143823,143.72,143.7,0.04414064]
["bitfinex-derivatives","SOLF0:USTF0",1723798464052,0.05143823,143.72,143.7,3.52274064]
["bitfinex-derivatives","SOLF0:USTF0",1723798464349,0.05143823,143.72,143.7,0.04414064]
["bitfinex-derivatives","SOLF0:USTF0",1723798465083,0.05143823,143.72,143.7,3.52274064]
["bitfinex-derivatives","SOLF0:USTF0",1723798466149,0.05143823,143.72,143.7,0.04414064]
["bitfinex-derivatives","SOLF0:USTF0",1723798466947,0.05143823,143.72,143.7,3.52274064]
["bitfinex-derivatives","SOLF0:USTF0",1723798469353,0.05143823,143.72,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723798469552,0.05143823,143.72,143.7,0.04414064]
["bitfinex-derivatives","SOLF0:USTF0",1723798470249,0.05143823,143.72,143.7,3.52264064]
["bitfinex-derivatives","SOLF0:USTF0",1723798472259,10.72143823,143.72,143.7,0.04414064]
["bitfinex-derivatives","SOLF0:USTF0",1723798472654,10.67,143.71,143.7,0.04414064]
["bitfinex-derivatives","SOLF0:USTF0",1723798473664,0.05143823,143.72,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723798484274,0.23553823,143.72,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723798495077,0.23553823,143.72,143.71,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1723798496772,2.4777,143.8,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723798496969,2.4777,143.8,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798497269,2.4777,143.8,143.74,14.11613542]
["bitfinex-derivatives","SOLF0:USTF0",1723798497777,0.04849507,143.78,143.76,0.04511048]
["bitfinex-derivatives","SOLF0:USTF0",1723798499473,0.04849507,143.78,143.76,3.52221048]
["bitfinex-derivatives","SOLF0:USTF0",1723798501169,0.04849507,143.78,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723798501974,0.04849507,143.78,143.77,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1723798508282,2.5404,143.85,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798509285,0.04635149,143.84,143.82,0.04465692]
["bitfinex-derivatives","SOLF0:USTF0",1723798509874,10.67,143.83,143.82,0.04465692]
["bitfinex-derivatives","SOLF0:USTF0",1723798510782,10.67,143.83,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798511179,10.67,143.83,143.76,14.87]
["bitfinex-derivatives","SOLF0:USTF0",1723798511581,10.67,143.83,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723798511777,10.67,143.83,143.8,0.04929304]
["bitfinex-derivatives","SOLF0:USTF0",1723798511974,0.04878518,143.82,143.8,0.04929304]
["bitfinex-derivatives","SOLF0:USTF0",1723798516388,0.04878518,143.82,143.8,3.52549304]
["bitfinex-derivatives","SOLF0:USTF0",1723798516692,0.04878518,143.82,143.8,0.04929304]
["bitfinex-derivatives","SOLF0:USTF0",1723798517186,0.04878518,143.82,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723798519892,0.04878518,143.82,143.81,14.146]
["bitfinex-derivatives","SOLF0:USTF0",1723798525997,7.2876,143.89,143.83,3.2913]
["bitfinex-derivatives","SOLF0:USTF0",1723798526199,3.8134,143.89,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798526389,3.8134,143.89,143.84,14.15001233]
["bitfinex-derivatives","SOLF0:USTF0",1723798527109,0.05151151,143.88,143.85,0.04766173]
["bitfinex-derivatives","SOLF0:USTF0",1723798531211,10.67,143.87,143.85,0.04766173]
["bitfinex-derivatives","SOLF0:USTF0",1723798531615,14.1446,143.87,143.85,0.04766173]
["bitfinex-derivatives","SOLF0:USTF0",1723798532415,3.4746,143.87,143.85,0.04766173]
["bitfinex-derivatives","SOLF0:USTF0",1723798535507,14.19601151,143.88,143.85,0.04766173]
["bitfinex-derivatives","SOLF0:USTF0",1723798536337,0.05151151,143.88,143.85,0.04766173]
["bitfinex-derivatives","SOLF0:USTF0",1723798537821,0.05151151,143.88,143.85,3.52246173]
["bitfinex-derivatives","SOLF0:USTF0",1723798541124,0.05151151,143.88,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723798545525,3.52581151,143.88,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723798546122,0.05151151,143.88,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723798551320,10.72151151,143.88,143.85,0.04766173]
["bitfinex-derivatives","SOLF0:USTF0",1723798551625,10.67,143.87,143.85,0.04766173]
["bitfinex-derivatives","SOLF0:USTF0",1723798551829,3.4748,143.86,143.85,0.04766173]
["bitfinex-derivatives","SOLF0:USTF0",1723798560843,3.4746,143.87,143.85,0.04766173]
["bitfinex-derivatives","SOLF0:USTF0",1723798564644,3.4748,143.86,143.85,0.04766173]
["bitfinex-derivatives","SOLF0:USTF0",1723798566942,53.60560498,143.86,143.7,73.63525928]
["bitfinex-derivatives","SOLF0:USTF0",1723798567140,10.67,143.75,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798567333,7.6579,143.74,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723798567534,4.18,143.74,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723798567841,10.67,143.75,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723798568142,10.67,143.75,143.67,14.07746736]
["bitfinex-derivatives","SOLF0:USTF0",1723798568143,3.4783,143.72,143.67,14.1493]
["bitfinex-derivatives","SOLF0:USTF0",1723798568343,10.67,143.72,143.66,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723798568643,10.72222521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798569337,7.6584,143.71,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798573041,7.9984,143.71,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798576443,14.1484,143.71,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798576645,18.6684,143.71,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798581953,7.9984,143.71,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798586545,0.05222521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798586546,3.53042521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798586745,4.52,143.71,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798588455,0.05222521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798588658,4.57222521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798590658,0.05222521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798590952,4.57222521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798591464,8.05042521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798596960,3.53042521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798597157,8.05042521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798597775,3.53042521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798597978,8.05042521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798600274,4.57222521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798600474,0.05222521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798601679,0.05222521,143.72,143.7,3.52444152]
["bitfinex-derivatives","SOLF0:USTF0",1723798604084,0.05222521,143.72,143.7,14.19444152]
["bitfinex-derivatives","SOLF0:USTF0",1723798607185,0.05222521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798609189,0.23632521,143.72,143.7,0.04594152]
["bitfinex-derivatives","SOLF0:USTF0",1723798611884,0.23632521,143.72,143.7,14.19454152]
["bitfinex-derivatives","SOLF0:USTF0",1723798616294,0.23632521,143.72,143.71,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1723798616484,3.42333412,143.81,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798616793,4.36,143.81,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798617487,7.88476059,143.81,143.78,10.72332472]
["bitfinex-derivatives","SOLF0:USTF0",1723798618013,7.88476059,143.81,143.78,0.05332472]
["bitfinex-derivatives","SOLF0:USTF0",1723798619096,10.67,143.79,143.78,0.05332472]
["bitfinex-derivatives","SOLF0:USTF0",1723798619685,14.1465,143.79,143.78,0.05332472]
["bitfinex-derivatives","SOLF0:USTF0",1723798628604,14.1465,143.79,143.71,6.00994343]
["bitfinex-derivatives","SOLF0:USTF0",1723798628605,10.67,143.79,143.71,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1723798628905,10.67,143.77,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798629103,7.8374,143.76,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723798630000,7.88444508,143.76,143.73,3.52257665]
["bitfinex-derivatives","SOLF0:USTF0",1723798631202,7.88444508,143.76,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798631606,7.88444508,143.76,143.73,3.52267665]
["bitfinex-derivatives","SOLF0:USTF0",1723798631809,7.88444508,143.76,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798635208,3.4775,143.75,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798639117,4.40704508,143.76,143.73,3.52267665]
["bitfinex-derivatives","SOLF0:USTF0",1723798639321,4.30704508,143.76,143.73,3.52267665]
["bitfinex-derivatives","SOLF0:USTF0",1723798641819,4.30704508,143.76,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798642409,3.4776,143.75,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798642713,4.30704508,143.76,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798643013,7.78434508,143.76,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798643516,4.30704508,143.76,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798643716,3.4775,143.75,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798644411,7.78434508,143.76,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798646523,7.78434508,143.76,143.73,3.52267665]
["bitfinex-derivatives","SOLF0:USTF0",1723798647415,4.30704508,143.76,143.73,3.52267665]
["bitfinex-derivatives","SOLF0:USTF0",1723798649519,7.96834508,143.76,143.73,3.52267665]
["bitfinex-derivatives","SOLF0:USTF0",1723798649924,7.96834508,143.76,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798659023,10.67,143.75,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798659420,14.1476,143.75,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798659621,10.67,143.75,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798660125,3.4777,143.74,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798661126,14.1477,143.74,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798662430,15.3662,143.74,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798666936,4.6962,143.74,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798667130,15.3662,143.74,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798671941,19.5662,143.74,143.73,0.04477665]
["bitfinex-derivatives","SOLF0:USTF0",1723798672349,3.4787,143.7,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798672538,4.2,143.69,143.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798672743,4.2,143.69,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723798673441,7.72791061,143.69,143.67,0.04626293]
["bitfinex-derivatives","SOLF0:USTF0",1723798673639,18.39791061,143.69,143.67,0.04626293]
["bitfinex-derivatives","SOLF0:USTF0",1723798673850,14.91891061,143.69,143.67,0.04626293]
["bitfinex-derivatives","SOLF0:USTF0",1723798674050,3.4791,143.68,143.67,0.04626293]
["bitfinex-derivatives","SOLF0:USTF0",1723798674443,4.24891061,143.69,143.67,0.04626293]
["bitfinex-derivatives","SOLF0:USTF0",1723798674856,7.72801061,143.69,143.67,0.04626293]
["bitfinex-derivatives","SOLF0:USTF0",1723798675242,4.24891061,143.69,143.67,0.04626293]
["bitfinex-derivatives","SOLF0:USTF0",1723798675458,4.24891061,143.69,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723798676249,0.04891061,143.69,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723798677057,0.04891061,143.69,143.68,14.1491]
["bitfinex-derivatives","SOLF0:USTF0",1723798677352,0.04891061,143.69,143.68,15.4192]
["bitfinex-derivatives","SOLF0:USTF0",1723798677947,4.2,143.73,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723798678154,4.2,143.75,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798678751,4.2,143.75,143.7,14.09138107]
["bitfinex-derivatives","SOLF0:USTF0",1723798678952,10.67,143.78,143.7,14.09138107]
["bitfinex-derivatives","SOLF0:USTF0",1723798679152,0.05035599,143.74,143.71,0.04547379]
["bitfinex-derivatives","SOLF0:USTF0",1723798679357,0.05035599,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723798681061,0.05035599,143.74,143.71,3.52367379]
["bitfinex-derivatives","SOLF0:USTF0",1723798681263,0.05035599,143.74,143.71,0.04547379]
["bitfinex-derivatives","SOLF0:USTF0",1723798681558,0.05035599,143.74,143.73,14.1479]
["bitfinex-derivatives","SOLF0:USTF0",1723798681955,4.2,143.79,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798682149,16.1448,143.82,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798682657,10.67,143.81,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798683054,3.4763,143.8,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723798683255,0.04445419,143.79,143.76,3.52885187]
["bitfinex-derivatives","SOLF0:USTF0",1723798687564,10.71445419,143.79,143.76,3.52885187]
["bitfinex-derivatives","SOLF0:USTF0",1723798687878,10.71445419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798688369,14.19115419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798689052,3.52115419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798689263,10.71445419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798689853,10.89855419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798691266,10.89855419,143.79,143.76,3.52895187]
["bitfinex-derivatives","SOLF0:USTF0",1723798691564,10.89855419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798694867,0.22855419,143.79,143.76,3.52895187]
["bitfinex-derivatives","SOLF0:USTF0",1723798696154,0.22855419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798696964,0.22855419,143.79,143.76,3.52885187]
["bitfinex-derivatives","SOLF0:USTF0",1723798701193,0.22855419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798701772,0.22855419,143.79,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723798701970,0.22855419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798702569,0.22855419,143.79,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723798702968,0.22855419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798703164,0.22855419,143.79,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723798703971,0.22855419,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798707571,10.89855419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798707787,10.67,143.77,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798708775,3.70515419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798709070,10.89855419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798709471,10.71445419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798709672,0.04445419,143.79,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723798709982,0.04445419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798710181,0.04445419,143.79,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723798710767,0.04445419,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798713678,10.71445419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798720777,14.19095419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798720979,10.71445419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798722511,0.04445419,143.79,143.76,3.52875187]
["bitfinex-derivatives","SOLF0:USTF0",1723798723580,0.04445419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798723882,0.04445419,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723798724987,0.04445419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798724988,0.04445419,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798729583,0.04445419,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723798729782,0.04445419,143.79,143.76,10.72175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798730093,0.04445419,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798730391,0.22855419,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798733690,0.22855419,143.79,143.78,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1723798750499,0.04445419,143.79,143.78,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1723798754203,0.04445419,143.79,143.78,17.64481587]
["bitfinex-derivatives","SOLF0:USTF0",1723798755202,0.04445419,143.79,143.78,6.97481587]
["bitfinex-derivatives","SOLF0:USTF0",1723798755500,0.04445419,143.79,143.78,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1723798756705,0.04445419,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723798756906,0.04445419,143.79,143.78,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1723798762403,0.04445419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798762910,0.04445419,143.79,143.76,3.52895187]
["bitfinex-derivatives","SOLF0:USTF0",1723798763511,0.04445419,143.79,143.76,0.05175187]
["bitfinex-derivatives","SOLF0:USTF0",1723798764515,0.04445419,143.79,143.73,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723798764816,0.04445419,143.79,143.69,68.76235426]
["bitfinex-derivatives","SOLF0:USTF0",1723798764817,10.67,143.78,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798765114,3.4772,143.76,143.71,14.1483]
["bitfinex-derivatives","SOLF0:USTF0",1723798765309,4.18,143.76,143.69,68.76235426]
["bitfinex-derivatives","SOLF0:USTF0",1723798765508,10.67,143.74,143.69,68.76235426]
["bitfinex-derivatives","SOLF0:USTF0",1723798765706,10.71393692,143.74,143.71,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798766217,0.04393692,143.74,143.71,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798767811,0.04393692,143.74,143.71,3.52821416]
["bitfinex-derivatives","SOLF0:USTF0",1723798768207,3.52163692,143.74,143.71,3.52821416]
["bitfinex-derivatives","SOLF0:USTF0",1723798768809,0.04393692,143.74,143.71,3.52821416]
["bitfinex-derivatives","SOLF0:USTF0",1723798769116,0.04393692,143.74,143.71,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798769514,0.04393692,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723798770918,0.04393692,143.74,143.71,3.52811416]
["bitfinex-derivatives","SOLF0:USTF0",1723798772416,0.04393692,143.74,143.71,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798772719,3.52163692,143.74,143.71,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798773717,7.72163692,143.74,143.71,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798774911,4.24393692,143.74,143.71,14.19821416]
["bitfinex-derivatives","SOLF0:USTF0",1723798778115,0.04393692,143.74,143.72,14.1481]
["bitfinex-derivatives","SOLF0:USTF0",1723798778314,0.04393692,143.74,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798778714,0.04393692,143.74,143.73,14.1479]
["bitfinex-derivatives","SOLF0:USTF0",1723798780616,0.04393692,143.74,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798781221,0.04393692,143.74,143.72,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1723798782519,0.04393692,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723798782822,0.04393692,143.74,143.71,10.71981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798783123,0.04393692,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723798785425,0.04393692,143.74,143.71,14.19811416]
["bitfinex-derivatives","SOLF0:USTF0",1723798785720,0.04393692,143.74,143.71,10.71981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798786129,0.04393692,143.74,143.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798786618,0.04393692,143.74,143.73,14.1479]
["bitfinex-derivatives","SOLF0:USTF0",1723798789223,0.04393692,143.74,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723798789424,0.04393692,143.74,143.72,14.1481]
["bitfinex-derivatives","SOLF0:USTF0",1723798791123,0.04393692,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723798798825,0.04393692,143.74,143.72,14.148]
["bitfinex-derivatives","SOLF0:USTF0",1723798800828,0.04393692,143.74,143.73,14.1479]
["bitfinex-derivatives","SOLF0:USTF0",1723798801234,0.04393692,143.74,143.71,3.52811416]
["bitfinex-derivatives","SOLF0:USTF0",1723798802027,0.04393692,143.74,143.71,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798804129,3.52163692,143.74,143.71,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798804335,0.04393692,143.74,143.71,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798805337,3.52163692,143.74,143.71,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798806047,0.04393692,143.74,143.71,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798808741,3.52163692,143.74,143.71,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798809739,0.04393692,143.74,143.71,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798810341,3.4781,143.73,143.71,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798812041,3.4782,143.72,143.71,0.04981416]
["bitfinex-derivatives","SOLF0:USTF0",1723798812348,10.67,143.72,143.64,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1723798812545,10.67,143.72,143.62,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723798812546,3.479,143.69,143.62,5.4637]
["bitfinex-derivatives","SOLF0:USTF0",1723798812742,3.479,143.69,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798812946,3.479,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723798813442,3.4792,143.68,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1723798813640,3.53224574,143.68,143.66,0.04986205]
["bitfinex-derivatives","SOLF0:USTF0",1723798814443,3.4794,143.67,143.66,0.04986205]
["bitfinex-derivatives","SOLF0:USTF0",1723798814744,0.05304574,143.68,143.66,0.04986205]
["bitfinex-derivatives","SOLF0:USTF0",1723798814943,3.53234574,143.68,143.66,0.04986205]
["bitfinex-derivatives","SOLF0:USTF0",1723798815545,0.05304574,143.68,143.66,0.04986205]
["bitfinex-derivatives","SOLF0:USTF0",1723798816848,3.53234574,143.68,143.66,0.04986205]
["bitfinex-derivatives","SOLF0:USTF0",1723798817044,0.05304574,143.68,143.66,0.04986205]
["bitfinex-derivatives","SOLF0:USTF0",1723798819643,0.05304574,143.68,143.66,3.52946205]
["bitfinex-derivatives","SOLF0:USTF0",1723798820050,0.05304574,143.68,143.66,0.04986205]
["bitfinex-derivatives","SOLF0:USTF0",1723798822145,0.05304574,143.68,143.66,3.52946205]
["bitfinex-derivatives","SOLF0:USTF0",1723798823354,0.05304574,143.68,143.67,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1723798826559,0.05304574,143.68,143.66,0.04986205]
["bitfinex-derivatives","SOLF0:USTF0",1723798827860,0.05304574,143.68,143.66,3.52946205]
["bitfinex-derivatives","SOLF0:USTF0",1723798828563,0.05304574,143.68,143.67,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1723798832463,0.05304574,143.68,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798833259,0.05304574,143.68,143.67,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1723798834956,0.05304574,143.68,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798836171,0.05304574,143.68,143.67,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1723798842677,1.2451,143.75,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798842877,16.0951,143.75,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798843169,16.0951,143.75,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723798843370,19.55452768,143.75,143.68,14.1491]
["bitfinex-derivatives","SOLF0:USTF0",1723798843569,3.4781,143.73,143.68,14.1491]
["bitfinex-derivatives","SOLF0:USTF0",1723798843976,0.05136047,143.72,143.69,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1723798844181,0.05136047,143.72,143.69,3.53018095]
["bitfinex-derivatives","SOLF0:USTF0",1723798844478,0.05136047,143.72,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798845071,0.05136047,143.72,143.7,14.1485]
["bitfinex-derivatives","SOLF0:USTF0",1723798846679,0.05136047,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723798848374,0.05136047,143.72,143.69,3.53008095]
["bitfinex-derivatives","SOLF0:USTF0",1723798848573,0.05136047,143.72,143.69,14.20008095]
["bitfinex-derivatives","SOLF0:USTF0",1723798853279,0.23546047,143.72,143.69,14.20008095]
["bitfinex-derivatives","SOLF0:USTF0",1723798853481,0.23546047,143.72,143.7,14.1485]
["bitfinex-derivatives","SOLF0:USTF0",1723798853877,0.23546047,143.72,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798854217,0.23546047,143.72,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723798854383,0.23546047,143.72,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798854978,0.23546047,143.72,143.7,14.1485]
["bitfinex-derivatives","SOLF0:USTF0",1723798863084,0.23546047,143.72,143.71,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1723798865391,0.23546047,143.72,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723798865996,0.23546047,143.72,143.69,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1723798867194,3.4785,143.71,143.69,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1723798867603,0.23546047,143.72,143.69,0.05128095]
["bitfinex-derivatives","SOLF0:USTF0",1723798867788,0.23546047,143.72,143.69,3.53008095]
["bitfinex-derivatives","SOLF0:USTF0",1723798869894,0.23546047,143.72,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723798870588,0.23546047,143.72,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723798870889,0.23546047,143.72,143.69,10.72128095]
["bitfinex-derivatives","SOLF0:USTF0",1723798871394,0.23546047,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723798872694,0.05136047,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723798872996,0.05136047,143.72,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723798873216,0.05136047,143.72,143.71,14.1484]
["bitfinex-derivatives","SOLF0:USTF0",1723798876787,0.05136047,143.72,143.69,7.71008095]
["bitfinex-derivatives","SOLF0:USTF0",1723798876991,0.05136047,143.72,143.69,14.90128095]
["bitfinex-derivatives","SOLF0:USTF0",1723798877797,0.05136047,143.72,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723798878701,0.05136047,143.72,143.69,3.53008095]
["bitfinex-derivatives","SOLF0:USTF0",1723798879002,0.05136047,143.72,143.69,14.20008095]
["bitfinex-derivatives","SOLF0:USTF0",1723798880593,0.05136047,143.72,143.69,10.72128095]
["bitfinex-derivatives","SOLF0:USTF0",1723798880800,0.05136047,143.72,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798881297,5.463,143.79,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798881495,5.463,143.79,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798881893,7.6566,143.79,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798882392,0.04833765,143.78,143.76,0.0529691]
["bitfinex-derivatives","SOLF0:USTF0",1723798885797,0.04833765,143.78,143.76,3.5301691]
["bitfinex-derivatives","SOLF0:USTF0",1723798888802,0.04833765,143.78,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723798889003,0.04833765,143.78,143.77,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1723798891201,4.18,143.83,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723798891395,1.2222,143.84,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723798892208,0.05227942,143.83,143.81,0.05209629]
["bitfinex-derivatives","SOLF0:USTF0",1723798893607,0.05227942,143.83,143.8,3.34419629]
["bitfinex-derivatives","SOLF0:USTF0",1723798894205,0.05227942,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723798894608,0.05227942,143.83,143.81,3.52652115]
["bitfinex-derivatives","SOLF0:USTF0",1723798896209,0.05227942,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723798897313,0.05227942,143.83,143.82,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1723798899215,0.05227942,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723798904016,0.05227942,143.83,143.82,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1723798909922,5.4168,143.89,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723798910118,5.4168,143.89,143.85,14.1449]
["bitfinex-derivatives","SOLF0:USTF0",1723798910919,0.05003924,143.88,143.86,0.0498625]
["bitfinex-derivatives","SOLF0:USTF0",1723798913621,0.05003924,143.88,143.86,3.5246625]
["bitfinex-derivatives","SOLF0:USTF0",1723798915324,0.05003924,143.88,143.86,0.0498625]
["bitfinex-derivatives","SOLF0:USTF0",1723798915532,0.05003924,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723798916834,0.05003924,143.88,143.86,14.1945625]
["bitfinex-derivatives","SOLF0:USTF0",1723798919438,0.05003924,143.88,143.86,0.0498625]
["bitfinex-derivatives","SOLF0:USTF0",1723798920728,3.52443924,143.88,143.86,0.0498625]
["bitfinex-derivatives","SOLF0:USTF0",1723798920940,0.05003924,143.88,143.86,0.0498625]
["bitfinex-derivatives","SOLF0:USTF0",1723798921336,0.05003924,143.88,143.86,3.5244625]
["bitfinex-derivatives","SOLF0:USTF0",1723798922335,0.05003924,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723798933147,0.05003924,143.88,143.87,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723798933647,0.14513924,143.88,143.87,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723798942155,1.3197,143.93,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723798942357,1.3197,143.93,143.9,14.1438]
["bitfinex-derivatives","SOLF0:USTF0",1723798943956,1.36932554,143.93,143.9,14.19233683]
["bitfinex-derivatives","SOLF0:USTF0",1723798944157,1.36932554,143.93,143.9,0.04853683]
["bitfinex-derivatives","SOLF0:USTF0",1723798944746,1.36932554,143.93,143.9,3.52233683]
["bitfinex-derivatives","SOLF0:USTF0",1723798945951,0.04962554,143.93,143.91,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1723798946654,0.04962554,143.93,143.92,14.1433]
["bitfinex-derivatives","SOLF0:USTF0",1723798951668,0.04962554,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723798951963,0.04962554,143.93,143.92,14.1433]
["bitfinex-derivatives","SOLF0:USTF0",1723798954865,0.04962554,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723798955065,0.04962554,143.93,143.92,14.1433]
["bitfinex-derivatives","SOLF0:USTF0",1723798959167,4.18,143.98,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723798959367,5.5269,144.01,143.95,14.1426]
["bitfinex-derivatives","SOLF0:USTF0",1723798959566,16.1969,144.01,143.95,14.1426]
["bitfinex-derivatives","SOLF0:USTF0",1723798959765,3.45133696,144.0,143.95,14.1426]
["bitfinex-derivatives","SOLF0:USTF0",1723798960162,3.5190209,143.99,143.96,0.05136649]
["bitfinex-derivatives","SOLF0:USTF0",1723798961772,3.5190209,143.99,143.96,3.52366649]
["bitfinex-derivatives","SOLF0:USTF0",1723798962263,10.7172209,143.99,143.96,0.05136649]
["bitfinex-derivatives","SOLF0:USTF0",1723798962478,10.67,143.97,143.87,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1723798962667,10.67,143.97,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798962859,10.67,143.94,143.88,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723798963166,10.67,143.92,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723798963361,10.67,143.9,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723798963568,0.0508498,143.89,143.86,0.04460538]
["bitfinex-derivatives","SOLF0:USTF0",1723798964365,3.5250498,143.89,143.86,0.04460538]
["bitfinex-derivatives","SOLF0:USTF0",1723798965066,0.0508498,143.89,143.86,0.04460538]
["bitfinex-derivatives","SOLF0:USTF0",1723798965271,10.7208498,143.89,143.86,0.04460538]
["bitfinex-derivatives","SOLF0:USTF0",1723798965473,4.18,143.88,143.86,0.04460538]
["bitfinex-derivatives","SOLF0:USTF0",1723798965771,7.6544,143.88,143.86,0.04460538]
["bitfinex-derivatives","SOLF0:USTF0",1723798966261,4.18,143.88,143.86,0.04460538]
["bitfinex-derivatives","SOLF0:USTF0",1723798968376,0.0508498,143.89,143.86,3.51930538]
["bitfinex-derivatives","SOLF0:USTF0",1723798969009,0.0508498,143.89,143.86,0.04460538]
["bitfinex-derivatives","SOLF0:USTF0",1723798969774,0.0508498,143.89,143.86,3.51920538]
["bitfinex-derivatives","SOLF0:USTF0",1723798970372,0.0508498,143.89,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723798974280,0.0508498,143.89,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723798983381,0.0508498,143.89,143.88,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1723798983685,38.45,143.98,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723798983881,10.67,143.98,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723798984076,5.5115,143.97,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723798984280,5.5115,143.97,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723798984480,4.8038,143.97,143.94,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723798984676,9.03459665,143.97,143.94,3.52639163]
["bitfinex-derivatives","SOLF0:USTF0",1723798985286,5.56229665,143.97,143.95,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1723798986688,9.03439665,143.97,143.94,3.52629163]
["bitfinex-derivatives","SOLF0:USTF0",1723798994291,3.4724,143.96,143.94,3.52629163]
["bitfinex-derivatives","SOLF0:USTF0",1723798994694,3.4726,143.95,143.94,0.05359163]
["bitfinex-derivatives","SOLF0:USTF0",1723798995095,16.23229665,143.97,143.94,0.05359163]
["bitfinex-derivatives","SOLF0:USTF0",1723798995293,3.4725,143.96,143.94,0.05359163]
["bitfinex-derivatives","SOLF0:USTF0",1723798995494,16.23229665,143.97,143.94,0.05359163]
["bitfinex-derivatives","SOLF0:USTF0",1723798996090,3.4725,143.96,143.94,0.05359163]
["bitfinex-derivatives","SOLF0:USTF0",1723798997496,16.23229665,143.97,143.94,0.05359163]
["bitfinex-derivatives","SOLF0:USTF0",1723798998099,3.4725,143.96,143.94,0.05359163]
["bitfinex-derivatives","SOLF0:USTF0",1723798999202,3.4726,143.95,143.94,0.05359163]
["bitfinex-derivatives","SOLF0:USTF0",1723798999998,14.1426,143.95,143.94,0.05359163]
["bitfinex-derivatives","SOLF0:USTF0",1723799000294,3.473,143.94,143.88,11.9923]
["bitfinex-derivatives","SOLF0:USTF0",1723799000503,3.473,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723799001200,0.04872289,143.93,143.91,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723799001900,3.52182289,143.93,143.91,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723799004808,0.04872289,143.93,143.91,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723799005709,0.04872289,143.93,143.91,3.52216814]
["bitfinex-derivatives","SOLF0:USTF0",1723799006106,0.04872289,143.93,143.91,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723799007803,4.18,143.98,143.91,14.14953151]
["bitfinex-derivatives","SOLF0:USTF0",1723799008007,5.523,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799008439,3.4719,143.98,143.94,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1723799008842,0.04488915,143.97,143.95,0.04429475]
["bitfinex-derivatives","SOLF0:USTF0",1723799009407,3.51708915,143.97,143.95,0.04429475]
["bitfinex-derivatives","SOLF0:USTF0",1723799012402,0.04488915,143.97,143.95,0.04429475]
["bitfinex-derivatives","SOLF0:USTF0",1723799014208,10.67,143.96,143.95,0.04429475]
["bitfinex-derivatives","SOLF0:USTF0",1723799014408,14.1424,143.96,143.95,0.04429475]
["bitfinex-derivatives","SOLF0:USTF0",1723799014606,10.67,143.96,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723799014810,10.67,143.94,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723799015212,10.67,143.91,143.78,66.28458802]
["bitfinex-derivatives","SOLF0:USTF0",1723799015412,10.67,143.87,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799015615,0.0484928,143.85,143.83,3.52549546]
["bitfinex-derivatives","SOLF0:USTF0",1723799016012,0.0484928,143.85,143.83,0.05009546]
["bitfinex-derivatives","SOLF0:USTF0",1723799016214,0.0484928,143.85,143.84,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723799016417,0.0484928,143.85,143.83,0.05009546]
["bitfinex-derivatives","SOLF0:USTF0",1723799020115,0.0484928,143.85,143.83,3.52559546]
["bitfinex-derivatives","SOLF0:USTF0",1723799020321,0.0484928,143.85,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799020716,0.0484928,143.85,143.84,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1723799020935,0.0484928,143.85,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799023116,0.0484928,143.85,143.84,14.1453]
["bitfinex-derivatives","SOLF0:USTF0",1723799031627,7.6538,143.9,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723799031822,4.18,143.9,143.86,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1723799032021,3.4737,143.91,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799032217,7.6537,143.91,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723799032834,0.04651286,143.9,143.88,0.04936702]
["bitfinex-derivatives","SOLF0:USTF0",1723799034718,0.04651286,143.9,143.88,10.71936702]
["bitfinex-derivatives","SOLF0:USTF0",1723799035525,0.04651286,143.9,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723799036528,0.04651286,143.9,143.89,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1723799039719,0.04651286,143.9,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799040747,0.04651286,143.9,143.89,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1723799042728,0.04651286,143.9,143.88,3.52346702]
["bitfinex-derivatives","SOLF0:USTF0",1723799047437,0.04651286,143.9,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723799048438,0.04651286,143.9,143.88,0.04936702]
["bitfinex-derivatives","SOLF0:USTF0",1723799048932,0.04651286,143.9,143.88,3.52356702]
["bitfinex-derivatives","SOLF0:USTF0",1723799051339,0.04651286,143.9,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723799055341,0.04651286,143.9,143.88,0.04936702]
["bitfinex-derivatives","SOLF0:USTF0",1723799057537,0.04651286,143.9,143.88,3.52356702]
["bitfinex-derivatives","SOLF0:USTF0",1723799058944,0.04651286,143.9,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723799062643,10.71651286,143.9,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799062855,10.67,143.89,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799063035,3.4741,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723799063236,10.67,143.9,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723799063640,3.4742,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723799064048,3.52494705,143.89,143.86,0.04662744]
["bitfinex-derivatives","SOLF0:USTF0",1723799064543,3.4745,143.87,143.86,0.04662744]
["bitfinex-derivatives","SOLF0:USTF0",1723799065445,3.4744,143.88,143.86,0.04662744]
["bitfinex-derivatives","SOLF0:USTF0",1723799068551,3.4745,143.87,143.86,0.04662744]
["bitfinex-derivatives","SOLF0:USTF0",1723799070246,10.67,143.87,143.79,71.75818251]
["bitfinex-derivatives","SOLF0:USTF0",1723799070449,6.7654,143.89,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799070649,10.67,143.87,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799070950,3.4752,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723799071244,3.4752,143.85,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799071245,3.4755,143.83,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799071453,4.22704904,143.85,143.82,0.05015372]
["bitfinex-derivatives","SOLF0:USTF0",1723799072249,7.70224904,143.85,143.82,0.05015372]
["bitfinex-derivatives","SOLF0:USTF0",1723799073354,3.4753,143.84,143.82,0.05015372]
["bitfinex-derivatives","SOLF0:USTF0",1723799076951,4.22704904,143.85,143.82,3.52585372]
["bitfinex-derivatives","SOLF0:USTF0",1723799077156,4.22704904,143.85,143.82,0.05015372]
["bitfinex-derivatives","SOLF0:USTF0",1723799079857,4.18,143.84,143.82,0.05015372]
["bitfinex-derivatives","SOLF0:USTF0",1723799080352,0.04704904,143.85,143.82,0.05015372]
["bitfinex-derivatives","SOLF0:USTF0",1723799080584,4.18,143.84,143.82,0.05015372]
["bitfinex-derivatives","SOLF0:USTF0",1723799081352,4.18,143.84,143.82,3.52575372]
["bitfinex-derivatives","SOLF0:USTF0",1723799081769,7.6555,143.84,143.82,0.05015372]
["bitfinex-derivatives","SOLF0:USTF0",1723799082876,3.4755,143.83,143.82,0.05015372]
["bitfinex-derivatives","SOLF0:USTF0",1723799084293,3.4755,143.83,143.73,7.64143405]
["bitfinex-derivatives","SOLF0:USTF0",1723799084294,3.4761,143.81,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799084482,5.504,143.84,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799084875,3.4758,143.82,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723799085076,3.4758,143.82,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799085269,3.52644795,143.82,143.79,0.04887771]
["bitfinex-derivatives","SOLF0:USTF0",1723799085473,3.52644795,143.82,143.79,3.52517771]
["bitfinex-derivatives","SOLF0:USTF0",1723799086474,3.476,143.81,143.79,0.04887771]
["bitfinex-derivatives","SOLF0:USTF0",1723799086883,0.05064795,143.82,143.79,0.04887771]
["bitfinex-derivatives","SOLF0:USTF0",1723799087081,3.4762,143.8,143.79,0.04887771]
["bitfinex-derivatives","SOLF0:USTF0",1723799088197,3.4761,143.81,143.79,0.04887771]
["bitfinex-derivatives","SOLF0:USTF0",1723799089483,3.4762,143.8,143.79,0.04887771]
["bitfinex-derivatives","SOLF0:USTF0",1723799089685,0.05064795,143.82,143.79,0.04887771]
["bitfinex-derivatives","SOLF0:USTF0",1723799089874,3.4761,143.81,143.79,0.04887771]
["bitfinex-derivatives","SOLF0:USTF0",1723799094981,53.35,143.8,143.63,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723799095183,53.35,143.8,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799095184,10.67,143.78,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799095479,10.67,143.78,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723799095698,2.6872,143.79,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723799095699,10.67,143.76,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723799095880,4.18,143.75,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723799096077,0.04840226,143.74,143.72,0.050056]
["bitfinex-derivatives","SOLF0:USTF0",1723799096280,3.52620226,143.74,143.72,0.050056]
["bitfinex-derivatives","SOLF0:USTF0",1723799099381,14.1479,143.73,143.72,0.050056]
["bitfinex-derivatives","SOLF0:USTF0",1723799099687,14.1479,143.73,143.6,179.80278514]
["bitfinex-derivatives","SOLF0:USTF0",1723799099688,10.67,143.73,143.64,12.0155]
["bitfinex-derivatives","SOLF0:USTF0",1723799099985,10.67,143.7,143.64,12.0155]
["bitfinex-derivatives","SOLF0:USTF0",1723799100187,4.18,143.69,143.64,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1723799100387,7.659,143.69,143.64,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1723799100587,4.18,143.69,143.64,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1723799100790,4.18,143.69,143.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799100982,0.04583794,143.68,143.65,0.04807654]
["bitfinex-derivatives","SOLF0:USTF0",1723799101680,3.52503794,143.68,143.65,0.04807654]
["bitfinex-derivatives","SOLF0:USTF0",1723799101881,4.18,143.67,143.65,0.04807654]
["bitfinex-derivatives","SOLF0:USTF0",1723799102885,4.18,143.67,143.65,14.19797654]
["bitfinex-derivatives","SOLF0:USTF0",1723799103082,4.22583794,143.68,143.65,14.19797654]
["bitfinex-derivatives","SOLF0:USTF0",1723799103392,0.04583794,143.68,143.65,14.19797654]
["bitfinex-derivatives","SOLF0:USTF0",1723799103782,0.04583794,143.68,143.66,14.1494]
["bitfinex-derivatives","SOLF0:USTF0",1723799103988,0.04583794,143.68,143.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799104985,1.2931,143.78,143.66,14.13523567]
["bitfinex-derivatives","SOLF0:USTF0",1723799105193,10.67,143.75,143.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799105391,3.4778,143.74,143.69,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1723799106085,0.05289324,143.73,143.7,0.04469791]
["bitfinex-derivatives","SOLF0:USTF0",1723799106485,0.05289324,143.73,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723799110195,10.67,143.72,143.7,0.04469791]
["bitfinex-derivatives","SOLF0:USTF0",1723799110602,3.4784,143.71,143.7,0.04469791]
["bitfinex-derivatives","SOLF0:USTF0",1723799110791,7.6584,143.71,143.7,0.04469791]
["bitfinex-derivatives","SOLF0:USTF0",1723799111494,3.4789,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723799111797,10.67,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723799111989,10.67,143.68,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723799112490,0.04927699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799112696,0.04927699,143.67,143.65,3.53196778]
["bitfinex-derivatives","SOLF0:USTF0",1723799118031,0.04927699,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723799127996,0.04927699,143.67,143.65,3.53186778]
["bitfinex-derivatives","SOLF0:USTF0",1723799131200,0.04927699,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723799134006,0.04927699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799134202,0.04927699,143.67,143.65,3.53196778]
["bitfinex-derivatives","SOLF0:USTF0",1723799135411,0.04927699,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723799135809,0.04927699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799136112,10.72927699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799137308,0.04927699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799140608,0.04927699,143.67,143.65,3.53196778]
["bitfinex-derivatives","SOLF0:USTF0",1723799140808,0.04927699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799141009,0.04927699,143.67,143.65,3.53196778]
["bitfinex-derivatives","SOLF0:USTF0",1723799142629,0.04927699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799143614,3.52867699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799145213,14.20867699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799146913,3.4796,143.66,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799147115,10.72927699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799147813,14.20877699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799151219,0.04927699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799153617,0.04927699,143.67,143.65,3.53186778]
["bitfinex-derivatives","SOLF0:USTF0",1723799154215,0.04927699,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723799154915,0.04927699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799154916,0.04927699,143.67,143.65,3.53186778]
["bitfinex-derivatives","SOLF0:USTF0",1723799156826,0.04927699,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723799157123,0.04927699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799157323,0.04927699,143.67,143.65,3.53186778]
["bitfinex-derivatives","SOLF0:USTF0",1723799157823,0.04927699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799158421,0.04927699,143.67,143.65,3.53206778]
["bitfinex-derivatives","SOLF0:USTF0",1723799159423,0.04927699,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723799160820,0.04927699,143.67,143.65,3.53196778]
["bitfinex-derivatives","SOLF0:USTF0",1723799161717,0.04927699,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723799161922,0.04927699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799162122,0.04927699,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723799169719,0.04927699,143.67,143.65,3.53186778]
["bitfinex-derivatives","SOLF0:USTF0",1723799172830,0.04927699,143.67,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723799175531,0.04927699,143.67,143.65,3.53186778]
["bitfinex-derivatives","SOLF0:USTF0",1723799175925,0.04927699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799177434,14.20867699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799178627,18.38867699,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799178831,21.86365562,143.67,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799181258,3.4796,143.66,143.65,0.05216778]
["bitfinex-derivatives","SOLF0:USTF0",1723799181743,18.38425562,143.67,143.56,7.27490588]
["bitfinex-derivatives","SOLF0:USTF0",1723799181936,18.38425562,143.67,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723799181937,10.68,143.63,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723799182340,10.68,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723799182939,10.72535002,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723799186040,0.04535002,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723799189346,10.72535002,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723799191537,0.04535002,143.61,143.56,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723799191743,0.04535002,143.61,143.56,13.1362]
["bitfinex-derivatives","SOLF0:USTF0",1723799192740,0.04535002,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723799196046,0.04535002,143.61,143.6,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723799199449,0.04535002,143.61,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723799199752,0.04535002,143.61,143.57,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1723799199949,0.04535002,143.61,143.59,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723799201752,0.04535002,143.61,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723799207351,10.68,143.6,143.45,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1723799207552,10.68,143.59,143.49,9.38962205]
["bitfinex-derivatives","SOLF0:USTF0",1723799207757,0.04603145,143.55,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799207953,0.04603145,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723799209459,0.04603145,143.55,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723799213665,3.4826,143.54,143.51,73.01030329]
["bitfinex-derivatives","SOLF0:USTF0",1723799213868,10.68,143.54,143.51,73.01030329]
["bitfinex-derivatives","SOLF0:USTF0",1723799214183,14.1625,143.54,143.51,73.01030329]
["bitfinex-derivatives","SOLF0:USTF0",1723799215657,0.04603145,143.55,143.46,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723799215658,10.68,143.52,143.46,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723799215965,10.68,143.51,143.46,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723799216164,0.05077642,143.5,143.46,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723799216667,0.05077642,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723799218360,0.05077642,143.5,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723799219861,0.05077642,143.5,143.46,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723799220363,0.05077642,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723799220865,0.05077642,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723799221662,61.0260472,143.59,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799221663,14.86,143.55,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799221863,10.68,143.55,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799222070,10.68,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723799222271,10.68,143.55,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799222459,10.68,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723799222659,61.0260472,143.59,143.51,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1723799222660,0.047563,143.53,143.51,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1723799222860,0.05057515,143.53,143.51,1.35910299]
["bitfinex-derivatives","SOLF0:USTF0",1723799223075,0.05057515,143.53,143.51,2.66690299]
["bitfinex-derivatives","SOLF0:USTF0",1723799224571,0.05057515,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723799227272,0.05057515,143.53,143.51,6.15000299]
["bitfinex-derivatives","SOLF0:USTF0",1723799227476,0.05057515,143.53,143.51,2.66690299]
["bitfinex-derivatives","SOLF0:USTF0",1723799228379,0.05057515,143.53,143.51,6.15000299]
["bitfinex-derivatives","SOLF0:USTF0",1723799230578,0.05057515,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723799235477,0.05057515,143.53,143.51,3.52850299]
["bitfinex-derivatives","SOLF0:USTF0",1723799235683,0.05057515,143.53,143.51,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1723799236276,0.05057515,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723799239385,0.05057515,143.53,143.51,3.52860299]
["bitfinex-derivatives","SOLF0:USTF0",1723799240984,63.90930152,143.86,143.61,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723799241209,10.68,143.72,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799241384,42.72,143.75,143.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799241583,10.68,143.66,143.62,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723799241778,2.6914,143.76,143.59,3.54289668]
["bitfinex-derivatives","SOLF0:USTF0",1723799241779,10.68,143.65,143.59,3.54289668]
["bitfinex-derivatives","SOLF0:USTF0",1723799241982,10.68,143.65,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723799242186,0.04990679,143.63,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723799251193,10.72990679,143.63,143.61,0.0502539]
["bitfinex-derivatives","SOLF0:USTF0",1723799251399,10.68,143.62,143.61,0.0502539]
["bitfinex-derivatives","SOLF0:USTF0",1723799256795,10.68,143.62,143.61,3.5310539]
["bitfinex-derivatives","SOLF0:USTF0",1723799258602,4.22990679,143.63,143.61,3.5310539]
["bitfinex-derivatives","SOLF0:USTF0",1723799258799,10.68,143.62,143.61,3.5310539]
["bitfinex-derivatives","SOLF0:USTF0",1723799261100,4.22990679,143.63,143.61,3.5310539]
["bitfinex-derivatives","SOLF0:USTF0",1723799261297,14.90990679,143.63,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723799262604,10.72990679,143.63,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723799263002,0.04990679,143.63,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723799270917,0.04990679,143.63,143.62,6.99900388]
["bitfinex-derivatives","SOLF0:USTF0",1723799272300,0.04990679,143.63,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723799272910,2.6041,143.81,143.62,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723799273114,10.68,143.73,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799273406,10.68,143.72,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799273810,10.68,143.72,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723799274313,0.05104932,143.7,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723799281623,0.05104932,143.7,143.69,14.1589]
["bitfinex-derivatives","SOLF0:USTF0",1723799283515,0.05104932,143.7,143.69,18.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723799284522,0.05104932,143.7,143.69,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1723799285119,0.05104932,143.7,143.68,0.04409738]
["bitfinex-derivatives","SOLF0:USTF0",1723799286223,0.05104932,143.7,143.68,3.52299738]
["bitfinex-derivatives","SOLF0:USTF0",1723799287329,0.05104932,143.7,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723799300239,0.05104932,143.7,143.68,3.52309738]
["bitfinex-derivatives","SOLF0:USTF0",1723799300440,10.73104932,143.7,143.68,3.52309738]
["bitfinex-derivatives","SOLF0:USTF0",1723799301538,10.73104932,143.7,143.68,0.04409738]
["bitfinex-derivatives","SOLF0:USTF0",1723799304340,10.73104932,143.7,143.68,3.52309738]
["bitfinex-derivatives","SOLF0:USTF0",1723799304341,0.05104932,143.7,143.68,3.52309738]
["bitfinex-derivatives","SOLF0:USTF0",1723799306940,0.05104932,143.7,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723799308143,0.05104932,143.7,143.68,0.04409738]
["bitfinex-derivatives","SOLF0:USTF0",1723799308753,0.05104932,143.7,143.68,3.52309738]
["bitfinex-derivatives","SOLF0:USTF0",1723799322263,0.05104932,143.7,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723799322454,0.05104932,143.7,143.69,14.1589]
["bitfinex-derivatives","SOLF0:USTF0",1723799322650,0.05104932,143.7,143.68,0.04409738]
["bitfinex-derivatives","SOLF0:USTF0",1723799322858,0.05104932,143.7,143.68,3.52319738]
["bitfinex-derivatives","SOLF0:USTF0",1723799326959,10.68,143.69,143.68,0.04409738]
["bitfinex-derivatives","SOLF0:USTF0",1723799327357,10.68,143.69,143.58,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1723799327358,10.68,143.69,143.59,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723799327558,10.68,143.65,143.61,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1723799328160,7.7798,143.66,143.58,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1723799328161,10.68,143.63,143.58,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1723799328561,0.0442513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799330963,10.7242513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799331357,15.0242513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799332562,10.68,143.61,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799333164,3.4811,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799335371,7.7811,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799336563,3.4811,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799337461,7.7811,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799343679,0.0442513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799343879,4.3,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799345882,18.4611,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799346182,14.1611,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799346382,18.4611,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799351699,7.7811,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799351885,18.4611,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799355982,0.0442513,143.62,143.59,3.5274363]
["bitfinex-derivatives","SOLF0:USTF0",1723799356285,4.28,143.61,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799356489,4.28,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723799359691,10.7242513,143.62,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723799360190,10.7242513,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723799361285,0.0442513,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723799361588,0.0442513,143.62,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723799363886,0.0442513,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723799365485,3.5248513,143.62,143.59,3.5273363]
["bitfinex-derivatives","SOLF0:USTF0",1723799366289,14.1609,143.61,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799373094,14.2049513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799373798,10.68,143.61,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799374187,3.5249513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799374393,10.68,143.61,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799375898,3.5249513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799376100,0.0442513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799376399,4.3242513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799376723,7.8050513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799378295,7.8050513,143.62,143.59,3.5274363]
["bitfinex-derivatives","SOLF0:USTF0",1723799379403,4.3242513,143.62,143.59,3.5274363]
["bitfinex-derivatives","SOLF0:USTF0",1723799386298,7.8049513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799386498,18.4849513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799397414,7.8049513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799397723,18.4849513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799398116,3.4809,143.61,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799398421,4.3242513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799398616,10.68,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799398822,14.1611,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799399817,3.4811,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799400020,14.1611,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799404129,3.4811,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799404426,14.1611,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799404627,0.0442513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799405218,10.7242513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799406125,3.4809,143.61,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799410927,3.4811,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799411128,14.1611,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799411630,3.4811,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799412021,3.4809,143.61,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799413731,12.0506513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799415324,3.4808,143.61,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799416131,7.7211,143.6,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799418433,4.24,143.6,143.59,3.5274363]
["bitfinex-derivatives","SOLF0:USTF0",1723799418828,0.0442513,143.62,143.59,3.5274363]
["bitfinex-derivatives","SOLF0:USTF0",1723799419435,3.5248513,143.62,143.59,3.5274363]
["bitfinex-derivatives","SOLF0:USTF0",1723799421337,0.0442513,143.62,143.59,3.5274363]
["bitfinex-derivatives","SOLF0:USTF0",1723799424143,3.5248513,143.62,143.59,3.5274363]
["bitfinex-derivatives","SOLF0:USTF0",1723799424442,0.0442513,143.62,143.59,3.5274363]
["bitfinex-derivatives","SOLF0:USTF0",1723799426137,3.5248513,143.62,143.59,3.5274363]
["bitfinex-derivatives","SOLF0:USTF0",1723799426540,0.0442513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799426737,0.0442513,143.62,143.59,10.7261363]
["bitfinex-derivatives","SOLF0:USTF0",1723799427338,0.0442513,143.62,143.6,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1723799428439,0.0442513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799429144,0.0442513,143.62,143.59,10.7261363]
["bitfinex-derivatives","SOLF0:USTF0",1723799429440,0.0442513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799430137,0.0442513,143.62,143.59,10.7261363]
["bitfinex-derivatives","SOLF0:USTF0",1723799430443,0.0442513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799431441,0.0442513,143.62,143.59,10.7261363]
["bitfinex-derivatives","SOLF0:USTF0",1723799432138,0.0442513,143.62,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799432338,4.26,143.68,143.59,0.0461363]
["bitfinex-derivatives","SOLF0:USTF0",1723799432538,4.26,143.68,143.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799432539,3.43350536,143.67,143.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799432738,3.43350536,143.67,143.62,14.1604]
["bitfinex-derivatives","SOLF0:USTF0",1723799433140,3.4797,143.66,143.62,14.1604]
["bitfinex-derivatives","SOLF0:USTF0",1723799433444,0.04714914,143.65,143.63,0.05098628]
["bitfinex-derivatives","SOLF0:USTF0",1723799433647,3.52714914,143.65,143.63,0.05098628]
["bitfinex-derivatives","SOLF0:USTF0",1723799434245,0.04714914,143.65,143.63,0.05098628]
["bitfinex-derivatives","SOLF0:USTF0",1723799434540,0.04714914,143.65,143.64,2.30397854]
["bitfinex-derivatives","SOLF0:USTF0",1723799435448,0.04714914,143.65,143.64,5.78407854]
["bitfinex-derivatives","SOLF0:USTF0",1723799436650,0.04714914,143.65,143.64,2.30397854]
["bitfinex-derivatives","SOLF0:USTF0",1723799437849,3.52704914,143.65,143.64,2.30397854]
["bitfinex-derivatives","SOLF0:USTF0",1723799438255,3.52704914,143.65,143.63,0.05098628]
["bitfinex-derivatives","SOLF0:USTF0",1723799442062,3.4801,143.64,143.63,0.05098628]
["bitfinex-derivatives","SOLF0:USTF0",1723799442256,3.4801,143.64,143.63,2.35510974]
["bitfinex-derivatives","SOLF0:USTF0",1723799442456,3.4801,143.64,143.63,0.05098628]
["bitfinex-derivatives","SOLF0:USTF0",1723799442457,14.1601,143.64,143.63,0.05098628]
["bitfinex-derivatives","SOLF0:USTF0",1723799443658,18.4201,143.64,143.63,0.05098628]
["bitfinex-derivatives","SOLF0:USTF0",1723799444456,7.7401,143.64,143.63,0.05098628]
["bitfinex-derivatives","SOLF0:USTF0",1723799444759,18.4201,143.64,143.63,0.05098628]
["bitfinex-derivatives","SOLF0:USTF0",1723799446959,14.94,143.64,143.54,16.174]
["bitfinex-derivatives","SOLF0:USTF0",1723799447160,10.68,143.6,143.55,2.30508777]
["bitfinex-derivatives","SOLF0:USTF0",1723799447459,14.92,143.6,143.56,2.30508777]
["bitfinex-derivatives","SOLF0:USTF0",1723799447657,14.92,143.6,143.57,2.30508777]
["bitfinex-derivatives","SOLF0:USTF0",1723799447858,18.4012,143.6,143.57,0.04708864]
["bitfinex-derivatives","SOLF0:USTF0",1723799448059,18.45037737,143.6,143.57,0.04708864]
["bitfinex-derivatives","SOLF0:USTF0",1723799448270,18.45037737,143.6,143.59,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723799448271,0.04917737,143.6,143.59,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1723799448455,0.04917737,143.6,143.57,0.04708864]
["bitfinex-derivatives","SOLF0:USTF0",1723799448762,0.04917737,143.6,143.58,12.98519956]
["bitfinex-derivatives","SOLF0:USTF0",1723799448954,0.04917737,143.6,143.59,5.78649956]
["bitfinex-derivatives","SOLF0:USTF0",1723799449157,3.43350536,143.67,143.59,12.98519956]
["bitfinex-derivatives","SOLF0:USTF0",1723799449380,4.24,143.64,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723799449562,4.24,143.65,143.59,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799449759,4.24,143.65,143.6,2.30456836]
["bitfinex-derivatives","SOLF0:USTF0",1723799449959,4.24,143.65,143.61,2.30456836]
["bitfinex-derivatives","SOLF0:USTF0",1723799450158,4.24,143.65,143.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799450367,0.04896449,143.64,143.62,10.73010914]
["bitfinex-derivatives","SOLF0:USTF0",1723799450661,4.24,143.7,143.63,12.98420238]
["bitfinex-derivatives","SOLF0:USTF0",1723799450962,10.68,143.68,143.64,2.3039976]
["bitfinex-derivatives","SOLF0:USTF0",1723799451164,10.68,143.68,143.63,12.0121]
["bitfinex-derivatives","SOLF0:USTF0",1723799451370,10.68,143.68,143.64,2.30380954]
["bitfinex-derivatives","SOLF0:USTF0",1723799451659,0.04985136,143.67,143.65,0.04602824]
["bitfinex-derivatives","SOLF0:USTF0",1723799452768,10.72985136,143.67,143.65,0.04602824]
["bitfinex-derivatives","SOLF0:USTF0",1723799453861,14.20925136,143.67,143.65,0.04602824]
["bitfinex-derivatives","SOLF0:USTF0",1723799455161,3.52925136,143.67,143.65,0.04602824]
["bitfinex-derivatives","SOLF0:USTF0",1723799455868,0.04985136,143.67,143.65,0.04602824]
["bitfinex-derivatives","SOLF0:USTF0",1723799459263,0.04985136,143.67,143.65,3.52582824]
["bitfinex-derivatives","SOLF0:USTF0",1723799459969,10.68,143.75,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799460370,10.68,143.74,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723799461271,0.04961803,143.73,143.71,0.04734922]
["bitfinex-derivatives","SOLF0:USTF0",1723799461477,10.68,143.72,143.71,0.04734922]
["bitfinex-derivatives","SOLF0:USTF0",1723799462573,14.1582,143.72,143.71,0.04734922]
["bitfinex-derivatives","SOLF0:USTF0",1723799462981,14.1582,143.72,143.64,2.30328604]
["bitfinex-derivatives","SOLF0:USTF0",1723799462982,10.68,143.72,143.64,2.30328604]
["bitfinex-derivatives","SOLF0:USTF0",1723799463166,10.68,143.65,143.59,7.73884563]
["bitfinex-derivatives","SOLF0:USTF0",1723799463369,10.68,143.64,143.63,2.30395051]
["bitfinex-derivatives","SOLF0:USTF0",1723799463673,10.68,143.64,143.58,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799463985,10.68,143.64,143.59,2.3043959]
["bitfinex-derivatives","SOLF0:USTF0",1723799464168,0.05145806,143.62,143.6,5.83800252]
["bitfinex-derivatives","SOLF0:USTF0",1723799464373,0.05145806,143.62,143.61,2.3043959]
["bitfinex-derivatives","SOLF0:USTF0",1723799467983,0.05145806,143.62,143.6,3.53360662]
["bitfinex-derivatives","SOLF0:USTF0",1723799468274,0.05145806,143.62,143.61,2.30446018]
["bitfinex-derivatives","SOLF0:USTF0",1723799468474,0.05145806,143.62,143.61,5.78526018]
["bitfinex-derivatives","SOLF0:USTF0",1723799469871,0.05145806,143.62,143.6,3.53350662]
["bitfinex-derivatives","SOLF0:USTF0",1723799470879,0.05145806,143.62,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723799471278,0.05145806,143.62,143.61,5.7851487]
["bitfinex-derivatives","SOLF0:USTF0",1723799472379,0.05145806,143.62,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723799472677,0.05145806,143.62,143.61,5.78500059]
["bitfinex-derivatives","SOLF0:USTF0",1723799476481,0.05145806,143.62,143.61,5.78487824]
["bitfinex-derivatives","SOLF0:USTF0",1723799476884,0.05145806,143.62,143.6,3.53350662]
["bitfinex-derivatives","SOLF0:USTF0",1723799477183,0.05145806,143.62,143.61,2.30407824]
["bitfinex-derivatives","SOLF0:USTF0",1723799478684,0.05145806,143.62,143.61,5.78487824]
["bitfinex-derivatives","SOLF0:USTF0",1723799488810,0.05145806,143.62,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723799489107,0.05145806,143.62,143.61,5.78487813]
["bitfinex-derivatives","SOLF0:USTF0",1723799494391,18.4593,143.68,143.61,2.30407813]
["bitfinex-derivatives","SOLF0:USTF0",1723799494588,18.4593,143.68,143.62,12.98407813]
["bitfinex-derivatives","SOLF0:USTF0",1723799494791,18.4593,143.68,143.63,2.30407813]
["bitfinex-derivatives","SOLF0:USTF0",1723799494994,14.1593,143.68,143.64,5.78397813]
["bitfinex-derivatives","SOLF0:USTF0",1723799495193,14.1593,143.68,143.65,2.30407813]
["bitfinex-derivatives","SOLF0:USTF0",1723799495386,14.1593,143.68,143.66,2.30407813]
["bitfinex-derivatives","SOLF0:USTF0",1723799495593,14.20475809,143.68,143.65,0.04850813]
["bitfinex-derivatives","SOLF0:USTF0",1723799495791,14.20475809,143.68,143.66,2.30342195]
["bitfinex-derivatives","SOLF0:USTF0",1723799496085,14.20475809,143.68,143.65,0.04850813]
["bitfinex-derivatives","SOLF0:USTF0",1723799496289,3.4794,143.67,143.66,2.3034979]
["bitfinex-derivatives","SOLF0:USTF0",1723799497217,3.4794,143.67,143.65,0.04850813]
["bitfinex-derivatives","SOLF0:USTF0",1723799497396,3.4794,143.67,143.66,2.30347588]
["bitfinex-derivatives","SOLF0:USTF0",1723799498197,14.20475809,143.68,143.66,2.30347588]
["bitfinex-derivatives","SOLF0:USTF0",1723799498393,14.20475809,143.68,143.65,3.52830813]
["bitfinex-derivatives","SOLF0:USTF0",1723799498394,3.52475809,143.68,143.65,3.52830813]
["bitfinex-derivatives","SOLF0:USTF0",1723799498598,3.52475809,143.68,143.66,2.30339556]
["bitfinex-derivatives","SOLF0:USTF0",1723799498903,0.04545809,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723799501199,0.04545809,143.68,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723799501418,0.04545809,143.68,143.67,5.78264369]
["bitfinex-derivatives","SOLF0:USTF0",1723799501599,0.04545809,143.68,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723799504919,0.04545809,143.68,143.67,5.7826453]
["bitfinex-derivatives","SOLF0:USTF0",1723799505320,3.52455809,143.68,143.65,0.04850813]
["bitfinex-derivatives","SOLF0:USTF0",1723799505718,0.04545809,143.68,143.66,5.78292444]
["bitfinex-derivatives","SOLF0:USTF0",1723799506022,0.04545809,143.68,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723799513430,10.72545809,143.68,143.65,0.04850813]
["bitfinex-derivatives","SOLF0:USTF0",1723799513825,10.72545809,143.68,143.66,2.30332272]
["bitfinex-derivatives","SOLF0:USTF0",1723799514022,10.72545809,143.68,143.65,3.52820813]
["bitfinex-derivatives","SOLF0:USTF0",1723799514224,10.72545809,143.68,143.66,2.30332273]
["bitfinex-derivatives","SOLF0:USTF0",1723799514419,10.72545809,143.68,143.65,3.52820813]
["bitfinex-derivatives","SOLF0:USTF0",1723799514722,10.72545809,143.68,143.66,2.30334171]
["bitfinex-derivatives","SOLF0:USTF0",1723799514922,10.72545809,143.68,143.65,3.52820813]
["bitfinex-derivatives","SOLF0:USTF0",1723799515227,10.72545809,143.68,143.66,2.30338852]
["bitfinex-derivatives","SOLF0:USTF0",1723799515424,10.72545809,143.68,143.65,3.52820813]
["bitfinex-derivatives","SOLF0:USTF0",1723799515831,10.72545809,143.68,143.66,2.3033607]
["bitfinex-derivatives","SOLF0:USTF0",1723799516123,0.04545809,143.68,143.65,3.52820813]
["bitfinex-derivatives","SOLF0:USTF0",1723799516332,0.04545809,143.68,143.66,5.78299653]
["bitfinex-derivatives","SOLF0:USTF0",1723799516628,0.04545809,143.68,143.66,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1723799517231,0.04545809,143.68,143.65,3.52820813]
["bitfinex-derivatives","SOLF0:USTF0",1723799517427,0.04545809,143.68,143.66,2.30335554]
["bitfinex-derivatives","SOLF0:USTF0",1723799517630,0.04545809,143.68,143.65,3.52820813]
["bitfinex-derivatives","SOLF0:USTF0",1723799517830,0.04545809,143.68,143.66,2.30335857]
["bitfinex-derivatives","SOLF0:USTF0",1723799518127,0.04545809,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723799521231,0.04545809,143.68,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723799524535,0.04545809,143.68,143.67,5.78264466]
["bitfinex-derivatives","SOLF0:USTF0",1723799525138,0.04545809,143.68,143.67,5.78266364]
["bitfinex-derivatives","SOLF0:USTF0",1723799525457,0.04545809,143.68,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723799530937,0.04545809,143.68,143.67,2.30324467]
["bitfinex-derivatives","SOLF0:USTF0",1723799531641,0.04545809,143.68,143.67,5.78264467]
["bitfinex-derivatives","SOLF0:USTF0",1723799532238,0.04545809,143.68,143.67,5.78184427]
["bitfinex-derivatives","SOLF0:USTF0",1723799533442,0.04545809,143.68,143.67,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723799533644,0.04545809,143.68,143.67,5.78181805]
["bitfinex-derivatives","SOLF0:USTF0",1723799534637,0.04545809,143.68,143.67,2.30241805]
["bitfinex-derivatives","SOLF0:USTF0",1723799534842,0.04545809,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723799538246,0.04545809,143.68,143.67,2.30231404]
["bitfinex-derivatives","SOLF0:USTF0",1723799541465,0.04545809,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723799541648,0.04545809,143.68,143.67,2.30208472]
["bitfinex-derivatives","SOLF0:USTF0",1723799544548,14.20455809,143.68,143.65,3.52830813]
["bitfinex-derivatives","SOLF0:USTF0",1723799544850,14.20455809,143.68,143.66,2.30190825]
["bitfinex-derivatives","SOLF0:USTF0",1723799545152,14.20455809,143.68,143.65,3.52830813]
["bitfinex-derivatives","SOLF0:USTF0",1723799545352,14.20455809,143.68,143.66,2.30203782]
["bitfinex-derivatives","SOLF0:USTF0",1723799545652,14.20455809,143.68,143.65,3.52830813]
["bitfinex-derivatives","SOLF0:USTF0",1723799545950,14.20455809,143.68,143.66,2.30218476]
["bitfinex-derivatives","SOLF0:USTF0",1723799546152,14.20455809,143.68,143.65,3.52830813]
["bitfinex-derivatives","SOLF0:USTF0",1723799546352,3.4794,143.67,143.66,2.30214372]
["bitfinex-derivatives","SOLF0:USTF0",1723799549659,3.4794,143.67,143.66,2.302045]
["bitfinex-derivatives","SOLF0:USTF0",1723799550048,3.4794,143.67,143.66,2.30219107]
["bitfinex-derivatives","SOLF0:USTF0",1723799553752,3.4794,143.67,143.65,0.04850813]
["bitfinex-derivatives","SOLF0:USTF0",1723799553957,3.4794,143.67,143.66,2.30231836]
["bitfinex-derivatives","SOLF0:USTF0",1723799555452,14.20455809,143.68,143.66,2.30231836]
["bitfinex-derivatives","SOLF0:USTF0",1723799555651,0.04545809,143.68,143.67,2.30231836]
["bitfinex-derivatives","SOLF0:USTF0",1723799557957,0.04545809,143.68,143.67,2.30195452]
["bitfinex-derivatives","SOLF0:USTF0",1723799561255,0.04545809,143.68,143.67,5.78135452]
["bitfinex-derivatives","SOLF0:USTF0",1723799561861,0.04545809,143.68,143.67,5.7805979]
["bitfinex-derivatives","SOLF0:USTF0",1723799566160,0.04545809,143.68,143.67,5.78027517]
["bitfinex-derivatives","SOLF0:USTF0",1723799566956,3.48092422,143.74,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723799567152,10.68,143.74,143.71,2.29976905]
["bitfinex-derivatives","SOLF0:USTF0",1723799567354,18.3578,143.74,143.72,2.29950615]
["bitfinex-derivatives","SOLF0:USTF0",1723799567661,18.3578,143.74,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723799567855,18.3578,143.74,143.72,2.29928428]
["bitfinex-derivatives","SOLF0:USTF0",1723799568055,18.3578,143.74,143.73,2.29906537]
["bitfinex-derivatives","SOLF0:USTF0",1723799568255,18.40609181,143.74,143.72,0.04920943]
["bitfinex-derivatives","SOLF0:USTF0",1723799572653,3.4779,143.73,143.72,0.04920943]
["bitfinex-derivatives","SOLF0:USTF0",1723799573465,14.1579,143.73,143.72,0.04920943]
["bitfinex-derivatives","SOLF0:USTF0",1723799575061,0.04829181,143.74,143.72,0.04920943]
["bitfinex-derivatives","SOLF0:USTF0",1723799575262,0.04829181,143.74,143.73,16.45598689]
["bitfinex-derivatives","SOLF0:USTF0",1723799575468,0.04829181,143.74,143.73,5.77598689]
["bitfinex-derivatives","SOLF0:USTF0",1723799578065,0.04829181,143.74,143.73,5.77621617]
["bitfinex-derivatives","SOLF0:USTF0",1723799578462,0.04829181,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723799579465,0.04829181,143.74,143.72,3.52730943]
["bitfinex-derivatives","SOLF0:USTF0",1723799579765,0.04829181,143.74,143.72,0.04920943]
["bitfinex-derivatives","SOLF0:USTF0",1723799583066,3.52599181,143.74,143.72,0.04920943]
["bitfinex-derivatives","SOLF0:USTF0",1723799585871,14.1579,143.73,143.72,0.04920943]
["bitfinex-derivatives","SOLF0:USTF0",1723799589468,3.4779,143.73,143.72,0.04920943]
["bitfinex-derivatives","SOLF0:USTF0",1723799589674,14.1579,143.73,143.72,0.04920943]
["bitfinex-derivatives","SOLF0:USTF0",1723799591177,3.4779,143.73,143.72,0.04920943]
["bitfinex-derivatives","SOLF0:USTF0",1723799591478,10.68,143.73,143.72,0.04920943]
["bitfinex-derivatives","SOLF0:USTF0",1723799593675,14.1579,143.73,143.72,0.04920943]
["bitfinex-derivatives","SOLF0:USTF0",1723799595980,14.1779,143.73,143.72,0.04920943]
["bitfinex-derivatives","SOLF0:USTF0",1723799596878,3.4779,143.73,143.72,0.04920943]
["bitfinex-derivatives","SOLF0:USTF0",1723799601979,3.4779,143.73,143.69,7.26280943]
["bitfinex-derivatives","SOLF0:USTF0",1723799602185,3.4779,143.73,143.7,2.30096735]
["bitfinex-derivatives","SOLF0:USTF0",1723799602379,0.04829181,143.74,143.71,2.30096735]
["bitfinex-derivatives","SOLF0:USTF0",1723799602579,3.4781,143.73,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723799602783,0.04829181,143.74,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723799602972,0.04829181,143.74,143.69,7.26280943]
["bitfinex-derivatives","SOLF0:USTF0",1723799602973,3.4785,143.71,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723799603481,3.4785,143.71,143.69,3.52995278]
["bitfinex-derivatives","SOLF0:USTF0",1723799603984,3.4785,143.71,143.69,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799604895,10.7,143.72,143.69,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799605080,10.7,143.71,143.69,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799605274,0.04829181,143.74,143.7,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723799605583,0.04829181,143.74,143.69,3.45655921]
["bitfinex-derivatives","SOLF0:USTF0",1723799605773,0.04829181,143.74,143.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723799606181,0.04829181,143.74,143.69,4.23105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799606374,0.04829181,143.74,143.69,1.37275278]
["bitfinex-derivatives","SOLF0:USTF0",1723799606581,10.7,143.72,143.69,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799606779,10.7,143.7,143.69,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799607175,2.6129,143.73,143.69,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799607381,0.05303125,143.71,143.69,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799607682,14.88,143.7,143.69,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799608493,18.3586,143.7,143.69,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799608680,4.18,143.7,143.69,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799609787,7.6586,143.7,143.69,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799610288,4.18,143.7,143.69,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799611284,0.05303125,143.71,143.69,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799612681,3.53143125,143.71,143.69,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799615182,3.4786,143.7,143.69,0.05105278]
["bitfinex-derivatives","SOLF0:USTF0",1723799619680,3.4797,143.66,143.59,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1723799619882,18.33833488,143.67,143.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723799620081,3.48,143.65,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723799620291,14.18,143.65,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723799620494,14.18,143.65,143.59,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1723799620495,10.7,143.65,143.59,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723799620686,10.7,143.65,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723799620988,0.05046214,143.63,143.61,0.04454007]
["bitfinex-derivatives","SOLF0:USTF0",1723799621386,3.4806,143.62,143.61,0.04454007]
["bitfinex-derivatives","SOLF0:USTF0",1723799621585,14.1806,143.62,143.61,0.04454007]
["bitfinex-derivatives","SOLF0:USTF0",1723799622091,3.4806,143.62,143.61,0.04454007]
["bitfinex-derivatives","SOLF0:USTF0",1723799622794,7.6806,143.62,143.61,0.04454007]
["bitfinex-derivatives","SOLF0:USTF0",1723799623890,4.2,143.62,143.61,0.04454007]
["bitfinex-derivatives","SOLF0:USTF0",1723799626294,7.6806,143.62,143.61,0.04454007]
["bitfinex-derivatives","SOLF0:USTF0",1723799630295,4.25046214,143.63,143.61,0.04454007]
["bitfinex-derivatives","SOLF0:USTF0",1723799630489,0.05046214,143.63,143.61,10.74454007]
["bitfinex-derivatives","SOLF0:USTF0",1723799630996,0.05046214,143.63,143.61,0.04454007]
["bitfinex-derivatives","SOLF0:USTF0",1723799632495,0.05046214,143.63,143.61,3.52534007]
["bitfinex-derivatives","SOLF0:USTF0",1723799633797,0.05046214,143.63,143.62,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723799635202,1.2226,143.72,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723799635406,16.1226,143.72,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723799635803,3.4787,143.7,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723799636104,10.7,143.7,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723799636407,0.05075008,143.69,143.67,0.04526065]
["bitfinex-derivatives","SOLF0:USTF0",1723799636893,3.52985008,143.69,143.67,0.04526065]
["bitfinex-derivatives","SOLF0:USTF0",1723799637093,228.0,143.85,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723799637301,3.42700584,143.75,143.64,52.67848322]
["bitfinex-derivatives","SOLF0:USTF0",1723799637506,10.7,143.74,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723799638099,3.42700584,143.75,143.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723799638304,0.04658076,143.73,143.7,0.04663729]
["bitfinex-derivatives","SOLF0:USTF0",1723799638695,0.04658076,143.73,143.7,3.52513729]
["bitfinex-derivatives","SOLF0:USTF0",1723799639202,3.52458076,143.73,143.7,0.04663729]
["bitfinex-derivatives","SOLF0:USTF0",1723799639707,0.04658076,143.73,143.7,0.04663729]
["bitfinex-derivatives","SOLF0:USTF0",1723799639905,0.04658076,143.73,143.7,3.52523729]
["bitfinex-derivatives","SOLF0:USTF0",1723799641101,0.04658076,143.73,143.7,0.04663729]
["bitfinex-derivatives","SOLF0:USTF0",1723799641603,3.4782,143.72,143.7,0.04663729]
["bitfinex-derivatives","SOLF0:USTF0",1723799642008,0.04658076,143.73,143.7,0.04663729]
["bitfinex-derivatives","SOLF0:USTF0",1723799642405,3.4784,143.71,143.7,0.04663729]
["bitfinex-derivatives","SOLF0:USTF0",1723799643322,30.94,143.72,143.61,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723799643511,26.74,143.68,143.59,34.9103]
["bitfinex-derivatives","SOLF0:USTF0",1723799643703,26.74,143.68,143.59,30.7103]
["bitfinex-derivatives","SOLF0:USTF0",1723799644411,0.04488666,143.65,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723799644610,0.04488666,143.65,143.62,0.05115759]
["bitfinex-derivatives","SOLF0:USTF0",1723799645608,0.04488666,143.65,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723799647507,27.84,143.81,143.63,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723799647807,3.4775,143.75,143.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723799648010,30.94,143.77,143.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723799648212,3.4774,143.76,143.67,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1723799648605,0.05225336,143.73,143.7,0.04895165]
["bitfinex-derivatives","SOLF0:USTF0",1723799649714,0.05225336,143.73,143.7,3.52755165]
["bitfinex-derivatives","SOLF0:USTF0",1723799653815,0.05225336,143.73,143.71,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723799660820,0.05225336,143.73,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723799661619,0.05225336,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723799663119,0.05225336,143.73,143.72,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723799665822,4.2,143.77,143.7,0.04895165]
["bitfinex-derivatives","SOLF0:USTF0",1723799666026,4.2,143.77,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723799666325,14.89,143.77,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723799666927,0.05081276,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723799667327,10.69,143.74,143.68,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1723799667628,10.69,143.74,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723799667826,10.69,143.74,143.7,0.05015087]
["bitfinex-derivatives","SOLF0:USTF0",1723799668234,10.69,143.74,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723799668726,10.69,143.74,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723799669126,10.74081276,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723799669331,14.21841276,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723799669934,3.52841276,143.75,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723799671032,0.05081276,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723799671324,0.05081276,143.75,143.7,2.70425087]
["bitfinex-derivatives","SOLF0:USTF0",1723799671529,0.05081276,143.75,143.74,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723799675334,3.4764,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723799676138,3.5234258,143.8,143.77,3.52226009]
["bitfinex-derivatives","SOLF0:USTF0",1723799677736,3.4765,143.79,143.77,3.52226009]
["bitfinex-derivatives","SOLF0:USTF0",1723799679435,3.5233258,143.8,143.77,3.52226009]
["bitfinex-derivatives","SOLF0:USTF0",1723799681038,0.0470258,143.8,143.77,0.04536009]
["bitfinex-derivatives","SOLF0:USTF0",1723799681241,8.1551,143.89,143.79,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723799681534,34.8851,143.89,143.79,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723799681734,34.8851,143.89,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723799681735,3.475,143.86,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723799682327,3.52492166,143.86,143.83,3.52740489]
["bitfinex-derivatives","SOLF0:USTF0",1723799682933,0.04992166,143.86,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723799686053,0.04992166,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723799688242,27.82,143.98,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723799688243,6.9421,144.02,143.85,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723799688445,26.73,143.96,143.87,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723799688640,30.27176251,143.96,143.87,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723799688839,3.4735,143.92,143.87,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723799689238,0.04901763,143.91,143.88,0.05272629]
["bitfinex-derivatives","SOLF0:USTF0",1723799690444,0.04901763,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723799695351,0.04901763,143.91,143.88,26.78272629]
["bitfinex-derivatives","SOLF0:USTF0",1723799695552,0.04901763,143.91,143.88,4.43272629]
["bitfinex-derivatives","SOLF0:USTF0",1723799696153,0.04901763,143.91,143.89,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1723799696755,0.04901763,143.91,143.9,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723799697853,0.04901763,143.91,143.9,14.1538]
["bitfinex-derivatives","SOLF0:USTF0",1723799700450,3.46699235,143.98,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799700654,3.4719,143.98,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799700851,11.9725,144.02,143.96,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799701045,1.2925,144.02,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799701248,4.38,144.04,143.97,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799701546,4.38,144.04,144.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799701762,2.5477,144.05,144.0,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799702067,0.04522377,144.02,144.01,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799702257,6.9348,144.17,144.01,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799702471,3.47,144.06,144.05,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799702651,3.47,144.06,144.04,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799703053,4.79631612,144.11,144.05,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799703254,1.2925,144.11,144.07,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799703458,3.4695,144.08,144.05,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723799703758,3.4695,144.08,144.07,0.04994268]
["bitfinex-derivatives","SOLF0:USTF0",1723799704258,26.64,144.08,143.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723799704557,4.38,144.07,143.97,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723799704750,7.92671448,144.07,143.99,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723799704951,7.92671448,144.07,144.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723799705152,3.54671448,144.07,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723799705551,3.4703,144.05,144.03,0.04499039]
["bitfinex-derivatives","SOLF0:USTF0",1723799705954,0.04855391,144.06,144.03,0.04499039]
["bitfinex-derivatives","SOLF0:USTF0",1723799706279,0.04855391,144.06,144.03,26.68499039]
["bitfinex-derivatives","SOLF0:USTF0",1723799706458,0.04855391,144.06,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723799706761,0.04855391,144.06,144.05,30.1102]
["bitfinex-derivatives","SOLF0:USTF0",1723799714784,5.6725,144.11,144.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723799714785,4.38,144.11,144.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723799714957,4.38,144.11,144.04,3.54622202]
["bitfinex-derivatives","SOLF0:USTF0",1723799714958,5.7049,144.16,144.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723799715162,5.7049,144.16,144.04,4.84902202]
["bitfinex-derivatives","SOLF0:USTF0",1723799715163,4.38,144.16,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723799715358,1.2675,144.19,144.12,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723799715564,27.9075,144.19,144.1,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723799715865,3.4682,144.14,144.13,0.05028561]
["bitfinex-derivatives","SOLF0:USTF0",1723799716254,3.4679,144.15,144.13,0.05028561]
["bitfinex-derivatives","SOLF0:USTF0",1723799717560,3.51244858,144.16,144.13,0.05028561]
["bitfinex-derivatives","SOLF0:USTF0",1723799717767,3.51244858,144.16,144.13,3.51848561]
["bitfinex-derivatives","SOLF0:USTF0",1723799718161,0.04474858,144.16,144.13,0.05028561]
["bitfinex-derivatives","SOLF0:USTF0",1723799719267,3.51244858,144.16,144.13,3.51838561]
["bitfinex-derivatives","SOLF0:USTF0",1723799720764,0.04474858,144.16,144.13,0.05028561]
["bitfinex-derivatives","SOLF0:USTF0",1723799721161,0.04474858,144.16,144.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723799721477,0.04474858,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723799722163,0.04474858,144.16,144.14,30.1079]
["bitfinex-derivatives","SOLF0:USTF0",1723799722964,0.04474858,144.16,144.15,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723799723362,0.04474858,144.16,144.14,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723799723569,0.04474858,144.16,144.13,0.05028561]
["bitfinex-derivatives","SOLF0:USTF0",1723799724370,0.04474858,144.16,144.13,3.51838561]
["bitfinex-derivatives","SOLF0:USTF0",1723799725066,3.51244858,144.16,144.13,3.51838561]
["bitfinex-derivatives","SOLF0:USTF0",1723799725568,3.51244858,144.16,144.13,0.05028561]
["bitfinex-derivatives","SOLF0:USTF0",1723799727674,3.51244858,144.16,144.13,3.51858561]
["bitfinex-derivatives","SOLF0:USTF0",1723799727973,0.04474858,144.16,144.13,10.71028561]
["bitfinex-derivatives","SOLF0:USTF0",1723799728376,3.468,144.14,144.13,10.71028561]
["bitfinex-derivatives","SOLF0:USTF0",1723799729475,0.04474858,144.16,144.13,10.71028561]
["bitfinex-derivatives","SOLF0:USTF0",1723799729476,3.4679,144.15,144.13,10.71028561]
["bitfinex-derivatives","SOLF0:USTF0",1723799729776,0.04474858,144.16,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799730075,3.51244858,144.16,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799731178,3.4678,144.15,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799732270,0.04474858,144.16,144.14,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1723799733769,3.468,144.14,144.13,0.05028561]
["bitfinex-derivatives","SOLF0:USTF0",1723799739179,0.04474858,144.16,144.13,0.05028561]
["bitfinex-derivatives","SOLF0:USTF0",1723799739679,3.468,144.14,144.13,0.05028561]
["bitfinex-derivatives","SOLF0:USTF0",1723799741380,0.04474858,144.16,144.14,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1723799741583,4.46,144.19,144.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799741780,3.8507,144.27,144.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799741977,4.46,144.24,144.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799742178,3.4665,144.21,144.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799742373,3.4665,144.21,144.18,30.1269]
["bitfinex-derivatives","SOLF0:USTF0",1723799742579,3.4665,144.21,144.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799742883,3.4667,144.2,144.18,26.70662773]
["bitfinex-derivatives","SOLF0:USTF0",1723799743288,0.04632865,144.21,144.18,26.70662773]
["bitfinex-derivatives","SOLF0:USTF0",1723799743483,0.04632865,144.21,144.2,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799743885,3.4666,144.2,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799744478,3.51292865,144.21,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799745390,0.04632865,144.21,144.19,30.1268]
["bitfinex-derivatives","SOLF0:USTF0",1723799747683,0.04632865,144.21,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799748285,3.4666,144.2,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799748786,3.51292865,144.21,144.19,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799749185,0.04632865,144.21,144.18,0.04662773]
["bitfinex-derivatives","SOLF0:USTF0",1723799749994,3.4666,144.2,144.18,0.04662773]
["bitfinex-derivatives","SOLF0:USTF0",1723799750522,0.04632865,144.21,144.18,0.04662773]
["bitfinex-derivatives","SOLF0:USTF0",1723799750891,3.4668,144.19,144.18,0.04662773]
["bitfinex-derivatives","SOLF0:USTF0",1723799756194,3.4667,144.2,144.18,0.04662773]
["bitfinex-derivatives","SOLF0:USTF0",1723799756597,0.04632865,144.21,144.18,0.04662773]
["bitfinex-derivatives","SOLF0:USTF0",1723799757304,3.4668,144.19,144.18,0.04662773]
["bitfinex-derivatives","SOLF0:USTF0",1723799760803,3.40815686,144.19,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799761007,4.5,144.18,144.1,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799761206,7.93069987,144.18,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723799761402,3.4679,144.15,144.12,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799761604,3.4679,144.15,144.08,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1723799761605,2.5226,144.2,144.14,30.1279]
["bitfinex-derivatives","SOLF0:USTF0",1723799761802,4.5,144.19,144.14,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799762003,15.16,144.19,144.16,0.04533027]
["bitfinex-derivatives","SOLF0:USTF0",1723799762213,3.48184471,144.18,144.16,0.04533027]
["bitfinex-derivatives","SOLF0:USTF0",1723799762410,3.43326058,144.18,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799762605,3.468,144.14,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799763312,3.5140631,144.15,144.13,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799763712,3.5140631,144.15,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799764109,0.0461631,144.15,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799764311,4.5,144.19,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799764511,4.5,144.19,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799765217,4.5,144.19,144.08,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1723799765218,7.99822479,144.19,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799765416,10.66,144.17,144.08,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1723799765711,3.4684,144.13,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799766013,3.4684,144.13,144.11,10.70393497]
["bitfinex-derivatives","SOLF0:USTF0",1723799766212,3.51900295,144.13,144.11,10.70393497]
["bitfinex-derivatives","SOLF0:USTF0",1723799767412,3.4685,144.12,144.11,0.04393497]
["bitfinex-derivatives","SOLF0:USTF0",1723799767613,7.9685,144.12,144.11,0.04393497]
["bitfinex-derivatives","SOLF0:USTF0",1723799771516,31.17,144.12,144.03,27.9083]
["bitfinex-derivatives","SOLF0:USTF0",1723799771818,32.4783,144.12,144.03,27.9083]
["bitfinex-derivatives","SOLF0:USTF0",1723799772019,3.4701,144.06,144.03,31.379]
["bitfinex-derivatives","SOLF0:USTF0",1723799772219,4.5,144.08,144.03,27.9083]
["bitfinex-derivatives","SOLF0:USTF0",1723799772519,0.04690556,144.07,144.04,0.05227076]
["bitfinex-derivatives","SOLF0:USTF0",1723799772909,0.04690556,144.07,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723799773217,0.04690556,144.07,144.04,26.72227076]
["bitfinex-derivatives","SOLF0:USTF0",1723799773416,3.51680556,144.07,144.04,30.19267076]
["bitfinex-derivatives","SOLF0:USTF0",1723799773815,0.04690556,144.07,144.04,30.19267076]
["bitfinex-derivatives","SOLF0:USTF0",1723799774020,3.47,144.06,144.04,26.72227076]
["bitfinex-derivatives","SOLF0:USTF0",1723799775814,0.04690556,144.07,144.04,30.19267076]
["bitfinex-derivatives","SOLF0:USTF0",1723799775815,3.51670556,144.07,144.04,30.19267076]
["bitfinex-derivatives","SOLF0:USTF0",1723799776210,0.04690556,144.07,144.04,26.72227076]
["bitfinex-derivatives","SOLF0:USTF0",1723799776419,0.04690556,144.07,144.05,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1723799776814,3.47,144.06,144.04,30.19267076]
["bitfinex-derivatives","SOLF0:USTF0",1723799777020,0.04690556,144.07,144.04,30.19267076]
["bitfinex-derivatives","SOLF0:USTF0",1723799777410,3.51670556,144.07,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723799778013,3.51670556,144.07,144.04,30.19257076]
["bitfinex-derivatives","SOLF0:USTF0",1723799780422,0.04690556,144.07,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723799782117,33.6048,144.17,144.06,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799782320,4.5,144.13,144.09,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799782818,3.4687,144.12,144.09,30.1391]
["bitfinex-derivatives","SOLF0:USTF0",1723799783138,4.5,144.15,144.09,30.1391]
["bitfinex-derivatives","SOLF0:USTF0",1723799783424,3.51857876,144.12,144.09,30.18499005]
["bitfinex-derivatives","SOLF0:USTF0",1723799784127,0.04987876,144.12,144.11,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799784514,0.04987876,144.12,144.11,30.1388]
["bitfinex-derivatives","SOLF0:USTF0",1723799786827,0.04987876,144.12,144.09,0.04589005]
["bitfinex-derivatives","SOLF0:USTF0",1723799787015,3.49822479,144.19,144.11,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799787220,3.49822479,144.19,144.06,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1723799787221,3.49822479,144.19,144.13,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799787422,4.5,144.21,144.13,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799787626,3.4679,144.15,144.13,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799788125,3.4679,144.15,144.13,26.7218481]
["bitfinex-derivatives","SOLF0:USTF0",1723799788924,3.4679,144.15,144.13,0.0518481]
["bitfinex-derivatives","SOLF0:USTF0",1723799789645,3.468,144.14,144.13,0.0518481]
["bitfinex-derivatives","SOLF0:USTF0",1723799793738,3.4679,144.15,144.13,0.0518481]
["bitfinex-derivatives","SOLF0:USTF0",1723799793925,4.5,144.17,144.13,0.0518481]
["bitfinex-derivatives","SOLF0:USTF0",1723799794126,4.5,144.17,144.13,3.5201481]
["bitfinex-derivatives","SOLF0:USTF0",1723799794127,3.4677,144.16,144.13,3.5201481]
["bitfinex-derivatives","SOLF0:USTF0",1723799794538,4.5,144.17,144.13,0.0518481]
["bitfinex-derivatives","SOLF0:USTF0",1723799794730,3.4679,144.15,144.13,0.0518481]
["bitfinex-derivatives","SOLF0:USTF0",1723799795439,4.704,144.21,144.16,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1723799795625,4.704,144.21,144.17,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799795626,1.2376,144.21,144.17,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799796030,1.2376,144.21,144.18,0.04623325]
["bitfinex-derivatives","SOLF0:USTF0",1723799796031,3.4667,144.2,144.18,0.04623325]
["bitfinex-derivatives","SOLF0:USTF0",1723799796531,3.4668,144.19,144.18,0.04623325]
["bitfinex-derivatives","SOLF0:USTF0",1723799797830,1.2376,144.21,144.18,0.04623325]
["bitfinex-derivatives","SOLF0:USTF0",1723799798036,228.0,144.32,144.2,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1723799798229,5.8258,144.3,144.21,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799798437,5.8258,144.3,144.19,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723799798636,3.42133585,144.29,144.22,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799799027,3.42133585,144.29,144.23,0.05087434]
["bitfinex-derivatives","SOLF0:USTF0",1723799799333,3.4647,144.28,144.23,0.05087434]
["bitfinex-derivatives","SOLF0:USTF0",1723799800133,3.4645,144.29,144.23,0.05087434]
["bitfinex-derivatives","SOLF0:USTF0",1723799800428,4.5,144.3,144.23,0.05087434]
["bitfinex-derivatives","SOLF0:USTF0",1723799800739,3.4647,144.28,144.23,0.05087434]
["bitfinex-derivatives","SOLF0:USTF0",1723799800936,4.5,144.3,144.24,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799801137,1.3074,144.31,144.24,30.1356]
["bitfinex-derivatives","SOLF0:USTF0",1723799801637,3.4646,144.29,144.24,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799801838,1.3074,144.31,144.24,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799802553,3.4643,144.3,144.25,0.04892855]
["bitfinex-derivatives","SOLF0:USTF0",1723799803434,1.3074,144.31,144.25,0.04892855]
["bitfinex-derivatives","SOLF0:USTF0",1723799803625,26.67,144.42,144.26,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799803829,3.4639,144.32,144.26,30.1349]
["bitfinex-derivatives","SOLF0:USTF0",1723799804025,3.4639,144.32,144.26,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799804237,4.48,144.35,144.28,0.05162193]
["bitfinex-derivatives","SOLF0:USTF0",1723799804628,3.4639,144.32,144.28,26.72162193]
["bitfinex-derivatives","SOLF0:USTF0",1723799804836,31.15,144.39,144.3,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799805132,4.48,144.39,144.3,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799805333,1.335,144.43,144.34,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799805538,1.335,144.43,144.36,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799805539,3.4617,144.41,144.36,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799805734,5.725,144.45,144.37,0.05027987]
["bitfinex-derivatives","SOLF0:USTF0",1723799806140,5.725,144.45,144.38,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799806636,1.245,144.45,144.4,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799806856,1.245,144.45,144.4,26.71853988]
["bitfinex-derivatives","SOLF0:USTF0",1723799807242,3.4606,144.45,144.4,30.18023988]
["bitfinex-derivatives","SOLF0:USTF0",1723799807448,5.7736,144.52,144.42,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799807742,3.4598,144.49,144.44,30.1307]
["bitfinex-derivatives","SOLF0:USTF0",1723799808041,1.2936,144.52,144.44,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799808244,1.2936,144.52,144.45,0.04618396]
["bitfinex-derivatives","SOLF0:USTF0",1723799808437,3.46,144.48,144.45,0.04618396]
["bitfinex-derivatives","SOLF0:USTF0",1723799808745,1.2936,144.52,144.45,0.04618396]
["bitfinex-derivatives","SOLF0:USTF0",1723799809039,27.9608,144.57,144.45,0.04618396]
["bitfinex-derivatives","SOLF0:USTF0",1723799809040,26.67,144.54,144.45,0.04618396]
["bitfinex-derivatives","SOLF0:USTF0",1723799809241,26.67,144.52,144.45,0.04618396]
["bitfinex-derivatives","SOLF0:USTF0",1723799809432,31.15,144.52,144.41,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1723799809638,4.48,144.52,144.47,0.05086561]
["bitfinex-derivatives","SOLF0:USTF0",1723799809835,26.67,144.5,144.47,0.05086561]
["bitfinex-derivatives","SOLF0:USTF0",1723799810038,3.4599,144.48,144.47,0.05086561]
["bitfinex-derivatives","SOLF0:USTF0",1723799810238,3.48074158,144.49,144.4,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799810435,4.48,144.52,144.4,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799810665,4.48,144.52,144.4,30.1316]
["bitfinex-derivatives","SOLF0:USTF0",1723799810666,3.4606,144.45,144.4,30.1316]
["bitfinex-derivatives","SOLF0:USTF0",1723799810944,30.20841959,144.45,144.36,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1723799811140,26.67,144.45,144.36,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1723799811339,3.4617,144.41,144.36,7.3739]
["bitfinex-derivatives","SOLF0:USTF0",1723799811534,3.4617,144.41,144.39,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799812136,4.74599133,144.42,144.39,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799812641,3.4616,144.41,144.39,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799812837,4.74599133,144.42,144.39,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799813141,4.74599133,144.42,144.39,30.18175458]
["bitfinex-derivatives","SOLF0:USTF0",1723799813142,0.04599133,144.42,144.39,30.18175458]
["bitfinex-derivatives","SOLF0:USTF0",1723799813744,0.04599133,144.42,144.39,26.71985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799813938,0.04599133,144.42,144.41,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799814446,0.04599133,144.42,144.41,30.1315]
["bitfinex-derivatives","SOLF0:USTF0",1723799814646,0.04599133,144.42,144.39,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799814856,0.04599133,144.42,144.39,26.71985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799815941,0.04599133,144.42,144.39,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799816143,26.67,144.41,144.39,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799816446,8.1418,144.4,144.39,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799819543,0.04599133,144.42,144.39,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799819848,4.72599133,144.42,144.39,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799820438,0.04599133,144.42,144.4,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799820943,3.50739133,144.42,144.4,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799821141,3.50739133,144.42,144.39,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799821341,0.04599133,144.42,144.39,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799821543,0.04599133,144.42,144.4,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799821937,0.04599133,144.42,144.39,3.51175458]
["bitfinex-derivatives","SOLF0:USTF0",1723799821938,3.4618,144.4,144.39,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799822249,0.04599133,144.42,144.39,0.04985458]
["bitfinex-derivatives","SOLF0:USTF0",1723799822741,0.04599133,144.42,144.33,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1723799822942,33.25,144.43,144.33,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1723799823134,3.4622,144.39,144.34,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1723799823342,4.68,144.39,144.34,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799823951,0.0505161,144.38,144.35,0.04722022]
["bitfinex-derivatives","SOLF0:USTF0",1723799825943,0.0505161,144.38,144.26,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799826249,33.25,144.39,144.26,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799826445,4.93467948,144.38,144.26,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799826644,3.4641,144.31,144.26,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799826851,4.68,144.3,144.26,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799827052,4.73053233,144.3,144.27,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1723799827254,4.68,144.29,144.27,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1723799828352,3.4647,144.28,144.27,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1723799829448,8.1647,144.28,144.27,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1723799831449,3.4647,144.28,144.27,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1723799831850,8.1647,144.28,144.27,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1723799833953,0.05053233,144.3,144.27,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1723799834143,4.7,144.28,144.27,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1723799834343,8.1647,144.28,144.27,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1723799836149,3.4647,144.28,144.27,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1723799836349,0.05053233,144.3,144.27,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1723799836550,4.75053233,144.3,144.27,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1723799837645,3.4647,144.28,144.27,0.05010798]
["bitfinex-derivatives","SOLF0:USTF0",1723799839348,3.4647,144.28,144.19,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723799839559,3.4659,144.23,144.19,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723799839855,4.7,144.24,144.19,2.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723799840158,4.7,144.24,144.2,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799840455,33.25,144.32,144.22,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1723799840645,0.04957139,144.23,144.22,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799841056,3.4655,144.25,144.22,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799841251,3.4652,144.26,144.22,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799841453,0.05034813,144.24,144.22,36.716]
["bitfinex-derivatives","SOLF0:USTF0",1723799841649,0.05034813,144.24,144.23,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1723799844857,3.51594813,144.24,144.23,0.05066783]
["bitfinex-derivatives","SOLF0:USTF0",1723799846652,3.4668,144.19,144.15,34.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723799846860,4.92,144.21,144.15,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799847062,4.92,144.2,144.13,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799847556,4.92,144.2,144.12,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1723799847761,3.4679,144.15,144.12,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1723799847964,0.04756265,144.18,144.15,0.04739944]
["bitfinex-derivatives","SOLF0:USTF0",1723799848156,3.4673,144.17,144.15,0.04739944]
["bitfinex-derivatives","SOLF0:USTF0",1723799848465,8.36383259,144.2,144.12,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1723799848765,0.04627742,144.17,144.15,0.05195725]
["bitfinex-derivatives","SOLF0:USTF0",1723799849059,3.4676,144.16,144.15,0.05195725]
["bitfinex-derivatives","SOLF0:USTF0",1723799850159,0.04627742,144.17,144.15,0.05195725]
["bitfinex-derivatives","SOLF0:USTF0",1723799850971,3.51377742,144.17,144.15,0.05195725]
["bitfinex-derivatives","SOLF0:USTF0",1723799851367,0.04627742,144.17,144.15,0.05195725]
["bitfinex-derivatives","SOLF0:USTF0",1723799852667,0.04627742,144.17,144.15,33.30195725]
["bitfinex-derivatives","SOLF0:USTF0",1723799852968,4.92,144.21,144.15,33.30195725]
["bitfinex-derivatives","SOLF0:USTF0",1723799853167,4.92,144.21,144.17,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799853361,33.25,144.28,144.17,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799853362,4.92,144.23,144.17,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799853568,28.9521,144.27,144.2,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1723799853765,27.72,144.27,144.22,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799853969,51.78659239,144.4,144.22,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799853970,0.05136195,144.25,144.22,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799854164,0.05136195,144.25,144.22,33.29762406]
["bitfinex-derivatives","SOLF0:USTF0",1723799854472,0.04731219,144.25,144.22,33.30284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799854865,0.04731219,144.25,144.23,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723799855469,0.04731219,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723799855968,0.04731219,144.25,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723799856184,0.04731219,144.25,144.22,33.30284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799856672,0.04731219,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723799857073,0.04731219,144.25,144.24,36.7156]
["bitfinex-derivatives","SOLF0:USTF0",1723799858268,0.04731219,144.25,144.24,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1723799858469,3.4658,144.24,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799858773,0.04731219,144.25,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799859169,3.4659,144.23,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799862177,0.04731219,144.25,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799862479,4.96731219,144.25,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799862683,3.4658,144.24,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799863887,4.96731219,144.25,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799864080,0.04731219,144.25,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723799866487,0.04731219,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723799867287,0.04731219,144.25,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799867990,3.4659,144.23,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799871788,8.3859,144.23,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799885901,35.0259,144.23,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799888504,8.3859,144.23,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799889011,3.4659,144.23,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799889212,8.3859,144.23,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799890706,4.92,144.23,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799891013,3.4657,144.24,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799891400,4.96731219,144.25,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799891707,0.04731219,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723799892401,0.04731219,144.25,144.22,26.69284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799893410,0.04731219,144.25,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799893608,3.38929357,144.24,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799893807,4.92,144.24,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799894013,3.51965101,144.23,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799894308,3.4659,144.23,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799894812,8.33390893,144.24,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799895004,3.4659,144.23,144.22,0.05284831]
["bitfinex-derivatives","SOLF0:USTF0",1723799895401,34.97390893,144.24,144.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723799895606,26.64,144.21,144.11,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1723799896007,3.4669,144.19,144.14,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1723799896407,33.31,144.22,144.11,37.1364]
["bitfinex-derivatives","SOLF0:USTF0",1723799896606,4.92,144.18,144.11,37.1364]
["bitfinex-derivatives","SOLF0:USTF0",1723799896815,4.96545398,144.18,144.15,0.05192793]
["bitfinex-derivatives","SOLF0:USTF0",1723799897006,4.96545398,144.18,144.15,3.51952793]
["bitfinex-derivatives","SOLF0:USTF0",1723799897804,8.43265398,144.18,144.15,3.51952793]
["bitfinex-derivatives","SOLF0:USTF0",1723799898207,8.43265398,144.18,144.15,0.05192793]
["bitfinex-derivatives","SOLF0:USTF0",1723799898604,4.96545398,144.18,144.15,0.05192793]
["bitfinex-derivatives","SOLF0:USTF0",1723799899108,3.4676,144.16,144.15,0.05192793]
["bitfinex-derivatives","SOLF0:USTF0",1723799900708,7.01457582,144.16,144.15,0.05192793]
["bitfinex-derivatives","SOLF0:USTF0",1723799901712,7.01457582,144.16,144.07,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1723799901713,3.4688,144.11,144.07,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1723799902109,3.4691,144.1,144.07,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1723799902815,3.51501179,144.1,144.07,1.28424215]
["bitfinex-derivatives","SOLF0:USTF0",1723799903914,3.51501179,144.1,144.07,0.05184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799904115,3.4693,144.09,144.07,0.05184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799906220,3.51501179,144.1,144.07,0.05184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799907031,3.4693,144.09,144.07,0.05184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799907528,0.04591179,144.1,144.07,0.05184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799907725,3.4695,144.08,144.07,0.05184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799910426,4.8,144.08,144.07,0.05184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799911025,0.04591179,144.1,144.07,0.05184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799911226,4.8,144.09,144.07,0.05184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799911741,3.4695,144.08,144.07,0.05184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799911932,4.8,144.09,144.07,0.05184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799913238,3.4695,144.08,144.07,0.05184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799914529,0.04591179,144.1,144.07,0.05184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799914725,0.04591179,144.1,144.07,33.36184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799914929,0.04591179,144.1,144.08,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1723799915129,0.04591179,144.1,144.07,0.05184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799915531,0.04591179,144.1,144.07,3.52144215]
["bitfinex-derivatives","SOLF0:USTF0",1723799915733,0.04591179,144.1,144.07,0.05184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799916134,0.04591179,144.1,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723799916439,4.8,144.13,144.07,26.68184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799916635,3.4683,144.13,144.07,26.68184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799917135,3.4684,144.13,144.07,26.68184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799917331,0.04371026,144.11,144.07,26.68184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799918431,0.04371026,144.11,144.1,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723799919334,31.43,144.16,144.07,26.68184215]
["bitfinex-derivatives","SOLF0:USTF0",1723799919335,3.4682,144.14,144.11,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1723799920434,3.51874234,144.14,144.11,3.51851674]
["bitfinex-derivatives","SOLF0:USTF0",1723799921147,0.05054234,144.14,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723799921327,0.05054234,144.14,144.11,0.04991674]
["bitfinex-derivatives","SOLF0:USTF0",1723799922125,3.51864234,144.14,144.11,0.04991674]
["bitfinex-derivatives","SOLF0:USTF0",1723799922326,0.05054234,144.14,144.11,0.04991674]
["bitfinex-derivatives","SOLF0:USTF0",1723799922731,0.05054234,144.14,144.12,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1723799923035,0.05054234,144.14,144.11,0.04991674]
["bitfinex-derivatives","SOLF0:USTF0",1723799923236,3.51854234,144.14,144.11,3.51841674]
["bitfinex-derivatives","SOLF0:USTF0",1723799923831,3.51854234,144.14,144.11,0.04991674]
["bitfinex-derivatives","SOLF0:USTF0",1723799923832,3.4683,144.13,144.11,0.04991674]
["bitfinex-derivatives","SOLF0:USTF0",1723799925441,3.51864234,144.14,144.11,3.51861674]
["bitfinex-derivatives","SOLF0:USTF0",1723799926235,0.05054234,144.14,144.11,0.04991674]
["bitfinex-derivatives","SOLF0:USTF0",1723799926834,3.4684,144.13,144.11,0.04991674]
["bitfinex-derivatives","SOLF0:USTF0",1723799927033,0.05054234,144.14,144.11,3.51861674]
["bitfinex-derivatives","SOLF0:USTF0",1723799927441,3.51854234,144.14,144.11,3.51861674]
["bitfinex-derivatives","SOLF0:USTF0",1723799928641,3.4684,144.13,144.11,0.04991674]
["bitfinex-derivatives","SOLF0:USTF0",1723799929739,3.4685,144.12,144.11,0.04991674]
["bitfinex-derivatives","SOLF0:USTF0",1723799930134,30.0985,144.12,144.11,0.04991674]
["bitfinex-derivatives","SOLF0:USTF0",1723799930842,30.0985,144.12,144.01,27.9361]
["bitfinex-derivatives","SOLF0:USTF0",1723799930843,26.63,144.12,144.01,27.9361]
["bitfinex-derivatives","SOLF0:USTF0",1723799931140,3.43685586,144.16,144.05,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723799931334,8.1677,144.16,144.08,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723799931537,4.7,144.16,144.1,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723799932045,0.0478492,144.14,144.12,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1723799933048,3.5158492,144.14,144.12,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1723799934645,0.0478492,144.14,144.12,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1723799935240,0.0478492,144.14,144.12,3.51723492]
["bitfinex-derivatives","SOLF0:USTF0",1723799935441,0.0478492,144.14,144.12,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1723799936755,0.0478492,144.14,144.12,3.51723492]
["bitfinex-derivatives","SOLF0:USTF0",1723799938539,0.0478492,144.14,144.12,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1723799939151,3.5159492,144.14,144.12,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1723799940047,3.4683,144.13,144.12,0.04873492]
["bitfinex-derivatives","SOLF0:USTF0",1723799944056,0.0478492,144.14,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723799944252,26.63,144.13,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723799944653,3.4689,144.11,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723799944957,26.63,144.13,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723799945156,0.04738483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799945467,0.04738483,144.1,144.08,3.51855919]
["bitfinex-derivatives","SOLF0:USTF0",1723799945762,0.04738483,144.1,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723799947958,0.04738483,144.1,144.08,3.51855919]
["bitfinex-derivatives","SOLF0:USTF0",1723799948181,0.04738483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799948963,0.04738483,144.1,144.08,3.51855919]
["bitfinex-derivatives","SOLF0:USTF0",1723799949156,0.04738483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799949762,3.51648483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799949959,0.04738483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799950162,0.04738483,144.1,144.08,3.51845919]
["bitfinex-derivatives","SOLF0:USTF0",1723799950464,0.04738483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799950864,3.4692,144.09,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799951253,3.51648483,144.1,144.08,3.51865919]
["bitfinex-derivatives","SOLF0:USTF0",1723799951452,0.04738483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799951862,3.51658483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799953257,3.51658483,144.1,144.08,3.51855919]
["bitfinex-derivatives","SOLF0:USTF0",1723799953563,3.4692,144.09,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799955562,8.21648483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799956164,4.74738483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799957065,0.04738483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799957269,3.51648483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799957467,0.04738483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799957868,3.51658483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799959071,0.04738483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799961168,0.04738483,144.1,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723799961375,0.04738483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799962375,0.04738483,144.1,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723799964575,0.04738483,144.1,144.08,3.51855919]
["bitfinex-derivatives","SOLF0:USTF0",1723799965174,0.04738483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799966081,0.04738483,144.1,144.08,3.51845919]
["bitfinex-derivatives","SOLF0:USTF0",1723799966984,0.04738483,144.1,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723799967881,0.04738483,144.1,144.08,3.51855919]
["bitfinex-derivatives","SOLF0:USTF0",1723799968981,0.04738483,144.1,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723799973697,0.04738483,144.1,144.08,3.51855919]
["bitfinex-derivatives","SOLF0:USTF0",1723799975195,3.51638483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799975793,0.04738483,144.1,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723799975990,0.04738483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799976793,0.04738483,144.1,144.08,3.51845919]
["bitfinex-derivatives","SOLF0:USTF0",1723799977493,3.51638483,144.1,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799978100,14.1292,144.09,144.08,0.04915919]
["bitfinex-derivatives","SOLF0:USTF0",1723799978292,14.1292,144.09,144.02,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723799978293,10.66,144.09,144.02,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723799978493,10.66,144.06,144.02,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723799978995,10.66,144.06,144.01,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723799979187,10.66,144.06,144.03,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723799979599,0.05141102,144.05,144.03,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723799979800,0.05141102,144.05,144.02,3.51616822]
["bitfinex-derivatives","SOLF0:USTF0",1723799980097,10.66,144.04,144.02,0.04536822]
["bitfinex-derivatives","SOLF0:USTF0",1723799980294,14.1307,144.03,144.02,0.04536822]
["bitfinex-derivatives","SOLF0:USTF0",1723799982097,0.05141102,144.05,144.02,0.04536822]
["bitfinex-derivatives","SOLF0:USTF0",1723799982296,0.05141102,144.05,144.04,14.1304]
["bitfinex-derivatives","SOLF0:USTF0",1723799982899,0.05141102,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723799983702,15.37141102,144.05,143.96,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723799984007,26.67,144.03,143.95,3.39040573]
["bitfinex-derivatives","SOLF0:USTF0",1723799984201,3.471,144.02,143.94,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799984500,3.471,144.02,143.95,3.39873682]
["bitfinex-derivatives","SOLF0:USTF0",1723799984700,0.05293463,144.0,143.97,0.04400062]
["bitfinex-derivatives","SOLF0:USTF0",1723799985101,0.05293463,144.0,143.97,3.51590062]
["bitfinex-derivatives","SOLF0:USTF0",1723799986603,0.05293463,144.0,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723799986805,0.05293463,144.0,143.97,0.04400062]
["bitfinex-derivatives","SOLF0:USTF0",1723799987196,0.05293463,144.0,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723799987595,0.05293463,144.0,143.97,0.04400062]
["bitfinex-derivatives","SOLF0:USTF0",1723799987806,0.05293463,144.0,143.98,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723799989502,0.05293463,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723799990804,3.7711,144.07,143.97,0.04400062]
["bitfinex-derivatives","SOLF0:USTF0",1723799990805,1.2532,144.07,143.98,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799991011,4.66,144.08,144.0,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799991206,4.66,144.09,144.0,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799991902,3.4695,144.08,144.0,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723799992404,0.04759843,144.06,144.03,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1723799993105,0.04759843,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723799995407,3.51759843,144.06,144.03,3.52344172]
["bitfinex-derivatives","SOLF0:USTF0",1723799995812,3.4704,144.04,144.03,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1723799997119,3.4704,144.05,144.03,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1723799997410,0.04759843,144.06,144.03,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1723799997615,0.04759843,144.06,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723799997915,0.04759843,144.06,144.03,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1723799998123,0.04759843,144.06,144.03,3.52344172]
["bitfinex-derivatives","SOLF0:USTF0",1723799998310,3.51759843,144.06,144.03,3.52344172]
["bitfinex-derivatives","SOLF0:USTF0",1723799999212,0.04759843,144.06,144.03,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1723799999912,0.04759843,144.06,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723800000616,0.04759843,144.06,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723800002919,0.04759843,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723800003618,0.04759843,144.06,144.05,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723800004025,0.04759843,144.06,144.04,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723800004519,3.51769843,144.06,144.03,3.52344172]
["bitfinex-derivatives","SOLF0:USTF0",1723800004724,0.04759843,144.06,144.03,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1723800005023,26.71759843,144.06,144.03,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1723800005219,3.4704,144.04,144.03,0.05284172]
["bitfinex-derivatives","SOLF0:USTF0",1723800007718,26.67,144.04,143.88,62.06665968]
["bitfinex-derivatives","SOLF0:USTF0",1723800007924,26.67,144.02,143.94,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800008522,3.43516741,144.08,143.99,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800008823,31.33,144.09,144.0,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1723800009024,31.33,144.09,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723800009224,0.05136289,144.05,144.02,0.04986901]
["bitfinex-derivatives","SOLF0:USTF0",1723800009818,3.52166289,144.05,144.02,3.52066901]
["bitfinex-derivatives","SOLF0:USTF0",1723800010225,0.05136289,144.05,144.02,0.04986901]
["bitfinex-derivatives","SOLF0:USTF0",1723800011123,3.4705,144.04,144.02,0.04986901]
["bitfinex-derivatives","SOLF0:USTF0",1723800012019,3.52166289,144.05,144.02,3.52076901]
["bitfinex-derivatives","SOLF0:USTF0",1723800017037,3.4705,144.04,144.02,0.04986901]
["bitfinex-derivatives","SOLF0:USTF0",1723800017821,3.4707,144.03,144.02,0.04986901]
["bitfinex-derivatives","SOLF0:USTF0",1723800023218,0.05136289,144.05,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723800023425,10.66,144.03,143.96,79.70855459]
["bitfinex-derivatives","SOLF0:USTF0",1723800023644,10.66,144.01,143.96,79.70855459]
["bitfinex-derivatives","SOLF0:USTF0",1723800023829,10.66,144.01,143.96,69.04855459]
["bitfinex-derivatives","SOLF0:USTF0",1723800024233,3.4717,143.99,143.96,69.04855459]
["bitfinex-derivatives","SOLF0:USTF0",1723800024431,3.4717,143.99,143.97,0.0497713]
["bitfinex-derivatives","SOLF0:USTF0",1723800027135,3.4717,143.99,143.97,3.5218713]
["bitfinex-derivatives","SOLF0:USTF0",1723800027735,3.4717,143.99,143.97,0.0497713]
["bitfinex-derivatives","SOLF0:USTF0",1723800028937,0.046432,144.0,143.97,0.0497713]
["bitfinex-derivatives","SOLF0:USTF0",1723800029139,0.046432,144.0,143.97,10.7097713]
["bitfinex-derivatives","SOLF0:USTF0",1723800029537,0.046432,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723800030127,0.046432,144.0,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723800032539,0.046432,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723800033644,0.046432,144.0,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723800038554,0.046432,144.0,143.97,0.0497713]
["bitfinex-derivatives","SOLF0:USTF0",1723800039249,3.517932,144.0,143.97,3.5218713]
["bitfinex-derivatives","SOLF0:USTF0",1723800040541,0.046432,144.0,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723800040739,0.046432,144.0,143.97,0.0497713]
["bitfinex-derivatives","SOLF0:USTF0",1723800041245,0.046432,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723800047245,0.046432,144.0,143.99,30.1416]
["bitfinex-derivatives","SOLF0:USTF0",1723800048638,8.0703,144.05,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723800049045,8.0703,144.05,143.99,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800049248,4.8006,144.06,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723800049852,4.84849136,144.06,144.03,3.52077546]
["bitfinex-derivatives","SOLF0:USTF0",1723800050250,3.4702,144.05,144.03,3.52077546]
["bitfinex-derivatives","SOLF0:USTF0",1723800052052,3.4702,144.05,144.03,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1723800052747,3.4704,144.04,144.03,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1723800054646,14.1304,144.04,144.03,0.05017546]
["bitfinex-derivatives","SOLF0:USTF0",1723800055555,3.4713,144.01,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723800055779,3.4713,144.01,143.98,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1723800056556,3.52001832,144.01,143.98,3.52510929]
["bitfinex-derivatives","SOLF0:USTF0",1723800058651,3.4714,144.0,143.98,3.52510929]
["bitfinex-derivatives","SOLF0:USTF0",1723800060258,3.4714,144.0,143.98,0.05330929]
["bitfinex-derivatives","SOLF0:USTF0",1723800060259,3.4716,143.99,143.98,0.05330929]
["bitfinex-derivatives","SOLF0:USTF0",1723800060459,3.4716,143.99,143.86,3.54503567]
["bitfinex-derivatives","SOLF0:USTF0",1723800060460,10.66,143.99,143.91,76.11105614]
["bitfinex-derivatives","SOLF0:USTF0",1723800060657,10.66,143.97,143.91,68.92455614]
["bitfinex-derivatives","SOLF0:USTF0",1723800060857,10.66,143.97,143.85,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1723800060858,10.66,143.94,143.85,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723800061052,10.66,143.92,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723800061358,3.4737,143.91,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723800061551,15.16,143.92,143.87,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723800061751,0.05237312,143.91,143.88,0.05325625]
["bitfinex-derivatives","SOLF0:USTF0",1723800062756,0.05237312,143.91,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723800062957,0.05237312,143.91,143.88,0.05325625]
["bitfinex-derivatives","SOLF0:USTF0",1723800063758,3.52597312,143.91,143.88,3.52745625]
["bitfinex-derivatives","SOLF0:USTF0",1723800066759,3.4738,143.9,143.88,0.05325625]
["bitfinex-derivatives","SOLF0:USTF0",1723800066950,0.05237312,143.91,143.88,0.05325625]
["bitfinex-derivatives","SOLF0:USTF0",1723800068157,3.474,143.9,143.88,0.05325625]
["bitfinex-derivatives","SOLF0:USTF0",1723800069160,0.05237312,143.91,143.88,0.05325625]
["bitfinex-derivatives","SOLF0:USTF0",1723800069161,3.4741,143.89,143.88,0.05325625]
["bitfinex-derivatives","SOLF0:USTF0",1723800069660,14.1341,143.89,143.88,0.05325625]
["bitfinex-derivatives","SOLF0:USTF0",1723800070657,3.4741,143.89,143.88,0.05325625]
["bitfinex-derivatives","SOLF0:USTF0",1723800070963,7.9741,143.89,143.88,0.05325625]
["bitfinex-derivatives","SOLF0:USTF0",1723800071161,3.4741,143.89,143.88,0.05325625]
["bitfinex-derivatives","SOLF0:USTF0",1723800071557,7.9739,143.9,143.88,0.05325625]
["bitfinex-derivatives","SOLF0:USTF0",1723800071761,4.5,143.9,143.88,3.52745625]
["bitfinex-derivatives","SOLF0:USTF0",1723800071970,0.05237312,143.91,143.88,0.05325625]
["bitfinex-derivatives","SOLF0:USTF0",1723800072170,0.05237312,143.91,143.88,10.71325625]
["bitfinex-derivatives","SOLF0:USTF0",1723800072385,0.05237312,143.91,143.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723800072764,0.05237312,143.91,143.9,14.1338]
["bitfinex-derivatives","SOLF0:USTF0",1723800073170,4.5,143.96,143.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723800073371,4.5,143.99,143.94,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723800073667,4.5,143.99,143.95,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723800073873,4.5,143.99,143.94,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800074071,1.2305,144.01,143.94,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800074476,1.2305,144.01,143.96,3.51943375]
["bitfinex-derivatives","SOLF0:USTF0",1723800074477,0.04631614,143.99,143.96,3.51943375]
["bitfinex-derivatives","SOLF0:USTF0",1723800075164,0.04631614,143.99,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723800075369,0.04631614,143.99,143.96,0.04713375]
["bitfinex-derivatives","SOLF0:USTF0",1723800075570,0.04631614,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723800076679,0.04631614,143.99,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723800082578,0.04631614,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723800084885,0.04631614,143.99,143.96,3.51943375]
["bitfinex-derivatives","SOLF0:USTF0",1723800085480,3.51791614,143.99,143.96,3.51943375]
["bitfinex-derivatives","SOLF0:USTF0",1723800086077,0.04631614,143.99,143.96,0.04713375]
["bitfinex-derivatives","SOLF0:USTF0",1723800087779,3.4721,143.97,143.96,0.04713375]
["bitfinex-derivatives","SOLF0:USTF0",1723800088277,0.04631614,143.99,143.96,0.04713375]
["bitfinex-derivatives","SOLF0:USTF0",1723800089886,0.04631614,143.99,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723800091191,0.04631614,143.99,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723800093187,3.51801614,143.99,143.96,3.51943375]
["bitfinex-derivatives","SOLF0:USTF0",1723800094094,3.51801614,143.99,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723800094790,0.04631614,143.99,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723800097088,0.04631614,143.99,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723800097491,0.04631614,143.99,143.97,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1723800097795,0.04631614,143.99,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723800100187,0.04631614,143.99,143.97,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1723800100394,0.04631614,143.99,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723800107891,0.04631614,143.99,143.98,14.1419]
["bitfinex-derivatives","SOLF0:USTF0",1723800110799,15.15,144.06,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723800111000,15.15,144.06,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800111201,7.9501,144.06,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800111400,4.48,144.06,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723800111906,3.51488052,144.05,144.03,0.04849862]
["bitfinex-derivatives","SOLF0:USTF0",1723800112297,0.04468052,144.05,144.03,3.51899862]
["bitfinex-derivatives","SOLF0:USTF0",1723800113705,3.51488052,144.05,144.03,3.51899862]
["bitfinex-derivatives","SOLF0:USTF0",1723800114506,0.04468052,144.05,144.03,3.51899862]
["bitfinex-derivatives","SOLF0:USTF0",1723800116009,0.04468052,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723800116311,0.04468052,144.05,144.03,0.04849862]
["bitfinex-derivatives","SOLF0:USTF0",1723800116613,0.04468052,144.05,144.03,3.51909862]
["bitfinex-derivatives","SOLF0:USTF0",1723800121505,0.04468052,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723800121707,0.04468052,144.05,144.03,0.04849862]
["bitfinex-derivatives","SOLF0:USTF0",1723800122300,0.04468052,144.05,144.03,3.51909862]
["bitfinex-derivatives","SOLF0:USTF0",1723800125912,0.04468052,144.05,144.03,14.18909862]
["bitfinex-derivatives","SOLF0:USTF0",1723800126120,0.04468052,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723800127112,0.04468052,144.05,144.03,14.18909862]
["bitfinex-derivatives","SOLF0:USTF0",1723800127310,0.04468052,144.05,144.03,0.04849862]
["bitfinex-derivatives","SOLF0:USTF0",1723800127814,3.4704,144.04,144.03,0.04849862]
["bitfinex-derivatives","SOLF0:USTF0",1723800128710,3.51498052,144.05,144.03,0.04849862]
["bitfinex-derivatives","SOLF0:USTF0",1723800129420,0.04468052,144.05,144.03,3.51909862]
["bitfinex-derivatives","SOLF0:USTF0",1723800131111,0.04468052,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723800133413,3.4704,144.04,144.03,0.04849862]
["bitfinex-derivatives","SOLF0:USTF0",1723800133613,10.67,144.04,144.03,0.04849862]
["bitfinex-derivatives","SOLF0:USTF0",1723800133818,10.71468052,144.05,144.03,0.04849862]
["bitfinex-derivatives","SOLF0:USTF0",1723800134823,3.4704,144.04,144.03,0.04849862]
["bitfinex-derivatives","SOLF0:USTF0",1723800135316,14.1404,144.04,144.03,0.04849862]
["bitfinex-derivatives","SOLF0:USTF0",1723800139614,0.04468052,144.05,144.03,0.04849862]
["bitfinex-derivatives","SOLF0:USTF0",1723800140226,3.51498052,144.05,144.03,0.04849862]
["bitfinex-derivatives","SOLF0:USTF0",1723800140425,49.0,143.98,143.73,3.22341373]
["bitfinex-derivatives","SOLF0:USTF0",1723800140726,49.0,143.98,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800140920,3.4725,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800141123,3.53734266,144.0,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800141325,62.84412998,144.01,143.93,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1723800141523,3.4724,143.96,143.95,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1723800141718,11.20905419,143.96,143.95,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1723800141934,3.4724,143.96,143.95,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1723800142220,11.20892401,143.96,143.95,0.04551279]
["bitfinex-derivatives","SOLF0:USTF0",1723800143733,11.20892401,143.96,143.95,10.71551279]
["bitfinex-derivatives","SOLF0:USTF0",1723800143734,7.73652401,143.96,143.95,10.71551279]
["bitfinex-derivatives","SOLF0:USTF0",1723800143951,0.05318462,143.97,143.95,26.71551279]
["bitfinex-derivatives","SOLF0:USTF0",1723800144225,0.05318462,143.97,143.96,4.746]
["bitfinex-derivatives","SOLF0:USTF0",1723800145625,0.291,144.08,143.96,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1723800145825,26.67,144.07,143.97,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800146227,26.67,144.07,143.98,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723800146425,26.67,144.07,143.99,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723800146821,0.04892989,144.04,144.02,0.0530329]
["bitfinex-derivatives","SOLF0:USTF0",1723800147430,3.51962989,144.04,144.02,0.0530329]
["bitfinex-derivatives","SOLF0:USTF0",1723800150235,3.4707,144.03,144.02,0.0530329]
["bitfinex-derivatives","SOLF0:USTF0",1723800150435,3.4707,144.03,144.02,4.8130329]
["bitfinex-derivatives","SOLF0:USTF0",1723800150736,0.04892989,144.04,144.02,4.8130329]
["bitfinex-derivatives","SOLF0:USTF0",1723800151534,3.51942989,144.04,144.02,4.8130329]
["bitfinex-derivatives","SOLF0:USTF0",1723800151938,0.04892989,144.04,144.02,8.2839329]
["bitfinex-derivatives","SOLF0:USTF0",1723800154243,3.51942989,144.04,144.02,4.8130329]
["bitfinex-derivatives","SOLF0:USTF0",1723800154745,3.4707,144.03,144.02,0.0530329]
["bitfinex-derivatives","SOLF0:USTF0",1723800163452,3.4718,143.99,143.96,4.7459]
["bitfinex-derivatives","SOLF0:USTF0",1723800164353,3.4718,143.99,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723800164545,0.04683913,143.99,143.96,3.52075806]
["bitfinex-derivatives","SOLF0:USTF0",1723800165158,0.04683913,143.99,143.96,0.04845806]
["bitfinex-derivatives","SOLF0:USTF0",1723800165551,3.472,143.98,143.96,0.04845806]
["bitfinex-derivatives","SOLF0:USTF0",1723800166058,3.4721,143.97,143.96,0.04845806]
["bitfinex-derivatives","SOLF0:USTF0",1723800172756,3.4731,143.93,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800172960,10.67,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800173253,3.473,143.94,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723800174057,3.51782897,143.94,143.91,3.51783474]
["bitfinex-derivatives","SOLF0:USTF0",1723800176051,3.4731,143.93,143.91,0.04443474]
["bitfinex-derivatives","SOLF0:USTF0",1723800176853,3.4731,143.93,143.91,3.51803474]
["bitfinex-derivatives","SOLF0:USTF0",1723800177057,3.4731,143.93,143.91,0.04443474]
["bitfinex-derivatives","SOLF0:USTF0",1723800180868,3.51782897,143.94,143.91,0.04443474]
["bitfinex-derivatives","SOLF0:USTF0",1723800181757,3.51782897,143.94,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723800181959,0.04482897,143.94,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800182557,0.04482897,143.94,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723800183858,3.51772897,143.94,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800184263,3.51772897,143.94,143.91,0.04443474]
["bitfinex-derivatives","SOLF0:USTF0",1723800184458,3.51772897,143.94,143.91,3.51783474]
["bitfinex-derivatives","SOLF0:USTF0",1723800185062,3.51772897,143.94,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723800186268,0.04482897,143.94,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723800186463,0.04482897,143.94,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723800189473,0.04482897,143.94,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723800191365,0.04482897,143.94,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723800191866,0.04482897,143.94,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723800192773,3.51772897,143.94,143.91,0.04443474]
["bitfinex-derivatives","SOLF0:USTF0",1723800193769,3.4733,143.92,143.91,0.04443474]
["bitfinex-derivatives","SOLF0:USTF0",1723800196877,0.04482897,143.94,143.91,0.04443474]
["bitfinex-derivatives","SOLF0:USTF0",1723800197176,0.04482897,143.94,143.91,10.71443474]
["bitfinex-derivatives","SOLF0:USTF0",1723800197778,3.51792897,143.94,143.91,14.18783474]
["bitfinex-derivatives","SOLF0:USTF0",1723800200181,0.04482897,143.94,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723800200674,0.04482897,143.94,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723800203470,6.9406,144.05,143.95,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1723800203672,1.2494,144.04,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800203976,10.67,144.02,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800204169,3.4717,143.99,143.96,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1723800204981,3.5227282,143.99,143.96,3.51886938]
["bitfinex-derivatives","SOLF0:USTF0",1723800205177,3.5227282,143.99,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723800205703,0.0510282,143.99,143.96,0.04666938]
["bitfinex-derivatives","SOLF0:USTF0",1723800205979,0.0510282,143.99,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723800206189,0.0510282,143.99,143.96,0.04666938]
["bitfinex-derivatives","SOLF0:USTF0",1723800207584,3.5226282,143.99,143.96,3.51886938]
["bitfinex-derivatives","SOLF0:USTF0",1723800208788,0.0510282,143.99,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723800209284,0.0510282,143.99,143.98,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723800214891,3.4708,144.03,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723800215888,3.51870377,144.03,144.0,3.51969782]
["bitfinex-derivatives","SOLF0:USTF0",1723800216988,10.67,144.01,144.0,0.04849782]
["bitfinex-derivatives","SOLF0:USTF0",1723800217292,0.04790377,144.03,144.0,0.04849782]
["bitfinex-derivatives","SOLF0:USTF0",1723800217489,10.67,144.01,144.0,0.04849782]
["bitfinex-derivatives","SOLF0:USTF0",1723800217911,14.1412,144.01,144.0,0.04849782]
["bitfinex-derivatives","SOLF0:USTF0",1723800223194,3.4712,144.01,144.0,0.04849782]
["bitfinex-derivatives","SOLF0:USTF0",1723800224798,14.1412,144.01,144.0,0.04849782]
["bitfinex-derivatives","SOLF0:USTF0",1723800226883,3.4712,144.01,144.0,0.04849782]
["bitfinex-derivatives","SOLF0:USTF0",1723800227087,14.1412,144.01,144.0,0.04849782]
["bitfinex-derivatives","SOLF0:USTF0",1723800229596,3.4712,144.01,144.0,0.04849782]
["bitfinex-derivatives","SOLF0:USTF0",1723800237001,10.67,144.02,144.0,0.04849782]
["bitfinex-derivatives","SOLF0:USTF0",1723800237796,3.4712,144.01,144.0,0.04849782]
["bitfinex-derivatives","SOLF0:USTF0",1723800238102,10.67,144.02,144.0,0.04849782]
["bitfinex-derivatives","SOLF0:USTF0",1723800238601,14.1411,144.02,144.0,0.04849782]
["bitfinex-derivatives","SOLF0:USTF0",1723800240704,3.4712,144.01,144.0,0.04849782]
["bitfinex-derivatives","SOLF0:USTF0",1723800241000,14.1412,144.01,144.0,0.04849782]
["bitfinex-derivatives","SOLF0:USTF0",1723800245325,3.4723,143.97,143.93,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1723800245496,10.67,143.96,143.93,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1723800245804,3.4732,143.93,143.88,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723800246300,3.4732,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723800246506,0.05215105,143.92,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723800246805,0.05215105,143.92,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800247206,3.4738,143.9,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800251906,3.4737,143.91,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800259113,3.4737,143.91,143.89,3.52523852]
["bitfinex-derivatives","SOLF0:USTF0",1723800259414,3.52555105,143.92,143.89,3.52523852]
["bitfinex-derivatives","SOLF0:USTF0",1723800260109,3.4736,143.91,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800260510,0.05215105,143.92,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800260712,3.4737,143.91,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800267824,3.4736,143.91,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800269737,3.4738,143.9,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800270030,10.72215105,143.92,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800270227,3.4737,143.91,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800270734,3.4738,143.9,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800271826,3.4736,143.91,143.89,3.52523852]
["bitfinex-derivatives","SOLF0:USTF0",1723800272022,3.4736,143.91,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800274626,3.4738,143.9,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800282036,3.4738,143.91,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800283940,3.4738,143.91,143.89,3.52523852]
["bitfinex-derivatives","SOLF0:USTF0",1723800286142,3.52555105,143.92,143.89,3.52523852]
["bitfinex-derivatives","SOLF0:USTF0",1723800291841,0.05215105,143.92,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723800295143,0.05215105,143.92,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723800299655,0.05215105,143.92,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723800301952,0.05215105,143.92,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723800302151,0.05215105,143.92,143.91,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1723800308965,0.05215105,143.92,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723800310062,0.05215105,143.92,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723800310262,0.05215105,143.92,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800310763,3.4736,143.91,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800311063,0.05215105,143.92,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800312369,3.4738,143.9,143.89,0.05113852]
["bitfinex-derivatives","SOLF0:USTF0",1723800314472,10.67,143.9,143.76,9.67024119]
["bitfinex-derivatives","SOLF0:USTF0",1723800314662,10.67,143.86,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800315168,3.4752,143.85,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800315367,10.67,143.88,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800315672,10.71427961,143.84,143.81,0.05312474]
["bitfinex-derivatives","SOLF0:USTF0",1723800315866,4.3,143.83,143.81,0.05312474]
["bitfinex-derivatives","SOLF0:USTF0",1723800316772,3.4757,143.82,143.81,0.05312474]
["bitfinex-derivatives","SOLF0:USTF0",1723800320970,3.4767,143.78,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800321158,4.3,143.83,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800321364,10.67,143.81,143.75,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1723800321568,3.4767,143.79,143.75,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1723800321972,10.67,143.81,143.75,14.1473]
["bitfinex-derivatives","SOLF0:USTF0",1723800322267,3.52957513,143.78,143.76,0.04838529]
["bitfinex-derivatives","SOLF0:USTF0",1723800322969,3.477,143.77,143.76,0.04838529]
["bitfinex-derivatives","SOLF0:USTF0",1723800324573,0.05267513,143.78,143.7,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723800324769,0.05267513,143.78,143.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800324770,10.67,143.75,143.68,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800324971,10.67,143.75,143.68,14.20528692]
["bitfinex-derivatives","SOLF0:USTF0",1723800325168,10.67,143.75,143.7,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723800325372,10.67,143.76,143.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800325969,0.04395204,143.74,143.72,0.04560041]
["bitfinex-derivatives","SOLF0:USTF0",1723800326665,3.4781,143.73,143.72,0.04560041]
["bitfinex-derivatives","SOLF0:USTF0",1723800326863,0.04395204,143.74,143.72,0.04560041]
["bitfinex-derivatives","SOLF0:USTF0",1723800328263,0.04395204,143.74,143.72,10.71560041]
["bitfinex-derivatives","SOLF0:USTF0",1723800329871,0.04395204,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723800333577,4.3,143.8,143.72,10.71560041]
["bitfinex-derivatives","SOLF0:USTF0",1723800333777,4.3,143.8,143.73,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1723800334080,4.3,143.8,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800334081,14.97,143.8,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800334472,3.4768,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723800334779,3.52228133,143.78,143.76,0.04431634]
["bitfinex-derivatives","SOLF0:USTF0",1723800335175,3.52228133,143.78,143.76,3.52151634]
["bitfinex-derivatives","SOLF0:USTF0",1723800335481,0.04548133,143.78,143.76,0.04431634]
["bitfinex-derivatives","SOLF0:USTF0",1723800335680,4.3,143.82,143.77,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1723800335881,6.9455,143.95,143.77,14.147]
["bitfinex-derivatives","SOLF0:USTF0",1723800335882,11.9975,143.87,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800336071,11.9975,143.87,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800336294,11.9975,143.87,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723800336472,3.4753,143.84,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800336680,3.4753,143.84,143.81,14.1458]
["bitfinex-derivatives","SOLF0:USTF0",1723800336979,0.05130695,143.84,143.81,10.719911]
["bitfinex-derivatives","SOLF0:USTF0",1723800337380,0.05130695,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723800339592,0.05130695,143.84,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723800341886,0.05130695,143.84,143.81,0.049911]
["bitfinex-derivatives","SOLF0:USTF0",1723800342583,0.05130695,143.84,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723800342781,0.05130695,143.84,143.81,0.049911]
["bitfinex-derivatives","SOLF0:USTF0",1723800344179,0.05130695,143.84,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723800345207,0.05130695,143.84,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800345882,0.05130695,143.84,143.81,0.049911]
["bitfinex-derivatives","SOLF0:USTF0",1723800346184,0.05130695,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723800346484,0.05130695,143.84,143.81,0.049911]
["bitfinex-derivatives","SOLF0:USTF0",1723800346682,10.72130695,143.84,143.81,0.049911]
["bitfinex-derivatives","SOLF0:USTF0",1723800346883,0.05130695,143.84,143.81,0.049911]
["bitfinex-derivatives","SOLF0:USTF0",1723800347588,0.05130695,143.84,143.81,10.719911]
["bitfinex-derivatives","SOLF0:USTF0",1723800348087,0.05130695,143.84,143.77,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723800348389,3.4765,143.79,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723800348582,10.67,143.81,143.74,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1723800349490,3.52411932,143.79,143.76,0.0445877]
["bitfinex-derivatives","SOLF0:USTF0",1723800349892,0.04751932,143.79,143.76,0.0445877]
["bitfinex-derivatives","SOLF0:USTF0",1723800350192,3.4767,143.78,143.76,0.0445877]
["bitfinex-derivatives","SOLF0:USTF0",1723800351296,3.52411932,143.79,143.76,3.5217877]
["bitfinex-derivatives","SOLF0:USTF0",1723800356995,0.04751932,143.79,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723800358106,0.04751932,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723800358499,0.04751932,143.79,143.76,0.0445877]
["bitfinex-derivatives","SOLF0:USTF0",1723800358901,0.04751932,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723800361013,3.52401932,143.79,143.76,3.5216877]
["bitfinex-derivatives","SOLF0:USTF0",1723800361204,3.52401932,143.79,143.76,0.0445877]
["bitfinex-derivatives","SOLF0:USTF0",1723800361412,0.04751932,143.79,143.76,0.0445877]
["bitfinex-derivatives","SOLF0:USTF0",1723800361707,0.04751932,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723800364598,0.04751932,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723800367510,0.04751932,143.79,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723800368103,0.04751932,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723800369750,0.04751932,143.79,143.77,14.1469]
["bitfinex-derivatives","SOLF0:USTF0",1723800369901,0.04751932,143.79,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723800370102,0.04751932,143.79,143.76,0.0445877]
["bitfinex-derivatives","SOLF0:USTF0",1723800370808,3.4768,143.78,143.76,0.0445877]
["bitfinex-derivatives","SOLF0:USTF0",1723800371610,3.52411932,143.79,143.76,10.7145877]
["bitfinex-derivatives","SOLF0:USTF0",1723800372007,0.04751932,143.79,143.76,10.7145877]
["bitfinex-derivatives","SOLF0:USTF0",1723800372204,0.04751932,143.79,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800372607,0.04751932,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723800373302,0.04751932,143.79,143.78,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1723800380326,0.04751932,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723800380523,0.04751932,143.79,143.78,14.1467]
["bitfinex-derivatives","SOLF0:USTF0",1723800381421,3.4753,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723800382425,3.52253133,143.84,143.81,3.52720708]
["bitfinex-derivatives","SOLF0:USTF0",1723800383026,0.04723133,143.84,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723800385732,0.04723133,143.84,143.82,14.1456]
["bitfinex-derivatives","SOLF0:USTF0",1723800385933,0.04723133,143.84,143.83,14.1455]
["bitfinex-derivatives","SOLF0:USTF0",1723800392132,0.04723133,143.84,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723800392333,0.04723133,143.84,143.83,14.1455]
["bitfinex-derivatives","SOLF0:USTF0",1723800397236,0.04723133,143.84,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723800397437,0.04723133,143.84,143.83,14.1455]
["bitfinex-derivatives","SOLF0:USTF0",1723800397645,0.04723133,143.84,143.83,15.4408]
["bitfinex-derivatives","SOLF0:USTF0",1723800398629,18.42966344,143.92,143.83,54.6453]
["bitfinex-derivatives","SOLF0:USTF0",1723800398630,4.32,143.92,143.83,54.6453]
["bitfinex-derivatives","SOLF0:USTF0",1723800398832,55.80578601,143.98,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800399035,69.88028437,143.98,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800399337,3.4728,143.95,143.91,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1723800399538,69.88028437,143.98,143.91,14.1434]
["bitfinex-derivatives","SOLF0:USTF0",1723800399938,0.04782649,143.94,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800401141,0.04782649,143.94,143.92,3.51922926]
["bitfinex-derivatives","SOLF0:USTF0",1723800404032,3.52082649,143.94,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800404236,0.04782649,143.94,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800404941,3.52072649,143.94,143.92,3.51922926]
["bitfinex-derivatives","SOLF0:USTF0",1723800406239,0.04782649,143.94,143.92,3.51922926]
["bitfinex-derivatives","SOLF0:USTF0",1723800407355,0.04782649,143.94,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800408242,0.04782649,143.94,143.92,3.51912926]
["bitfinex-derivatives","SOLF0:USTF0",1723800408643,0.04782649,143.94,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800409741,0.04782649,143.94,143.93,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1723800418350,0.04782649,143.94,143.93,18.4431]
["bitfinex-derivatives","SOLF0:USTF0",1723800422344,0.04782649,143.94,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800423351,0.04782649,143.94,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723800425752,0.04782649,143.94,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800426358,0.04782649,143.94,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800426960,0.04782649,143.94,143.93,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1723800430466,0.04782649,143.94,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800431369,0.04782649,143.94,143.92,3.51922926]
["bitfinex-derivatives","SOLF0:USTF0",1723800431867,0.04782649,143.94,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800432073,3.4731,143.93,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800436368,0.04782649,143.94,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800436673,0.04782649,143.94,143.92,3.51912926]
["bitfinex-derivatives","SOLF0:USTF0",1723800437872,3.52072649,143.94,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800448973,3.4731,143.93,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800459486,17.58323468,143.93,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800459684,21.88323468,143.93,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800461192,11.21323468,143.93,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800461382,3.4731,143.93,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800461681,7.7731,143.93,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800462483,3.4731,143.93,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800463589,3.52082649,143.94,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800464180,3.4731,143.93,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800464890,3.52082649,143.94,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800467985,3.52082649,143.94,143.92,3.51922926]
["bitfinex-derivatives","SOLF0:USTF0",1723800469490,3.52082649,143.94,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800469720,3.4731,143.93,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800476789,17.65803273,143.93,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800477103,14.1431,143.93,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800477890,3.4731,143.93,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800478494,0.04782649,143.94,143.92,0.04592926]
["bitfinex-derivatives","SOLF0:USTF0",1723800478890,0.04782649,143.94,143.92,3.51912926]
["bitfinex-derivatives","SOLF0:USTF0",1723800480491,0.04782649,143.94,143.93,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1723800481296,4.3,143.99,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800481519,1.2264,144.05,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800481691,1.2264,144.05,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800482001,3.51166158,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800482190,3.4706,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800482396,14.97,144.06,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723800483002,3.4705,144.04,144.0,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723800483204,0.0480045,144.03,144.0,3.51549007]
["bitfinex-derivatives","SOLF0:USTF0",1723800484606,0.0480045,144.03,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800485103,0.0480045,144.03,144.02,14.1409]
["bitfinex-derivatives","SOLF0:USTF0",1723800485907,0.0480045,144.03,144.01,14.1411]
["bitfinex-derivatives","SOLF0:USTF0",1723800486204,0.0480045,144.03,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800486392,0.0480045,144.03,144.0,4.34429007]
["bitfinex-derivatives","SOLF0:USTF0",1723800486599,0.0480045,144.03,144.0,0.04429007]
["bitfinex-derivatives","SOLF0:USTF0",1723800486600,10.67,144.02,144.0,0.04429007]
["bitfinex-derivatives","SOLF0:USTF0",1723800486793,0.0480045,144.03,144.0,0.04429007]
["bitfinex-derivatives","SOLF0:USTF0",1723800487203,3.5188045,144.03,144.0,0.04429007]
["bitfinex-derivatives","SOLF0:USTF0",1723800488706,0.0480045,144.03,144.0,10.71429007]
["bitfinex-derivatives","SOLF0:USTF0",1723800489097,14.97,144.09,144.02,14.1409]
["bitfinex-derivatives","SOLF0:USTF0",1723800490108,3.4703,144.05,144.04,0.05208129]
["bitfinex-derivatives","SOLF0:USTF0",1723800496011,14.1403,144.05,144.04,0.05208129]
["bitfinex-derivatives","SOLF0:USTF0",1723800497711,18.4203,144.05,144.04,0.05208129]
["bitfinex-derivatives","SOLF0:USTF0",1723800498306,14.95,144.05,143.98,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1723800498500,10.67,144.01,143.98,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1723800499301,10.71984218,144.01,143.98,4.77701035]
["bitfinex-derivatives","SOLF0:USTF0",1723800500012,14.19124218,144.01,143.98,1.30511035]
["bitfinex-derivatives","SOLF0:USTF0",1723800500209,10.71984218,144.01,143.98,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1723800501807,3.4715,144.0,143.98,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1723800502602,3.52114218,144.01,143.98,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1723800503110,3.52114218,144.01,143.98,3.52151035]
["bitfinex-derivatives","SOLF0:USTF0",1723800503912,3.52114218,144.01,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723800503913,0.04984218,144.01,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723800504310,0.04984218,144.01,143.98,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1723800504613,3.52114218,144.01,143.98,3.52141035]
["bitfinex-derivatives","SOLF0:USTF0",1723800513721,3.52114218,144.01,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723800513926,3.52114218,144.01,143.98,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1723800514419,3.52114218,144.01,143.98,3.52131035]
["bitfinex-derivatives","SOLF0:USTF0",1723800514725,0.04984218,144.01,143.98,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1723800515222,0.04984218,144.01,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723800516622,3.52104218,144.01,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723800517433,0.04984218,144.01,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723800518428,0.04984218,144.01,144.0,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723800519534,3.52104218,144.01,143.98,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1723800519733,0.04984218,144.01,143.98,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1723800520138,3.52114218,144.01,143.98,3.52131035]
["bitfinex-derivatives","SOLF0:USTF0",1723800520729,0.04984218,144.01,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723800521438,0.04984218,144.01,144.0,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723800522538,0.04984218,144.01,144.0,14.1414]
["bitfinex-derivatives","SOLF0:USTF0",1723800526037,0.04984218,144.01,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800526239,0.04984218,144.01,143.99,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723800526942,0.04984218,144.01,144.0,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1723800527440,0.04984218,144.01,143.99,2.4623]
["bitfinex-derivatives","SOLF0:USTF0",1723800528436,0.04984218,144.01,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723800529664,3.52104218,144.01,143.98,3.52141035]
["bitfinex-derivatives","SOLF0:USTF0",1723800533746,0.04984218,144.01,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723800537953,0.04984218,144.01,143.98,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1723800538454,10.67,144.0,143.98,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1723800539047,3.4716,143.99,143.98,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1723800540741,14.1416,144.0,143.98,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1723800541058,3.4716,144.0,143.98,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1723800547850,10.71984218,144.01,143.98,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1723800549558,3.4716,143.99,143.98,0.04961035]
["bitfinex-derivatives","SOLF0:USTF0",1723800552458,3.4725,143.96,143.93,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1723800552763,10.67,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800553073,10.67,143.96,143.92,74.73281317]
["bitfinex-derivatives","SOLF0:USTF0",1723800553260,3.4727,143.95,143.92,74.73281317]
["bitfinex-derivatives","SOLF0:USTF0",1723800553651,0.04509731,143.95,143.92,74.78339409]
["bitfinex-derivatives","SOLF0:USTF0",1723800553857,10.71509731,143.95,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800554053,3.473,143.94,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800554457,10.71509731,143.95,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800555657,14.1431,143.93,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800557264,3.4729,143.94,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800563673,3.4728,143.94,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800566660,3.51779731,143.95,143.92,3.52388092]
["bitfinex-derivatives","SOLF0:USTF0",1723800566864,0.04509731,143.95,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800567063,10.71509731,143.95,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800567270,3.473,143.94,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800570073,3.4731,143.93,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800572266,3.473,143.94,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800582073,3.4731,143.93,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800586282,3.473,143.94,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800593687,0.04509731,143.95,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800594295,10.67,143.94,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800594591,10.67,143.93,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800595177,14.1431,143.93,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800595589,18.4231,143.93,143.92,0.05058092]
["bitfinex-derivatives","SOLF0:USTF0",1723800598393,3.4739,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723800599394,3.52022343,143.9,143.87,3.52727581]
["bitfinex-derivatives","SOLF0:USTF0",1723800600195,3.4743,143.89,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800600489,0.04632343,143.9,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800600490,10.67,143.88,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800600695,10.67,143.89,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800601291,3.4743,143.88,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800601489,0.04632343,143.9,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800601884,3.4742,143.89,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800602089,0.04632343,143.9,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800602495,10.71632343,143.9,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800602692,10.67,143.89,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800603194,3.4743,143.88,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800605013,14.1443,143.88,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800605897,3.4743,143.88,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800612903,14.1442,143.89,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800613295,14.1442,143.89,143.87,3.52747581]
["bitfinex-derivatives","SOLF0:USTF0",1723800613797,14.1442,143.89,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800614299,3.52022343,143.9,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800615401,0.04632343,143.9,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723800626315,0.04632343,143.9,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723800626905,0.04632343,143.9,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800626906,0.04632343,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723800627106,0.04632343,143.9,143.87,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1723800627613,0.04632343,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723800628908,0.04632343,143.9,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723800631118,0.04632343,143.9,143.89,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1723800631817,3.4727,143.95,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723800633619,3.5192721,143.95,143.92,3.52401473]
["bitfinex-derivatives","SOLF0:USTF0",1723800633812,3.4729,143.94,143.92,0.05071473]
["bitfinex-derivatives","SOLF0:USTF0",1723800638524,3.4731,143.93,143.92,0.05071473]
["bitfinex-derivatives","SOLF0:USTF0",1723800640625,14.1431,143.93,143.92,0.05071473]
["bitfinex-derivatives","SOLF0:USTF0",1723800642321,3.4731,143.93,143.92,0.05071473]
["bitfinex-derivatives","SOLF0:USTF0",1723800644316,14.1431,143.93,143.92,0.05071473]
["bitfinex-derivatives","SOLF0:USTF0",1723800646526,3.4731,143.93,143.92,0.05071473]
["bitfinex-derivatives","SOLF0:USTF0",1723800650333,14.1431,143.93,143.92,0.05071473]
["bitfinex-derivatives","SOLF0:USTF0",1723800650927,4.28,143.94,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723800651127,10.67,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723800651328,14.1439,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723800651934,14.19204026,143.9,143.87,3.52166772]
["bitfinex-derivatives","SOLF0:USTF0",1723800656336,3.52204026,143.9,143.87,3.52166772]
["bitfinex-derivatives","SOLF0:USTF0",1723800659635,0.04814026,143.9,143.88,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1723800659934,0.04814026,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800660341,0.04814026,143.9,143.89,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1723800662043,0.04814026,143.9,143.89,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723800662237,0.04814026,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723800662540,10.71814026,143.9,143.87,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1723800663138,3.4742,143.89,143.87,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1723800664449,3.4743,143.88,143.87,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1723800666044,3.4741,143.89,143.87,0.04726772]
["bitfinex-derivatives","SOLF0:USTF0",1723800672647,3.4752,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723800672853,10.67,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723800673348,14.1451,143.85,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723800674153,0.05139286,143.84,143.82,0.04905198]
["bitfinex-derivatives","SOLF0:USTF0",1723800675654,0.05139286,143.84,143.82,3.52475198]
["bitfinex-derivatives","SOLF0:USTF0",1723800679354,3.52669286,143.84,143.82,0.04905198]
["bitfinex-derivatives","SOLF0:USTF0",1723800679560,0.05139286,143.84,143.82,0.04905198]
["bitfinex-derivatives","SOLF0:USTF0",1723800680061,3.52669286,143.84,143.82,0.04905198]
["bitfinex-derivatives","SOLF0:USTF0",1723800680860,0.05139286,143.84,143.82,3.52475198]
["bitfinex-derivatives","SOLF0:USTF0",1723800685575,0.05139286,143.84,143.82,0.04905198]
["bitfinex-derivatives","SOLF0:USTF0",1723800686265,10.72139286,143.84,143.82,0.04905198]
["bitfinex-derivatives","SOLF0:USTF0",1723800687769,18.4255,143.83,143.82,0.04905198]
["bitfinex-derivatives","SOLF0:USTF0",1723800689775,7.7555,143.83,143.82,0.04905198]
["bitfinex-derivatives","SOLF0:USTF0",1723800689978,18.4255,143.83,143.82,0.04905198]
["bitfinex-derivatives","SOLF0:USTF0",1723800691075,14.95,143.83,143.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723800691380,10.67,143.79,143.72,13.2243]
["bitfinex-derivatives","SOLF0:USTF0",1723800691578,4.28,143.78,143.72,2.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723800691772,4.28,143.78,143.72,13.2243]
["bitfinex-derivatives","SOLF0:USTF0",1723800691975,4.28,143.78,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723800691976,10.67,143.77,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723800692173,0.05084303,143.76,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800693279,3.52814303,143.76,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800695281,4.33084303,143.76,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800695972,3.4774,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800697181,7.80804303,143.76,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800698583,3.4774,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800699380,7.80814303,143.76,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800699788,3.52814303,143.76,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800700086,7.80814303,143.76,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800700681,3.4774,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800703986,7.7574,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800704189,3.4774,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800704386,4.28,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800705387,18.47814303,143.76,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800706190,3.4774,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800708097,7.7574,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800709292,18.4274,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800711686,14.95,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800712690,18.4274,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800712897,7.7574,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800716190,4.28,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800716596,10.72084303,143.76,143.74,3.52744022]
["bitfinex-derivatives","SOLF0:USTF0",1723800716792,4.33084303,143.76,143.74,3.52744022]
["bitfinex-derivatives","SOLF0:USTF0",1723800718399,0.05084303,143.76,143.74,3.52744022]
["bitfinex-derivatives","SOLF0:USTF0",1723800718798,14.19814303,143.76,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800719096,10.72084303,143.76,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800719496,3.4774,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800719989,10.72084303,143.76,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800720189,0.05084303,143.76,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800720403,0.05084303,143.76,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723800721498,14.95,143.8,143.74,10.71974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800721805,14.95,143.8,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800722397,18.4264,143.8,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800722601,0.05121266,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723800723900,0.05121266,143.78,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800723901,0.05121266,143.78,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723800724101,0.05121266,143.78,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800725502,0.05121266,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723800728297,0.05121266,143.78,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723800728600,0.05121266,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723800730301,10.72121266,143.78,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800731002,10.72121266,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723800731205,0.05121266,143.78,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800733707,0.05121266,143.78,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723800740602,10.72121266,143.78,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800741106,14.19801266,143.78,143.74,3.52724022]
["bitfinex-derivatives","SOLF0:USTF0",1723800741312,14.19801266,143.78,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800742705,0.05121266,143.78,143.74,10.71974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800743512,0.05121266,143.78,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723800745916,0.05121266,143.78,143.74,10.71974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800745917,0.05121266,143.78,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723800746713,0.05121266,143.78,143.77,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723800749116,10.72121266,143.78,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800749820,3.477,143.77,143.74,3.52724022]
["bitfinex-derivatives","SOLF0:USTF0",1723800750010,10.72121266,143.78,143.74,3.52724022]
["bitfinex-derivatives","SOLF0:USTF0",1723800751624,3.477,143.77,143.74,3.52724022]
["bitfinex-derivatives","SOLF0:USTF0",1723800753627,3.4771,143.77,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800753824,10.72121266,143.78,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800754420,3.4771,143.77,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800755324,3.4771,143.77,143.74,3.52734022]
["bitfinex-derivatives","SOLF0:USTF0",1723800756924,10.67,143.76,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800757130,10.67,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800757629,14.1474,143.75,143.74,0.04974022]
["bitfinex-derivatives","SOLF0:USTF0",1723800758818,14.1474,143.75,143.66,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1723800758819,3.4783,143.72,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800759023,10.67,143.73,143.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723800759232,3.4786,143.71,143.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800759529,3.4786,143.71,143.67,14.1492]
["bitfinex-derivatives","SOLF0:USTF0",1723800759925,0.04677175,143.7,143.68,0.04654342]
["bitfinex-derivatives","SOLF0:USTF0",1723800760429,3.52547175,143.7,143.68,0.04654342]
["bitfinex-derivatives","SOLF0:USTF0",1723800760819,0.04677175,143.7,143.68,0.04654342]
["bitfinex-derivatives","SOLF0:USTF0",1723800762829,0.04677175,143.7,143.68,3.52564342]
["bitfinex-derivatives","SOLF0:USTF0",1723800764728,0.04677175,143.7,143.68,0.04654342]
["bitfinex-derivatives","SOLF0:USTF0",1723800766429,0.04677175,143.7,143.68,3.52564342]
["bitfinex-derivatives","SOLF0:USTF0",1723800768236,0.04677175,143.7,143.69,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1723800769743,0.04677175,143.7,143.68,3.52564342]
["bitfinex-derivatives","SOLF0:USTF0",1723800773938,0.04677175,143.7,143.68,0.04654342]
["bitfinex-derivatives","SOLF0:USTF0",1723800777838,0.04677175,143.7,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800779139,4.28,143.78,143.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800779333,4.28,143.78,143.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800780040,10.67,143.77,143.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800780245,0.04493811,143.76,143.74,0.04459414]
["bitfinex-derivatives","SOLF0:USTF0",1723800793138,10.67,143.75,143.74,0.04459414]
["bitfinex-derivatives","SOLF0:USTF0",1723800798049,0.04493811,143.76,143.74,0.04459414]
["bitfinex-derivatives","SOLF0:USTF0",1723800798243,10.67,143.75,143.74,0.04459414]
["bitfinex-derivatives","SOLF0:USTF0",1723800801547,0.04493811,143.76,143.74,0.04459414]
["bitfinex-derivatives","SOLF0:USTF0",1723800801749,10.71493811,143.76,143.74,0.04459414]
["bitfinex-derivatives","SOLF0:USTF0",1723800802048,0.04493811,143.76,143.74,0.04459414]
["bitfinex-derivatives","SOLF0:USTF0",1723800802249,0.04493811,143.76,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800802451,10.67,143.83,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800802648,10.67,143.83,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800803055,14.95,143.85,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800803568,0.04916193,143.82,143.8,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1723800805754,0.04916193,143.82,143.8,3.52297839]
["bitfinex-derivatives","SOLF0:USTF0",1723800806163,0.04916193,143.82,143.8,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1723800806752,0.04916193,143.82,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723800807270,0.04916193,143.82,143.8,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1723800807478,0.04916193,143.82,143.8,3.52287839]
["bitfinex-derivatives","SOLF0:USTF0",1723800813068,0.04916193,143.82,143.8,14.19287839]
["bitfinex-derivatives","SOLF0:USTF0",1723800814567,3.52506193,143.82,143.8,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1723800814781,0.04916193,143.82,143.8,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1723800815366,0.04916193,143.82,143.8,3.52297839]
["bitfinex-derivatives","SOLF0:USTF0",1723800816170,0.04916193,143.82,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723800816472,0.04916193,143.82,143.8,0.04677839]
["bitfinex-derivatives","SOLF0:USTF0",1723800816670,0.04916193,143.82,143.8,10.71677839]
["bitfinex-derivatives","SOLF0:USTF0",1723800816861,0.04916193,143.82,143.8,14.19287839]
["bitfinex-derivatives","SOLF0:USTF0",1723800817266,0.04916193,143.82,143.8,10.71677839]
["bitfinex-derivatives","SOLF0:USTF0",1723800817466,0.04916193,143.82,143.81,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723800821473,4.26,143.89,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723800821767,4.26,143.89,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800821969,4.26,143.89,143.83,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1723800821970,3.4748,143.87,143.83,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1723800822168,4.26,143.89,143.83,14.1454]
["bitfinex-derivatives","SOLF0:USTF0",1723800822363,0.05328006,143.87,143.85,0.04970971]
["bitfinex-derivatives","SOLF0:USTF0",1723800822964,3.4748,143.86,143.85,0.04970971]
["bitfinex-derivatives","SOLF0:USTF0",1723800830879,10.67,143.86,143.78,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723800831081,10.67,143.84,143.78,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1723800831273,10.67,143.84,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723800831473,4.26,143.85,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800831878,4.26,143.85,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723800832079,3.4757,143.83,143.8,14.1461]
["bitfinex-derivatives","SOLF0:USTF0",1723800832281,3.52061181,143.83,143.81,0.05330034]
["bitfinex-derivatives","SOLF0:USTF0",1723800832481,3.52061181,143.83,143.81,3.52920034]
["bitfinex-derivatives","SOLF0:USTF0",1723800832681,0.04491181,143.83,143.81,3.52920034]
["bitfinex-derivatives","SOLF0:USTF0",1723800832877,0.04491181,143.83,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800833681,0.04491181,143.83,143.82,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1723800841497,4.26,143.89,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723800841697,4.26,143.89,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800842402,3.4743,143.88,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800842599,3.51952646,143.88,143.86,0.04649654]
["bitfinex-derivatives","SOLF0:USTF0",1723800844102,3.4745,143.87,143.86,0.04649654]
["bitfinex-derivatives","SOLF0:USTF0",1723800849202,14.1445,143.87,143.86,0.04649654]
["bitfinex-derivatives","SOLF0:USTF0",1723800852311,3.4754,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723800852612,10.67,143.87,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800852814,3.4751,143.85,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800853009,14.93,143.89,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800853411,3.475,143.86,143.84,0.04400561]
["bitfinex-derivatives","SOLF0:USTF0",1723800855506,3.475,143.85,143.84,0.04400561]
["bitfinex-derivatives","SOLF0:USTF0",1723800855908,3.4749,143.86,143.84,0.04400561]
["bitfinex-derivatives","SOLF0:USTF0",1723800861014,3.4749,143.86,143.84,3.51920561]
["bitfinex-derivatives","SOLF0:USTF0",1723800861215,3.52106911,143.87,143.84,3.51920561]
["bitfinex-derivatives","SOLF0:USTF0",1723800864413,0.04646911,143.87,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800864612,0.04646911,143.87,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800865223,1.307,143.95,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800865411,1.307,143.95,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800865412,4.26,143.92,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800865722,5.567,143.95,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800866014,4.26,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800866416,0.05186409,143.94,143.92,14.19054514]
["bitfinex-derivatives","SOLF0:USTF0",1723800866619,0.05186409,143.94,143.92,10.71734514]
["bitfinex-derivatives","SOLF0:USTF0",1723800866808,0.05186409,143.94,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800867014,3.52476409,143.94,143.92,0.04926925]
["bitfinex-derivatives","SOLF0:USTF0",1723800867319,3.52043931,143.94,143.92,0.04926925]
["bitfinex-derivatives","SOLF0:USTF0",1723800868619,3.52043931,143.94,143.92,10.71926925]
["bitfinex-derivatives","SOLF0:USTF0",1723800868815,0.04753931,143.94,143.92,14.19256925]
["bitfinex-derivatives","SOLF0:USTF0",1723800871126,3.52043931,143.94,143.92,10.71926925]
["bitfinex-derivatives","SOLF0:USTF0",1723800872619,3.4731,143.93,143.92,10.71926925]
["bitfinex-derivatives","SOLF0:USTF0",1723800874220,3.4731,143.93,143.92,0.04926925]
["bitfinex-derivatives","SOLF0:USTF0",1723800880419,3.52053931,143.94,143.92,10.71926925]
["bitfinex-derivatives","SOLF0:USTF0",1723800880827,3.52053931,143.94,143.92,0.04926925]
["bitfinex-derivatives","SOLF0:USTF0",1723800883427,0.04753931,143.94,143.92,3.52256925]
["bitfinex-derivatives","SOLF0:USTF0",1723800883627,0.04753931,143.94,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800884928,3.52033931,143.94,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800885132,0.04753931,143.94,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800885932,56.26568349,144.05,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800886126,3.4715,144.0,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800887125,0.04965957,144.0,143.97,14.18796937]
["bitfinex-derivatives","SOLF0:USTF0",1723800887440,0.04965957,144.0,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800891433,0.04965957,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800892937,0.04965957,144.0,143.98,14.1419]
["bitfinex-derivatives","SOLF0:USTF0",1723800894437,0.04965957,144.0,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800897337,0.04965957,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800898340,0.04965957,144.0,143.98,14.1419]
["bitfinex-derivatives","SOLF0:USTF0",1723800898744,0.04965957,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800900135,0.04965957,144.0,143.98,14.1418]
["bitfinex-derivatives","SOLF0:USTF0",1723800901749,0.04965957,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723800901950,0.04965957,144.0,143.99,14.1416]
["bitfinex-derivatives","SOLF0:USTF0",1723800904852,0.04965957,144.0,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800906452,0.04965957,144.0,143.98,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1723800906453,0.04965957,144.0,143.98,15.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723800906750,0.04965957,144.0,143.97,0.04596937]
["bitfinex-derivatives","SOLF0:USTF0",1723800906951,3.4716,143.99,143.97,0.04596937]
["bitfinex-derivatives","SOLF0:USTF0",1723800907351,0.04965957,144.0,143.97,0.04596937]
["bitfinex-derivatives","SOLF0:USTF0",1723800907659,3.4718,143.99,143.97,0.04596937]
["bitfinex-derivatives","SOLF0:USTF0",1723800908461,0.04965957,144.0,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800908659,0.04965957,144.0,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800908967,0.04965957,144.0,143.99,14.1416]
["bitfinex-derivatives","SOLF0:USTF0",1723800910153,4.26,144.06,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723800910359,42.68,144.15,144.02,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1723800910360,4.26,144.09,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800910657,3.4701,144.06,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800911260,3.47,144.06,144.03,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1723800911652,3.517335,144.06,144.03,14.18474552]
["bitfinex-derivatives","SOLF0:USTF0",1723800915765,46.0812989,144.22,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800915962,14.93,144.14,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800916271,3.4689,144.11,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800916760,14.93,144.14,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723800916967,0.04518416,144.1,144.07,0.05029998]
["bitfinex-derivatives","SOLF0:USTF0",1723800917268,0.04934165,144.1,144.07,0.05132633]
["bitfinex-derivatives","SOLF0:USTF0",1723800918156,3.4695,144.08,144.07,0.05132633]
["bitfinex-derivatives","SOLF0:USTF0",1723800918957,14.1395,144.08,144.07,0.05132633]
["bitfinex-derivatives","SOLF0:USTF0",1723800919156,10.67,144.08,144.0,14.4506]
["bitfinex-derivatives","SOLF0:USTF0",1723800919559,10.67,144.08,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723800920164,3.4704,144.05,144.03,0.04570136]
["bitfinex-derivatives","SOLF0:USTF0",1723800920557,0.04793637,144.06,144.03,0.04570136]
["bitfinex-derivatives","SOLF0:USTF0",1723800920962,3.4704,144.04,144.03,0.04570136]
["bitfinex-derivatives","SOLF0:USTF0",1723800921575,0.04793637,144.06,144.03,0.04570136]
["bitfinex-derivatives","SOLF0:USTF0",1723800922370,3.4704,144.04,144.03,0.04570136]
["bitfinex-derivatives","SOLF0:USTF0",1723800924771,3.4703,144.05,144.03,0.04570136]
["bitfinex-derivatives","SOLF0:USTF0",1723800925269,0.04793637,144.06,144.03,0.04570136]
["bitfinex-derivatives","SOLF0:USTF0",1723800925270,3.4704,144.04,144.03,0.04570136]
["bitfinex-derivatives","SOLF0:USTF0",1723800934772,14.1404,144.04,144.03,0.04570136]
["bitfinex-derivatives","SOLF0:USTF0",1723800935367,10.67,144.04,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1723800935573,10.67,144.0,143.93,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1723800935772,14.93,144.0,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800936170,14.93,144.0,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800936370,0.05130681,143.98,143.96,10.7189851]
["bitfinex-derivatives","SOLF0:USTF0",1723800936773,0.05130681,143.98,143.96,14.1911851]
["bitfinex-derivatives","SOLF0:USTF0",1723800937271,3.52320681,143.98,143.96,14.1911851]
["bitfinex-derivatives","SOLF0:USTF0",1723800937480,0.05130681,143.98,143.96,14.1911851]
["bitfinex-derivatives","SOLF0:USTF0",1723800937977,0.05130681,143.98,143.96,10.7189851]
["bitfinex-derivatives","SOLF0:USTF0",1723800938775,3.52320681,143.98,143.96,10.7189851]
["bitfinex-derivatives","SOLF0:USTF0",1723800939671,0.05130681,143.98,143.96,10.7189851]
["bitfinex-derivatives","SOLF0:USTF0",1723800939981,0.05130681,143.98,143.96,0.0489851]
["bitfinex-derivatives","SOLF0:USTF0",1723800940277,3.4721,143.97,143.96,0.0489851]
["bitfinex-derivatives","SOLF0:USTF0",1723800941181,0.05130681,143.98,143.96,0.0489851]
["bitfinex-derivatives","SOLF0:USTF0",1723800942676,3.52330681,143.98,143.96,0.0489851]
["bitfinex-derivatives","SOLF0:USTF0",1723800943878,3.4721,143.97,143.96,0.0489851]
["bitfinex-derivatives","SOLF0:USTF0",1723800945584,3.52330681,143.98,143.96,0.0489851]
["bitfinex-derivatives","SOLF0:USTF0",1723800949792,3.4721,143.97,143.96,0.0489851]
["bitfinex-derivatives","SOLF0:USTF0",1723800955386,3.4735,143.92,143.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723800955587,10.67,143.94,143.88,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723800955883,10.67,143.91,143.86,75.6267783]
["bitfinex-derivatives","SOLF0:USTF0",1723800956287,14.93,143.92,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723800956586,3.5203464,143.9,143.87,3.52721128]
["bitfinex-derivatives","SOLF0:USTF0",1723800957189,0.0464464,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723800959490,0.0464464,143.9,143.87,0.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1723800959991,3.4742,143.89,143.87,0.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1723800960491,3.474,143.89,143.87,0.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1723800960692,0.0464464,143.9,143.87,0.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1723800961290,3.4742,143.89,143.87,0.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1723800970895,3.4743,143.88,143.87,0.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1723800971196,4.3064464,143.9,143.87,0.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1723800971499,3.4742,143.89,143.87,0.05271128]
["bitfinex-derivatives","SOLF0:USTF0",1723800972090,4.3064464,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800972495,0.0464464,143.9,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800973793,0.0464464,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723800975292,3.4732,143.93,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723800976431,3.52513975,143.93,143.9,3.52680671]
["bitfinex-derivatives","SOLF0:USTF0",1723800977200,3.4734,143.92,143.9,3.52680671]
["bitfinex-derivatives","SOLF0:USTF0",1723800977399,3.4734,143.92,143.9,0.05310671]
["bitfinex-derivatives","SOLF0:USTF0",1723800980303,0.05193975,143.93,143.9,10.72310671]
["bitfinex-derivatives","SOLF0:USTF0",1723800980799,0.05193975,143.93,143.91,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723800985102,0.05193975,143.93,143.9,0.05310671]
["bitfinex-derivatives","SOLF0:USTF0",1723800985303,10.72193975,143.93,143.9,0.05310671]
["bitfinex-derivatives","SOLF0:USTF0",1723800985505,3.4736,143.91,143.9,0.05310671]
["bitfinex-derivatives","SOLF0:USTF0",1723800990417,3.4734,143.92,143.9,0.05310671]
["bitfinex-derivatives","SOLF0:USTF0",1723800990620,10.67,143.91,143.9,0.05310671]
["bitfinex-derivatives","SOLF0:USTF0",1723800990821,14.1436,143.91,143.9,0.05310671]
["bitfinex-derivatives","SOLF0:USTF0",1723800992824,3.4748,143.86,143.73,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1723800993020,10.67,143.88,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800993226,14.93,143.88,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800993728,10.67,143.87,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723800994316,3.475,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723800994523,0.04444409,143.85,143.83,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1723800995023,0.04444409,143.85,143.83,3.52286631]
["bitfinex-derivatives","SOLF0:USTF0",1723800995726,3.51944409,143.85,143.83,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1723800996923,3.4753,143.84,143.83,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1723801001330,7.7353,143.84,143.83,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1723801002921,4.26,143.84,143.83,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1723801003125,7.77964409,143.85,143.83,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1723801003329,4.30444409,143.85,143.83,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1723801003932,3.4753,143.84,143.83,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1723801004332,4.30444409,143.85,143.83,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1723801004534,3.51954409,143.85,143.83,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1723801006135,3.51954409,143.85,143.83,3.52286631]
["bitfinex-derivatives","SOLF0:USTF0",1723801007033,3.51954409,143.85,143.83,0.04736631]
["bitfinex-derivatives","SOLF0:USTF0",1723801007940,0.04444409,143.85,143.83,3.52286631]
["bitfinex-derivatives","SOLF0:USTF0",1723801008545,27.78,144.02,143.84,14.06140891]
["bitfinex-derivatives","SOLF0:USTF0",1723801008737,10.67,143.92,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801008935,3.4739,143.9,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723801009838,3.52359658,143.9,143.87,3.52416853]
["bitfinex-derivatives","SOLF0:USTF0",1723801015045,3.52359658,143.9,143.87,0.04976853]
["bitfinex-derivatives","SOLF0:USTF0",1723801015046,3.4742,143.89,143.87,0.04976853]
["bitfinex-derivatives","SOLF0:USTF0",1723801015737,3.4742,143.89,143.87,3.52426853]
["bitfinex-derivatives","SOLF0:USTF0",1723801015947,3.4742,143.89,143.87,0.04976853]
["bitfinex-derivatives","SOLF0:USTF0",1723801022043,3.4743,143.88,143.87,0.04976853]
["bitfinex-derivatives","SOLF0:USTF0",1723801022434,10.71969658,143.9,143.87,0.04976853]
["bitfinex-derivatives","SOLF0:USTF0",1723801022842,3.4742,143.89,143.87,0.04976853]
["bitfinex-derivatives","SOLF0:USTF0",1723801023549,3.4742,143.89,143.87,3.52426853]
["bitfinex-derivatives","SOLF0:USTF0",1723801023948,3.4742,143.89,143.87,0.04976853]
["bitfinex-derivatives","SOLF0:USTF0",1723801026242,3.4742,143.89,143.87,3.52426853]
["bitfinex-derivatives","SOLF0:USTF0",1723801026953,14.19359658,143.9,143.87,3.52426853]
["bitfinex-derivatives","SOLF0:USTF0",1723801028153,3.4743,143.88,143.87,0.04976853]
["bitfinex-derivatives","SOLF0:USTF0",1723801028452,10.71969658,143.9,143.87,0.04976853]
["bitfinex-derivatives","SOLF0:USTF0",1723801028648,0.04969658,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723801028847,0.04969658,143.9,143.89,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1723801030053,0.04969658,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723801031645,0.04969658,143.9,143.89,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1723801035058,0.04969658,143.9,143.89,15.4647]
["bitfinex-derivatives","SOLF0:USTF0",1723801044564,6.9409,144.04,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723801044860,4.26,143.98,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801045258,3.4726,143.95,143.92,14.1431]
["bitfinex-derivatives","SOLF0:USTF0",1723801046162,0.05141908,143.95,143.93,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1723801046562,0.05141908,143.95,143.92,10.72086163]
["bitfinex-derivatives","SOLF0:USTF0",1723801046858,0.05141908,143.95,143.94,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1723801048263,10.67,144.02,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801048480,10.67,144.02,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801049263,3.51660242,144.0,143.98,0.04485984]
["bitfinex-derivatives","SOLF0:USTF0",1723801050461,3.51660242,144.0,143.98,3.51675984]
["bitfinex-derivatives","SOLF0:USTF0",1723801051166,0.04510242,144.0,143.98,3.51675984]
["bitfinex-derivatives","SOLF0:USTF0",1723801052362,0.04510242,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723801053965,0.04510242,144.0,143.98,3.51665984]
["bitfinex-derivatives","SOLF0:USTF0",1723801056266,0.04510242,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723801059268,0.04510242,144.0,143.98,3.51665984]
["bitfinex-derivatives","SOLF0:USTF0",1723801059573,0.04510242,144.0,143.98,0.04485984]
["bitfinex-derivatives","SOLF0:USTF0",1723801060774,0.04510242,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723801061270,0.04510242,144.0,143.98,3.51665984]
["bitfinex-derivatives","SOLF0:USTF0",1723801065081,0.04510242,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723801074076,0.04510242,144.0,143.99,14.1416]
["bitfinex-derivatives","SOLF0:USTF0",1723801074283,14.91,144.07,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723801074583,14.91,144.07,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801074584,14.91,144.07,143.99,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723801074781,3.4706,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801074978,14.91,144.07,144.0,14.20936699]
["bitfinex-derivatives","SOLF0:USTF0",1723801075180,3.4702,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801075375,0.04959481,144.04,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801075585,0.04959481,144.04,144.02,3.51503945]
["bitfinex-derivatives","SOLF0:USTF0",1723801076077,14.1407,144.03,144.02,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1723801077081,3.4707,144.03,144.02,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1723801078584,14.1407,144.03,144.02,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1723801086689,3.4707,144.03,144.02,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1723801086890,14.1407,144.03,144.02,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1723801087488,0.04959481,144.04,144.02,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1723801088086,3.4707,144.03,144.02,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1723801098199,14.1407,144.03,144.02,0.04423945]
["bitfinex-derivatives","SOLF0:USTF0",1723801098606,3.472,143.98,143.95,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1723801099306,3.4717,143.99,143.95,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1723801099510,3.4717,143.99,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723801099713,0.0514716,143.98,143.96,3.51843021]
["bitfinex-derivatives","SOLF0:USTF0",1723801105919,0.0514716,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723801107523,0.0514716,143.98,143.96,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1723801108016,0.0514716,143.98,143.96,3.51823021]
["bitfinex-derivatives","SOLF0:USTF0",1723801108416,0.0514716,143.98,143.96,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1723801108823,0.0514716,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723801109121,0.0514716,143.98,143.96,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1723801109321,3.5233716,143.98,143.96,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1723801109523,0.0514716,143.98,143.96,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1723801110018,3.5234716,143.98,143.96,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1723801112026,0.0514716,143.98,143.96,3.51823021]
["bitfinex-derivatives","SOLF0:USTF0",1723801112322,0.0514716,143.98,143.96,10.71603021]
["bitfinex-derivatives","SOLF0:USTF0",1723801112523,0.0514716,143.98,143.96,14.18833021]
["bitfinex-derivatives","SOLF0:USTF0",1723801112918,0.0514716,143.98,143.96,10.71603021]
["bitfinex-derivatives","SOLF0:USTF0",1723801113422,0.0514716,143.98,143.96,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1723801114120,0.0514716,143.98,143.96,3.51833021]
["bitfinex-derivatives","SOLF0:USTF0",1723801115725,3.5233716,143.98,143.96,3.51833021]
["bitfinex-derivatives","SOLF0:USTF0",1723801116226,0.0514716,143.98,143.96,3.51833021]
["bitfinex-derivatives","SOLF0:USTF0",1723801116825,3.5233716,143.98,143.96,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1723801121131,0.0514716,143.98,143.96,3.51833021]
["bitfinex-derivatives","SOLF0:USTF0",1723801124835,3.5233716,143.98,143.96,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1723801126737,3.5233716,143.98,143.96,3.51843021]
["bitfinex-derivatives","SOLF0:USTF0",1723801128238,3.4721,143.97,143.96,0.04603021]
["bitfinex-derivatives","SOLF0:USTF0",1723801132836,3.473,143.94,143.91,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1723801133746,3.4731,143.93,143.91,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1723801133944,0.05053353,143.94,143.91,0.05153442]
["bitfinex-derivatives","SOLF0:USTF0",1723801134246,10.72053353,143.94,143.91,0.05153442]
["bitfinex-derivatives","SOLF0:USTF0",1723801134546,14.96053353,143.94,143.91,0.05153442]
["bitfinex-derivatives","SOLF0:USTF0",1723801135039,14.1433,143.92,143.91,0.05153442]
["bitfinex-derivatives","SOLF0:USTF0",1723801135237,10.67,143.92,143.85,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1723801135439,3.4742,143.89,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723801136347,3.5233866,143.89,143.86,3.51926273]
["bitfinex-derivatives","SOLF0:USTF0",1723801136840,3.4743,143.88,143.86,0.04456273]
["bitfinex-derivatives","SOLF0:USTF0",1723801141248,3.5233866,143.89,143.86,14.18916273]
["bitfinex-derivatives","SOLF0:USTF0",1723801142047,0.0491866,143.89,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723801143254,3.5232866,143.89,143.86,14.18926273]
["bitfinex-derivatives","SOLF0:USTF0",1723801144658,3.5232866,143.89,143.86,3.51926273]
["bitfinex-derivatives","SOLF0:USTF0",1723801147353,3.5232866,143.89,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723801147850,0.0491866,143.89,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723801148252,0.0491866,143.89,143.86,10.71456273]
["bitfinex-derivatives","SOLF0:USTF0",1723801148550,0.0491866,143.89,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723801149253,0.0491866,143.89,143.87,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723801150051,0.0491866,143.89,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723801153651,0.0491866,143.89,143.88,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1723801166160,0.0491866,143.89,143.88,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723801167955,0.0491866,143.89,143.86,0.04456273]
["bitfinex-derivatives","SOLF0:USTF0",1723801168358,3.4744,143.88,143.86,0.04456273]
["bitfinex-derivatives","SOLF0:USTF0",1723801174360,3.5233866,143.89,143.86,3.51926273]
["bitfinex-derivatives","SOLF0:USTF0",1723801174566,0.0491866,143.89,143.86,3.51926273]
["bitfinex-derivatives","SOLF0:USTF0",1723801174760,10.7191866,143.89,143.86,0.04456273]
["bitfinex-derivatives","SOLF0:USTF0",1723801174968,3.4743,143.88,143.86,0.04456273]
["bitfinex-derivatives","SOLF0:USTF0",1723801175164,10.7191866,143.89,143.86,0.04456273]
["bitfinex-derivatives","SOLF0:USTF0",1723801175858,3.4745,143.88,143.86,0.04456273]
["bitfinex-derivatives","SOLF0:USTF0",1723801176871,3.4745,143.87,143.86,0.04456273]
["bitfinex-derivatives","SOLF0:USTF0",1723801196678,3.4756,143.83,143.79,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1723801196973,10.67,143.82,143.75,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801197365,10.67,143.82,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723801197366,3.4763,143.8,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723801197876,10.67,143.82,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723801198077,0.04645238,143.8,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723801198268,0.04645238,143.8,143.77,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1723801198669,3.52285238,143.8,143.77,0.05121929]
["bitfinex-derivatives","SOLF0:USTF0",1723801199875,3.52285238,143.8,143.77,3.52801929]
["bitfinex-derivatives","SOLF0:USTF0",1723801200681,0.04645238,143.8,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723801200881,0.04645238,143.8,143.77,10.72121929]
["bitfinex-derivatives","SOLF0:USTF0",1723801201075,0.04645238,143.8,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801201278,0.04645238,143.8,143.79,14.1465]
["bitfinex-derivatives","SOLF0:USTF0",1723801201491,70.48,143.93,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801201674,3.4753,143.84,143.81,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1723801202379,3.4753,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723801202682,3.52832628,143.84,143.81,3.52621798]
["bitfinex-derivatives","SOLF0:USTF0",1723801203284,0.05302628,143.84,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723801203681,0.05302628,143.84,143.81,10.72031798]
["bitfinex-derivatives","SOLF0:USTF0",1723801203878,3.52832628,143.84,143.81,14.19621798]
["bitfinex-derivatives","SOLF0:USTF0",1723801204078,3.52832628,143.84,143.81,3.52621798]
["bitfinex-derivatives","SOLF0:USTF0",1723801205485,3.52832628,143.84,143.81,0.05031798]
["bitfinex-derivatives","SOLF0:USTF0",1723801206082,3.52832628,143.84,143.81,3.52621798]
["bitfinex-derivatives","SOLF0:USTF0",1723801206785,0.05302628,143.84,143.81,3.52621798]
["bitfinex-derivatives","SOLF0:USTF0",1723801207090,0.05302628,143.84,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723801207591,0.05302628,143.84,143.81,14.19621798]
["bitfinex-derivatives","SOLF0:USTF0",1723801208491,3.52832628,143.84,143.81,3.52621798]
["bitfinex-derivatives","SOLF0:USTF0",1723801210193,3.4757,143.82,143.81,0.05031798]
["bitfinex-derivatives","SOLF0:USTF0",1723801211391,7.7156,143.83,143.81,0.05031798]
["bitfinex-derivatives","SOLF0:USTF0",1723801211787,3.4756,143.83,143.81,0.05031798]
["bitfinex-derivatives","SOLF0:USTF0",1723801213891,3.52832628,143.84,143.81,0.05031798]
["bitfinex-derivatives","SOLF0:USTF0",1723801214689,0.05302628,143.84,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801215693,0.05302628,143.84,143.83,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723801222592,14.91,143.89,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723801222812,58.55630375,143.9,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801222997,3.4743,143.88,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801223293,3.4743,143.88,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723801223593,57.79020375,143.9,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801223789,0.04804884,143.88,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801224209,0.04804884,143.88,143.85,2.69512811]
["bitfinex-derivatives","SOLF0:USTF0",1723801224210,0.04804884,143.88,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801224888,0.04804884,143.88,143.87,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723801225394,0.04804884,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723801225895,0.04804884,143.88,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723801226197,0.04804884,143.88,143.85,2.69512811]
["bitfinex-derivatives","SOLF0:USTF0",1723801226693,10.67,143.87,143.85,0.04652811]
["bitfinex-derivatives","SOLF0:USTF0",1723801226895,3.4748,143.86,143.85,0.04652811]
["bitfinex-derivatives","SOLF0:USTF0",1723801231803,3.4746,143.87,143.85,0.04652811]
["bitfinex-derivatives","SOLF0:USTF0",1723801232192,3.4745,143.87,143.85,0.04652811]
["bitfinex-derivatives","SOLF0:USTF0",1723801233697,3.4748,143.86,143.85,0.04652811]
["bitfinex-derivatives","SOLF0:USTF0",1723801236219,3.4746,143.87,143.85,0.04652811]
["bitfinex-derivatives","SOLF0:USTF0",1723801236704,18.43244884,143.88,143.85,3.52152811]
["bitfinex-derivatives","SOLF0:USTF0",1723801237002,14.19244884,143.88,143.85,3.52152811]
["bitfinex-derivatives","SOLF0:USTF0",1723801237205,10.71804884,143.88,143.85,0.04652811]
["bitfinex-derivatives","SOLF0:USTF0",1723801237704,3.4745,143.87,143.85,0.04652811]
["bitfinex-derivatives","SOLF0:USTF0",1723801242000,3.52254884,143.88,143.85,3.52152811]
["bitfinex-derivatives","SOLF0:USTF0",1723801242206,0.04804884,143.88,143.85,10.71652811]
["bitfinex-derivatives","SOLF0:USTF0",1723801242707,0.04804884,143.88,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723801245012,0.04804884,143.88,143.85,10.71652811]
["bitfinex-derivatives","SOLF0:USTF0",1723801245599,0.04804884,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723801245911,0.04804884,143.88,143.85,10.71652811]
["bitfinex-derivatives","SOLF0:USTF0",1723801246208,0.04804884,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723801246408,0.04804884,143.88,143.87,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723801267327,0.04804884,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723801267522,0.04804884,143.88,143.87,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723801268223,0.04804884,143.88,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723801269826,0.04804884,143.88,143.85,3.52152811]
["bitfinex-derivatives","SOLF0:USTF0",1723801270832,3.52244884,143.88,143.85,3.52152811]
["bitfinex-derivatives","SOLF0:USTF0",1723801273441,0.04804884,143.88,143.86,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1723801282449,0.04804884,143.88,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801282951,0.04804884,143.88,143.86,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1723801283451,0.04804884,143.88,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801284966,0.04804884,143.88,143.87,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723801294749,0.04804884,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723801294952,0.04804884,143.88,143.87,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723801297158,0.04804884,143.88,143.85,0.04652811]
["bitfinex-derivatives","SOLF0:USTF0",1723801297459,0.04804884,143.88,143.85,14.95652811]
["bitfinex-derivatives","SOLF0:USTF0",1723801297954,0.04804884,143.88,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723801299845,0.04804884,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723801300057,0.04804884,143.88,143.87,14.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723801301055,14.91,143.94,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723801301056,4.24,143.94,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723801301251,4.24,143.94,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801301851,3.4732,143.93,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801302259,3.52220704,143.93,143.9,10.71924216]
["bitfinex-derivatives","SOLF0:USTF0",1723801303955,3.52220704,143.93,143.9,14.19304216]
["bitfinex-derivatives","SOLF0:USTF0",1723801309063,3.4733,143.92,143.9,10.71924216]
["bitfinex-derivatives","SOLF0:USTF0",1723801313974,3.4733,143.92,143.9,0.04924216]
["bitfinex-derivatives","SOLF0:USTF0",1723801318875,3.52220704,143.93,143.9,0.04924216]
["bitfinex-derivatives","SOLF0:USTF0",1723801320274,0.04900704,143.93,143.9,10.71924216]
["bitfinex-derivatives","SOLF0:USTF0",1723801320473,0.04900704,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801321679,0.04900704,143.93,143.91,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1723801322977,0.04900704,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723801324674,0.04900704,143.93,143.9,3.52294216]
["bitfinex-derivatives","SOLF0:USTF0",1723801325473,3.52220704,143.93,143.9,3.52294216]
["bitfinex-derivatives","SOLF0:USTF0",1723801326581,3.52220704,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801326782,0.04900704,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801329378,0.04900704,143.93,143.92,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723801329574,0.04900704,143.93,143.92,14.1433]
["bitfinex-derivatives","SOLF0:USTF0",1723801334990,5.5379,144.0,143.96,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1723801335185,5.5379,144.0,143.96,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1723801335392,7.6915,144.0,143.96,14.1424]
["bitfinex-derivatives","SOLF0:USTF0",1723801335578,3.4715,144.0,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723801335784,4.22,144.02,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801335986,1.2771,144.04,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801335987,3.4708,144.03,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801336188,0.04563036,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801336787,0.04563036,144.02,144.0,14.1414]
["bitfinex-derivatives","SOLF0:USTF0",1723801337187,0.04563036,144.02,143.99,0.04932896]
["bitfinex-derivatives","SOLF0:USTF0",1723801337492,3.4714,144.0,143.99,0.04932896]
["bitfinex-derivatives","SOLF0:USTF0",1723801338587,53.35,144.0,143.89,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723801338898,10.67,143.95,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723801339094,3.4733,143.93,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723801339388,10.67,143.94,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723801339592,3.4736,143.92,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723801339789,3.52283336,143.92,143.9,0.04428076]
["bitfinex-derivatives","SOLF0:USTF0",1723801343999,0.04923336,143.92,143.9,0.04428076]
["bitfinex-derivatives","SOLF0:USTF0",1723801344400,0.04923336,143.92,143.9,3.51808076]
["bitfinex-derivatives","SOLF0:USTF0",1723801344603,3.52253336,143.92,143.9,0.04428076]
["bitfinex-derivatives","SOLF0:USTF0",1723801345294,3.4736,143.91,143.9,0.04428076]
["bitfinex-derivatives","SOLF0:USTF0",1723801348897,7.74263336,143.92,143.9,0.04428076]
["bitfinex-derivatives","SOLF0:USTF0",1723801360511,0.04923336,143.92,143.9,0.04428076]
["bitfinex-derivatives","SOLF0:USTF0",1723801360703,0.04923336,143.92,143.9,10.71428076]
["bitfinex-derivatives","SOLF0:USTF0",1723801361602,0.04923336,143.92,143.91,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723801361812,0.04923336,143.92,143.91,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1723801362012,88.88710488,143.99,143.91,14.4302]
["bitfinex-derivatives","SOLF0:USTF0",1723801362214,87.55540488,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801362602,76.88540488,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801362811,1.2891,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801363206,1.2891,144.04,144.0,0.05143995]
["bitfinex-derivatives","SOLF0:USTF0",1723801363207,0.04444367,144.02,144.0,0.05143995]
["bitfinex-derivatives","SOLF0:USTF0",1723801365615,3.51534367,144.02,144.0,0.05143995]
["bitfinex-derivatives","SOLF0:USTF0",1723801369916,0.04444367,144.02,144.01,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1723801370120,0.04444367,144.02,144.01,14.1412]
["bitfinex-derivatives","SOLF0:USTF0",1723801371928,0.04444367,144.02,144.01,18.3612]
["bitfinex-derivatives","SOLF0:USTF0",1723801372127,10.67,144.09,144.01,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1723801373021,10.67,144.07,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801373222,5.4689,144.11,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801373223,10.67,144.05,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801373427,10.67,144.05,144.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723801373627,10.67,144.05,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801373828,3.4706,144.04,144.01,3.52347819]
["bitfinex-derivatives","SOLF0:USTF0",1723801376127,10.67,144.05,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801376733,3.4709,144.02,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801379527,14.1409,144.02,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801379926,3.4709,144.02,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801386533,14.1409,144.02,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801386833,3.4709,144.02,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801387038,3.51678757,144.03,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801387238,0.04598757,144.03,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801388442,3.4709,144.02,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801389744,3.51678757,144.03,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801395539,0.04598757,144.03,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801396347,0.04598757,144.03,144.01,10.72247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801396649,0.04598757,144.03,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723801405647,0.04598757,144.03,144.01,14.19357819]
["bitfinex-derivatives","SOLF0:USTF0",1723801405848,0.04598757,144.03,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801406647,3.51668757,144.03,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801406846,0.04598757,144.03,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801407242,14.1409,144.02,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801409152,3.4709,144.02,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801409357,14.1409,144.02,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801416653,3.4709,144.02,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801418955,14.1409,144.02,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801421655,0.04598757,144.03,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801421856,10.71598757,144.03,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801422063,4.22,144.02,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801423861,7.6909,144.02,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801426463,3.4709,144.02,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801427164,14.1409,144.02,144.01,0.05247819]
["bitfinex-derivatives","SOLF0:USTF0",1723801436763,3.4726,143.95,143.93,3.48290983]
["bitfinex-derivatives","SOLF0:USTF0",1723801436962,4.26598757,144.03,143.93,3.48290983]
["bitfinex-derivatives","SOLF0:USTF0",1723801436963,14.89,143.99,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801437363,14.89,143.99,143.93,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1723801437562,4.22,143.99,143.93,14.143]
["bitfinex-derivatives","SOLF0:USTF0",1723801437764,4.22,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801437965,0.04891588,143.97,143.95,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1723801438169,3.52111588,143.97,143.95,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1723801439166,3.4723,143.96,143.95,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1723801441679,14.1423,143.96,143.95,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1723801446379,3.4723,143.96,143.95,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1723801446572,7.6923,143.96,143.95,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1723801447075,3.4723,143.96,143.95,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1723801453376,0.04891588,143.97,143.95,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1723801453679,4.26891588,143.97,143.95,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1723801453878,7.74121588,143.97,143.95,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1723801455072,3.52121588,143.97,143.95,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1723801455302,0.04891588,143.97,143.95,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1723801455484,0.04891588,143.97,143.95,3.52060572]
["bitfinex-derivatives","SOLF0:USTF0",1723801455982,0.04891588,143.97,143.96,14.1423]
["bitfinex-derivatives","SOLF0:USTF0",1723801459479,0.04891588,143.97,143.95,3.52050572]
["bitfinex-derivatives","SOLF0:USTF0",1723801459674,3.52101588,143.97,143.95,0.04810572]
["bitfinex-derivatives","SOLF0:USTF0",1723801461484,3.52101588,143.97,143.95,3.52060572]
["bitfinex-derivatives","SOLF0:USTF0",1723801461889,0.04891588,143.97,143.95,3.52060572]
["bitfinex-derivatives","SOLF0:USTF0",1723801464985,0.04891588,143.97,143.96,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723801466986,4.22,144.02,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801467187,4.22,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801467692,3.4712,144.01,143.98,14.1417]
["bitfinex-derivatives","SOLF0:USTF0",1723801467886,4.22,144.02,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801468487,0.04590984,144.01,143.99,0.05269512]
["bitfinex-derivatives","SOLF0:USTF0",1723801469391,3.51710984,144.01,143.99,0.05269512]
["bitfinex-derivatives","SOLF0:USTF0",1723801472484,3.4713,144.0,143.99,0.05269512]
["bitfinex-derivatives","SOLF0:USTF0",1723801477599,3.51710984,144.01,143.99,0.05269512]
["bitfinex-derivatives","SOLF0:USTF0",1723801478693,0.04590984,144.01,143.99,10.72269512]
["bitfinex-derivatives","SOLF0:USTF0",1723801479095,0.04590984,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723801480392,0.04590984,144.01,144.0,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1723801481302,0.04590984,144.01,143.99,0.05269512]
["bitfinex-derivatives","SOLF0:USTF0",1723801482691,3.4713,144.0,143.99,0.05269512]
["bitfinex-derivatives","SOLF0:USTF0",1723801488521,14.1413,144.0,143.99,0.05269512]
["bitfinex-derivatives","SOLF0:USTF0",1723801492711,3.4713,144.0,143.99,0.05269512]
["bitfinex-derivatives","SOLF0:USTF0",1723801498819,0.04590984,144.01,143.99,0.05269512]
["bitfinex-derivatives","SOLF0:USTF0",1723801499814,3.4713,144.0,143.99,0.05269512]
["bitfinex-derivatives","SOLF0:USTF0",1723801500615,14.1413,144.0,143.99,0.05269512]
["bitfinex-derivatives","SOLF0:USTF0",1723801505623,3.4727,143.95,143.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723801505810,3.4727,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801506016,3.4727,143.95,143.9,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1723801506214,3.4727,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723801506419,10.67,143.97,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723801506819,0.05110137,143.95,143.93,0.04581475]
["bitfinex-derivatives","SOLF0:USTF0",1723801507018,3.4728,143.94,143.93,0.04581475]
["bitfinex-derivatives","SOLF0:USTF0",1723801519932,3.52370137,143.95,143.93,0.04581475]
["bitfinex-derivatives","SOLF0:USTF0",1723801520135,0.05110137,143.95,143.93,0.04581475]
["bitfinex-derivatives","SOLF0:USTF0",1723801521132,3.52380137,143.95,143.93,0.04581475]
["bitfinex-derivatives","SOLF0:USTF0",1723801523729,3.4728,143.94,143.93,0.04581475]
["bitfinex-derivatives","SOLF0:USTF0",1723801525831,3.52380137,143.95,143.93,0.04581475]
["bitfinex-derivatives","SOLF0:USTF0",1723801527646,3.4728,143.94,143.93,0.04581475]
["bitfinex-derivatives","SOLF0:USTF0",1723801533430,0.05110137,143.95,143.93,0.04581475]
["bitfinex-derivatives","SOLF0:USTF0",1723801534836,3.4728,143.94,143.93,0.04581475]
["bitfinex-derivatives","SOLF0:USTF0",1723801538936,7.6928,143.94,143.93,0.04581475]
["bitfinex-derivatives","SOLF0:USTF0",1723801542442,7.6928,143.94,143.87,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1723801542443,10.67,143.92,143.87,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1723801543039,3.4737,143.91,143.87,14.1444]
["bitfinex-derivatives","SOLF0:USTF0",1723801543541,0.04669561,143.9,143.88,0.04882414]
["bitfinex-derivatives","SOLF0:USTF0",1723801544235,3.52049561,143.9,143.88,0.04882414]
["bitfinex-derivatives","SOLF0:USTF0",1723801544432,7.74049561,143.9,143.88,0.04882414]
["bitfinex-derivatives","SOLF0:USTF0",1723801545738,3.474,143.89,143.88,0.04882414]
["bitfinex-derivatives","SOLF0:USTF0",1723801546931,7.74059561,143.9,143.88,0.04882414]
["bitfinex-derivatives","SOLF0:USTF0",1723801548332,7.74059561,143.9,143.88,3.52302414]
["bitfinex-derivatives","SOLF0:USTF0",1723801548533,3.52059561,143.9,143.88,3.52302414]
["bitfinex-derivatives","SOLF0:USTF0",1723801556956,3.52059561,143.9,143.88,0.04882414]
["bitfinex-derivatives","SOLF0:USTF0",1723801557156,3.474,143.89,143.88,0.04882414]
["bitfinex-derivatives","SOLF0:USTF0",1723801561853,3.52049561,143.9,143.88,0.04882414]
["bitfinex-derivatives","SOLF0:USTF0",1723801562954,0.04669561,143.9,143.88,0.04882414]
["bitfinex-derivatives","SOLF0:USTF0",1723801563353,0.04669561,143.9,143.88,3.52292414]
["bitfinex-derivatives","SOLF0:USTF0",1723801570468,0.04669561,143.9,143.88,0.04882414]
["bitfinex-derivatives","SOLF0:USTF0",1723801570859,3.52059561,143.9,143.88,0.04882414]
["bitfinex-derivatives","SOLF0:USTF0",1723801571064,3.52059561,143.9,143.88,3.52302414]
["bitfinex-derivatives","SOLF0:USTF0",1723801571860,0.04669561,143.9,143.88,3.52302414]
["bitfinex-derivatives","SOLF0:USTF0",1723801576472,0.04669561,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723801576673,0.04669561,143.9,143.89,14.144]
["bitfinex-derivatives","SOLF0:USTF0",1723801585482,3.4726,143.95,143.89,14.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723801585683,3.4726,143.95,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801586271,4.22,143.98,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801586477,4.22,143.98,143.89,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1723801586681,0.0488446,143.95,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801586875,0.0488446,143.95,143.94,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1723801589480,0.0488446,143.95,143.92,0.04584836]
["bitfinex-derivatives","SOLF0:USTF0",1723801589676,10.7188446,143.95,143.92,0.04584836]
["bitfinex-derivatives","SOLF0:USTF0",1723801589881,3.473,143.93,143.92,0.04584836]
["bitfinex-derivatives","SOLF0:USTF0",1723801592088,3.4729,143.94,143.92,0.04584836]
["bitfinex-derivatives","SOLF0:USTF0",1723801595087,3.473,143.93,143.92,0.04584836]
["bitfinex-derivatives","SOLF0:USTF0",1723801596683,4.2688446,143.95,143.92,0.04584836]
["bitfinex-derivatives","SOLF0:USTF0",1723801597186,7.7415446,143.95,143.92,0.04584836]
["bitfinex-derivatives","SOLF0:USTF0",1723801597385,4.2688446,143.95,143.92,0.04584836]
["bitfinex-derivatives","SOLF0:USTF0",1723801597785,3.4729,143.94,143.92,0.04584836]
["bitfinex-derivatives","SOLF0:USTF0",1723801598288,7.7415446,143.95,143.92,0.04584836]
["bitfinex-derivatives","SOLF0:USTF0",1723801599889,0.0488446,143.95,143.92,10.71584836]
["bitfinex-derivatives","SOLF0:USTF0",1723801600283,0.0488446,143.95,143.93,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723801600478,0.0488446,143.95,143.92,10.71584836]
["bitfinex-derivatives","SOLF0:USTF0",1723801600885,0.0488446,143.95,143.93,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1723801601188,3.4719,143.98,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801601593,14.89,144.0,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801602693,0.05208261,143.98,143.96,0.05287601]
["bitfinex-derivatives","SOLF0:USTF0",1723801604692,0.05208261,143.98,143.97,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1723801611995,0.05208261,143.98,143.97,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1723801612803,10.67,144.04,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723801613103,3.4708,144.03,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723801614197,3.52222856,144.03,144.0,3.51544455]
["bitfinex-derivatives","SOLF0:USTF0",1723801616407,3.471,144.02,144.0,0.04414455]
["bitfinex-derivatives","SOLF0:USTF0",1723801617799,3.471,144.02,144.0,3.51544455]
["bitfinex-derivatives","SOLF0:USTF0",1723801618401,3.52212856,144.03,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723801618702,3.52212856,144.03,144.0,0.04414455]
["bitfinex-derivatives","SOLF0:USTF0",1723801619402,3.52212856,144.03,144.0,3.51534455]
["bitfinex-derivatives","SOLF0:USTF0",1723801620402,3.4709,144.02,144.0,3.51534455]
["bitfinex-derivatives","SOLF0:USTF0",1723801620806,0.05142856,144.03,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723801622303,3.52202856,144.03,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723801622504,3.52202856,144.03,144.0,3.51534455]
["bitfinex-derivatives","SOLF0:USTF0",1723801623509,3.52202856,144.03,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723801624610,3.52202856,144.03,144.0,3.51534455]
["bitfinex-derivatives","SOLF0:USTF0",1723801624806,0.05142856,144.03,144.0,0.04414455]
["bitfinex-derivatives","SOLF0:USTF0",1723801626013,0.05142856,144.03,144.01,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1723801628409,0.05142856,144.03,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723801629609,3.4709,144.02,144.0,0.04414455]
["bitfinex-derivatives","SOLF0:USTF0",1723801629823,0.05142856,144.03,144.0,0.04414455]
["bitfinex-derivatives","SOLF0:USTF0",1723801630115,3.52222856,144.03,144.0,3.51544455]
["bitfinex-derivatives","SOLF0:USTF0",1723801630321,0.05142856,144.03,144.0,0.04414455]
["bitfinex-derivatives","SOLF0:USTF0",1723801630710,3.471,144.02,144.0,0.04414455]
["bitfinex-derivatives","SOLF0:USTF0",1723801631515,3.52212856,144.03,144.0,3.51544455]
["bitfinex-derivatives","SOLF0:USTF0",1723801632812,3.52212856,144.03,144.01,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1723801633620,0.05142856,144.03,144.02,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1723801633918,0.05142856,144.03,144.02,14.1409]
["bitfinex-derivatives","SOLF0:USTF0",1723801634916,3.4695,144.08,144.05,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723801635111,3.4695,144.08,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801635316,10.67,144.11,144.05,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801635820,3.4693,144.09,144.06,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1723801636215,3.52077856,144.09,144.06,3.51797837]
["bitfinex-derivatives","SOLF0:USTF0",1723801636724,0.05147856,144.09,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801637221,0.05147856,144.09,144.08,14.1394]
["bitfinex-derivatives","SOLF0:USTF0",1723801637619,3.4676,144.16,144.12,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1723801637923,14.87,144.19,144.12,14.1383]
["bitfinex-derivatives","SOLF0:USTF0",1723801638226,3.4677,144.16,144.12,14.1383]
["bitfinex-derivatives","SOLF0:USTF0",1723801638714,0.04926142,144.15,144.13,0.05024614]
["bitfinex-derivatives","SOLF0:USTF0",1723801639110,3.51696142,144.15,144.13,0.05024614]
["bitfinex-derivatives","SOLF0:USTF0",1723801639512,0.04926142,144.15,144.13,0.05024614]
["bitfinex-derivatives","SOLF0:USTF0",1723801641622,0.04926142,144.15,144.13,3.51834614]
["bitfinex-derivatives","SOLF0:USTF0",1723801642125,0.04926142,144.15,144.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801642319,0.04926142,144.15,144.14,14.138]
["bitfinex-derivatives","SOLF0:USTF0",1723801643126,0.04926142,144.15,144.14,18.338]
["bitfinex-derivatives","SOLF0:USTF0",1723801646115,3.4669,144.19,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723801646315,3.4669,144.19,144.17,14.1372]
["bitfinex-derivatives","SOLF0:USTF0",1723801647026,3.4666,144.2,144.17,14.1372]
["bitfinex-derivatives","SOLF0:USTF0",1723801647225,80.63590551,144.24,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801648025,0.04534369,144.23,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801648226,3.4664,144.21,144.19,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801648428,3.4664,144.21,144.2,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1723801668040,3.4661,144.22,144.2,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1723801668643,3.4663,144.21,144.2,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1723801669754,14.1363,144.21,144.2,0.04637507]
["bitfinex-derivatives","SOLF0:USTF0",1723801669950,14.1363,144.21,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801669951,3.467,144.19,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801670144,10.67,144.21,144.15,14.1376]
["bitfinex-derivatives","SOLF0:USTF0",1723801670338,10.67,144.21,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801670739,3.4669,144.19,144.16,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723801671051,3.51622904,144.19,144.16,0.04431182]
["bitfinex-derivatives","SOLF0:USTF0",1723801671346,3.467,144.18,144.16,0.04431182]
["bitfinex-derivatives","SOLF0:USTF0",1723801672740,3.4673,144.17,144.16,0.04431182]
["bitfinex-derivatives","SOLF0:USTF0",1723801672944,0.04932904,144.19,144.16,0.04431182]
["bitfinex-derivatives","SOLF0:USTF0",1723801673647,3.4671,144.18,144.16,0.04431182]
["bitfinex-derivatives","SOLF0:USTF0",1723801673849,3.4671,144.18,144.16,10.71431182]
["bitfinex-derivatives","SOLF0:USTF0",1723801674257,3.4673,144.17,144.16,0.04431182]
["bitfinex-derivatives","SOLF0:USTF0",1723801674755,3.4671,144.18,144.16,0.04431182]
["bitfinex-derivatives","SOLF0:USTF0",1723801675847,3.4673,144.17,144.16,0.04431182]
["bitfinex-derivatives","SOLF0:USTF0",1723801678355,3.4671,144.18,144.16,10.71431182]
["bitfinex-derivatives","SOLF0:USTF0",1723801678551,0.04932904,144.19,144.16,0.04431182]
["bitfinex-derivatives","SOLF0:USTF0",1723801678865,3.4672,144.18,144.16,0.04431182]
["bitfinex-derivatives","SOLF0:USTF0",1723801679156,0.04932904,144.19,144.16,0.04431182]
["bitfinex-derivatives","SOLF0:USTF0",1723801679350,3.4673,144.17,144.16,0.04431182]
["bitfinex-derivatives","SOLF0:USTF0",1723801686550,10.67,144.18,144.09,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1723801686756,10.67,144.16,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801686951,4.2,144.15,144.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801687260,3.4683,144.13,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801687860,3.53360244,144.19,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801688059,0.04602888,144.13,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801688256,0.04602888,144.13,144.11,10.71390192]
["bitfinex-derivatives","SOLF0:USTF0",1723801688458,3.4682,144.13,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801688757,3.51388535,144.13,144.11,10.72183826]
["bitfinex-derivatives","SOLF0:USTF0",1723801692357,3.4685,144.12,144.11,10.72183826]
["bitfinex-derivatives","SOLF0:USTF0",1723801692559,3.4685,144.12,144.11,0.05183826]
["bitfinex-derivatives","SOLF0:USTF0",1723801693060,7.6685,144.12,144.11,0.05183826]
["bitfinex-derivatives","SOLF0:USTF0",1723801694059,7.6685,144.12,144.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723801694060,3.4694,144.08,144.05,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1723801694256,4.2,144.12,144.06,14.1399]
["bitfinex-derivatives","SOLF0:USTF0",1723801694462,4.2,144.12,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801695159,0.04537857,144.11,144.09,0.04475076]
["bitfinex-derivatives","SOLF0:USTF0",1723801696065,3.4689,144.1,144.09,0.04475076]
["bitfinex-derivatives","SOLF0:USTF0",1723801704273,4.24537857,144.11,144.09,0.04475076]
["bitfinex-derivatives","SOLF0:USTF0",1723801705772,3.4689,144.1,144.09,0.04475076]
["bitfinex-derivatives","SOLF0:USTF0",1723801708868,14.1389,144.1,144.09,0.04475076]
["bitfinex-derivatives","SOLF0:USTF0",1723801709268,3.4689,144.1,144.09,0.04475076]
["bitfinex-derivatives","SOLF0:USTF0",1723801725393,14.12644151,144.1,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801725790,14.12644151,144.1,144.02,14.1407]
["bitfinex-derivatives","SOLF0:USTF0",1723801726389,3.4701,144.05,144.02,14.1407]
["bitfinex-derivatives","SOLF0:USTF0",1723801726584,3.4701,144.05,144.02,14.18579842]
["bitfinex-derivatives","SOLF0:USTF0",1723801727793,3.4704,144.04,144.02,14.18579842]
["bitfinex-derivatives","SOLF0:USTF0",1723801727995,3.4704,144.04,144.02,0.04509842]
["bitfinex-derivatives","SOLF0:USTF0",1723801732698,3.4706,144.03,144.02,0.04509842]
["bitfinex-derivatives","SOLF0:USTF0",1723801734294,3.51889604,144.04,144.02,0.04509842]
["bitfinex-derivatives","SOLF0:USTF0",1723801734701,0.04839604,144.04,144.02,3.51589842]
["bitfinex-derivatives","SOLF0:USTF0",1723801734901,3.51879604,144.04,144.02,0.04509842]
["bitfinex-derivatives","SOLF0:USTF0",1723801735708,0.04839604,144.04,144.02,3.51589842]
["bitfinex-derivatives","SOLF0:USTF0",1723801735904,0.04839604,144.04,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801736536,0.04839604,144.04,144.03,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1723801740013,0.04839604,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723801740732,0.04839604,144.04,144.02,14.18589842]
["bitfinex-derivatives","SOLF0:USTF0",1723801742012,0.04839604,144.04,144.02,3.51589842]
["bitfinex-derivatives","SOLF0:USTF0",1723801742210,3.51879604,144.04,144.02,0.04509842]
["bitfinex-derivatives","SOLF0:USTF0",1723801744523,3.4706,144.03,144.02,0.04509842]
["bitfinex-derivatives","SOLF0:USTF0",1723801745604,3.51879604,144.04,144.02,0.04509842]
["bitfinex-derivatives","SOLF0:USTF0",1723801748220,3.51879604,144.04,144.02,3.51589842]
["bitfinex-derivatives","SOLF0:USTF0",1723801749316,0.04839604,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723801749911,0.04839604,144.04,144.02,14.18579842]
["bitfinex-derivatives","SOLF0:USTF0",1723801750309,0.04839604,144.04,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723801766734,0.04839604,144.04,144.03,14.1406]
["bitfinex-derivatives","SOLF0:USTF0",1723801770335,0.04839604,144.04,144.02,0.04509842]
["bitfinex-derivatives","SOLF0:USTF0",1723801770541,10.67,144.03,144.02,0.04509842]
["bitfinex-derivatives","SOLF0:USTF0",1723801770739,10.67,144.03,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801770939,10.67,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801771234,3.4717,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801771430,14.87,144.01,143.97,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1723801772433,3.5192781,144.0,143.98,0.05010323]
["bitfinex-derivatives","SOLF0:USTF0",1723801773043,3.4716,143.99,143.98,0.05010323]
["bitfinex-derivatives","SOLF0:USTF0",1723801774045,0.0477781,144.0,143.98,0.05010323]
["bitfinex-derivatives","SOLF0:USTF0",1723801775143,3.5192781,144.0,143.98,0.05010323]
["bitfinex-derivatives","SOLF0:USTF0",1723801775534,0.0477781,144.0,143.98,0.05010323]
["bitfinex-derivatives","SOLF0:USTF0",1723801775843,3.4716,143.99,143.98,0.05010323]
["bitfinex-derivatives","SOLF0:USTF0",1723801782540,3.5191781,144.0,143.98,0.05010323]
["bitfinex-derivatives","SOLF0:USTF0",1723801783043,0.0477781,144.0,143.98,0.05010323]
["bitfinex-derivatives","SOLF0:USTF0",1723801783635,0.0477781,144.0,143.98,3.52180323]
["bitfinex-derivatives","SOLF0:USTF0",1723801784553,0.0477781,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723801784852,0.0477781,144.0,143.98,0.05010323]
["bitfinex-derivatives","SOLF0:USTF0",1723801785146,0.0477781,144.0,143.98,3.52180323]
["bitfinex-derivatives","SOLF0:USTF0",1723801785942,3.5190781,144.0,143.98,0.05010323]
["bitfinex-derivatives","SOLF0:USTF0",1723801787155,0.0477781,144.0,143.98,0.05010323]
["bitfinex-derivatives","SOLF0:USTF0",1723801788448,0.0477781,144.0,143.99,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1723801790041,0.0477781,144.0,143.99,14.1416]
["bitfinex-derivatives","SOLF0:USTF0",1723801790747,3.4703,144.05,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723801791139,10.67,144.06,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801791748,14.14,144.06,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723801792040,0.04860908,144.05,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723801796448,3.51870908,144.05,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723801797050,0.04860908,144.05,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723801800460,0.04860908,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723801802670,0.04860908,144.05,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723801803560,10.67,144.04,144.02,0.05299144]
["bitfinex-derivatives","SOLF0:USTF0",1723801804696,3.4706,144.03,144.02,0.05299144]
["bitfinex-derivatives","SOLF0:USTF0",1723801812669,14.1405,144.04,144.02,0.05299144]
["bitfinex-derivatives","SOLF0:USTF0",1723801812870,3.4705,144.04,144.02,0.05299144]
["bitfinex-derivatives","SOLF0:USTF0",1723801813165,3.4705,144.04,144.02,3.52379144]
["bitfinex-derivatives","SOLF0:USTF0",1723801815372,0.04860908,144.05,144.02,0.05299144]
["bitfinex-derivatives","SOLF0:USTF0",1723801815974,0.04860908,144.05,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723801816172,0.04860908,144.05,144.02,0.05299144]
["bitfinex-derivatives","SOLF0:USTF0",1723801816771,3.51890908,144.05,144.02,3.52369144]
["bitfinex-derivatives","SOLF0:USTF0",1723801820472,0.04860908,144.05,144.03,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723801820898,0.04860908,144.05,144.02,10.72299144]
["bitfinex-derivatives","SOLF0:USTF0",1723801821382,0.04860908,144.05,144.04,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1723801829674,70.49593286,144.1,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723801829886,70.49593286,144.1,144.06,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801830080,10.67,144.15,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723801830289,4.2,144.14,144.09,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1723801830479,10.67,144.13,144.08,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801830696,3.4689,144.11,144.09,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1723801831283,3.51231472,144.12,144.09,3.51652773]
["bitfinex-derivatives","SOLF0:USTF0",1723801832081,0.04381472,144.12,144.1,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1723801833185,0.04381472,144.12,144.09,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1723801833379,10.71381472,144.12,144.09,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1723801833788,3.4689,144.1,144.09,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1723801836290,14.1389,144.1,144.09,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1723801836686,18.3389,144.1,144.09,0.04752773]
["bitfinex-derivatives","SOLF0:USTF0",1723801837185,18.29844498,144.1,144.03,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1723801837386,10.67,144.08,144.03,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1723801838083,10.67,144.06,144.01,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1723801838286,0.04382946,144.07,144.04,0.0446842]
["bitfinex-derivatives","SOLF0:USTF0",1723801838490,10.67,144.05,144.04,0.0446842]
["bitfinex-derivatives","SOLF0:USTF0",1723801838788,14.07729521,144.05,144.04,0.0446842]
["bitfinex-derivatives","SOLF0:USTF0",1723801839487,17.54739521,144.05,144.04,0.0446842]
["bitfinex-derivatives","SOLF0:USTF0",1723801842883,6.87739521,144.05,144.04,0.0446842]
["bitfinex-derivatives","SOLF0:USTF0",1723801843089,17.54739521,144.05,144.04,0.0446842]
["bitfinex-derivatives","SOLF0:USTF0",1723801843687,3.4711,144.01,144.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1723801844591,14.1411,144.01,144.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1723801850690,3.4711,144.01,144.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1723801853193,14.1411,144.01,144.0,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1723801857296,3.4713,144.0,143.99,0.04833812]
["bitfinex-derivatives","SOLF0:USTF0",1723801857493,14.1413,144.0,143.99,0.04833812]
["bitfinex-derivatives","SOLF0:USTF0",1723801861106,18.3413,144.0,143.99,0.04833812]
["bitfinex-derivatives","SOLF0:USTF0",1723801864310,7.6713,144.0,143.99,0.04833812]
["bitfinex-derivatives","SOLF0:USTF0",1723801864508,18.3413,144.0,143.99,0.04833812]
["bitfinex-derivatives","SOLF0:USTF0",1723801873112,0.04574287,144.02,143.99,0.04833812]
["bitfinex-derivatives","SOLF0:USTF0",1723801873303,4.24574287,144.02,143.99,0.04833812]
["bitfinex-derivatives","SOLF0:USTF0",1723801873807,0.04574287,144.02,143.99,10.71833812]
["bitfinex-derivatives","SOLF0:USTF0",1723801874000,0.04574287,144.02,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801874206,4.2,144.05,144.0,14.505]
["bitfinex-derivatives","SOLF0:USTF0",1723801874406,4.2,144.05,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723801874618,3.47,144.06,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723801875812,0.04813994,144.05,144.03,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1723801876011,0.04813994,144.05,144.03,3.51600476]
["bitfinex-derivatives","SOLF0:USTF0",1723801877219,0.04813994,144.05,144.03,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1723801880012,3.51843994,144.05,144.03,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1723801882020,0.04813994,144.05,144.03,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1723801882326,3.4704,144.04,144.03,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1723801882622,0.04813994,144.05,144.03,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1723801882823,3.51833994,144.05,144.03,0.04540476]
["bitfinex-derivatives","SOLF0:USTF0",1723801885628,71.10449116,144.25,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801885828,1.3488,144.18,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801886128,3.4681,144.14,144.07,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801886522,10.67,144.13,144.09,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1723801886720,0.05150006,144.12,144.09,3.52059628]
["bitfinex-derivatives","SOLF0:USTF0",1723801887726,0.05150006,144.12,144.11,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801888031,14.13001957,144.22,144.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801888227,75.30449116,144.25,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801888428,3.4659,144.23,144.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801888819,10.67,144.19,144.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801889025,78.77561388,144.25,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801889026,10.67,144.17,144.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801889820,14.1373,144.17,144.13,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1723801890029,14.1373,144.17,144.14,0.04557331]
["bitfinex-derivatives","SOLF0:USTF0",1723801890521,10.67,144.17,144.14,0.04557331]
["bitfinex-derivatives","SOLF0:USTF0",1723801890925,10.72324278,144.17,144.14,0.04557331]
["bitfinex-derivatives","SOLF0:USTF0",1723801891731,14.19044278,144.17,144.14,0.04557331]
["bitfinex-derivatives","SOLF0:USTF0",1723801891929,4.2,144.16,144.14,0.04557331]
["bitfinex-derivatives","SOLF0:USTF0",1723801892134,14.13789628,144.17,144.14,0.04557331]
["bitfinex-derivatives","SOLF0:USTF0",1723801892330,10.67,144.16,144.14,0.04557331]
["bitfinex-derivatives","SOLF0:USTF0",1723801892531,14.87,144.15,144.14,0.04557331]
["bitfinex-derivatives","SOLF0:USTF0",1723801893139,57.55,144.15,144.07,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1723801893332,10.67,144.1,144.04,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723801893538,4.2,144.09,144.06,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1723801894052,10.67,144.1,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723801894241,4.2,144.09,144.07,3.5152199]
["bitfinex-derivatives","SOLF0:USTF0",1723801897240,4.2,144.09,144.08,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1723801897439,4.2,144.09,144.07,0.0456199]
["bitfinex-derivatives","SOLF0:USTF0",1723801898437,0.04973907,144.1,144.07,3.5151199]
["bitfinex-derivatives","SOLF0:USTF0",1723801898637,4.44,144.09,144.07,3.5151199]
["bitfinex-derivatives","SOLF0:USTF0",1723801899034,1.292,144.15,144.07,3.5151199]
["bitfinex-derivatives","SOLF0:USTF0",1723801899035,91.78776689,144.25,144.08,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1723801899231,71.10449116,144.25,144.18,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723801899449,71.10449116,144.25,144.19,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1723801899639,26.64,144.28,144.19,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1723801899943,30.0530681,144.28,144.19,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1723801900239,3.4652,144.26,144.22,0.05080317]
["bitfinex-derivatives","SOLF0:USTF0",1723801900444,0.04659036,144.25,144.22,0.05080317]
["bitfinex-derivatives","SOLF0:USTF0",1723801901138,0.04659036,144.25,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723801901338,0.04659036,144.25,144.22,0.05080317]
["bitfinex-derivatives","SOLF0:USTF0",1723801901933,0.04659036,144.25,144.24,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1723801905044,0.04659036,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723801905245,0.04659036,144.25,144.22,0.05080317]
["bitfinex-derivatives","SOLF0:USTF0",1723801905446,26.64,144.31,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723801905640,27.8612,144.31,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723801905946,3.4646,144.29,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723801906545,3.4647,144.28,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723801907046,3.51608615,144.28,144.25,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1723801908546,0.05138615,144.28,144.25,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1723801909047,3.465,144.27,144.25,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1723801910152,3.4651,144.26,144.25,0.05067586]
["bitfinex-derivatives","SOLF0:USTF0",1723801924359,3.4661,144.22,144.19,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1723801925264,3.4661,144.22,144.18,30.107]
["bitfinex-derivatives","SOLF0:USTF0",1723801925457,3.51347286,144.22,144.18,30.107]
["bitfinex-derivatives","SOLF0:USTF0",1723801925659,3.51347286,144.22,144.19,0.04477649]
["bitfinex-derivatives","SOLF0:USTF0",1723801926361,0.04737286,144.22,144.19,0.04477649]
["bitfinex-derivatives","SOLF0:USTF0",1723801927164,3.4665,144.21,144.19,0.04477649]
["bitfinex-derivatives","SOLF0:USTF0",1723801927466,0.04737286,144.22,144.19,0.04477649]
["bitfinex-derivatives","SOLF0:USTF0",1723801927467,0.04737286,144.22,144.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723801928557,0.04737286,144.22,144.2,30.1064]
["bitfinex-derivatives","SOLF0:USTF0",1723801930462,0.04737286,144.22,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723801931577,0.04737286,144.22,144.2,30.1065]
["bitfinex-derivatives","SOLF0:USTF0",1723801931763,0.04737286,144.22,144.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723801932770,0.04737286,144.22,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723801935180,0.04737286,144.22,144.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1723801936778,0.04737286,144.22,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723801938079,0.04737286,144.22,144.2,30.1063]
["bitfinex-derivatives","SOLF0:USTF0",1723801939776,0.04737286,144.22,144.19,0.04477649]
["bitfinex-derivatives","SOLF0:USTF0",1723801940280,3.4665,144.2,144.19,0.04477649]
["bitfinex-derivatives","SOLF0:USTF0",1723801942185,5.8768,144.31,144.19,53.30477649]
["bitfinex-derivatives","SOLF0:USTF0",1723801942487,3.46172604,144.3,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723801943203,3.4648,144.28,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723801943777,3.46172604,144.3,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723801943983,0.04452924,144.28,144.26,0.05326998]
["bitfinex-derivatives","SOLF0:USTF0",1723801944486,3.50932924,144.28,144.26,0.05326998]
["bitfinex-derivatives","SOLF0:USTF0",1723801945780,0.04452924,144.28,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723801946280,0.04452924,144.28,144.27,30.0948]
["bitfinex-derivatives","SOLF0:USTF0",1723801948083,3.4635,144.33,144.29,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723801948384,4.64,144.34,144.26,0.05326998]
["bitfinex-derivatives","SOLF0:USTF0",1723801948584,4.64,144.34,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723801948786,3.4637,144.32,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723801949180,3.4637,144.32,144.28,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1723801949380,0.05033089,144.3,144.25,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723801949581,0.05033089,144.3,144.27,0.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1723801950286,3.4646,144.28,144.27,0.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1723801950484,0.05033089,144.3,144.27,0.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1723801951384,3.51463089,144.3,144.27,0.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1723801951579,0.05033089,144.3,144.27,0.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1723801952387,0.05033089,144.3,144.27,3.51285455]
["bitfinex-derivatives","SOLF0:USTF0",1723801952689,0.05033089,144.3,144.27,0.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1723801953083,3.51463089,144.3,144.27,0.04815455]
["bitfinex-derivatives","SOLF0:USTF0",1723801953388,38.1939,144.4,144.29,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723801953686,3.4636,144.33,144.29,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723801953886,26.63,144.36,144.23,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723801954088,26.63,144.34,144.24,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723801954398,3.4641,144.3,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723801954587,3.4641,144.3,144.28,0.0463961]
["bitfinex-derivatives","SOLF0:USTF0",1723801955388,3.464,144.31,144.28,0.0463961]
["bitfinex-derivatives","SOLF0:USTF0",1723801956287,3.49392551,144.32,144.28,0.0463961]
["bitfinex-derivatives","SOLF0:USTF0",1723801956485,2.6681,144.33,144.28,0.0463961]
["bitfinex-derivatives","SOLF0:USTF0",1723801956890,3.4644,144.29,144.28,0.0463961]
["bitfinex-derivatives","SOLF0:USTF0",1723801958290,3.4644,144.29,144.2,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1723801958291,26.63,144.29,144.2,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723801958687,3.4655,144.25,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723801958894,26.63,144.29,144.2,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723801959208,26.63,144.29,144.21,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1723801959387,3.4654,144.25,144.23,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1723801959692,0.04830235,144.26,144.23,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1723801959987,3.4654,144.25,144.23,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1723801960792,3.51340235,144.26,144.23,3.50985958]
["bitfinex-derivatives","SOLF0:USTF0",1723801961386,3.51340235,144.26,144.23,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1723801961587,3.4653,144.25,144.23,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1723801962190,3.4656,144.24,144.23,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1723801962887,8.1856,144.24,144.23,0.04405958]
["bitfinex-derivatives","SOLF0:USTF0",1723801965186,3.4662,144.22,144.18,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1723801965391,8.27283347,144.24,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723801965694,3.4665,144.2,144.14,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723801965995,3.4665,144.2,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723801966193,3.51187684,144.19,144.17,0.04604652]
["bitfinex-derivatives","SOLF0:USTF0",1723801966493,4.76448613,144.19,144.17,0.04604652]
["bitfinex-derivatives","SOLF0:USTF0",1723801967289,3.467,144.18,144.17,0.04604652]
["bitfinex-derivatives","SOLF0:USTF0",1723801968193,0.04448613,144.19,144.17,0.04604652]
["bitfinex-derivatives","SOLF0:USTF0",1723801968398,4.72,144.23,144.18,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723801968693,4.749,144.25,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723801968994,4.749,144.25,144.21,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723801969198,1.2835,144.25,144.21,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723801969392,3.4657,144.24,144.22,0.05287576]
["bitfinex-derivatives","SOLF0:USTF0",1723801969589,3.51665297,144.24,144.22,0.05287576]
["bitfinex-derivatives","SOLF0:USTF0",1723801970491,3.4658,144.23,144.22,0.05287576]
["bitfinex-derivatives","SOLF0:USTF0",1723801972999,3.51655297,144.24,144.22,0.05287576]
["bitfinex-derivatives","SOLF0:USTF0",1723801974299,0.05095297,144.24,144.22,0.05287576]
["bitfinex-derivatives","SOLF0:USTF0",1723801976799,3.4658,144.23,144.22,0.05287576]
["bitfinex-derivatives","SOLF0:USTF0",1723801996211,14.17404098,144.24,144.13,11.9877]
["bitfinex-derivatives","SOLF0:USTF0",1723801996414,10.65,144.2,144.13,11.9877]
["bitfinex-derivatives","SOLF0:USTF0",1723801996607,3.4669,144.19,144.14,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723801997205,0.05101113,144.18,144.15,3.5123731]
["bitfinex-derivatives","SOLF0:USTF0",1723801997417,0.05101113,144.18,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723801997608,0.05101113,144.18,144.15,10.6947731]
["bitfinex-derivatives","SOLF0:USTF0",1723801997807,0.05101113,144.18,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723801999915,3.51811113,144.18,144.15,14.1623731]
["bitfinex-derivatives","SOLF0:USTF0",1723802000111,3.51811113,144.18,144.15,3.5123731]
["bitfinex-derivatives","SOLF0:USTF0",1723802003312,3.4673,144.17,144.15,3.5123731]
["bitfinex-derivatives","SOLF0:USTF0",1723802003519,3.4673,144.17,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802004519,3.4675,144.16,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802007015,3.4674,144.17,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802008727,3.4674,144.17,144.15,3.5124731]
["bitfinex-derivatives","SOLF0:USTF0",1723802010521,4.63101113,144.18,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802011028,3.4674,144.17,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802011227,3.4674,144.17,144.15,3.5124731]
["bitfinex-derivatives","SOLF0:USTF0",1723802011822,3.4674,144.17,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802013630,3.4674,144.17,144.15,3.5124731]
["bitfinex-derivatives","SOLF0:USTF0",1723802013826,3.4674,144.17,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802015252,8.09821113,144.18,144.15,3.5123731]
["bitfinex-derivatives","SOLF0:USTF0",1723802015928,3.4673,144.17,144.15,3.5123731]
["bitfinex-derivatives","SOLF0:USTF0",1723802019339,4.63101113,144.18,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802019340,3.4675,144.16,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802020336,3.4673,144.17,144.15,3.5124731]
["bitfinex-derivatives","SOLF0:USTF0",1723802021232,0.05101113,144.18,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723802023561,0.05101113,144.18,144.17,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1723802024948,0.05101113,144.18,144.15,10.6947731]
["bitfinex-derivatives","SOLF0:USTF0",1723802026242,0.05101113,144.18,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723802027747,3.51811113,144.18,144.16,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1723802029647,3.51811113,144.18,144.15,14.1623731]
["bitfinex-derivatives","SOLF0:USTF0",1723802030146,3.4673,144.17,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802030845,3.4675,144.16,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802038953,3.4674,144.17,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802042351,3.51811113,144.18,144.15,3.5124731]
["bitfinex-derivatives","SOLF0:USTF0",1723802042651,0.05101113,144.18,144.15,3.5124731]
["bitfinex-derivatives","SOLF0:USTF0",1723802043851,3.4673,144.17,144.15,3.5124731]
["bitfinex-derivatives","SOLF0:USTF0",1723802045858,3.4673,144.17,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802047753,3.4675,144.16,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802050058,7.8275,144.16,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802050551,11.27834147,144.16,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802050956,21.92834147,144.16,144.15,0.0447731]
["bitfinex-derivatives","SOLF0:USTF0",1723802051761,21.92834147,144.16,143.99,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1723802051762,3.4692,144.1,143.99,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1723802051954,4.36,144.12,144.05,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802052151,10.65,144.15,144.08,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802052356,3.4684,144.13,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723802052702,4.36,144.14,144.09,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1723802053157,3.4685,144.12,144.1,0.05078681]
["bitfinex-derivatives","SOLF0:USTF0",1723802055860,3.4687,144.11,144.1,0.05078681]
["bitfinex-derivatives","SOLF0:USTF0",1723802056464,1.32438361,144.13,144.1,3.51968681]
["bitfinex-derivatives","SOLF0:USTF0",1723802056763,0.04908361,144.13,144.1,14.16968681]
["bitfinex-derivatives","SOLF0:USTF0",1723802057359,3.4685,144.12,144.1,10.70078681]
["bitfinex-derivatives","SOLF0:USTF0",1723802058665,3.51738361,144.13,144.1,14.16958681]
["bitfinex-derivatives","SOLF0:USTF0",1723802059065,3.4685,144.12,144.1,14.16958681]
["bitfinex-derivatives","SOLF0:USTF0",1723802059662,3.51738361,144.13,144.1,14.16958681]
["bitfinex-derivatives","SOLF0:USTF0",1723802064173,3.4685,144.12,144.1,0.05078681]
["bitfinex-derivatives","SOLF0:USTF0",1723802067470,3.4687,144.11,144.1,0.05078681]
["bitfinex-derivatives","SOLF0:USTF0",1723802068069,75.75752581,144.27,144.1,53.30078681]
["bitfinex-derivatives","SOLF0:USTF0",1723802068265,75.75752581,144.27,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802068266,10.65,144.23,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802068473,3.45329462,144.22,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802068672,3.4669,144.19,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802068870,1.2735,144.25,144.16,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802069179,3.4666,144.2,144.19,0.04425718]
["bitfinex-derivatives","SOLF0:USTF0",1723802070782,3.4664,144.21,144.19,0.04425718]
["bitfinex-derivatives","SOLF0:USTF0",1723802071981,3.4665,144.2,144.19,0.04425718]
["bitfinex-derivatives","SOLF0:USTF0",1723802073986,0.05143237,144.22,144.19,0.04425718]
["bitfinex-derivatives","SOLF0:USTF0",1723802074879,3.51763237,144.22,144.19,0.04425718]
["bitfinex-derivatives","SOLF0:USTF0",1723802075478,41.33512514,144.37,144.19,0.04425718]
["bitfinex-derivatives","SOLF0:USTF0",1723802075679,10.65,144.3,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802075980,3.4648,144.28,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723802076682,0.0504812,144.27,144.25,3.51454619]
["bitfinex-derivatives","SOLF0:USTF0",1723802077578,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802078980,0.0504812,144.27,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723802079775,0.0504812,144.27,144.25,3.51444619]
["bitfinex-derivatives","SOLF0:USTF0",1723802080183,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802080580,0.0504812,144.27,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723802087486,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802087991,3.5154812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802088193,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802088692,0.0504812,144.27,144.25,3.51444619]
["bitfinex-derivatives","SOLF0:USTF0",1723802088985,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802089422,3.4651,144.26,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802096294,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802096800,3.5152812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802098901,3.4651,144.26,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802099599,3.5154812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802103193,3.4651,144.26,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802104200,3.5154812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802105299,3.4651,144.26,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802105501,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802106000,3.5154812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802106607,0.0504812,144.27,144.25,3.51444619]
["bitfinex-derivatives","SOLF0:USTF0",1723802106804,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802107301,3.4651,144.26,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802108096,3.5154812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802108937,3.4651,144.26,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802113303,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802113511,0.0504812,144.27,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802113707,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802115707,3.5154812,144.27,144.25,3.51444619]
["bitfinex-derivatives","SOLF0:USTF0",1723802115912,0.0504812,144.27,144.25,3.51444619]
["bitfinex-derivatives","SOLF0:USTF0",1723802117511,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802117905,3.5154812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802118107,3.5154812,144.27,144.25,10.69924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802118712,3.5154812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802120513,3.4651,144.26,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802121717,3.5153812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802125331,3.4651,144.26,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802127021,3.5153812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802129130,3.4651,144.26,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802129345,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802129627,0.0504812,144.27,144.25,3.51444619]
["bitfinex-derivatives","SOLF0:USTF0",1723802130724,0.0504812,144.27,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723802130926,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802131730,0.0504812,144.27,144.25,3.51444619]
["bitfinex-derivatives","SOLF0:USTF0",1723802133022,3.5153812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802133729,3.4651,144.26,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802147039,7.9554812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802147241,4.4904812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802147639,3.5153812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802148149,3.5153812,144.27,144.25,3.51454619]
["bitfinex-derivatives","SOLF0:USTF0",1723802148851,0.0504812,144.27,144.25,3.51454619]
["bitfinex-derivatives","SOLF0:USTF0",1723802149143,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802150646,3.4651,144.26,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802152951,3.5153812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802153246,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802153751,0.0504812,144.27,144.25,3.51444619]
["bitfinex-derivatives","SOLF0:USTF0",1723802153942,0.0504812,144.27,144.25,0.04924619]
["bitfinex-derivatives","SOLF0:USTF0",1723802154249,0.0504812,144.27,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723802155147,0.0504812,144.27,144.26,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1723802155548,0.0504812,144.27,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723802156953,2.4933,144.31,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723802157166,4.36,144.33,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802157450,4.36,144.35,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802157673,5.6113,144.35,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802157853,5.6113,144.35,144.26,3.41998544]
["bitfinex-derivatives","SOLF0:USTF0",1723802157854,9.0382155,144.35,144.26,3.41998544]
["bitfinex-derivatives","SOLF0:USTF0",1723802158051,6.9247,144.35,144.3,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1723802158248,10.30414458,144.35,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802158461,10.30414458,144.35,144.31,0.04400766]
["bitfinex-derivatives","SOLF0:USTF0",1723802158747,6.9247,144.35,144.31,0.04400766]
["bitfinex-derivatives","SOLF0:USTF0",1723802158951,3.4636,144.33,144.31,0.04400766]
["bitfinex-derivatives","SOLF0:USTF0",1723802159345,3.4636,144.32,144.31,0.04400766]
["bitfinex-derivatives","SOLF0:USTF0",1723802159652,10.65,144.32,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802160051,3.4639,144.31,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802160247,10.65,144.32,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802160465,3.4644,144.29,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802160861,3.4644,144.29,144.28,0.05285373]
["bitfinex-derivatives","SOLF0:USTF0",1723802161453,0.04421059,144.3,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802161454,3.4648,144.28,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802161652,3.4648,144.28,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802161955,4.7983,144.29,144.24,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1723802162151,1.3339,144.29,144.24,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723802162350,1.3339,144.29,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802162552,3.4647,144.28,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802162754,3.5141194,144.28,144.25,0.0487968]
["bitfinex-derivatives","SOLF0:USTF0",1723802163053,3.4649,144.27,144.25,0.0487968]
["bitfinex-derivatives","SOLF0:USTF0",1723802164850,0.0494194,144.28,144.25,0.0487968]
["bitfinex-derivatives","SOLF0:USTF0",1723802165262,0.0494194,144.28,144.25,10.6987968]
["bitfinex-derivatives","SOLF0:USTF0",1723802165763,0.0494194,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802166060,0.0494194,144.28,144.25,10.6987968]
["bitfinex-derivatives","SOLF0:USTF0",1723802166560,0.0494194,144.28,144.26,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1723802166756,0.0494194,144.28,144.25,10.6987968]
["bitfinex-derivatives","SOLF0:USTF0",1723802167363,0.0494194,144.28,144.25,0.0487968]
["bitfinex-derivatives","SOLF0:USTF0",1723802168157,1.3064194,144.28,144.25,0.0487968]
["bitfinex-derivatives","SOLF0:USTF0",1723802168375,3.4651,144.26,144.25,0.0487968]
["bitfinex-derivatives","SOLF0:USTF0",1723802168758,10.65,144.26,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802168952,2.6053194,144.28,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802169165,13.2059,144.28,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802169369,3.4653,144.26,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723802169662,3.4653,144.26,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802170053,0.05116497,144.25,144.22,0.04388859]
["bitfinex-derivatives","SOLF0:USTF0",1723802170457,3.51656497,144.25,144.22,0.04388859]
["bitfinex-derivatives","SOLF0:USTF0",1723802171761,3.51656497,144.25,144.22,3.50988859]
["bitfinex-derivatives","SOLF0:USTF0",1723802172176,0.05116497,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802172357,0.05116497,144.25,144.22,0.04388859]
["bitfinex-derivatives","SOLF0:USTF0",1723802172358,0.05116497,144.25,144.24,14.1156]
["bitfinex-derivatives","SOLF0:USTF0",1723802173157,0.05116497,144.25,144.24,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802173952,0.05116497,144.25,144.24,14.1156]
["bitfinex-derivatives","SOLF0:USTF0",1723802178563,0.05116497,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723802178759,0.05116497,144.25,144.23,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802179665,0.05116497,144.25,144.22,3.50968859]
["bitfinex-derivatives","SOLF0:USTF0",1723802179666,3.51666497,144.25,144.22,3.50968859]
["bitfinex-derivatives","SOLF0:USTF0",1723802179969,0.05116497,144.25,144.22,0.04388859]
["bitfinex-derivatives","SOLF0:USTF0",1723802180865,10.70116497,144.25,144.22,0.04388859]
["bitfinex-derivatives","SOLF0:USTF0",1723802181665,3.4658,144.23,144.22,0.04388859]
["bitfinex-derivatives","SOLF0:USTF0",1723802184858,6.9231,144.41,144.22,10.69388859]
["bitfinex-derivatives","SOLF0:USTF0",1723802185062,6.9231,144.41,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802185063,7.1590752,144.4,144.29,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802185267,10.65,144.35,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802185459,14.97,144.35,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802185664,14.97,144.35,144.27,14.1148]
["bitfinex-derivatives","SOLF0:USTF0",1723802185968,3.51107712,144.32,144.3,0.0493937]
["bitfinex-derivatives","SOLF0:USTF0",1723802188658,3.4639,144.31,144.3,0.0493937]
["bitfinex-derivatives","SOLF0:USTF0",1723802189571,3.51097712,144.32,144.3,0.0493937]
["bitfinex-derivatives","SOLF0:USTF0",1723802190165,0.04727712,144.32,144.3,0.0493937]
["bitfinex-derivatives","SOLF0:USTF0",1723802191070,3.51097712,144.32,144.3,0.0493937]
["bitfinex-derivatives","SOLF0:USTF0",1723802194267,0.04727712,144.32,144.3,3.5134937]
["bitfinex-derivatives","SOLF0:USTF0",1723802194469,0.04727712,144.32,144.3,0.0493937]
["bitfinex-derivatives","SOLF0:USTF0",1723802194969,0.04727712,144.32,144.31,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723802198069,0.04727712,144.32,144.3,3.5133937]
["bitfinex-derivatives","SOLF0:USTF0",1723802199369,3.51097712,144.32,144.3,0.0493937]
["bitfinex-derivatives","SOLF0:USTF0",1723802199968,3.4639,144.31,144.3,0.0493937]
["bitfinex-derivatives","SOLF0:USTF0",1723802203476,3.51097712,144.32,144.3,0.0493937]
["bitfinex-derivatives","SOLF0:USTF0",1723802204680,3.51097712,144.32,144.3,3.5134937]
["bitfinex-derivatives","SOLF0:USTF0",1723802204681,0.04727712,144.32,144.3,3.5134937]
["bitfinex-derivatives","SOLF0:USTF0",1723802205576,0.04727712,144.32,144.31,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723802205782,0.04727712,144.32,144.3,0.0493937]
["bitfinex-derivatives","SOLF0:USTF0",1723802206679,0.04727712,144.32,144.3,3.5133937]
["bitfinex-derivatives","SOLF0:USTF0",1723802208182,3.51097712,144.32,144.3,0.0493937]
["bitfinex-derivatives","SOLF0:USTF0",1723802210689,3.4639,144.31,144.3,0.0493937]
["bitfinex-derivatives","SOLF0:USTF0",1723802212091,4.786,144.31,144.3,0.0493937]
["bitfinex-derivatives","SOLF0:USTF0",1723802214890,3.4647,144.28,144.25,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1723802215397,3.4649,144.27,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723802215596,3.4649,144.27,144.24,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1723802216090,3.4651,144.26,144.24,14.16221281]
["bitfinex-derivatives","SOLF0:USTF0",1723802216989,0.04662825,144.27,144.24,10.69681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802217491,3.4652,144.26,144.24,10.69681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802218400,3.4653,144.25,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802218691,0.04662825,144.27,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802219195,3.4653,144.26,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802219592,3.4651,144.26,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802219818,0.04662825,144.27,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802220000,1.3354,144.26,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802220296,3.4653,144.25,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802220595,1.3354,144.26,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802220992,4.8005,144.26,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802223593,3.4653,144.25,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802224898,1.3354,144.26,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802225705,4.8006,144.26,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802226799,1.3354,144.26,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802227400,0.04662825,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802227701,0.04662825,144.27,144.24,10.69681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802227900,0.04662825,144.27,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802228107,0.04662825,144.27,144.24,10.69681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802229796,0.04662825,144.27,144.24,14.16221281]
["bitfinex-derivatives","SOLF0:USTF0",1723802229997,0.04662825,144.27,144.24,10.69681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802230433,0.04662825,144.27,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723802230706,0.04662825,144.27,144.24,10.69681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802231102,0.04662825,144.27,144.25,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1723802231304,0.04662825,144.27,144.24,10.69681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802231500,0.04662825,144.27,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723802231701,0.04662825,144.27,144.24,10.69681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802232305,0.04662825,144.27,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723802232500,0.04662825,144.27,144.24,10.69681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802232704,0.04662825,144.27,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723802234107,0.04662825,144.27,144.26,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1723802236004,0.04662825,144.27,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723802236510,3.51142825,144.27,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723802236806,0.04662825,144.27,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723802237108,0.04662825,144.27,144.24,15.05681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802237607,0.04662825,144.27,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723802238112,0.04662825,144.27,144.24,15.05681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802238906,0.04662825,144.27,144.25,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723802239101,0.04662825,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802240307,0.04662825,144.27,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723802241709,0.04662825,144.27,144.25,14.1152]
["bitfinex-derivatives","SOLF0:USTF0",1723802242404,0.04662825,144.27,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802242716,0.04662825,144.27,144.26,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1723802245812,0.04662825,144.27,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723802246007,0.04662825,144.27,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802247114,3.51162825,144.27,144.24,3.51221281]
["bitfinex-derivatives","SOLF0:USTF0",1723802248709,3.51162825,144.27,144.24,14.16221281]
["bitfinex-derivatives","SOLF0:USTF0",1723802250933,3.4653,144.25,144.24,0.04681281]
["bitfinex-derivatives","SOLF0:USTF0",1723802251422,13.1696,144.26,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802251620,10.65,144.24,144.17,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802251921,3.4659,144.23,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723802252319,4.36,144.25,144.2,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723802252516,3.4659,144.23,144.2,3.51100889]
["bitfinex-derivatives","SOLF0:USTF0",1723802252717,0.04996407,144.23,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802253019,3.51586407,144.23,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802253825,3.51586407,144.23,144.2,14.16100889]
["bitfinex-derivatives","SOLF0:USTF0",1723802254723,0.04996407,144.23,144.2,10.69460889]
["bitfinex-derivatives","SOLF0:USTF0",1723802255125,0.04996407,144.23,144.21,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1723802256930,3.51586407,144.23,144.2,14.16100889]
["bitfinex-derivatives","SOLF0:USTF0",1723802257822,3.51586407,144.23,144.2,3.51100889]
["bitfinex-derivatives","SOLF0:USTF0",1723802263328,3.4661,144.22,144.2,0.04460889]
["bitfinex-derivatives","SOLF0:USTF0",1723802263828,3.4661,144.22,144.2,3.51110889]
["bitfinex-derivatives","SOLF0:USTF0",1723802266927,3.51586407,144.23,144.2,3.51110889]
["bitfinex-derivatives","SOLF0:USTF0",1723802267437,0.04996407,144.23,144.2,3.51110889]
["bitfinex-derivatives","SOLF0:USTF0",1723802267633,3.51586407,144.23,144.2,3.51110889]
["bitfinex-derivatives","SOLF0:USTF0",1723802269923,3.4662,144.22,144.2,0.04460889]
["bitfinex-derivatives","SOLF0:USTF0",1723802274533,0.04996407,144.23,144.2,3.51110889]
["bitfinex-derivatives","SOLF0:USTF0",1723802275032,3.4661,144.22,144.2,0.04460889]
["bitfinex-derivatives","SOLF0:USTF0",1723802279734,0.04996407,144.23,144.2,10.69460889]
["bitfinex-derivatives","SOLF0:USTF0",1723802279927,0.04996407,144.23,144.21,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802280241,0.04996407,144.23,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723802294635,0.04996407,144.23,144.22,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1723802299747,0.04996407,144.23,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723802301636,0.04996407,144.23,144.22,14.116]
["bitfinex-derivatives","SOLF0:USTF0",1723802309937,0.04996407,144.23,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723802310151,0.04996407,144.23,144.2,0.04460889]
["bitfinex-derivatives","SOLF0:USTF0",1723802310552,3.51586407,144.23,144.2,0.04460889]
["bitfinex-derivatives","SOLF0:USTF0",1723802310753,3.51586407,144.23,144.2,3.51100889]
["bitfinex-derivatives","SOLF0:USTF0",1723802311051,10.65,144.23,144.2,0.04460889]
["bitfinex-derivatives","SOLF0:USTF0",1723802311247,11.9259,144.34,144.22,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802311443,11.9259,144.34,144.25,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802311745,3.4643,144.3,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723802311949,1.336,144.33,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723802312258,0.04966496,144.31,144.29,0.04879683]
["bitfinex-derivatives","SOLF0:USTF0",1723802312951,0.04966496,144.31,144.29,3.51299683]
["bitfinex-derivatives","SOLF0:USTF0",1723802313146,0.04966496,144.31,144.29,0.04879683]
["bitfinex-derivatives","SOLF0:USTF0",1723802313750,0.04966496,144.31,144.29,3.51299683]
["bitfinex-derivatives","SOLF0:USTF0",1723802313950,0.04966496,144.31,144.29,0.04879683]
["bitfinex-derivatives","SOLF0:USTF0",1723802315052,3.4641,144.3,144.29,0.04879683]
["bitfinex-derivatives","SOLF0:USTF0",1723802317451,0.04966496,144.31,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723802317452,3.4646,144.28,144.25,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723802318253,3.4646,144.28,144.25,12.0063265]
["bitfinex-derivatives","SOLF0:USTF0",1723802318449,3.51783092,144.28,144.25,3.51740719]
["bitfinex-derivatives","SOLF0:USTF0",1723802319843,0.05323092,144.28,144.25,8.58940378]
["bitfinex-derivatives","SOLF0:USTF0",1723802320050,0.05323092,144.28,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802320545,0.05323092,144.28,144.26,22.64611812]
["bitfinex-derivatives","SOLF0:USTF0",1723802320750,0.05323092,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802321048,0.05323092,144.28,144.26,19.18149148]
["bitfinex-derivatives","SOLF0:USTF0",1723802321442,0.05323092,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802321642,0.05323092,144.28,144.26,19.18004912]
["bitfinex-derivatives","SOLF0:USTF0",1723802321852,0.05323092,144.28,144.27,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1723802323447,0.05323092,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802324058,3.51803092,144.28,144.25,3.51740719]
["bitfinex-derivatives","SOLF0:USTF0",1723802325454,3.51803092,144.28,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723802325455,0.05323092,144.28,144.26,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1723802326657,3.51793092,144.28,144.25,3.51740719]
["bitfinex-derivatives","SOLF0:USTF0",1723802329657,0.05323092,144.28,144.25,0.05220719]
["bitfinex-derivatives","SOLF0:USTF0",1723802329857,3.4651,144.26,144.25,0.05220719]
["bitfinex-derivatives","SOLF0:USTF0",1723802330851,10.65,144.26,144.18,3.52648279]
["bitfinex-derivatives","SOLF0:USTF0",1723802331065,10.65,144.26,144.19,19.19082458]
["bitfinex-derivatives","SOLF0:USTF0",1723802331262,15.03,144.26,144.21,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1723802331455,3.4657,144.24,144.21,12.00702458]
["bitfinex-derivatives","SOLF0:USTF0",1723802331655,15.03,144.26,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802331851,0.045193,144.24,144.21,0.05068245]
["bitfinex-derivatives","SOLF0:USTF0",1723802332760,0.045193,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723802337567,0.045193,144.24,144.22,12.01525347]
["bitfinex-derivatives","SOLF0:USTF0",1723802338267,0.045193,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723802338462,0.045193,144.24,144.22,12.01605669]
["bitfinex-derivatives","SOLF0:USTF0",1723802339866,0.045193,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723802340372,0.045193,144.24,144.22,12.01584113]
["bitfinex-derivatives","SOLF0:USTF0",1723802340869,0.045193,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723802342376,0.045193,144.24,144.22,12.01381476]
["bitfinex-derivatives","SOLF0:USTF0",1723802342671,0.045193,144.24,144.22,8.54791476]
["bitfinex-derivatives","SOLF0:USTF0",1723802342861,0.045193,144.24,144.21,10.70068245]
["bitfinex-derivatives","SOLF0:USTF0",1723802343266,3.510893,144.24,144.22,8.54593941]
["bitfinex-derivatives","SOLF0:USTF0",1723802343572,0.045193,144.24,144.21,10.70068245]
["bitfinex-derivatives","SOLF0:USTF0",1723802343880,0.045193,144.24,144.22,12.00910175]
["bitfinex-derivatives","SOLF0:USTF0",1723802344070,0.045193,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723802345671,3.510793,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723802346279,3.4658,144.23,144.21,14.16688245]
["bitfinex-derivatives","SOLF0:USTF0",1723802346476,3.4658,144.23,144.22,8.54516402]
["bitfinex-derivatives","SOLF0:USTF0",1723802346677,3.4658,144.23,144.21,14.16688245]
["bitfinex-derivatives","SOLF0:USTF0",1723802347479,3.4658,144.23,144.22,8.54610707]
["bitfinex-derivatives","SOLF0:USTF0",1723802347785,0.045193,144.24,144.22,12.01200707]
["bitfinex-derivatives","SOLF0:USTF0",1723802347978,0.045193,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723802349687,3.510793,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723802351382,0.045193,144.24,144.22,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1723802352786,3.510893,144.24,144.21,14.16688245]
["bitfinex-derivatives","SOLF0:USTF0",1723802352987,3.510893,144.24,144.22,8.55098497]
["bitfinex-derivatives","SOLF0:USTF0",1723802353178,3.510893,144.24,144.21,14.16688245]
["bitfinex-derivatives","SOLF0:USTF0",1723802353482,3.510893,144.24,144.22,8.55098497]
["bitfinex-derivatives","SOLF0:USTF0",1723802353681,3.510893,144.24,144.21,14.16688245]
["bitfinex-derivatives","SOLF0:USTF0",1723802353897,3.510893,144.24,144.22,8.55098496]
["bitfinex-derivatives","SOLF0:USTF0",1723802354184,3.510893,144.24,144.21,14.16688245]
["bitfinex-derivatives","SOLF0:USTF0",1723802356487,3.510893,144.24,144.22,8.55086247]
["bitfinex-derivatives","SOLF0:USTF0",1723802356688,3.510893,144.24,144.21,14.16688245]
["bitfinex-derivatives","SOLF0:USTF0",1723802356877,3.510893,144.24,144.22,8.5508435]
["bitfinex-derivatives","SOLF0:USTF0",1723802357183,3.510893,144.24,144.21,14.16688245]
["bitfinex-derivatives","SOLF0:USTF0",1723802358588,0.045193,144.24,144.23,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1723802358788,0.045193,144.24,144.23,12.01328372]
["bitfinex-derivatives","SOLF0:USTF0",1723802358987,4.32,144.28,144.23,19.19748372]
["bitfinex-derivatives","SOLF0:USTF0",1723802359186,1.3238,144.29,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802359689,3.4646,144.28,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802360480,3.51547812,144.28,144.26,10.69546012]
["bitfinex-derivatives","SOLF0:USTF0",1723802360988,3.51547812,144.28,144.26,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1723802363894,0.05087812,144.28,144.26,3.51056012]
["bitfinex-derivatives","SOLF0:USTF0",1723802365295,3.51547812,144.28,144.26,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1723802365699,0.05087812,144.28,144.26,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1723802366200,3.51567812,144.28,144.26,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1723802368902,3.4648,144.27,144.26,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1723802373102,0.05087812,144.28,144.26,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1723802373307,0.05087812,144.28,144.27,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802374006,0.05087812,144.28,144.26,10.69546012]
["bitfinex-derivatives","SOLF0:USTF0",1723802374405,3.51547812,144.28,144.26,10.69546012]
["bitfinex-derivatives","SOLF0:USTF0",1723802375614,0.05087812,144.28,144.26,14.16056012]
["bitfinex-derivatives","SOLF0:USTF0",1723802379618,0.05087812,144.28,144.26,3.51056012]
["bitfinex-derivatives","SOLF0:USTF0",1723802380412,3.4648,144.27,144.26,0.04546012]
["bitfinex-derivatives","SOLF0:USTF0",1723802381016,3.4656,144.24,144.18,3.44092865]
["bitfinex-derivatives","SOLF0:USTF0",1723802381212,3.4656,144.24,144.19,19.20652464]
["bitfinex-derivatives","SOLF0:USTF0",1723802381515,11.9707,144.27,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723802381716,3.4655,144.25,144.22,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1723802382519,3.51468038,144.25,144.22,3.51822053]
["bitfinex-derivatives","SOLF0:USTF0",1723802383511,3.51468038,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723802383512,0.04918038,144.25,144.23,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1723802384645,2.5546,144.29,144.22,10.70222053]
["bitfinex-derivatives","SOLF0:USTF0",1723802384646,67.69830394,144.42,144.24,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723802384819,67.69830394,144.42,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802384820,10.65,144.38,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802385017,2.589,144.39,144.3,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802385229,10.65,144.38,144.31,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723802385519,10.65,144.38,144.25,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1723802385715,3.4632,144.34,144.26,8.55318048]
["bitfinex-derivatives","SOLF0:USTF0",1723802385913,10.65,144.33,144.27,8.55318048]
["bitfinex-derivatives","SOLF0:USTF0",1723802386223,10.65,144.33,144.28,8.55318048]
["bitfinex-derivatives","SOLF0:USTF0",1723802386421,3.4641,144.31,144.29,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1723802386919,0.05246727,144.32,144.29,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1723802387109,3.4641,144.31,144.29,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1723802387515,0.05246727,144.32,144.29,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1723802387723,3.4639,144.31,144.29,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1723802388114,0.05246727,144.32,144.29,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1723802388916,3.4639,144.3,144.29,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1723802390518,0.05246727,144.32,144.29,0.04948571]
["bitfinex-derivatives","SOLF0:USTF0",1723802390723,228.0,144.41,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802390915,10.65,144.39,144.32,8.55652321]
["bitfinex-derivatives","SOLF0:USTF0",1723802391119,10.65,144.38,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802391315,2.6153,144.4,144.29,19.20841044]
["bitfinex-derivatives","SOLF0:USTF0",1723802391316,10.65,144.36,144.29,19.20841044]
["bitfinex-derivatives","SOLF0:USTF0",1723802391516,3.4632,144.33,144.3,8.55841044]
["bitfinex-derivatives","SOLF0:USTF0",1723802391722,3.4632,144.33,144.29,14.114]
["bitfinex-derivatives","SOLF0:USTF0",1723802391919,3.51372316,144.33,144.3,8.60310611]
["bitfinex-derivatives","SOLF0:USTF0",1723802392122,3.51372316,144.33,144.3,3.5074814]
["bitfinex-derivatives","SOLF0:USTF0",1723802392325,0.05052316,144.33,144.3,0.0437814]
["bitfinex-derivatives","SOLF0:USTF0",1723802392526,0.05052316,144.33,144.31,8.55721815]
["bitfinex-derivatives","SOLF0:USTF0",1723802392823,0.05052316,144.33,144.31,19.20721815]
["bitfinex-derivatives","SOLF0:USTF0",1723802393118,0.05052316,144.33,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802393526,0.05052316,144.33,144.31,19.20710162]
["bitfinex-derivatives","SOLF0:USTF0",1723802394124,0.05052316,144.33,144.31,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802396420,0.05052316,144.33,144.31,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1723802396862,0.05052316,144.33,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723802397320,0.05052316,144.33,144.31,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1723802397725,6.9184,144.5,144.32,53.25]
["bitfinex-derivatives","SOLF0:USTF0",1723802397929,13.1581,144.44,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802398222,3.54447279,144.43,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802398423,13.1581,144.44,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802398729,13.1581,144.44,144.37,14.1121]
["bitfinex-derivatives","SOLF0:USTF0",1723802398928,16.62254413,144.44,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802399127,3.4618,144.39,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802399519,0.04764501,144.42,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802399820,0.04764501,144.42,144.39,0.05233184]
["bitfinex-derivatives","SOLF0:USTF0",1723802400323,3.4615,144.4,144.39,0.05233184]
["bitfinex-derivatives","SOLF0:USTF0",1723802400532,10.65,144.41,144.25,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1723802400729,3.4619,144.39,144.35,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723802402029,15.33,144.42,144.32,3.50996082]
["bitfinex-derivatives","SOLF0:USTF0",1723802402030,27.72,144.52,144.37,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802402225,10.65,144.48,144.41,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802402618,10.65,144.46,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802403023,0.04945728,144.45,144.4,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802403223,3.4613,144.41,144.37,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723802403423,3.4613,144.41,144.38,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802403821,4.68,144.44,144.37,30.0521]
["bitfinex-derivatives","SOLF0:USTF0",1723802404022,0.04546756,144.41,144.38,0.04817315]
["bitfinex-derivatives","SOLF0:USTF0",1723802404443,3.4617,144.39,144.38,0.04817315]
["bitfinex-derivatives","SOLF0:USTF0",1723802404731,4.68,144.39,144.31,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723802404927,8.1417,144.39,144.38,0.04965863]
["bitfinex-derivatives","SOLF0:USTF0",1723802405228,8.1417,144.39,144.31,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723802405229,4.68,144.39,144.31,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723802405422,3.4627,144.36,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723802405626,4.68,144.38,144.32,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1723802406028,3.4629,144.35,144.31,30.0536]
["bitfinex-derivatives","SOLF0:USTF0",1723802406233,2.6209,144.37,144.31,30.0536]
["bitfinex-derivatives","SOLF0:USTF0",1723802406424,3.4629,144.35,144.31,30.0536]
["bitfinex-derivatives","SOLF0:USTF0",1723802406623,2.6209,144.37,144.27,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723802407030,3.4627,144.35,144.34,0.05022707]
["bitfinex-derivatives","SOLF0:USTF0",1723802407340,0.05334828,144.36,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723802407551,3.4636,144.32,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723802407831,8.1436,144.32,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723802408031,4.68,144.32,144.28,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1723802408235,4.68,144.32,144.27,30.0545]
["bitfinex-derivatives","SOLF0:USTF0",1723802408639,4.68,144.32,144.28,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1723802408640,0.04908044,144.31,144.28,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1723802409838,3.4639,144.3,144.28,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1723802410438,0.04908044,144.31,144.28,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1723802411239,3.464,144.3,144.28,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1723802411538,0.04908044,144.31,144.28,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1723802411838,4.72908044,144.31,144.29,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723802412054,0.04908044,144.31,144.29,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723802412430,0.04908044,144.31,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723802425134,0.04908044,144.31,144.29,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723802425843,0.04908044,144.31,144.3,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1723802432744,0.04908044,144.31,144.28,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1723802433649,3.4641,144.29,144.28,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1723802434340,0.04908044,144.31,144.28,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1723802435444,3.4641,144.29,144.28,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1723802438845,3.4648,144.27,144.24,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723802439041,4.84908044,144.31,144.22,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723802439352,4.8,144.31,144.23,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1723802439542,26.59,144.3,144.22,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723802439942,26.59,144.3,144.22,30.0557]
["bitfinex-derivatives","SOLF0:USTF0",1723802440150,3.4652,144.25,144.22,30.0557]
["bitfinex-derivatives","SOLF0:USTF0",1723802440545,3.4652,144.25,144.22,30.10393545]
["bitfinex-derivatives","SOLF0:USTF0",1723802441146,0.04889247,144.27,144.22,26.63823545]
["bitfinex-derivatives","SOLF0:USTF0",1723802441345,4.8,144.26,144.22,0.04823545]
["bitfinex-derivatives","SOLF0:USTF0",1723802441551,1.3354,144.25,144.22,0.04823545]
["bitfinex-derivatives","SOLF0:USTF0",1723802442354,3.4655,144.24,144.22,0.04823545]
["bitfinex-derivatives","SOLF0:USTF0",1723802442541,3.4655,144.24,144.22,26.63823545]
["bitfinex-derivatives","SOLF0:USTF0",1723802444542,3.4655,144.24,144.22,30.10403545]
["bitfinex-derivatives","SOLF0:USTF0",1723802445349,4.8006,144.25,144.22,30.10403545]
["bitfinex-derivatives","SOLF0:USTF0",1723802445745,1.3354,144.25,144.22,30.10403545]
["bitfinex-derivatives","SOLF0:USTF0",1723802446855,3.4654,144.24,144.22,30.10403545]
["bitfinex-derivatives","SOLF0:USTF0",1723802447662,3.4652,144.25,144.23,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723802447961,0.04889247,144.27,144.24,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723802448659,3.4649,144.26,144.24,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723802448853,0.04889247,144.27,144.24,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723802449049,3.51359247,144.27,144.24,30.0552]
["bitfinex-derivatives","SOLF0:USTF0",1723802449454,0.04889247,144.27,144.24,30.0552]
["bitfinex-derivatives","SOLF0:USTF0",1723802450856,3.4649,144.26,144.24,30.0552]
["bitfinex-derivatives","SOLF0:USTF0",1723802451461,3.4649,144.26,144.24,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723802451854,3.51359247,144.27,144.24,30.0553]
["bitfinex-derivatives","SOLF0:USTF0",1723802452056,0.04889247,144.27,144.26,26.59]
["bitfinex-derivatives","SOLF0:USTF0",1723802453858,0.04889247,144.27,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802455166,3.51349247,144.27,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802455860,0.04889247,144.27,144.26,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802457461,0.04889247,144.27,144.26,14.1149]
["bitfinex-derivatives","SOLF0:USTF0",1723802458360,0.04889247,144.27,144.26,14.1151]
["bitfinex-derivatives","SOLF0:USTF0",1723802458559,0.04889247,144.27,144.25,0.04837922]
["bitfinex-derivatives","SOLF0:USTF0",1723802459766,3.4651,144.26,144.25,0.04837922]
["bitfinex-derivatives","SOLF0:USTF0",1723802460561,10.65,144.26,144.16,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723802460788,10.65,144.26,144.19,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802460965,3.466,144.23,144.19,14.1166]
["bitfinex-derivatives","SOLF0:USTF0",1723802461164,14.13827655,144.26,144.12,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1723802461490,14.13827655,144.26,144.18,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802461666,0.04686218,144.2,144.18,10.69459988]
["bitfinex-derivatives","SOLF0:USTF0",1723802461869,3.48827655,144.26,144.18,0.04459988]
["bitfinex-derivatives","SOLF0:USTF0",1723802462064,31.25,144.27,144.18,0.04459988]
["bitfinex-derivatives","SOLF0:USTF0",1723802462260,0.04408967,144.23,144.17,30.0971]
["bitfinex-derivatives","SOLF0:USTF0",1723802462462,0.04408967,144.23,144.21,0.05115324]
["bitfinex-derivatives","SOLF0:USTF0",1723802462867,3.466,144.22,144.21,0.05115324]
["bitfinex-derivatives","SOLF0:USTF0",1723802467366,0.04408967,144.23,144.21,0.05115324]
["bitfinex-derivatives","SOLF0:USTF0",1723802467969,3.466,144.22,144.21,0.05115324]
["bitfinex-derivatives","SOLF0:USTF0",1723802469477,8.086,144.22,144.21,0.05115324]
["bitfinex-derivatives","SOLF0:USTF0",1723802473174,31.25,144.22,144.12,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723802473379,31.25,144.22,144.03,3.38072677]
["bitfinex-derivatives","SOLF0:USTF0",1723802473380,26.63,144.17,144.05,12.54309374]
["bitfinex-derivatives","SOLF0:USTF0",1723802473570,33.8492,144.16,144.06,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723802473769,3.469,144.1,144.06,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723802473970,3.44617522,144.15,144.06,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723802474282,26.63,144.14,144.01,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723802474473,26.63,144.14,144.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723802474873,26.67920385,144.12,144.09,0.05268219]
["bitfinex-derivatives","SOLF0:USTF0",1723802475074,4.62,144.11,144.09,0.05268219]
["bitfinex-derivatives","SOLF0:USTF0",1723802475480,8.10697858,144.11,144.09,0.05268219]
["bitfinex-derivatives","SOLF0:USTF0",1723802476374,3.4689,144.1,144.09,0.05268219]
["bitfinex-derivatives","SOLF0:USTF0",1723802476583,8.10697858,144.11,144.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723802477080,3.4698,144.07,144.03,30.1006]
["bitfinex-derivatives","SOLF0:USTF0",1723802477281,8.10697858,144.11,144.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723802477883,0.04642044,144.08,144.06,0.04941439]
["bitfinex-derivatives","SOLF0:USTF0",1723802478274,4.48,144.07,144.06,0.04941439]
["bitfinex-derivatives","SOLF0:USTF0",1723802478767,7.9496,144.07,144.06,0.04941439]
["bitfinex-derivatives","SOLF0:USTF0",1723802482080,4.48,144.07,144.06,0.04941439]
["bitfinex-derivatives","SOLF0:USTF0",1723802486184,7.9496,144.07,144.06,0.04941439]
["bitfinex-derivatives","SOLF0:USTF0",1723802487393,3.4705,144.04,143.99,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723802487582,4.48,144.07,143.99,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723802487779,5.8259,144.07,143.99,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723802488482,3.4705,144.04,143.99,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723802488679,3.51548759,144.04,143.99,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723802488883,3.4706,144.03,144.02,0.0499853]
["bitfinex-derivatives","SOLF0:USTF0",1723802490891,0.04498759,144.04,144.02,0.0499853]
["bitfinex-derivatives","SOLF0:USTF0",1723802491281,4.48,144.1,144.02,26.6799853]
["bitfinex-derivatives","SOLF0:USTF0",1723802491486,4.48,144.1,144.05,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723802491894,4.48,144.1,144.03,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1723802492390,3.4698,144.07,144.05,0.05005494]
["bitfinex-derivatives","SOLF0:USTF0",1723802492794,0.04632111,144.08,144.05,0.05005494]
["bitfinex-derivatives","SOLF0:USTF0",1723802493090,3.4699,144.06,144.05,0.05005494]
["bitfinex-derivatives","SOLF0:USTF0",1723802499388,0.04632111,144.08,144.05,0.05005494]
["bitfinex-derivatives","SOLF0:USTF0",1723802500491,3.4699,144.06,144.05,0.05005494]
["bitfinex-derivatives","SOLF0:USTF0",1723802505097,3.4697,144.07,144.05,0.05005494]
["bitfinex-derivatives","SOLF0:USTF0",1723802505307,0.04632111,144.08,144.05,0.05005494]
["bitfinex-derivatives","SOLF0:USTF0",1723802506798,3.4699,144.06,144.05,0.05005494]
["bitfinex-derivatives","SOLF0:USTF0",1723802508000,14.1299,144.06,144.05,0.05005494]
["bitfinex-derivatives","SOLF0:USTF0",1723802508399,18.4899,144.06,144.05,0.05005494]
["bitfinex-derivatives","SOLF0:USTF0",1723802511007,3.4709,144.02,143.99,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1723802511208,3.4709,144.02,143.98,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723802511908,3.4707,144.03,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723802512207,0.05287992,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723802512697,0.05287992,144.01,143.99,3.5218609]
["bitfinex-derivatives","SOLF0:USTF0",1723802512905,0.05287992,144.01,143.99,0.0504609]
["bitfinex-derivatives","SOLF0:USTF0",1723802513707,0.05287992,144.01,144.0,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1723802520906,4.36,144.05,144.03,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1723802521109,4.36,144.08,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723802521617,10.66,144.07,144.02,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1723802522000,3.4703,144.05,144.03,0.04902778]
["bitfinex-derivatives","SOLF0:USTF0",1723802522507,3.4704,144.04,144.03,0.04902778]
["bitfinex-derivatives","SOLF0:USTF0",1723802522701,0.04910629,144.06,144.03,0.04902778]
["bitfinex-derivatives","SOLF0:USTF0",1723802523710,3.51910629,144.06,144.03,3.51952778]
["bitfinex-derivatives","SOLF0:USTF0",1723802527206,0.04910629,144.06,144.03,3.51952778]
["bitfinex-derivatives","SOLF0:USTF0",1723802528907,3.51900629,144.06,144.03,3.51952778]
["bitfinex-derivatives","SOLF0:USTF0",1723802529502,3.4704,144.04,144.03,0.04902778]
["bitfinex-derivatives","SOLF0:USTF0",1723802529704,0.04910629,144.06,144.03,0.04902778]
["bitfinex-derivatives","SOLF0:USTF0",1723802529906,10.70910629,144.06,144.03,0.04902778]
["bitfinex-derivatives","SOLF0:USTF0",1723802531712,3.4704,144.04,144.03,0.04902778]
["bitfinex-derivatives","SOLF0:USTF0",1723802532111,14.1304,144.04,144.03,0.04902778]
["bitfinex-derivatives","SOLF0:USTF0",1723802533910,3.4704,144.04,144.03,0.04902778]
["bitfinex-derivatives","SOLF0:USTF0",1723802534922,7.8304,144.04,144.03,0.04902778]
["bitfinex-derivatives","SOLF0:USTF0",1723802537511,7.25096931,144.18,144.03,0.04902778]
["bitfinex-derivatives","SOLF0:USTF0",1723802537716,14.15259729,144.16,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723802538114,18.85259729,144.16,144.09,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1723802538516,10.66,144.15,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1723802538816,10.66,144.13,144.11,0.05155629]
["bitfinex-derivatives","SOLF0:USTF0",1723802539016,10.66,144.13,144.08,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723802539217,10.66,144.13,144.06,8.62045287]
["bitfinex-derivatives","SOLF0:USTF0",1723802539414,3.4684,144.12,144.11,0.04668834]
["bitfinex-derivatives","SOLF0:USTF0",1723802539610,10.70534213,144.13,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723802539809,10.66,144.11,144.1,0.04835778]
["bitfinex-derivatives","SOLF0:USTF0",1723802540037,4.7,144.11,144.1,0.04835778]
["bitfinex-derivatives","SOLF0:USTF0",1723802540615,8.1688,144.11,144.1,0.04835778]
["bitfinex-derivatives","SOLF0:USTF0",1723802540921,31.34,144.11,144.01,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1723802541114,31.34,144.11,144.02,8.6227302]
["bitfinex-derivatives","SOLF0:USTF0",1723802541314,3.4693,144.09,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723802541516,3.4693,144.09,144.04,12.0929302]
["bitfinex-derivatives","SOLF0:USTF0",1723802541716,3.4693,144.09,144.04,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1723802542219,0.04605742,144.08,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802542610,0.04605742,144.08,144.05,3.51789739]
["bitfinex-derivatives","SOLF0:USTF0",1723802544311,3.51545742,144.08,144.05,3.51789739]
["bitfinex-derivatives","SOLF0:USTF0",1723802547822,3.51545742,144.08,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802548321,3.4697,144.07,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802548825,3.51555742,144.08,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802550120,0.04605742,144.08,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802550624,0.04605742,144.08,144.07,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1723802553323,0.04605742,144.08,144.06,12.09226018]
["bitfinex-derivatives","SOLF0:USTF0",1723802553527,0.04605742,144.08,144.06,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1723802554728,0.04605742,144.08,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802554927,3.47428027,144.08,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802556830,3.4699,144.06,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802559643,3.4698,144.07,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802560533,4.7,144.07,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802561743,8.1697,144.07,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802563133,3.4699,144.06,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802564046,8.1698,144.07,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802567742,3.4699,144.06,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802573345,8.2299,144.06,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802573543,3.4699,144.06,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802573749,8.2297,144.07,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802576745,3.4699,144.06,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802580547,3.4698,144.07,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802580952,0.04605742,144.08,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802581272,3.4697,144.07,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802581853,3.4699,144.06,144.05,0.04779739]
["bitfinex-derivatives","SOLF0:USTF0",1723802584951,30.20251482,144.07,143.88,3.41067174]
["bitfinex-derivatives","SOLF0:USTF0",1723802585150,90.28780522,144.03,143.96,8.62580833]
["bitfinex-derivatives","SOLF0:USTF0",1723802585356,90.28780522,144.03,143.97,8.62580833]
["bitfinex-derivatives","SOLF0:USTF0",1723802585357,26.65,143.99,143.97,8.62580833]
["bitfinex-derivatives","SOLF0:USTF0",1723802585557,26.65,143.99,143.89,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723802585558,26.65,143.99,143.9,8.62809551]
["bitfinex-derivatives","SOLF0:USTF0",1723802585759,26.65,143.99,143.91,8.62809551]
["bitfinex-derivatives","SOLF0:USTF0",1723802585954,26.65,143.99,143.92,8.62809551]
["bitfinex-derivatives","SOLF0:USTF0",1723802586160,3.4729,143.94,143.93,8.62809551]
["bitfinex-derivatives","SOLF0:USTF0",1723802586462,4.76,143.95,143.9,8.62809551]
["bitfinex-derivatives","SOLF0:USTF0",1723802586759,3.4734,143.92,143.91,8.62809551]
["bitfinex-derivatives","SOLF0:USTF0",1723802587352,3.4736,143.91,143.87,8.62809551]
["bitfinex-derivatives","SOLF0:USTF0",1723802587553,3.4736,143.91,143.88,8.62809551]
["bitfinex-derivatives","SOLF0:USTF0",1723802587758,3.4736,143.91,143.89,8.62809551]
["bitfinex-derivatives","SOLF0:USTF0",1723802587958,3.4734,143.92,143.9,0.04756325]
["bitfinex-derivatives","SOLF0:USTF0",1723802588169,34.89520363,143.95,143.9,0.04756325]
["bitfinex-derivatives","SOLF0:USTF0",1723802588477,3.4735,143.91,143.9,0.04756325]
["bitfinex-derivatives","SOLF0:USTF0",1723802589056,3.4742,143.89,143.85,8.62999814]
["bitfinex-derivatives","SOLF0:USTF0",1723802589259,4.78,143.9,143.85,8.62999814]
["bitfinex-derivatives","SOLF0:USTF0",1723802589458,4.78,143.9,143.84,12.10499814]
["bitfinex-derivatives","SOLF0:USTF0",1723802589653,8.2537,143.9,143.89,0.04425188]
["bitfinex-derivatives","SOLF0:USTF0",1723802589865,4.78,143.9,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723802590166,4.78,143.9,143.86,0.05244954]
["bitfinex-derivatives","SOLF0:USTF0",1723802590351,3.4744,143.88,143.86,0.05244954]
["bitfinex-derivatives","SOLF0:USTF0",1723802590557,4.78,143.9,143.86,0.05244954]
["bitfinex-derivatives","SOLF0:USTF0",1723802590958,3.4744,143.88,143.86,0.05244954]
["bitfinex-derivatives","SOLF0:USTF0",1723802595558,3.4745,143.87,143.86,0.05244954]
["bitfinex-derivatives","SOLF0:USTF0",1723802600071,8.1945,143.87,143.86,0.05244954]
["bitfinex-derivatives","SOLF0:USTF0",1723802605177,0.04600738,143.88,143.86,0.05244954]
["bitfinex-derivatives","SOLF0:USTF0",1723802605474,4.72,143.93,143.87,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802605677,4.72,143.93,143.87,29.1835]
["bitfinex-derivatives","SOLF0:USTF0",1723802605875,4.72,143.95,143.89,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802606077,4.72,143.95,143.89,30.18729392]
["bitfinex-derivatives","SOLF0:USTF0",1723802606274,3.4731,143.93,143.87,29.1835]
["bitfinex-derivatives","SOLF0:USTF0",1723802606477,4.72,143.95,143.89,0.05003827]
["bitfinex-derivatives","SOLF0:USTF0",1723802606679,0.05155463,143.91,143.89,0.05003827]
["bitfinex-derivatives","SOLF0:USTF0",1723802607674,0.05155463,143.91,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723802615180,0.05155463,143.91,143.89,3.52383827]
["bitfinex-derivatives","SOLF0:USTF0",1723802616585,0.05155463,143.91,143.89,0.05003827]
["bitfinex-derivatives","SOLF0:USTF0",1723802617086,3.4737,143.9,143.89,0.05003827]
["bitfinex-derivatives","SOLF0:USTF0",1723802622575,3.4746,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723802623688,0.04484562,143.86,143.84,0.04669137]
["bitfinex-derivatives","SOLF0:USTF0",1723802624989,0.04484562,143.86,143.84,3.52179137]
["bitfinex-derivatives","SOLF0:USTF0",1723802625686,0.04484562,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723802625886,0.04484562,143.86,143.84,0.04669137]
["bitfinex-derivatives","SOLF0:USTF0",1723802626091,0.04484562,143.86,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723802626284,0.04484562,143.86,143.85,30.1249]
["bitfinex-derivatives","SOLF0:USTF0",1723802626681,3.9093,143.93,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723802626884,4.72,143.92,143.85,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802627089,3.4736,143.91,143.85,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802627289,26.65,143.96,143.87,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802627588,4.72,143.93,143.87,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1723802627787,4.72,143.93,143.89,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1723802628191,4.77051229,143.93,143.9,0.04463753]
["bitfinex-derivatives","SOLF0:USTF0",1723802628894,8.24361229,143.93,143.9,3.51833753]
["bitfinex-derivatives","SOLF0:USTF0",1723802629492,8.24361229,143.93,143.9,0.04463753]
["bitfinex-derivatives","SOLF0:USTF0",1723802629808,4.77051229,143.93,143.9,0.04463753]
["bitfinex-derivatives","SOLF0:USTF0",1723802630794,8.24351229,143.93,143.9,3.51823753]
["bitfinex-derivatives","SOLF0:USTF0",1723802631195,3.4733,143.92,143.9,0.04463753]
["bitfinex-derivatives","SOLF0:USTF0",1723802631497,4.77051229,143.93,143.9,0.04463753]
["bitfinex-derivatives","SOLF0:USTF0",1723802632789,3.4735,143.91,143.9,0.04463753]
["bitfinex-derivatives","SOLF0:USTF0",1723802633886,3.4734,143.92,143.9,0.04463753]
["bitfinex-derivatives","SOLF0:USTF0",1723802636794,3.4733,143.92,143.9,0.04463753]
["bitfinex-derivatives","SOLF0:USTF0",1723802639398,3.4735,143.91,143.9,0.04463753]
["bitfinex-derivatives","SOLF0:USTF0",1723802640492,14.1435,143.91,143.9,0.04463753]
["bitfinex-derivatives","SOLF0:USTF0",1723802644912,14.1435,143.91,143.82,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1723802644913,3.4748,143.86,143.82,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1723802645103,15.23,143.89,143.8,3.53704175]
["bitfinex-derivatives","SOLF0:USTF0",1723802645301,15.23,143.89,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802645712,15.23,143.89,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723802645713,3.4746,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723802646517,0.04521008,143.86,143.84,0.04900366]
["bitfinex-derivatives","SOLF0:USTF0",1723802648831,3.4749,143.85,143.84,0.04900366]
["bitfinex-derivatives","SOLF0:USTF0",1723802651226,3.4762,143.8,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802651419,10.67,143.84,143.77,14.1469]
["bitfinex-derivatives","SOLF0:USTF0",1723802651716,10.67,143.84,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802651918,10.67,143.86,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802652120,8.0355,143.83,143.82,0.04874497]
["bitfinex-derivatives","SOLF0:USTF0",1723802659917,18.7055,143.83,143.82,0.04874497]
["bitfinex-derivatives","SOLF0:USTF0",1723802660121,3.4765,143.79,143.74,8.63540971]
["bitfinex-derivatives","SOLF0:USTF0",1723802660326,10.67,143.81,143.74,19.30540971]
["bitfinex-derivatives","SOLF0:USTF0",1723802660553,10.67,143.81,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802660721,10.67,143.81,143.74,19.30553597]
["bitfinex-derivatives","SOLF0:USTF0",1723802661229,3.4765,143.79,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723802661421,10.67,143.81,143.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802661623,4.45272771,143.79,143.76,0.04782425]
["bitfinex-derivatives","SOLF0:USTF0",1723802661823,7.92912771,143.79,143.76,3.52482425]
["bitfinex-derivatives","SOLF0:USTF0",1723802662229,3.4767,143.78,143.76,0.04782425]
["bitfinex-derivatives","SOLF0:USTF0",1723802663231,3.4767,143.78,143.76,3.52492425]
["bitfinex-derivatives","SOLF0:USTF0",1723802663824,7.92922771,143.79,143.76,3.52492425]
["bitfinex-derivatives","SOLF0:USTF0",1723802665242,3.52922771,143.79,143.76,3.52492425]
["bitfinex-derivatives","SOLF0:USTF0",1723802666844,0.05272771,143.79,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802668823,0.05272771,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723802674040,3.52912771,143.79,143.77,14.1468]
["bitfinex-derivatives","SOLF0:USTF0",1723802674242,0.05272771,143.79,143.77,14.1468]
["bitfinex-derivatives","SOLF0:USTF0",1723802674940,0.05272771,143.79,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723802675444,0.05272771,143.79,143.78,14.1466]
["bitfinex-derivatives","SOLF0:USTF0",1723802676537,4.4,143.85,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802676736,1.2743,143.88,143.76,0.04782425]
["bitfinex-derivatives","SOLF0:USTF0",1723802676737,77.13093344,143.87,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802676937,77.13093344,143.87,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723802677653,3.4751,143.85,143.83,0.0505163]
["bitfinex-derivatives","SOLF0:USTF0",1723802678244,3.4752,143.84,143.83,0.0505163]
["bitfinex-derivatives","SOLF0:USTF0",1723802684449,10.71780794,143.86,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723802684450,3.4765,143.79,143.76,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1723802685540,3.52580693,143.79,143.76,3.52341811]
["bitfinex-derivatives","SOLF0:USTF0",1723802685941,3.4767,143.78,143.76,3.52341811]
["bitfinex-derivatives","SOLF0:USTF0",1723802686846,3.4769,143.77,143.76,0.04641811]
["bitfinex-derivatives","SOLF0:USTF0",1723802687646,3.4768,143.78,143.76,0.04641811]
["bitfinex-derivatives","SOLF0:USTF0",1723802688950,3.52590693,143.79,143.76,3.52351811]
["bitfinex-derivatives","SOLF0:USTF0",1723802689143,0.04930693,143.79,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802689339,72.73093344,143.87,143.77,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802689541,3.4752,143.84,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802689949,3.4752,143.84,143.78,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1723802690148,3.4752,143.84,143.81,14.1458]
["bitfinex-derivatives","SOLF0:USTF0",1723802690849,3.4754,143.83,143.8,14.146]
["bitfinex-derivatives","SOLF0:USTF0",1723802691145,3.4754,143.83,143.81,0.04688389]
["bitfinex-derivatives","SOLF0:USTF0",1723802693042,3.4754,143.83,143.81,3.52278389]
["bitfinex-derivatives","SOLF0:USTF0",1723802694056,3.52183442,143.84,143.81,3.52278389]
["bitfinex-derivatives","SOLF0:USTF0",1723802694251,0.04653442,143.84,143.81,3.52278389]
["bitfinex-derivatives","SOLF0:USTF0",1723802695849,3.4755,143.83,143.81,3.52278389]
["bitfinex-derivatives","SOLF0:USTF0",1723802696856,3.52183442,143.84,143.81,3.52278389]
["bitfinex-derivatives","SOLF0:USTF0",1723802697258,0.04653442,143.84,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802697660,3.4744,143.88,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802698064,3.4741,143.89,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802698257,3.4741,143.89,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802698459,2.6045,143.93,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1723802698954,2.6045,143.93,143.87,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1723802699163,3.4736,143.91,143.87,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1723802699459,3.52636225,143.91,143.89,0.04561849]
["bitfinex-derivatives","SOLF0:USTF0",1723802700165,0.05276225,143.91,143.89,0.04561849]
["bitfinex-derivatives","SOLF0:USTF0",1723802701071,0.05276225,143.91,143.89,3.51941849]
["bitfinex-derivatives","SOLF0:USTF0",1723802701469,0.05276225,143.91,143.9,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723802702056,0.05276225,143.91,143.89,3.51941849]
["bitfinex-derivatives","SOLF0:USTF0",1723802702362,0.05276225,143.91,143.89,0.04561849]
["bitfinex-derivatives","SOLF0:USTF0",1723802703261,3.4737,143.9,143.89,0.04561849]
["bitfinex-derivatives","SOLF0:USTF0",1723802704057,0.05276225,143.91,143.89,0.04561849]
["bitfinex-derivatives","SOLF0:USTF0",1723802705564,3.52646225,143.91,143.89,0.04561849]
["bitfinex-derivatives","SOLF0:USTF0",1723802706767,3.4737,143.9,143.89,0.04561849]
["bitfinex-derivatives","SOLF0:USTF0",1723802711367,3.4747,143.86,143.8,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723802711669,26.7,143.9,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723802711670,31.0,143.9,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723802711864,3.4745,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723802712261,3.4745,143.87,143.84,0.05184177]
["bitfinex-derivatives","SOLF0:USTF0",1723802712466,0.0525878,143.86,143.84,0.05184177]
["bitfinex-derivatives","SOLF0:USTF0",1723802712766,3.5272878,143.86,143.84,0.05184177]
["bitfinex-derivatives","SOLF0:USTF0",1723802712977,0.0525878,143.86,143.84,0.05184177]
["bitfinex-derivatives","SOLF0:USTF0",1723802714064,0.0525878,143.86,143.84,3.52704177]
["bitfinex-derivatives","SOLF0:USTF0",1723802714264,0.0525878,143.86,143.84,0.05184177]
["bitfinex-derivatives","SOLF0:USTF0",1723802714662,0.0525878,143.86,143.84,3.52694177]
["bitfinex-derivatives","SOLF0:USTF0",1723802717066,3.4749,143.85,143.84,0.05184177]
["bitfinex-derivatives","SOLF0:USTF0",1723802717268,0.0525878,143.86,143.84,0.05184177]
["bitfinex-derivatives","SOLF0:USTF0",1723802717769,3.4749,143.85,143.84,0.05184177]
["bitfinex-derivatives","SOLF0:USTF0",1723802719370,3.4757,143.82,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723802719577,10.49377787,143.86,143.78,8.6344643]
["bitfinex-derivatives","SOLF0:USTF0",1723802719578,37.14119007,143.86,143.78,8.6344643]
["bitfinex-derivatives","SOLF0:USTF0",1723802719769,26.7,143.84,143.75,30.1773]
["bitfinex-derivatives","SOLF0:USTF0",1723802720268,26.7,143.84,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723802720573,3.4765,143.79,143.78,0.05241445]
["bitfinex-derivatives","SOLF0:USTF0",1723802721014,7.7763,143.8,143.78,0.05241445]
["bitfinex-derivatives","SOLF0:USTF0",1723802721968,4.3,143.8,143.78,0.05241445]
["bitfinex-derivatives","SOLF0:USTF0",1723802722166,4.34529378,143.81,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723802722475,0.04529378,143.81,143.79,30.1762]
["bitfinex-derivatives","SOLF0:USTF0",1723802722665,0.04529378,143.81,143.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1723802722974,0.04529378,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723802732682,3.52129378,143.81,143.78,3.52891445]
["bitfinex-derivatives","SOLF0:USTF0",1723802732982,3.52129378,143.81,143.78,0.05241445]
["bitfinex-derivatives","SOLF0:USTF0",1723802732983,0.04529378,143.81,143.78,0.05241445]
["bitfinex-derivatives","SOLF0:USTF0",1723802733203,0.04529378,143.81,143.78,8.68693262]
["bitfinex-derivatives","SOLF0:USTF0",1723802733391,0.04529378,143.81,143.78,0.05241445]
["bitfinex-derivatives","SOLF0:USTF0",1723802733588,0.04529378,143.81,143.78,8.68668078]
["bitfinex-derivatives","SOLF0:USTF0",1723802734687,0.04529378,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723802735789,0.04529378,143.81,143.79,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1723802735990,0.04529378,143.81,143.78,19.36668078]
["bitfinex-derivatives","SOLF0:USTF0",1723802736284,0.04529378,143.81,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802736889,0.04529378,143.81,143.8,14.1562]
["bitfinex-derivatives","SOLF0:USTF0",1723802737196,0.04529378,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723802737489,0.04529378,143.81,143.8,14.1562]
["bitfinex-derivatives","SOLF0:USTF0",1723802738285,0.04529378,143.81,143.8,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723802738589,0.04529378,143.81,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802739085,0.04529378,143.81,143.79,14.1564]
["bitfinex-derivatives","SOLF0:USTF0",1723802739291,0.04529378,143.81,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802739683,3.52129378,143.81,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802740686,3.52129378,143.81,143.79,14.1564]
["bitfinex-derivatives","SOLF0:USTF0",1723802741279,0.04529378,143.81,143.78,0.05241445]
["bitfinex-derivatives","SOLF0:USTF0",1723802741491,4.34529378,143.81,143.78,0.05241445]
["bitfinex-derivatives","SOLF0:USTF0",1723802741683,3.4764,143.79,143.78,0.05241445]
["bitfinex-derivatives","SOLF0:USTF0",1723802742086,15.02529378,143.81,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802742087,14.6562,143.8,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802742289,3.4771,143.77,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723802742992,14.6562,143.8,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802743293,3.4773,143.76,143.73,14.1577]
["bitfinex-derivatives","SOLF0:USTF0",1723802743494,3.4773,143.76,143.74,0.04429078]
["bitfinex-derivatives","SOLF0:USTF0",1723802744688,7.8230374,143.77,143.74,3.52179078]
["bitfinex-derivatives","SOLF0:USTF0",1723802746394,7.8230374,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723802746589,4.3460374,143.77,143.74,0.04429078]
["bitfinex-derivatives","SOLF0:USTF0",1723802746792,0.0460374,143.77,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723802748099,3.4756,143.83,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723802749094,3.52514321,143.83,143.8,3.52258243]
["bitfinex-derivatives","SOLF0:USTF0",1723802749291,0.04954321,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723802749495,0.04954321,143.83,143.8,0.04658243]
["bitfinex-derivatives","SOLF0:USTF0",1723802751998,3.4759,143.82,143.8,0.04658243]
["bitfinex-derivatives","SOLF0:USTF0",1723802752198,0.04954321,143.83,143.8,0.04658243]
["bitfinex-derivatives","SOLF0:USTF0",1723802752993,3.52514321,143.83,143.8,3.52268243]
["bitfinex-derivatives","SOLF0:USTF0",1723802754702,3.52514321,143.83,143.8,0.04658243]
["bitfinex-derivatives","SOLF0:USTF0",1723802755808,3.4757,143.82,143.8,0.04658243]
["bitfinex-derivatives","SOLF0:USTF0",1723802756008,0.04954321,143.83,143.8,0.04658243]
["bitfinex-derivatives","SOLF0:USTF0",1723802756707,0.04954321,143.83,143.8,3.52258243]
["bitfinex-derivatives","SOLF0:USTF0",1723802757010,3.52494321,143.83,143.8,3.52258243]
["bitfinex-derivatives","SOLF0:USTF0",1723802758212,0.04954321,143.83,143.8,3.52258243]
["bitfinex-derivatives","SOLF0:USTF0",1723802758713,3.52514321,143.83,143.8,3.52258243]
["bitfinex-derivatives","SOLF0:USTF0",1723802758911,0.04954321,143.83,143.8,0.04658243]
["bitfinex-derivatives","SOLF0:USTF0",1723802759410,3.4759,143.81,143.8,0.04658243]
["bitfinex-derivatives","SOLF0:USTF0",1723802760204,0.04954321,143.83,143.8,0.04658243]
["bitfinex-derivatives","SOLF0:USTF0",1723802760810,3.4757,143.82,143.8,0.04658243]
["bitfinex-derivatives","SOLF0:USTF0",1723802761015,0.04954321,143.83,143.8,0.04658243]
["bitfinex-derivatives","SOLF0:USTF0",1723802761315,3.4759,143.81,143.8,0.04658243]
["bitfinex-derivatives","SOLF0:USTF0",1723802770615,14.1559,143.81,143.8,0.04658243]
["bitfinex-derivatives","SOLF0:USTF0",1723802771921,3.4766,143.79,143.75,12.11308642]
["bitfinex-derivatives","SOLF0:USTF0",1723802772110,3.4766,143.79,143.75,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1723802773323,3.4766,143.79,143.75,12.11320825]
["bitfinex-derivatives","SOLF0:USTF0",1723802773516,3.52650914,143.78,143.76,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1723802773919,0.04980914,143.78,143.76,10.72374575]
["bitfinex-derivatives","SOLF0:USTF0",1723802775517,0.04980914,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723802776326,0.04980914,143.78,143.76,14.20074575]
["bitfinex-derivatives","SOLF0:USTF0",1723802777126,0.04980914,143.78,143.76,3.52074575]
["bitfinex-derivatives","SOLF0:USTF0",1723802778323,3.52650914,143.78,143.76,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1723802779928,3.4769,143.77,143.76,0.04374575]
["bitfinex-derivatives","SOLF0:USTF0",1723802792134,3.4778,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723802792335,4.32,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723802792531,4.32,143.73,143.7,12.11676331]
["bitfinex-derivatives","SOLF0:USTF0",1723802793338,4.36946533,143.73,143.7,12.11676331]
["bitfinex-derivatives","SOLF0:USTF0",1723802793734,7.84736533,143.73,143.7,12.11676331]
["bitfinex-derivatives","SOLF0:USTF0",1723802793951,7.84736533,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723802794136,7.84736533,143.73,143.7,12.11676331]
["bitfinex-derivatives","SOLF0:USTF0",1723802794535,4.36946533,143.73,143.7,8.63836331]
["bitfinex-derivatives","SOLF0:USTF0",1723802794843,4.36946533,143.73,143.69,8.63836331]
["bitfinex-derivatives","SOLF0:USTF0",1723802795455,3.4783,143.71,143.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802795639,0.04946533,143.73,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802795839,0.04946533,143.73,143.71,14.1582]
["bitfinex-derivatives","SOLF0:USTF0",1723802796839,0.04946533,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723802797537,0.04946533,143.73,143.72,14.1581]
["bitfinex-derivatives","SOLF0:USTF0",1723802798643,3.4775,143.75,143.72,14.1581]
["bitfinex-derivatives","SOLF0:USTF0",1723802799843,3.53027824,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723802800432,0.05277824,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723802801339,0.05277824,143.75,143.72,14.20289727]
["bitfinex-derivatives","SOLF0:USTF0",1723802802048,0.05277824,143.75,143.73,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1723802803037,3.53017824,143.75,143.72,3.52289727]
["bitfinex-derivatives","SOLF0:USTF0",1723802803242,3.53017824,143.75,143.72,12.1605416]
["bitfinex-derivatives","SOLF0:USTF0",1723802803550,3.53017824,143.75,143.72,3.52289727]
["bitfinex-derivatives","SOLF0:USTF0",1723802803743,3.53017824,143.75,143.72,12.16054484]
["bitfinex-derivatives","SOLF0:USTF0",1723802804043,3.53017824,143.75,143.72,3.52289727]
["bitfinex-derivatives","SOLF0:USTF0",1723802804442,3.4776,143.74,143.72,0.04489727]
["bitfinex-derivatives","SOLF0:USTF0",1723802806045,3.4778,143.73,143.72,0.04489727]
["bitfinex-derivatives","SOLF0:USTF0",1723802807844,3.4777,143.74,143.72,0.04489727]
["bitfinex-derivatives","SOLF0:USTF0",1723802810849,3.4778,143.73,143.72,0.04489727]
["bitfinex-derivatives","SOLF0:USTF0",1723802811151,0.05277824,143.75,143.72,0.04489727]
["bitfinex-derivatives","SOLF0:USTF0",1723802811845,3.4777,143.74,143.72,0.04489727]
["bitfinex-derivatives","SOLF0:USTF0",1723802816845,3.53027824,143.75,143.72,3.52299727]
["bitfinex-derivatives","SOLF0:USTF0",1723802817049,4.3,143.74,143.72,3.52299727]
["bitfinex-derivatives","SOLF0:USTF0",1723802818047,7.7776,143.74,143.72,3.52299727]
["bitfinex-derivatives","SOLF0:USTF0",1723802819849,7.7776,143.74,143.72,0.04489727]
["bitfinex-derivatives","SOLF0:USTF0",1723802819850,3.4778,143.73,143.72,0.04489727]
["bitfinex-derivatives","SOLF0:USTF0",1723802820252,4.3,143.74,143.72,0.04489727]
["bitfinex-derivatives","SOLF0:USTF0",1723802821779,7.7777,143.74,143.72,0.04489727]
["bitfinex-derivatives","SOLF0:USTF0",1723802822859,3.4778,143.73,143.72,0.04489727]
["bitfinex-derivatives","SOLF0:USTF0",1723802823060,10.68,143.73,143.67,8.6394281]
["bitfinex-derivatives","SOLF0:USTF0",1723802823258,10.68,143.71,143.66,8.6394281]
["bitfinex-derivatives","SOLF0:USTF0",1723802823454,4.3,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723802823648,4.3,143.7,143.66,12.1188281]
["bitfinex-derivatives","SOLF0:USTF0",1723802823856,3.4789,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723802824255,0.05030968,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723802824658,3.4793,143.67,143.64,12.12134807]
["bitfinex-derivatives","SOLF0:USTF0",1723802825164,3.4798,143.65,143.64,8.64144807]
["bitfinex-derivatives","SOLF0:USTF0",1723802825357,10.68,143.68,143.59,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1723802825358,10.68,143.68,143.6,8.64214093]
["bitfinex-derivatives","SOLF0:USTF0",1723802825550,0.04961141,143.66,143.61,19.32247557]
["bitfinex-derivatives","SOLF0:USTF0",1723802825750,0.04961141,143.66,143.62,19.32247557]
["bitfinex-derivatives","SOLF0:USTF0",1723802825949,1.3457,143.73,143.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802826164,3.4787,143.7,143.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802826759,3.4787,143.7,143.67,14.1592]
["bitfinex-derivatives","SOLF0:USTF0",1723802827153,3.52779409,143.7,143.67,14.20813884]
["bitfinex-derivatives","SOLF0:USTF0",1723802827357,3.4789,143.69,143.67,10.72893884]
["bitfinex-derivatives","SOLF0:USTF0",1723802827662,0.04909409,143.7,143.67,0.04893884]
["bitfinex-derivatives","SOLF0:USTF0",1723802828061,3.4791,143.68,143.67,0.04893884]
["bitfinex-derivatives","SOLF0:USTF0",1723802828262,0.04909409,143.7,143.67,0.04893884]
["bitfinex-derivatives","SOLF0:USTF0",1723802828762,3.4789,143.69,143.67,0.04893884]
["bitfinex-derivatives","SOLF0:USTF0",1723802828964,0.04909409,143.7,143.67,0.04893884]
["bitfinex-derivatives","SOLF0:USTF0",1723802829161,3.4791,143.68,143.67,0.04893884]
["bitfinex-derivatives","SOLF0:USTF0",1723802830358,7.7991,143.68,143.67,0.04893884]
["bitfinex-derivatives","SOLF0:USTF0",1723802831965,18.4791,143.68,143.67,0.04893884]
["bitfinex-derivatives","SOLF0:USTF0",1723802832155,3.4801,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723802833175,7.8001,143.64,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723802833375,4.3722424,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723802833773,7.8523424,143.64,143.58,3.45830499]
["bitfinex-derivatives","SOLF0:USTF0",1723802834109,7.8523424,143.64,143.59,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802834110,4.3722424,143.64,143.59,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802834271,4.3722424,143.64,143.57,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1723802834272,4.3722424,143.64,143.58,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802835374,4.3722424,143.64,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723802835375,3.4807,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723802835878,3.4806,143.62,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723802837274,3.4808,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723802837480,3.4808,143.61,143.58,14.1614]
["bitfinex-derivatives","SOLF0:USTF0",1723802837879,3.52614595,143.61,143.58,14.1614]
["bitfinex-derivatives","SOLF0:USTF0",1723802839383,3.52614595,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723802842387,0.04534595,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723802842981,3.52614595,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723802843579,0.04534595,143.61,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723802848887,0.04534595,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723802849079,10.68,143.69,143.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802849284,4.32,143.66,143.63,14.1601]
["bitfinex-derivatives","SOLF0:USTF0",1723802849989,3.4799,143.65,143.62,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723802850191,3.4799,143.65,143.63,0.04409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802850596,3.4799,143.65,143.63,3.52429221]
["bitfinex-derivatives","SOLF0:USTF0",1723802850787,3.4799,143.65,143.63,0.04409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802851688,3.48,143.64,143.63,0.04409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802852290,3.4799,143.65,143.63,0.04409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802854888,4.36793623,143.66,143.63,0.04409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802855299,3.48,143.64,143.63,0.04409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802855688,4.36793623,143.66,143.63,0.04409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802855995,7.84763623,143.66,143.63,0.04409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802856294,4.36793623,143.66,143.63,3.52419221]
["bitfinex-derivatives","SOLF0:USTF0",1723802856700,0.04793623,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723802857498,0.04793623,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723802858090,0.04793623,143.66,143.63,10.72409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802858599,0.04793623,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723802862003,0.04793623,143.66,143.64,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1723802862306,0.04793623,143.66,143.63,10.72409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802862505,0.04793623,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723802868507,0.04793623,143.66,143.63,0.04409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802869017,3.4799,143.65,143.63,0.04409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802869409,3.48,143.64,143.63,0.04409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802869619,14.16,143.64,143.63,0.04409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802872413,3.48,143.64,143.63,0.04409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802873714,14.16,143.64,143.63,0.04409221]
["bitfinex-derivatives","SOLF0:USTF0",1723802881414,3.4812,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723802881613,7.7812,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723802882617,7.82741804,143.6,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723802883311,3.4813,143.59,143.56,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723802884619,3.4818,143.57,143.55,12.12681504]
["bitfinex-derivatives","SOLF0:USTF0",1723802884915,3.4818,143.57,143.52,14.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723802885111,0.04687233,143.56,143.53,8.64524545]
["bitfinex-derivatives","SOLF0:USTF0",1723802885317,0.04687233,143.56,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1723802886220,0.04687233,143.56,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723802888123,0.04687233,143.56,143.54,12.12836255]
["bitfinex-derivatives","SOLF0:USTF0",1723802888418,0.04687233,143.56,143.42,62.26128561]
["bitfinex-derivatives","SOLF0:USTF0",1723802888419,49.0,143.49,143.28,41.29855686]
["bitfinex-derivatives","SOLF0:USTF0",1723802888617,7.38633082,143.56,143.36,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1723802888916,7.38633082,143.56,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723802888917,0.05359705,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723802889225,9.14756697,143.5,143.39,3.52071288]
["bitfinex-derivatives","SOLF0:USTF0",1723802889421,3.4841,143.48,143.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802889717,5.31497641,143.47,143.43,10.73316289]
["bitfinex-derivatives","SOLF0:USTF0",1723802889919,5.31497641,143.46,143.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723802890119,3.4843,143.47,143.44,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723802890719,5.31555852,143.46,143.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723802890914,5.31555852,143.46,143.41,17.71574525]
["bitfinex-derivatives","SOLF0:USTF0",1723802891114,3.4846,143.46,143.44,0.05239316]
["bitfinex-derivatives","SOLF0:USTF0",1723802891421,0.05264739,143.47,143.44,0.05239316]
["bitfinex-derivatives","SOLF0:USTF0",1723802891614,3.4844,143.46,143.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723802891815,0.05264739,143.47,143.44,0.05239316]
["bitfinex-derivatives","SOLF0:USTF0",1723802892014,0.05264739,143.47,143.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723802892615,0.05264739,143.47,143.44,0.05239316]
["bitfinex-derivatives","SOLF0:USTF0",1723802892822,0.05264739,143.47,143.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723802892823,3.4845,143.46,143.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723802893121,0.05264739,143.47,143.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723802893313,0.05264739,143.47,143.44,0.05239316]
["bitfinex-derivatives","SOLF0:USTF0",1723802893514,3.4846,143.46,143.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723802894018,0.05264739,143.47,143.44,0.05239316]
["bitfinex-derivatives","SOLF0:USTF0",1723802894525,3.4845,143.46,143.44,0.05239316]
["bitfinex-derivatives","SOLF0:USTF0",1723802894725,0.05264739,143.47,143.44,0.05239316]
["bitfinex-derivatives","SOLF0:USTF0",1723802894918,0.05264739,143.47,143.44,4.37239316]
["bitfinex-derivatives","SOLF0:USTF0",1723802895121,3.4846,143.45,143.44,0.05239316]
["bitfinex-derivatives","SOLF0:USTF0",1723802895314,0.05264739,143.47,143.44,0.05239316]
["bitfinex-derivatives","SOLF0:USTF0",1723802895821,3.4846,143.45,143.44,0.05239316]
["bitfinex-derivatives","SOLF0:USTF0",1723802896325,0.05264739,143.47,143.44,0.05239316]
["bitfinex-derivatives","SOLF0:USTF0",1723802896622,0.05264739,143.47,142.98,64.02300329]
["bitfinex-derivatives","SOLF0:USTF0",1723802896623,0.05264739,143.47,143.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723802896822,10.31661984,143.46,143.32,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802897125,10.68,143.42,143.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802897318,3.4864,143.38,143.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802897719,5.0,143.39,143.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802897720,3.4869,143.36,143.34,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802898224,3.4869,143.36,143.29,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1723802898225,10.68,143.36,143.18,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723802898418,9.14249123,143.44,143.35,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802898627,10.68,143.42,143.35,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802899019,0.04971724,143.4,143.35,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802899215,3.4863,143.39,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802899529,0.04971724,143.4,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802900329,3.53561724,143.4,143.37,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802900821,10.68,143.38,143.29,53.92518376]
["bitfinex-derivatives","SOLF0:USTF0",1723802901028,10.68,143.34,143.29,53.92518376]
["bitfinex-derivatives","SOLF0:USTF0",1723802901234,10.68,143.34,143.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723802901424,0.05177578,143.33,143.28,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802901626,0.05177578,143.33,143.28,14.10831977]
["bitfinex-derivatives","SOLF0:USTF0",1723802901830,5.0,143.41,143.28,14.10831977]
["bitfinex-derivatives","SOLF0:USTF0",1723802901831,5.0,143.41,143.29,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1723802902028,0.04405123,143.32,143.29,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1723802902229,10.68,143.34,143.29,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723802902428,3.53616936,143.32,143.29,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723802902828,0.04816936,143.32,143.29,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723802903421,1.2676,143.4,143.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802903723,3.4874,143.34,143.31,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723802903925,3.4874,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723802903926,3.4874,143.34,143.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723802904425,3.4872,143.35,143.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723802904742,0.04871274,143.33,143.31,0.05284987]
["bitfinex-derivatives","SOLF0:USTF0",1723802904923,0.04871274,143.33,143.31,3.54084987]
["bitfinex-derivatives","SOLF0:USTF0",1723802905130,0.05183377,143.33,143.31,0.05284987]
["bitfinex-derivatives","SOLF0:USTF0",1723802906425,0.05183377,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723802906622,53.65183377,143.33,143.25,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723802906824,26.8,143.28,143.19,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723802907334,3.4894,143.26,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723802907528,26.8,143.28,143.19,28.097]
["bitfinex-derivatives","SOLF0:USTF0",1723802907830,26.8,143.3,143.21,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723802908035,31.8,143.3,143.21,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723802908334,0.04615243,143.25,143.21,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723802908726,26.8,143.35,143.24,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723802909028,5.0,143.35,143.27,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723802909251,3.487,143.36,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723802909426,3.487,143.36,143.3,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723802909727,0.05026006,143.34,143.32,0.04797087]
["bitfinex-derivatives","SOLF0:USTF0",1723802910124,0.05026006,143.34,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723802911829,26.8,143.41,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723802912537,3.4863,143.39,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723802912941,0.05003166,143.38,143.36,0.05057656]
["bitfinex-derivatives","SOLF0:USTF0",1723802913234,0.05003166,143.38,143.36,3.53737656]
["bitfinex-derivatives","SOLF0:USTF0",1723802913940,3.53643166,143.38,143.36,0.05057656]
["bitfinex-derivatives","SOLF0:USTF0",1723802914131,0.05003166,143.38,143.36,0.05057656]
["bitfinex-derivatives","SOLF0:USTF0",1723802915039,0.05003166,143.38,143.36,3.53737656]
["bitfinex-derivatives","SOLF0:USTF0",1723802915642,0.05003166,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723802915836,0.05003166,143.38,143.36,0.05057656]
["bitfinex-derivatives","SOLF0:USTF0",1723802916537,0.05003166,143.38,143.36,3.53727656]
["bitfinex-derivatives","SOLF0:USTF0",1723802916738,0.05003166,143.38,143.36,0.05057656]
["bitfinex-derivatives","SOLF0:USTF0",1723802917144,0.05003166,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723802917536,3.4856,143.41,143.36,0.05057656]
["bitfinex-derivatives","SOLF0:USTF0",1723802918032,3.4856,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723802918742,0.05030939,143.41,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723802919330,3.53600939,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723802919537,3.53600939,143.41,143.15,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723802919538,26.8,143.39,143.15,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723802919735,26.8,143.31,143.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723802919941,5.3,143.3,143.22,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723802920140,5.3,143.32,143.26,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723802920342,5.3,143.32,143.27,2.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723802920539,3.4882,143.31,143.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1723802920737,0.04389607,143.31,143.28,0.04451993]
["bitfinex-derivatives","SOLF0:USTF0",1723802921136,3.4884,143.3,143.28,0.04451993]
["bitfinex-derivatives","SOLF0:USTF0",1723802921431,5.34389607,143.31,143.28,0.04451993]
["bitfinex-derivatives","SOLF0:USTF0",1723802921732,3.4885,143.29,143.28,0.04451993]
["bitfinex-derivatives","SOLF0:USTF0",1723802926139,5.34389607,143.31,143.06,53.13738544]
["bitfinex-derivatives","SOLF0:USTF0",1723802926341,33.48,143.28,143.18,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723802926640,3.4891,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723802926944,5.3,143.29,143.2,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723802927247,0.0483374,143.26,143.23,0.04888664]
["bitfinex-derivatives","SOLF0:USTF0",1723802927645,3.4891,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723802927848,0.04939332,143.26,143.23,3.54260678]
["bitfinex-derivatives","SOLF0:USTF0",1723802928244,3.53869332,143.26,143.23,3.54260678]
["bitfinex-derivatives","SOLF0:USTF0",1723802928547,0.04939332,143.26,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802928751,3.4897,143.25,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802928947,0.04939332,143.26,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802929341,3.4897,143.24,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802930242,3.4895,143.25,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802930745,0.04939332,143.26,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802931339,3.4896,143.25,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802931542,0.04939332,143.26,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802932651,3.4897,143.25,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802933250,3.4897,143.24,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802933845,3.4896,143.25,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802934150,0.04939332,143.26,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802934649,3.61067624,143.26,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802934852,3.4897,143.24,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802939854,3.53869332,143.26,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802940357,3.53869332,143.26,143.23,3.54270678]
["bitfinex-derivatives","SOLF0:USTF0",1723802941060,0.04939332,143.26,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802942258,3.4887,143.29,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802942454,38.9,143.32,143.23,0.05280678]
["bitfinex-derivatives","SOLF0:USTF0",1723802942656,3.4886,143.29,143.23,3.55974851]
["bitfinex-derivatives","SOLF0:USTF0",1723802942854,3.4886,143.29,143.23,3.50694173]
["bitfinex-derivatives","SOLF0:USTF0",1723802943055,38.9,143.32,143.23,36.98694173]
["bitfinex-derivatives","SOLF0:USTF0",1723802943261,0.05133131,143.29,143.26,0.05270553]
["bitfinex-derivatives","SOLF0:USTF0",1723802943556,5.42,143.35,143.26,0.05270553]
["bitfinex-derivatives","SOLF0:USTF0",1723802943759,3.4877,143.33,143.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723802943959,5.42,143.35,143.25,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723802944456,1.2895,143.4,143.23,8.92694173]
["bitfinex-derivatives","SOLF0:USTF0",1723802944457,0.05180388,143.31,143.3,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723802944661,5.42,143.39,143.3,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723802944980,3.4864,143.38,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723802945151,5.42,143.39,143.3,34.7526]
["bitfinex-derivatives","SOLF0:USTF0",1723802945465,38.9,143.42,143.32,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1723802946161,0.04627916,143.38,143.36,0.04976709]
["bitfinex-derivatives","SOLF0:USTF0",1723802946465,33.48,143.44,143.36,0.04976709]
["bitfinex-derivatives","SOLF0:USTF0",1723802946765,33.48,143.44,143.36,5.46976709]
["bitfinex-derivatives","SOLF0:USTF0",1723802946961,36.965,143.44,143.36,5.46976709]
["bitfinex-derivatives","SOLF0:USTF0",1723802947353,36.965,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723802947661,0.0497722,143.41,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723802948567,3.4852,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723802949265,3.4852,143.43,143.39,3.53279936]
["bitfinex-derivatives","SOLF0:USTF0",1723802949461,3.4852,143.43,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802949862,3.53455568,143.42,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802950059,0.04905568,143.42,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802950255,0.04905568,143.42,143.39,3.53279936]
["bitfinex-derivatives","SOLF0:USTF0",1723802950456,33.52905568,143.42,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802950861,3.4856,143.41,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802951062,33.52905568,143.42,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802951263,0.04905568,143.42,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802951463,0.04905568,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723802952756,0.04905568,143.42,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723802952968,0.04905568,143.42,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802953366,0.04905568,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723802953771,0.04905568,143.42,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802954267,0.04905568,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723802954468,3.4856,143.41,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802954664,0.04905568,143.42,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802955058,3.53455568,143.42,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802955262,0.04905568,143.42,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802955861,3.4858,143.4,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802962670,0.04905568,143.42,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802963268,3.4857,143.41,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802964070,3.4858,143.4,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802975384,3.4857,143.41,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802977073,0.04905568,143.42,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802977074,3.4858,143.4,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802981384,3.4857,143.41,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802983383,3.4857,143.41,143.39,3.53279936]
["bitfinex-derivatives","SOLF0:USTF0",1723802983983,3.53455568,143.42,143.39,3.53279936]
["bitfinex-derivatives","SOLF0:USTF0",1723802984789,3.4856,143.41,143.39,3.53279936]
["bitfinex-derivatives","SOLF0:USTF0",1723802986790,3.4856,143.41,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802989692,3.4858,143.4,143.39,0.04679936]
["bitfinex-derivatives","SOLF0:USTF0",1723802992691,26.78,143.37,143.26,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723802993002,26.78,143.37,143.27,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1723802993296,3.4875,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723802993697,5.34,143.35,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723802993894,0.04492449,143.33,143.31,0.05117634]
["bitfinex-derivatives","SOLF0:USTF0",1723802994295,3.53262449,143.33,143.31,0.05117634]
["bitfinex-derivatives","SOLF0:USTF0",1723802995398,3.4878,143.32,143.31,0.05117634]
["bitfinex-derivatives","SOLF0:USTF0",1723802995615,26.78,143.33,143.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723802995904,30.28373068,143.33,143.23,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723802996193,30.28373068,143.33,143.22,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1723802996403,26.78,143.31,143.22,30.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723802996599,3.4892,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723802996797,3.4892,143.27,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723802997297,3.53552695,143.28,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723802997801,0.04662695,143.28,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723802998598,3.53552695,143.28,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723802999100,0.04662695,143.28,143.25,3.53484807]
["bitfinex-derivatives","SOLF0:USTF0",1723802999795,0.04662695,143.28,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723803000495,0.04662695,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723803000805,3.489,143.27,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803001901,3.53552695,143.28,143.25,3.53504807]
["bitfinex-derivatives","SOLF0:USTF0",1723803003403,0.04662695,143.28,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803003901,3.53552695,143.28,143.25,3.53494807]
["bitfinex-derivatives","SOLF0:USTF0",1723803004319,0.04662695,143.28,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803004495,3.4891,143.27,143.25,3.53504807]
["bitfinex-derivatives","SOLF0:USTF0",1723803004694,0.04662695,143.28,143.25,3.53504807]
["bitfinex-derivatives","SOLF0:USTF0",1723803005290,3.53552695,143.28,143.25,3.53504807]
["bitfinex-derivatives","SOLF0:USTF0",1723803006302,3.4893,143.26,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803008305,3.4891,143.27,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803008493,0.04662695,143.28,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803008902,3.4893,143.26,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803011602,3.4891,143.27,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803011796,0.04662695,143.28,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803012205,3.4892,143.27,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803012599,3.489,143.27,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803013702,3.53542695,143.28,143.25,3.53494807]
["bitfinex-derivatives","SOLF0:USTF0",1723803013910,3.53542695,143.28,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803014103,0.04662695,143.28,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803014800,0.04662695,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723803015199,0.04662695,143.28,143.25,0.04554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803016509,0.04662695,143.28,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723803018310,0.04662695,143.28,143.25,26.82554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803018501,26.78,143.35,143.25,26.82554807]
["bitfinex-derivatives","SOLF0:USTF0",1723803018701,0.4035,143.42,143.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723803019008,3.4874,143.34,143.28,4.74380653]
["bitfinex-derivatives","SOLF0:USTF0",1723803019212,32.9639,143.37,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723803019704,0.0447982,143.35,143.32,0.04486885]
["bitfinex-derivatives","SOLF0:USTF0",1723803019902,3.4875,143.34,143.32,0.04486885]
["bitfinex-derivatives","SOLF0:USTF0",1723803020105,0.0447982,143.35,143.32,0.04486885]
["bitfinex-derivatives","SOLF0:USTF0",1723803020633,0.0447982,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723803020817,0.0447982,143.35,143.32,0.04486885]
["bitfinex-derivatives","SOLF0:USTF0",1723803021301,0.0447982,143.35,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723803022410,0.0447982,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723803024415,0.0447982,143.35,143.34,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1723803030007,0.0447982,143.35,143.34,15.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723803031407,0.0447982,143.35,143.34,4.7125]
["bitfinex-derivatives","SOLF0:USTF0",1723803036518,0.0447982,143.35,143.32,0.04486885]
["bitfinex-derivatives","SOLF0:USTF0",1723803037014,3.5319982,143.35,143.32,3.53256885]
["bitfinex-derivatives","SOLF0:USTF0",1723803038119,0.0447982,143.35,143.32,3.53256885]
["bitfinex-derivatives","SOLF0:USTF0",1723803038519,3.5319982,143.35,143.32,3.53256885]
["bitfinex-derivatives","SOLF0:USTF0",1723803038719,0.0447982,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723803039117,0.0447982,143.35,143.33,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1723803039421,0.0447982,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723803040121,0.0447982,143.35,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723803041815,0.0447982,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723803042332,3.43360723,143.48,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723803042648,101.4895447,143.43,143.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723803043127,3.4858,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723803043815,101.4895447,143.43,143.36,30.23056195]
["bitfinex-derivatives","SOLF0:USTF0",1723803044017,5.12,143.44,143.38,0.0449173]
["bitfinex-derivatives","SOLF0:USTF0",1723803044018,0.04826538,143.41,143.38,0.0449173]
["bitfinex-derivatives","SOLF0:USTF0",1723803044419,0.04826538,143.41,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723803047923,0.04826538,143.41,143.38,0.0449173]
["bitfinex-derivatives","SOLF0:USTF0",1723803048320,0.04826538,143.41,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723803048722,0.04826538,143.41,143.38,0.0449173]
["bitfinex-derivatives","SOLF0:USTF0",1723803048927,0.04826538,143.41,143.38,3.5311173]
["bitfinex-derivatives","SOLF0:USTF0",1723803049227,0.04826538,143.41,143.38,0.0449173]
["bitfinex-derivatives","SOLF0:USTF0",1723803050230,0.04826538,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723803056232,3.53396538,143.41,143.38,3.5311173]
["bitfinex-derivatives","SOLF0:USTF0",1723803056432,3.53396538,143.41,143.38,0.0449173]
["bitfinex-derivatives","SOLF0:USTF0",1723803056738,3.53396538,143.41,143.38,3.5311173]
["bitfinex-derivatives","SOLF0:USTF0",1723803058420,0.04826538,143.41,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723803059127,0.04826538,143.41,143.38,3.5311173]
["bitfinex-derivatives","SOLF0:USTF0",1723803059128,3.53386538,143.41,143.38,3.5311173]
["bitfinex-derivatives","SOLF0:USTF0",1723803059927,3.4859,143.4,143.38,0.0449173]
["bitfinex-derivatives","SOLF0:USTF0",1723803060127,10.75826538,143.41,143.38,0.0449173]
["bitfinex-derivatives","SOLF0:USTF0",1723803060428,14.1961,143.39,143.38,0.0449173]
["bitfinex-derivatives","SOLF0:USTF0",1723803064439,14.1961,143.39,143.31,60.33420959]
["bitfinex-derivatives","SOLF0:USTF0",1723803064440,10.71,143.39,143.31,60.33420959]
["bitfinex-derivatives","SOLF0:USTF0",1723803064740,10.71,143.33,143.22,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1723803064939,10.71,143.32,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803065234,10.71,143.32,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723803065639,3.53497728,143.3,143.28,0.04919696]
["bitfinex-derivatives","SOLF0:USTF0",1723803068238,3.4885,143.29,143.28,0.04919696]
["bitfinex-derivatives","SOLF0:USTF0",1723803068638,3.53487728,143.3,143.28,0.04919696]
["bitfinex-derivatives","SOLF0:USTF0",1723803069342,3.53487728,143.3,143.28,10.75919696]
["bitfinex-derivatives","SOLF0:USTF0",1723803069343,0.04657728,143.3,143.28,10.75919696]
["bitfinex-derivatives","SOLF0:USTF0",1723803069543,0.04657728,143.3,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803069750,0.04657728,143.3,143.29,14.1985]
["bitfinex-derivatives","SOLF0:USTF0",1723803072348,3.4876,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723803073450,3.53843562,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723803078357,0.05083562,143.33,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803078854,3.53853562,143.33,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723803083267,0.05083562,143.33,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803084462,3.53843562,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723803084675,0.05083562,143.33,143.3,3.49546266]
["bitfinex-derivatives","SOLF0:USTF0",1723803085164,0.05083562,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723803091368,0.05083562,143.33,143.31,0.04393352]
["bitfinex-derivatives","SOLF0:USTF0",1723803092058,0.05083562,143.33,143.31,3.53183352]
["bitfinex-derivatives","SOLF0:USTF0",1723803093264,0.05083562,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723803096772,0.05083562,143.33,143.31,3.53193352]
["bitfinex-derivatives","SOLF0:USTF0",1723803098374,10.71,143.32,143.31,0.04393352]
["bitfinex-derivatives","SOLF0:USTF0",1723803099170,14.1978,143.32,143.31,0.04393352]
["bitfinex-derivatives","SOLF0:USTF0",1723803099766,3.4878,143.32,143.31,0.04393352]
["bitfinex-derivatives","SOLF0:USTF0",1723803106172,14.1978,143.32,143.31,0.04393352]
["bitfinex-derivatives","SOLF0:USTF0",1723803106381,3.4889,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723803106674,10.71,143.28,143.24,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1723803107572,0.04908619,143.27,143.25,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1723803108278,3.53818619,143.27,143.25,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1723803110986,3.4893,143.26,143.25,0.05184023]
["bitfinex-derivatives","SOLF0:USTF0",1723803111279,10.71,143.26,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803111481,10.71,143.26,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723803111482,3.4899,143.24,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723803111671,10.71,143.26,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723803112078,3.4899,143.24,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723803112682,3.4899,143.24,143.22,0.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1723803112683,3.53682851,143.24,143.22,0.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1723803113077,3.49,143.23,143.22,0.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1723803113682,14.2,143.23,143.22,0.05032122]
["bitfinex-derivatives","SOLF0:USTF0",1723803113878,15.45,143.23,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723803114081,10.71,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723803114475,14.2006,143.21,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723803114696,4.74,143.23,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723803114697,10.71,143.2,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723803114881,0.05102059,143.19,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803115480,3.4914,143.17,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803115987,0.05102059,143.19,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803116187,3.4913,143.18,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803116388,0.05102059,143.19,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803116689,3.4914,143.18,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803116881,0.05102059,143.19,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803117389,3.4914,143.18,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803120289,8.12212059,143.19,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803120493,18.83212059,143.19,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803120688,15.34102059,143.19,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803121883,15.34102059,143.19,143.16,3.54468609]
["bitfinex-derivatives","SOLF0:USTF0",1723803122286,18.83222059,143.19,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803122600,14.25222059,143.19,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803124486,3.4912,143.18,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803124987,14.2012,143.18,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803125293,3.4914,143.17,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803125491,10.71,143.18,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803125693,3.4913,143.18,143.16,0.05298609]
["bitfinex-derivatives","SOLF0:USTF0",1723803127187,10.76102059,143.19,143.09,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723803127389,10.71,143.16,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803127684,4.58,143.18,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803127889,3.4916,143.17,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803128090,10.71,143.18,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803128290,0.04729005,143.17,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803128491,3.4917,143.16,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803129283,15.33729005,143.17,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803130094,3.4918,143.16,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803130592,15.33729005,143.17,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803130995,3.4919,143.16,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803131391,10.71,143.16,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803131793,3.4919,143.15,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803132997,14.2017,143.16,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803133298,4.62729005,143.17,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803133497,4.62729005,143.17,143.14,3.54311492]
["bitfinex-derivatives","SOLF0:USTF0",1723803133797,8.11889005,143.17,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803134099,3.53889005,143.17,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803134691,3.4918,143.16,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803134892,10.71,143.16,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803135288,3.4919,143.15,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803136296,10.71,143.16,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803138309,14.2019,143.16,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803139205,3.4919,143.15,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803139412,10.71,143.16,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803139603,14.2018,143.16,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803141121,3.4919,143.15,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803141321,14.2019,143.15,143.14,0.05111492]
["bitfinex-derivatives","SOLF0:USTF0",1723803142037,10.71,143.15,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723803142217,10.71,143.11,142.92,3.22314753]
["bitfinex-derivatives","SOLF0:USTF0",1723803142411,42.84,143.19,142.89,27.68271011]
["bitfinex-derivatives","SOLF0:USTF0",1723803142412,10.71,143.09,143.02,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1723803142618,10.71,143.09,143.03,3.4104413]
["bitfinex-derivatives","SOLF0:USTF0",1723803142818,10.71,143.09,143.02,16.6435]
["bitfinex-derivatives","SOLF0:USTF0",1723803143019,0.0510976,143.07,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723803144026,0.0510976,143.07,143.05,3.5420872]
["bitfinex-derivatives","SOLF0:USTF0",1723803144324,0.0510976,143.07,143.05,0.0478872]
["bitfinex-derivatives","SOLF0:USTF0",1723803144826,0.0510976,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723803146232,53.6010976,143.07,142.99,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723803146522,10.71,143.04,142.95,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1723803146727,14.2048,143.04,142.96,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1723803146922,10.71,143.04,142.96,13.3369]
["bitfinex-derivatives","SOLF0:USTF0",1723803147126,10.71,143.04,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803147431,0.0467288,143.01,143.0,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723803148324,0.0467288,143.01,143.0,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1723803148516,0.0467288,143.01,143.0,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723803149324,0.0467288,143.01,142.96,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723803150041,0.0467288,143.01,142.96,6.09788636]
["bitfinex-derivatives","SOLF0:USTF0",1723803150227,10.7567288,143.01,142.96,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723803150526,14.2522288,143.01,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723803150932,0.0467288,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723803151221,0.0467288,143.01,142.96,13.3369]
["bitfinex-derivatives","SOLF0:USTF0",1723803151425,0.0467288,143.01,142.96,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723803151821,0.0467288,143.01,142.96,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723803152218,0.0467288,143.01,142.96,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723803152421,10.71,143.0,142.96,7.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723803152626,10.71,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723803152926,10.71,142.99,142.96,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723803153325,10.71,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723803154532,0.0467288,143.01,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723803154728,10.71,143.0,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723803155328,10.71,142.99,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723803156131,10.71,142.99,142.96,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723803156132,10.71,142.99,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723803156328,10.71,142.99,142.96,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1723803157430,10.71,143.0,142.96,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1723803157734,10.71,143.0,142.94,11.982]
["bitfinex-derivatives","SOLF0:USTF0",1723803157928,10.71,143.0,142.94,13.2072]
["bitfinex-derivatives","SOLF0:USTF0",1723803158236,10.71,143.0,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723803160328,0.0467288,143.01,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723803160629,10.7567288,143.01,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723803160827,0.0467288,143.01,142.95,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803161032,0.0467288,143.01,142.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803161227,0.0467288,143.01,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803161535,0.0467288,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1723803161924,10.71,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723803162242,42.84,143.12,142.98,15.49]
["bitfinex-derivatives","SOLF0:USTF0",1723803162243,76.10262415,143.09,142.99,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723803162435,76.10828099,143.09,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723803162653,10.71,143.08,143.01,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803162929,10.71,143.08,143.01,14.26462869]
["bitfinex-derivatives","SOLF0:USTF0",1723803163122,10.71,143.09,143.03,0.0467288]
["bitfinex-derivatives","SOLF0:USTF0",1723803163323,0.04637504,143.06,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803163521,0.04637504,143.06,143.05,0.0467288]
["bitfinex-derivatives","SOLF0:USTF0",1723803163730,0.04637504,143.06,143.05,3.5411288]
["bitfinex-derivatives","SOLF0:USTF0",1723803163931,47.62,143.12,143.05,0.0467288]
["bitfinex-derivatives","SOLF0:USTF0",1723803164133,10.71,143.07,143.05,0.0467288]
["bitfinex-derivatives","SOLF0:USTF0",1723803164334,10.71,143.09,143.05,0.0467288]
["bitfinex-derivatives","SOLF0:USTF0",1723803164828,10.71,143.09,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723803165236,10.71,143.09,143.05,0.0467288]
["bitfinex-derivatives","SOLF0:USTF0",1723803165425,10.71,143.09,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723803165633,10.75524327,143.09,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723803166538,0.04524327,143.09,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723803167533,10.71,143.13,143.06,12.0298]
["bitfinex-derivatives","SOLF0:USTF0",1723803168239,10.71,143.12,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723803168440,10.71,143.12,143.06,12.0298]
["bitfinex-derivatives","SOLF0:USTF0",1723803168633,10.71,143.12,143.08,0.05172932]
["bitfinex-derivatives","SOLF0:USTF0",1723803168840,0.04581817,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723803169337,10.71,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723803169537,3.4916,143.17,143.07,11.9935]
["bitfinex-derivatives","SOLF0:USTF0",1723803169739,10.71,143.13,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723803170738,10.71,143.13,143.11,3.54031299]
["bitfinex-derivatives","SOLF0:USTF0",1723803171042,10.71,143.12,143.11,0.04761299]
["bitfinex-derivatives","SOLF0:USTF0",1723803171838,3.4926,143.13,143.11,0.04761299]
["bitfinex-derivatives","SOLF0:USTF0",1723803172140,26.86229895,143.14,143.11,0.04761299]
["bitfinex-derivatives","SOLF0:USTF0",1723803172141,30.35459895,143.14,143.11,0.04761299]
["bitfinex-derivatives","SOLF0:USTF0",1723803173239,3.4924,143.13,143.11,0.04761299]
["bitfinex-derivatives","SOLF0:USTF0",1723803173942,26.86229895,143.14,143.11,0.04761299]
["bitfinex-derivatives","SOLF0:USTF0",1723803173943,26.81,143.12,143.11,0.04761299]
["bitfinex-derivatives","SOLF0:USTF0",1723803174364,30.3027,143.12,143.11,0.04761299]
["bitfinex-derivatives","SOLF0:USTF0",1723803174736,26.81,143.12,143.06,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1723803175737,3.5409679,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723803175938,3.5409679,143.1,143.08,0.04616405]
["bitfinex-derivatives","SOLF0:USTF0",1723803176238,26.8576679,143.1,143.08,0.04616405]
["bitfinex-derivatives","SOLF0:USTF0",1723803176546,3.4934,143.09,143.08,0.04616405]
["bitfinex-derivatives","SOLF0:USTF0",1723803177943,30.3509679,143.1,143.08,0.04616405]
["bitfinex-derivatives","SOLF0:USTF0",1723803178146,26.8576679,143.1,143.08,0.04616405]
["bitfinex-derivatives","SOLF0:USTF0",1723803178539,3.4934,143.09,143.08,0.04616405]
["bitfinex-derivatives","SOLF0:USTF0",1723803180142,30.3509679,143.1,143.08,0.04616405]
["bitfinex-derivatives","SOLF0:USTF0",1723803180338,26.8576679,143.1,143.08,0.04616405]
["bitfinex-derivatives","SOLF0:USTF0",1723803180545,0.0476679,143.1,143.08,0.04616405]
["bitfinex-derivatives","SOLF0:USTF0",1723803181647,0.0476679,143.1,143.08,3.53966405]
["bitfinex-derivatives","SOLF0:USTF0",1723803181947,0.0476679,143.1,143.08,0.04616405]
["bitfinex-derivatives","SOLF0:USTF0",1723803182648,0.0476679,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723803185353,3.492,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723803186152,31.57,143.16,143.09,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1723803186449,0.05309282,143.14,143.11,0.04416531]
["bitfinex-derivatives","SOLF0:USTF0",1723803186644,26.86309282,143.14,143.11,0.04416531]
["bitfinex-derivatives","SOLF0:USTF0",1723803187150,26.86309282,143.14,143.11,3.53696531]
["bitfinex-derivatives","SOLF0:USTF0",1723803187352,26.86309282,143.14,143.11,0.04416531]
["bitfinex-derivatives","SOLF0:USTF0",1723803187745,3.4926,143.13,143.11,0.04416531]
["bitfinex-derivatives","SOLF0:USTF0",1723803188646,0.05309282,143.14,143.11,0.04416531]
["bitfinex-derivatives","SOLF0:USTF0",1723803189054,3.54539282,143.14,143.11,3.53696531]
["bitfinex-derivatives","SOLF0:USTF0",1723803190757,3.54539282,143.14,143.11,0.04416531]
["bitfinex-derivatives","SOLF0:USTF0",1723803190758,3.4925,143.13,143.11,0.04416531]
["bitfinex-derivatives","SOLF0:USTF0",1723803191254,26.81,143.12,143.11,0.04416531]
["bitfinex-derivatives","SOLF0:USTF0",1723803191449,30.3027,143.12,143.11,0.04416531]
["bitfinex-derivatives","SOLF0:USTF0",1723803191655,26.81,143.12,143.05,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1723803191957,26.81,143.09,143.02,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723803192145,3.4939,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723803192649,3.4938,143.08,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723803192850,0.04637533,143.07,143.04,3.54396917]
["bitfinex-derivatives","SOLF0:USTF0",1723803193056,0.04637533,143.07,143.05,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1723803195356,3.54027533,143.07,143.04,3.54396917]
["bitfinex-derivatives","SOLF0:USTF0",1723803195659,0.04637533,143.07,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803196052,0.04637533,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723803197458,0.04637533,143.07,143.04,3.54396917]
["bitfinex-derivatives","SOLF0:USTF0",1723803197860,3.54027533,143.07,143.04,3.54396917]
["bitfinex-derivatives","SOLF0:USTF0",1723803198058,0.04637533,143.07,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723803198259,0.04637533,143.07,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803198563,0.04637533,143.07,143.05,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723803198858,0.04637533,143.07,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803199861,0.04637533,143.07,143.05,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723803201256,26.85637533,143.07,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803201562,3.4941,143.06,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803201969,10.74,143.05,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803202470,18.9944,143.05,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803204058,35.1044,143.05,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803207266,30.3444,143.05,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803207962,26.85,143.05,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803208177,3.4942,143.06,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803208370,31.65637533,143.07,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803208576,3.4944,143.05,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803210970,3.4943,143.06,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803211875,0.04637533,143.07,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803212071,0.04637533,143.07,143.04,3.54396917]
["bitfinex-derivatives","SOLF0:USTF0",1723803212270,0.04637533,143.07,143.04,0.04946917]
["bitfinex-derivatives","SOLF0:USTF0",1723803213497,0.04637533,143.07,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723803216689,30.343,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723803216888,26.85,143.11,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723803217498,31.55,143.13,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723803217781,0.05025768,143.12,143.1,0.04787888]
["bitfinex-derivatives","SOLF0:USTF0",1723803218185,0.05025768,143.12,143.1,3.54097888]
["bitfinex-derivatives","SOLF0:USTF0",1723803218382,3.54295768,143.12,143.1,0.04787888]
["bitfinex-derivatives","SOLF0:USTF0",1723803219190,3.4929,143.11,143.1,0.04787888]
["bitfinex-derivatives","SOLF0:USTF0",1723803219486,30.3429,143.11,143.1,0.04787888]
["bitfinex-derivatives","SOLF0:USTF0",1723803220985,0.05025768,143.12,143.1,0.04787888]
["bitfinex-derivatives","SOLF0:USTF0",1723803221495,3.4929,143.11,143.1,0.04787888]
["bitfinex-derivatives","SOLF0:USTF0",1723803222684,30.3429,143.11,143.1,0.04787888]
["bitfinex-derivatives","SOLF0:USTF0",1723803224384,3.4934,143.09,143.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803224584,26.85,143.09,143.04,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803224885,0.05025768,143.12,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723803224886,3.4933,143.1,143.07,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1723803225693,3.54569544,143.1,143.07,3.54014097]
["bitfinex-derivatives","SOLF0:USTF0",1723803225994,3.4934,143.09,143.07,0.04634097]
["bitfinex-derivatives","SOLF0:USTF0",1723803226394,3.4936,143.08,143.07,0.04634097]
["bitfinex-derivatives","SOLF0:USTF0",1723803226590,0.05239544,143.1,143.07,0.04634097]
["bitfinex-derivatives","SOLF0:USTF0",1723803227093,3.4936,143.09,143.07,0.04634097]
["bitfinex-derivatives","SOLF0:USTF0",1723803227588,3.54559544,143.1,143.07,0.04634097]
["bitfinex-derivatives","SOLF0:USTF0",1723803227896,10.78239544,143.1,143.07,0.04634097]
["bitfinex-derivatives","SOLF0:USTF0",1723803228692,3.4935,143.09,143.07,0.04634097]
["bitfinex-derivatives","SOLF0:USTF0",1723803228892,10.73,143.09,143.07,0.04634097]
["bitfinex-derivatives","SOLF0:USTF0",1723803229293,3.4936,143.08,143.07,0.04634097]
["bitfinex-derivatives","SOLF0:USTF0",1723803233590,42.92,143.08,142.93,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723803233791,10.73,143.02,142.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723803233999,14.2251,143.02,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723803234208,14.2251,143.02,142.96,14.21165235]
["bitfinex-derivatives","SOLF0:USTF0",1723803234497,3.4954,143.01,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723803234697,0.05302011,143.0,142.98,0.04595803]
["bitfinex-derivatives","SOLF0:USTF0",1723803235394,10.73,142.99,142.98,0.04595803]
["bitfinex-derivatives","SOLF0:USTF0",1723803235696,14.2258,142.99,142.98,0.04595803]
["bitfinex-derivatives","SOLF0:USTF0",1723803235993,30.3658,142.99,142.98,0.04595803]
["bitfinex-derivatives","SOLF0:USTF0",1723803236495,30.3658,142.99,142.94,2.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723803236496,26.87,142.99,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723803236684,4.7,142.98,142.9,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1723803236889,3.4967,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723803237087,26.87,142.97,142.88,3.5174759]
["bitfinex-derivatives","SOLF0:USTF0",1723803237292,26.87,142.95,142.87,28.1681]
["bitfinex-derivatives","SOLF0:USTF0",1723803237492,0.04724167,142.94,142.91,0.04625233]
["bitfinex-derivatives","SOLF0:USTF0",1723803237888,0.04724167,142.94,142.91,3.54395233]
["bitfinex-derivatives","SOLF0:USTF0",1723803238292,0.04724167,142.94,142.91,0.04625233]
["bitfinex-derivatives","SOLF0:USTF0",1723803238487,0.04724167,142.94,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723803238692,0.04724167,142.94,142.91,0.04625233]
["bitfinex-derivatives","SOLF0:USTF0",1723803239100,0.04724167,142.94,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723803239496,0.04724167,142.94,142.8,41.68253741]
["bitfinex-derivatives","SOLF0:USTF0",1723803239690,26.87,142.91,142.81,30.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723803239895,26.87,142.91,142.81,34.10794431]
["bitfinex-derivatives","SOLF0:USTF0",1723803239896,4.7,142.9,142.81,34.10794431]
["bitfinex-derivatives","SOLF0:USTF0",1723803240096,3.4985,142.89,142.81,34.10794431]
["bitfinex-derivatives","SOLF0:USTF0",1723803240298,8.1985,142.89,142.81,34.10794431]
["bitfinex-derivatives","SOLF0:USTF0",1723803240492,4.7,142.89,142.81,34.10794431]
["bitfinex-derivatives","SOLF0:USTF0",1723803240697,0.04858482,142.86,142.81,34.10794431]
["bitfinex-derivatives","SOLF0:USTF0",1723803240916,0.04858482,142.86,142.84,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723803241499,0.04858482,142.86,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723803241898,26.87,142.93,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723803242300,31.65,142.93,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723803242501,3.4977,142.92,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723803242799,31.65,142.93,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723803242993,31.65,142.93,142.87,0.04858482]
["bitfinex-derivatives","SOLF0:USTF0",1723803242994,3.54815844,142.89,142.87,0.04858482]
["bitfinex-derivatives","SOLF0:USTF0",1723803243198,0.04985844,142.89,142.87,0.04858482]
["bitfinex-derivatives","SOLF0:USTF0",1723803244106,3.4985,142.88,142.87,0.04858482]
["bitfinex-derivatives","SOLF0:USTF0",1723803245896,30.3685,142.88,142.87,0.04858482]
["bitfinex-derivatives","SOLF0:USTF0",1723803246402,26.87,142.85,142.76,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723803246802,26.87,142.83,142.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1723803247102,26.87,142.83,142.75,6.06947486]
["bitfinex-derivatives","SOLF0:USTF0",1723803247300,3.5002,142.82,142.78,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1723803247503,0.05253695,142.8,142.72,3.57295649]
["bitfinex-derivatives","SOLF0:USTF0",1723803247701,0.05253695,142.8,142.71,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1723803247907,0.04723525,142.77,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723803248104,0.04723525,142.77,142.72,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723803248308,0.04723525,142.77,142.59,232.42210934]
["bitfinex-derivatives","SOLF0:USTF0",1723803248504,0.04723525,142.77,142.7,28.1584]
["bitfinex-derivatives","SOLF0:USTF0",1723803248701,26.87,142.81,142.71,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1723803248906,3.47934803,142.83,142.73,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723803248907,0.0457779,142.75,142.73,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723803249111,0.04823505,142.75,142.74,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723803249301,27.98,142.86,142.74,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723803249504,27.98,142.86,142.77,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723803249703,4.78,142.85,142.78,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1723803249909,4.78,142.85,142.79,30.28739184]
["bitfinex-derivatives","SOLF0:USTF0",1723803250208,4.78,142.87,142.79,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723803250409,3.4991,142.86,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723803250707,0.04699515,142.84,142.82,0.04593651]
["bitfinex-derivatives","SOLF0:USTF0",1723803250908,0.04699515,142.84,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723803251101,26.87,142.89,142.82,0.04593651]
["bitfinex-derivatives","SOLF0:USTF0",1723803251298,4.78,142.88,142.82,0.04593651]
["bitfinex-derivatives","SOLF0:USTF0",1723803251497,0.05137361,142.85,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723803251704,26.87,142.93,142.83,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723803251914,4.78,142.92,142.84,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723803252112,3.4979,142.91,142.87,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723803252626,3.4979,142.91,142.84,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1723803252807,3.4979,142.91,142.8,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723803252997,0.05232384,142.89,142.86,0.05156021]
["bitfinex-derivatives","SOLF0:USTF0",1723803254207,0.05232384,142.89,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723803256309,8.2769,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723803256531,3.4969,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723803257212,3.4969,142.95,142.92,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1723803257405,0.0480587,142.95,142.92,3.5441629]
["bitfinex-derivatives","SOLF0:USTF0",1723803258108,0.0480587,142.95,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723803258906,0.0480587,142.95,142.92,3.5441629]
["bitfinex-derivatives","SOLF0:USTF0",1723803259114,0.0480587,142.95,142.92,0.0466629]
["bitfinex-derivatives","SOLF0:USTF0",1723803259715,0.0480587,142.95,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723803261413,0.0480587,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723803262310,0.0480587,142.95,142.92,0.0466629]
["bitfinex-derivatives","SOLF0:USTF0",1723803262713,0.0480587,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723803265813,30.366,142.99,142.95,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723803266119,30.366,142.99,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723803266310,30.366,142.99,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723803266805,30.366,142.99,142.96,0.04582616]
["bitfinex-derivatives","SOLF0:USTF0",1723803266806,0.04577641,142.98,142.96,0.04582616]
["bitfinex-derivatives","SOLF0:USTF0",1723803268713,0.04577641,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723803271321,0.04577641,142.98,142.96,1.30922616]
["bitfinex-derivatives","SOLF0:USTF0",1723803271717,3.54197641,142.98,142.96,1.30922616]
["bitfinex-derivatives","SOLF0:USTF0",1723803272022,0.04577641,142.98,142.96,1.30922616]
["bitfinex-derivatives","SOLF0:USTF0",1723803272522,0.04577641,142.98,142.96,4.80572616]
["bitfinex-derivatives","SOLF0:USTF0",1723803273130,0.04577641,142.98,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723803274817,3.4952,143.02,142.96,1.30922616]
["bitfinex-derivatives","SOLF0:USTF0",1723803274818,3.4952,143.02,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723803275211,3.4952,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723803275516,3.4949,143.03,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723803275926,0.0530855,143.02,143.0,0.04485509]
["bitfinex-derivatives","SOLF0:USTF0",1723803276220,3.5482855,143.02,143.0,0.04485509]
["bitfinex-derivatives","SOLF0:USTF0",1723803276423,3.5482855,143.02,143.0,3.54045509]
["bitfinex-derivatives","SOLF0:USTF0",1723803276424,0.0530855,143.02,143.0,3.54045509]
["bitfinex-derivatives","SOLF0:USTF0",1723803278725,0.0530855,143.02,143.0,0.04485509]
["bitfinex-derivatives","SOLF0:USTF0",1723803279024,0.0530855,143.02,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723803279520,26.87,143.06,143.0,3.58110832]
["bitfinex-derivatives","SOLF0:USTF0",1723803279720,30.3643,143.06,143.0,3.58110832]
["bitfinex-derivatives","SOLF0:USTF0",1723803280029,30.3643,143.06,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723803280324,30.3643,143.06,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723803280621,0.05044151,143.05,143.03,0.04977651]
["bitfinex-derivatives","SOLF0:USTF0",1723803281018,0.05044151,143.05,143.03,3.54447651]
["bitfinex-derivatives","SOLF0:USTF0",1723803281551,0.05044151,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723803286022,0.05044151,143.05,143.03,3.54457651]
["bitfinex-derivatives","SOLF0:USTF0",1723803289329,0.05044151,143.05,143.03,0.04977651]
["bitfinex-derivatives","SOLF0:USTF0",1723803290032,3.54494151,143.05,143.03,0.04977651]
["bitfinex-derivatives","SOLF0:USTF0",1723803294824,0.05044151,143.05,143.03,0.04977651]
["bitfinex-derivatives","SOLF0:USTF0",1723803295432,0.05044151,143.05,143.03,3.54447651]
["bitfinex-derivatives","SOLF0:USTF0",1723803296331,0.05044151,143.05,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723803300335,10.73,143.11,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723803300535,10.73,143.11,143.04,16.7227]
["bitfinex-derivatives","SOLF0:USTF0",1723803300733,10.73,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723803301439,10.78167014,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723803301644,10.78167014,143.11,143.08,0.05256606]
["bitfinex-derivatives","SOLF0:USTF0",1723803301941,0.05167014,143.11,143.08,3.54606606]
["bitfinex-derivatives","SOLF0:USTF0",1723803303134,0.05167014,143.11,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723803305933,0.05167014,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723803307035,0.05167014,143.11,143.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723803307036,30.3119,143.16,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723803307230,4.6,143.18,143.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723803307231,26.82,143.17,143.09,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723803307429,4.6,143.18,143.1,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1723803307644,26.82,143.19,143.1,28.098]
["bitfinex-derivatives","SOLF0:USTF0",1723803308057,3.4913,143.18,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723803308232,26.82,143.17,143.1,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1723803308438,0.0444341,143.16,143.13,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1723803308643,26.82,143.14,143.13,0.04917645]
["bitfinex-derivatives","SOLF0:USTF0",1723803308931,26.82,143.14,143.08,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1723803309341,3.4926,143.13,143.12,0.05324857]
["bitfinex-derivatives","SOLF0:USTF0",1723803309741,26.82,143.14,143.12,0.05324857]
["bitfinex-derivatives","SOLF0:USTF0",1723803309939,30.3124,143.14,143.12,0.05324857]
["bitfinex-derivatives","SOLF0:USTF0",1723803310136,26.82,143.14,143.08,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1723803310337,26.82,143.11,143.06,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1723803311050,30.3131,143.11,143.07,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723803311646,0.04496092,143.1,143.08,0.0455291]
["bitfinex-derivatives","SOLF0:USTF0",1723803311852,0.04496092,143.1,143.08,3.5391291]
["bitfinex-derivatives","SOLF0:USTF0",1723803312746,0.04496092,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723803317749,0.04496092,143.1,143.08,0.0455291]
["bitfinex-derivatives","SOLF0:USTF0",1723803318848,0.04496092,143.1,143.08,3.5391291]
["bitfinex-derivatives","SOLF0:USTF0",1723803319450,0.04496092,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723803321755,3.4918,143.16,143.09,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723803322357,3.492,143.15,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723803322555,3.492,143.15,143.09,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723803322951,3.492,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723803323153,3.492,143.15,143.09,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723803323353,0.05325221,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723803323853,26.82,143.19,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723803323854,30.3112,143.19,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723803324057,30.3112,143.19,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723803324274,26.82,143.19,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723803324450,0.04776314,143.18,143.15,0.04601721]
["bitfinex-derivatives","SOLF0:USTF0",1723803324653,3.53906314,143.18,143.15,0.04601721]
["bitfinex-derivatives","SOLF0:USTF0",1723803325955,3.4915,143.17,143.15,0.04601721]
["bitfinex-derivatives","SOLF0:USTF0",1723803326456,0.04776314,143.18,143.15,0.04601721]
["bitfinex-derivatives","SOLF0:USTF0",1723803326653,3.53916314,143.18,143.15,0.04601721]
["bitfinex-derivatives","SOLF0:USTF0",1723803326961,26.82,143.17,143.15,0.04601721]
["bitfinex-derivatives","SOLF0:USTF0",1723803327169,3.4917,143.16,143.15,0.04601721]
["bitfinex-derivatives","SOLF0:USTF0",1723803327351,26.82,143.14,143.09,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723803327761,30.3123,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723803328380,0.05328085,143.13,143.11,0.05342999]
["bitfinex-derivatives","SOLF0:USTF0",1723803328556,0.05328085,143.13,143.11,3.54632999]
["bitfinex-derivatives","SOLF0:USTF0",1723803329460,0.05328085,143.13,143.11,0.05342999]
["bitfinex-derivatives","SOLF0:USTF0",1723803330159,0.05328085,143.13,143.11,3.54612999]
["bitfinex-derivatives","SOLF0:USTF0",1723803330464,0.05328085,143.13,143.11,0.05342999]
["bitfinex-derivatives","SOLF0:USTF0",1723803331355,0.05328085,143.13,143.11,3.54612999]
["bitfinex-derivatives","SOLF0:USTF0",1723803331557,0.05328085,143.13,143.11,0.05342999]
["bitfinex-derivatives","SOLF0:USTF0",1723803331953,30.3109,143.2,143.11,0.05342999]
["bitfinex-derivatives","SOLF0:USTF0",1723803332157,31.4,143.2,143.1,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1723803332457,3.4912,143.19,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723803332654,31.4,143.2,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723803333166,0.05303533,143.18,143.16,0.04540994]
["bitfinex-derivatives","SOLF0:USTF0",1723803335866,0.05303533,143.18,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1723803336079,0.05303533,143.18,143.17,7.02819773]
["bitfinex-derivatives","SOLF0:USTF0",1723803336457,0.05303533,143.18,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1723803338563,0.05303533,143.18,143.16,0.04540994]
["bitfinex-derivatives","SOLF0:USTF0",1723803340971,26.87303533,143.18,143.08,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1723803341158,3.5015345,143.2,143.08,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1723803341159,26.82,143.15,143.08,4.7741]
["bitfinex-derivatives","SOLF0:USTF0",1723803341362,26.82,143.12,143.06,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1723803342068,26.86668175,143.1,143.08,0.05330642]
["bitfinex-derivatives","SOLF0:USTF0",1723803342272,3.4935,143.09,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723803342662,3.4935,143.09,143.05,0.04757007]
["bitfinex-derivatives","SOLF0:USTF0",1723803343068,0.05343221,143.08,143.05,0.04757007]
["bitfinex-derivatives","SOLF0:USTF0",1723803344271,0.05343221,143.08,143.05,3.54187007]
["bitfinex-derivatives","SOLF0:USTF0",1723803344468,0.05343221,143.08,143.05,0.04757007]
["bitfinex-derivatives","SOLF0:USTF0",1723803344673,0.05343221,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723803348783,4.58,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723803349174,30.3122,143.15,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723803349582,3.4922,143.15,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723803349777,3.4922,143.15,143.12,0.05254724]
["bitfinex-derivatives","SOLF0:USTF0",1723803349978,0.05309799,143.14,143.12,0.05254724]
["bitfinex-derivatives","SOLF0:USTF0",1723803353181,3.54539799,143.14,143.12,0.05254724]
["bitfinex-derivatives","SOLF0:USTF0",1723803353486,0.05309799,143.14,143.12,0.05254724]
["bitfinex-derivatives","SOLF0:USTF0",1723803353686,3.4924,143.13,143.12,0.05254724]
["bitfinex-derivatives","SOLF0:USTF0",1723803353984,26.87309799,143.14,143.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723803354183,26.82,143.11,143.03,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1723803354486,26.82,143.11,143.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723803354789,26.82,143.1,143.03,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1723803355085,0.04568576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803355686,0.04568576,143.08,143.05,3.5405242]
["bitfinex-derivatives","SOLF0:USTF0",1723803356088,0.04568576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803356290,0.04568576,143.08,143.06,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1723803356682,0.04568576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803356979,0.04568576,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723803360785,0.04568576,143.08,143.05,3.5405242]
["bitfinex-derivatives","SOLF0:USTF0",1723803362686,0.04568576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803363588,3.53948576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803363793,0.04568576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803364096,0.04568576,143.08,143.05,3.5406242]
["bitfinex-derivatives","SOLF0:USTF0",1723803366793,0.04568576,143.08,143.06,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1723803368296,0.04568576,143.08,143.05,3.5405242]
["bitfinex-derivatives","SOLF0:USTF0",1723803368697,3.53948576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803369888,0.04568576,143.08,143.05,3.5406242]
["bitfinex-derivatives","SOLF0:USTF0",1723803370297,0.04568576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803370798,0.04568576,143.08,143.05,3.5404242]
["bitfinex-derivatives","SOLF0:USTF0",1723803372588,3.53938576,143.08,143.05,3.5404242]
["bitfinex-derivatives","SOLF0:USTF0",1723803372996,3.53938576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803375533,0.04568576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803375999,3.4941,143.06,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803376206,30.3141,143.06,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803378508,4.56,143.07,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803378810,0.04568576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803379312,0.04568576,143.08,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723803379902,0.04568576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803380702,3.53948576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803380905,0.04568576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803381801,26.82,143.07,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803382002,3.4941,143.06,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803383806,8.0541,143.06,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803387535,4.56,143.06,143.05,3.5406242]
["bitfinex-derivatives","SOLF0:USTF0",1723803387716,0.04568576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803388110,3.53948576,143.08,143.05,3.5405242]
["bitfinex-derivatives","SOLF0:USTF0",1723803390618,0.04568576,143.08,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803391117,0.04568576,143.08,143.06,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723803393119,26.82,143.07,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803394118,3.4941,143.06,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803402022,14.2341,143.06,143.05,0.0462242]
["bitfinex-derivatives","SOLF0:USTF0",1723803402226,10.74,143.03,143.0,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723803402726,10.74,143.03,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723803402925,10.74,143.04,143.0,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723803403122,0.05206094,143.03,143.0,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723803403428,0.05206094,143.03,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723803406831,10.74,143.06,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723803407029,10.74,143.06,143.01,0.0446448]
["bitfinex-derivatives","SOLF0:USTF0",1723803407426,10.74,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723803408132,10.78642764,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723803409431,14.28062764,143.06,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723803409827,10.74,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723803410131,10.74,143.04,143.01,3.5399448]
["bitfinex-derivatives","SOLF0:USTF0",1723803410725,10.74,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723803411426,0.04642764,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723803413235,10.74,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723803415040,10.74,143.05,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723803415531,10.78642764,143.06,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723803416234,0.04642764,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723803420337,0.04642764,143.06,143.04,0.04647906]
["bitfinex-derivatives","SOLF0:USTF0",1723803421045,0.04642764,143.06,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723803427238,10.74,143.12,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723803427744,27.96,143.17,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723803428044,4.44,143.21,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723803428251,14.2314,143.18,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723803428449,0.04493707,143.16,143.13,0.05217811]
["bitfinex-derivatives","SOLF0:USTF0",1723803429940,26.87493707,143.16,143.13,0.05217811]
["bitfinex-derivatives","SOLF0:USTF0",1723803430145,26.83,143.14,143.13,0.05217811]
["bitfinex-derivatives","SOLF0:USTF0",1723803430341,26.83,143.14,143.08,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1723803430646,30.3228,143.12,143.08,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1723803431541,0.04918498,143.11,143.09,0.04584553]
["bitfinex-derivatives","SOLF0:USTF0",1723803432148,3.47837037,143.2,143.09,0.04584553]
["bitfinex-derivatives","SOLF0:USTF0",1723803432347,7.91837037,143.2,143.09,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1723803432551,3.4918,143.16,143.09,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1723803432939,3.4918,143.16,143.09,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1723803433140,26.83,143.18,143.09,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1723803433349,0.04972849,143.14,143.11,0.04422348]
["bitfinex-derivatives","SOLF0:USTF0",1723803433749,0.04972849,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723803435446,4.44,143.2,143.12,28.1723]
["bitfinex-derivatives","SOLF0:USTF0",1723803435648,26.83,143.22,143.12,28.1723]
["bitfinex-derivatives","SOLF0:USTF0",1723803435849,3.4906,143.21,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1723803436647,0.04903196,143.2,143.18,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1723803437247,3.53973196,143.2,143.18,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1723803437846,0.04903196,143.2,143.18,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1723803438555,26.87903196,143.2,143.12,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1723803438783,26.83,143.17,143.12,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1723803439456,26.83,143.17,143.12,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723803439949,0.05084398,143.16,143.13,0.04679274]
["bitfinex-derivatives","SOLF0:USTF0",1723803440553,26.83,143.14,143.13,0.04679274]
["bitfinex-derivatives","SOLF0:USTF0",1723803441047,30.3222,143.14,143.13,0.04679274]
["bitfinex-derivatives","SOLF0:USTF0",1723803444461,7.932,143.15,143.13,0.04679274]
["bitfinex-derivatives","SOLF0:USTF0",1723803444659,0.05084398,143.16,143.13,0.04679274]
["bitfinex-derivatives","SOLF0:USTF0",1723803444864,26.83,143.14,143.13,0.04679274]
["bitfinex-derivatives","SOLF0:USTF0",1723803445058,30.3222,143.14,143.13,0.04679274]
["bitfinex-derivatives","SOLF0:USTF0",1723803445450,26.83,143.14,143.06,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723803445651,30.3228,143.12,143.06,2.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723803446655,0.05026994,143.1,143.08,0.04844078]
["bitfinex-derivatives","SOLF0:USTF0",1723803447865,3.54346994,143.1,143.08,0.04844078]
["bitfinex-derivatives","SOLF0:USTF0",1723803449056,3.4934,143.09,143.08,0.04844078]
["bitfinex-derivatives","SOLF0:USTF0",1723803449261,30.3234,143.09,143.08,0.04844078]
["bitfinex-derivatives","SOLF0:USTF0",1723803452567,7.98346994,143.1,143.08,0.04844078]
["bitfinex-derivatives","SOLF0:USTF0",1723803452760,0.05026994,143.1,143.08,0.04844078]
["bitfinex-derivatives","SOLF0:USTF0",1723803453657,3.4934,143.09,143.08,0.04844078]
["bitfinex-derivatives","SOLF0:USTF0",1723803455069,0.05026994,143.1,143.08,0.04844078]
["bitfinex-derivatives","SOLF0:USTF0",1723803457663,0.05026994,143.1,143.08,3.54194078]
["bitfinex-derivatives","SOLF0:USTF0",1723803458869,0.05026994,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723803463069,30.3218,143.16,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723803463272,3.4919,143.15,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723803464374,0.04661831,143.14,143.12,0.04627921]
["bitfinex-derivatives","SOLF0:USTF0",1723803464768,0.04661831,143.14,143.13,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723803464972,10.4631,143.33,143.12,0.04627921]
["bitfinex-derivatives","SOLF0:USTF0",1723803464973,26.83,143.2,143.12,0.04627921]
["bitfinex-derivatives","SOLF0:USTF0",1723803465379,3.4912,143.18,143.14,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723803466167,0.04509103,143.17,143.15,0.04606865]
["bitfinex-derivatives","SOLF0:USTF0",1723803466977,3.53669103,143.17,143.15,0.04606865]
["bitfinex-derivatives","SOLF0:USTF0",1723803467580,26.83,143.16,143.15,0.04606865]
["bitfinex-derivatives","SOLF0:USTF0",1723803467816,26.83,143.16,143.06,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1723803467978,4.48509103,143.17,143.06,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1723803467979,26.83,143.14,143.06,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723803468781,0.04456697,143.11,143.09,3.53996827]
["bitfinex-derivatives","SOLF0:USTF0",1723803469285,0.04456697,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723803472389,0.04456697,143.11,143.09,0.04666827]
["bitfinex-derivatives","SOLF0:USTF0",1723803472984,0.04456697,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723803480894,26.83,143.17,143.09,26.87666827]
["bitfinex-derivatives","SOLF0:USTF0",1723803481096,37.23119283,143.28,143.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723803481097,26.83,143.19,143.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723803481295,3.4913,143.18,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723803481798,3.4913,143.18,143.12,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1723803481987,0.04633524,143.17,143.14,3.54280353]
["bitfinex-derivatives","SOLF0:USTF0",1723803483300,0.04633524,143.17,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803483699,26.87633524,143.17,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803483902,26.83,143.15,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803484101,30.3219,143.15,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803484290,26.83,143.15,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803484795,30.3219,143.15,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803485499,26.83,143.15,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803486297,30.36793524,143.17,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803486599,26.87633524,143.17,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803486808,3.4917,143.16,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803489904,3.4919,143.15,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803490201,26.87633524,143.17,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803490401,3.4919,143.16,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803493198,30.36793524,143.17,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803493394,0.04633524,143.17,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803493601,0.04633524,143.17,143.14,3.54260353]
["bitfinex-derivatives","SOLF0:USTF0",1723803495705,0.04633524,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723803497709,0.04633524,143.17,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803498206,0.04633524,143.17,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723803499108,0.04633524,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723803499409,0.5537,143.27,143.14,0.05060353]
["bitfinex-derivatives","SOLF0:USTF0",1723803499410,26.83,143.22,143.15,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1723803499599,26.83,143.22,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723803500302,26.83,143.22,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723803500503,26.83,143.24,143.15,28.0814]
["bitfinex-derivatives","SOLF0:USTF0",1723803500703,26.83,143.24,143.2,0.04852219]
["bitfinex-derivatives","SOLF0:USTF0",1723803500908,0.0530634,143.22,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723803501110,26.83,143.26,143.2,0.04852219]
["bitfinex-derivatives","SOLF0:USTF0",1723803501311,0.04969703,143.23,143.22,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723803502712,127.07523003,143.4,143.2,26.87852219]
["bitfinex-derivatives","SOLF0:USTF0",1723803502911,3.4884,143.3,143.22,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723803503210,26.83,143.29,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723803503429,30.3187,143.29,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723803503605,26.83,143.29,143.21,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723803504004,0.04680995,143.27,143.25,0.05271109]
["bitfinex-derivatives","SOLF0:USTF0",1723803506413,0.04680995,143.27,143.25,3.54221109]
["bitfinex-derivatives","SOLF0:USTF0",1723803506806,0.04680995,143.27,143.25,3.54201109]
["bitfinex-derivatives","SOLF0:USTF0",1723803509103,0.04680995,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723803509309,0.04680995,143.27,143.25,0.05271109]
["bitfinex-derivatives","SOLF0:USTF0",1723803509809,0.04680995,143.27,143.25,3.54211109]
["bitfinex-derivatives","SOLF0:USTF0",1723803512014,0.04680995,143.27,143.25,0.05271109]
["bitfinex-derivatives","SOLF0:USTF0",1723803512209,30.3193,143.26,143.25,0.05271109]
["bitfinex-derivatives","SOLF0:USTF0",1723803514115,3.53590995,143.27,143.25,0.05271109]
["bitfinex-derivatives","SOLF0:USTF0",1723803514511,0.04680995,143.27,143.25,0.05271109]
["bitfinex-derivatives","SOLF0:USTF0",1723803515117,0.04680995,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723803515820,0.04680995,143.27,143.25,3.54201109]
["bitfinex-derivatives","SOLF0:USTF0",1723803517514,0.04680995,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723803518024,3.4882,143.31,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723803518615,3.4882,143.31,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723803518817,31.27,143.33,143.26,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1723803519215,26.83,143.31,143.26,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1723803519419,26.83,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803519420,3.4884,143.3,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803521621,30.36951458,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803522127,3.53951458,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803523230,0.05131458,143.31,143.28,3.53940159]
["bitfinex-derivatives","SOLF0:USTF0",1723803524618,3.53951458,143.31,143.28,3.53940159]
["bitfinex-derivatives","SOLF0:USTF0",1723803526319,0.05131458,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803527022,3.53941458,143.31,143.28,3.53930159]
["bitfinex-derivatives","SOLF0:USTF0",1723803528122,3.4885,143.29,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803528321,0.05131458,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803528514,26.88131458,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803528720,3.4884,143.3,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803529025,26.88131458,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803529426,30.36951458,143.31,143.28,3.53940159]
["bitfinex-derivatives","SOLF0:USTF0",1723803530825,26.88131458,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803531023,26.83,143.3,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803531333,3.4885,143.29,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803535822,3.4884,143.3,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803536526,3.53941458,143.31,143.28,3.53940159]
["bitfinex-derivatives","SOLF0:USTF0",1723803536722,0.05131458,143.31,143.28,3.53940159]
["bitfinex-derivatives","SOLF0:USTF0",1723803537527,3.53951458,143.31,143.28,3.53940159]
["bitfinex-derivatives","SOLF0:USTF0",1723803538429,3.4883,143.3,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803540230,0.05131458,143.31,143.28,3.53940159]
["bitfinex-derivatives","SOLF0:USTF0",1723803540929,3.53951458,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803542123,0.05131458,143.31,143.28,3.53930159]
["bitfinex-derivatives","SOLF0:USTF0",1723803542430,0.05131458,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803542732,0.05131458,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723803542931,0.05131458,143.31,143.29,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1723803543128,0.05131458,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723803543334,0.05131458,143.31,143.29,11.9765]
["bitfinex-derivatives","SOLF0:USTF0",1723803543629,0.05131458,143.31,143.29,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1723803543929,0.05131458,143.31,143.29,11.9765]
["bitfinex-derivatives","SOLF0:USTF0",1723803544332,0.05131458,143.31,143.29,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1723803546832,0.05131458,143.31,143.29,4.755]
["bitfinex-derivatives","SOLF0:USTF0",1723803548740,0.05131458,143.31,143.29,15.465]
["bitfinex-derivatives","SOLF0:USTF0",1723803550234,10.76131458,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803550733,3.4885,143.3,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803551934,14.24941458,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803552537,3.4883,143.3,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803553829,10.76131458,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803553830,3.4885,143.29,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803555138,3.4884,143.3,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803555939,3.4885,143.29,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803556542,0.05131458,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803556947,3.53951458,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803557344,3.53951458,143.31,143.28,3.53940159]
["bitfinex-derivatives","SOLF0:USTF0",1723803557846,3.4883,143.3,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803558639,3.53941458,143.31,143.28,3.53950159]
["bitfinex-derivatives","SOLF0:USTF0",1723803558840,14.24941458,143.31,143.28,3.53950159]
["bitfinex-derivatives","SOLF0:USTF0",1723803559043,10.76131458,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723803559749,14.24931458,143.31,143.28,3.53940159]
["bitfinex-derivatives","SOLF0:USTF0",1723803561648,0.05131458,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723803565952,0.05131458,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723803567849,0.05131458,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723803570161,0.05131458,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723803571059,0.05131458,143.31,143.3,14.1983]
["bitfinex-derivatives","SOLF0:USTF0",1723803571362,0.05131458,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723803572462,0.05131458,143.31,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803573053,0.05131458,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723803576764,0.05131458,143.31,143.28,3.53930159]
["bitfinex-derivatives","SOLF0:USTF0",1723803576966,0.05131458,143.31,143.28,0.05070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803577361,0.05131458,143.31,143.28,3.53930159]
["bitfinex-derivatives","SOLF0:USTF0",1723803580870,0.05131458,143.31,143.29,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1723803581368,0.05131458,143.31,143.3,7.02387543]
["bitfinex-derivatives","SOLF0:USTF0",1723803581573,0.05131458,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723803582465,0.05131458,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723803585868,0.05131458,143.31,143.28,14.24950159]
["bitfinex-derivatives","SOLF0:USTF0",1723803587569,0.05131458,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723803587772,0.05131458,143.31,143.28,10.76070159]
["bitfinex-derivatives","SOLF0:USTF0",1723803588072,0.05131458,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723803589069,10.71,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723803589070,3.487,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723803589274,79.78512228,143.37,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803589673,79.78512228,143.37,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723803589873,79.78512228,143.37,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803590074,79.78512228,143.37,143.31,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723803590273,3.4871,143.35,143.31,4.7928]
["bitfinex-derivatives","SOLF0:USTF0",1723803590477,0.05081276,143.36,143.33,0.05143674]
["bitfinex-derivatives","SOLF0:USTF0",1723803590780,3.53771276,143.36,143.33,0.05143674]
["bitfinex-derivatives","SOLF0:USTF0",1723803591580,0.05081276,143.36,143.33,3.53883674]
["bitfinex-derivatives","SOLF0:USTF0",1723803592077,0.05081276,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723803592577,0.05081276,143.36,143.33,0.05143674]
["bitfinex-derivatives","SOLF0:USTF0",1723803593078,0.05081276,143.36,143.34,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723803594279,0.05081276,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723803595869,0.05081276,143.36,143.35,14.1971]
["bitfinex-derivatives","SOLF0:USTF0",1723803598178,0.05081276,143.36,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803599686,0.05081276,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723803600882,0.05081276,143.36,143.35,14.1971]
["bitfinex-derivatives","SOLF0:USTF0",1723803604379,10.71,143.43,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723803604886,3.4855,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723803605483,3.4855,143.42,143.39,0.05275056]
["bitfinex-derivatives","SOLF0:USTF0",1723803607087,10.71,143.43,143.39,0.05275056]
["bitfinex-derivatives","SOLF0:USTF0",1723803607523,3.4857,143.41,143.39,0.05275056]
["bitfinex-derivatives","SOLF0:USTF0",1723803607889,10.71,143.42,143.39,0.05275056]
["bitfinex-derivatives","SOLF0:USTF0",1723803608185,3.4858,143.4,143.39,0.05275056]
["bitfinex-derivatives","SOLF0:USTF0",1723803608894,3.4857,143.41,143.39,0.05275056]
["bitfinex-derivatives","SOLF0:USTF0",1723803610193,14.1955,143.42,143.39,0.05275056]
["bitfinex-derivatives","SOLF0:USTF0",1723803611398,14.1955,143.42,143.39,3.53885056]
["bitfinex-derivatives","SOLF0:USTF0",1723803611602,3.4852,143.43,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803611905,15.15,143.46,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723803612092,3.485,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723803613302,3.4847,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723803613907,4.44,143.46,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723803613908,3.4849,143.44,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723803614203,15.15,143.46,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723803614400,3.4848,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723803615002,10.71,143.45,143.4,0.04588609]
["bitfinex-derivatives","SOLF0:USTF0",1723803615204,4.44,143.46,143.4,0.04588609]
["bitfinex-derivatives","SOLF0:USTF0",1723803615205,10.71,143.43,143.4,0.04588609]
["bitfinex-derivatives","SOLF0:USTF0",1723803615605,14.1952,143.43,143.4,3.53158609]
["bitfinex-derivatives","SOLF0:USTF0",1723803616511,10.71,143.43,143.4,3.53158609]
["bitfinex-derivatives","SOLF0:USTF0",1723803616713,10.71,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723803616913,14.195,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723803617405,3.485,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723803618207,3.4847,143.45,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723803618506,15.15,143.46,143.4,10.75588609]
["bitfinex-derivatives","SOLF0:USTF0",1723803618706,3.4849,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723803618908,3.4849,143.44,143.4,10.75588609]
["bitfinex-derivatives","SOLF0:USTF0",1723803619108,15.15,143.46,143.4,10.75588609]
["bitfinex-derivatives","SOLF0:USTF0",1723803619608,4.44,143.46,143.4,10.75588609]
["bitfinex-derivatives","SOLF0:USTF0",1723803619811,10.71,143.47,143.4,10.75588609]
["bitfinex-derivatives","SOLF0:USTF0",1723803620003,3.4846,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723803620407,3.4846,143.45,143.42,3.53147768]
["bitfinex-derivatives","SOLF0:USTF0",1723803621612,3.4845,143.46,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803622010,3.4845,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723803623216,14.1943,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723803624316,3.4844,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723803625724,3.4847,143.45,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803626319,3.4847,143.45,143.42,3.53157768]
["bitfinex-derivatives","SOLF0:USTF0",1723803627107,10.71,143.46,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803627321,10.71,143.44,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803627712,3.4851,143.43,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803632925,7.925,143.44,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803633721,3.4851,143.43,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803638219,4.44,143.44,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803638421,4.42,143.47,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803638815,3.4848,143.45,143.42,3.53147768]
["bitfinex-derivatives","SOLF0:USTF0",1723803639523,3.4848,143.45,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723803639939,3.4848,143.45,143.42,10.75627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803640248,3.4848,143.45,143.42,14.24147768]
["bitfinex-derivatives","SOLF0:USTF0",1723803641320,10.71,143.46,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803641721,4.42,143.48,143.42,3.53167768]
["bitfinex-derivatives","SOLF0:USTF0",1723803641922,10.71,143.47,143.42,3.53167768]
["bitfinex-derivatives","SOLF0:USTF0",1723803642223,10.71,143.47,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803642527,10.71,143.46,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803642733,4.42,143.48,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803643026,10.71,143.46,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803643430,10.71,143.46,143.42,3.53157768]
["bitfinex-derivatives","SOLF0:USTF0",1723803644424,3.4849,143.44,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803644733,10.71,143.46,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803644925,3.4849,143.44,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803648428,3.4851,143.43,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803654230,3.485,143.44,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803654531,10.71,143.46,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803655030,3.4848,143.45,143.42,3.53147768]
["bitfinex-derivatives","SOLF0:USTF0",1723803655230,4.42,143.48,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803655231,15.13,143.48,143.42,0.04627768]
["bitfinex-derivatives","SOLF0:USTF0",1723803656435,3.4848,143.45,143.42,3.53147768]
["bitfinex-derivatives","SOLF0:USTF0",1723803657637,3.4848,143.45,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723803660443,3.4843,143.47,143.44,14.1947]
["bitfinex-derivatives","SOLF0:USTF0",1723803661235,3.4843,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723803661972,3.4843,143.47,143.44,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1723803662341,3.484,143.48,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803662537,3.484,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723803662845,3.484,143.48,143.45,3.53201745]
["bitfinex-derivatives","SOLF0:USTF0",1723803663240,10.71,143.5,143.45,3.53201745]
["bitfinex-derivatives","SOLF0:USTF0",1723803663443,10.71,143.5,143.45,0.04751745]
["bitfinex-derivatives","SOLF0:USTF0",1723803663845,3.4843,143.47,143.45,0.04751745]
["bitfinex-derivatives","SOLF0:USTF0",1723803664242,3.4843,143.47,143.45,3.53211745]
["bitfinex-derivatives","SOLF0:USTF0",1723803664742,10.71,143.5,143.45,0.04751745]
["bitfinex-derivatives","SOLF0:USTF0",1723803664743,3.484,143.48,143.45,0.04751745]
["bitfinex-derivatives","SOLF0:USTF0",1723803665246,3.484,143.48,143.45,3.53201745]
["bitfinex-derivatives","SOLF0:USTF0",1723803667442,10.71,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723803667746,3.4838,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723803669647,3.484,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723803671666,3.484,143.48,143.45,0.04751745]
["bitfinex-derivatives","SOLF0:USTF0",1723803671667,3.484,143.48,143.45,3.53201745]
["bitfinex-derivatives","SOLF0:USTF0",1723803671859,3.4844,143.47,143.45,0.04751745]
["bitfinex-derivatives","SOLF0:USTF0",1723803672045,10.71,143.48,143.45,0.04751745]
["bitfinex-derivatives","SOLF0:USTF0",1723803672448,3.4842,143.47,143.45,0.04751745]
["bitfinex-derivatives","SOLF0:USTF0",1723803674354,3.4842,143.47,143.45,3.53211745]
["bitfinex-derivatives","SOLF0:USTF0",1723803674558,3.4844,143.46,143.45,0.04751745]
["bitfinex-derivatives","SOLF0:USTF0",1723803674853,14.1944,143.46,143.45,0.04751745]
["bitfinex-derivatives","SOLF0:USTF0",1723803677952,3.4856,143.41,143.37,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1723803678159,10.71,143.43,143.37,14.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723803678561,3.4855,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723803678755,80.23129652,143.67,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723803678951,10.71,143.47,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803679150,14.1943,143.47,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803679356,0.04751745,143.47,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803679859,3.53171745,143.47,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803682354,0.04751745,143.47,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803682661,0.04751745,143.47,143.45,3.53185228]
["bitfinex-derivatives","SOLF0:USTF0",1723803683656,10.75751745,143.47,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803684662,14.24181745,143.47,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803686266,14.1944,143.46,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803687759,3.4844,143.46,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803687963,0.04751745,143.47,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803688563,0.04751745,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723803688765,0.04751745,143.47,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803688962,0.04751745,143.47,143.45,3.53175228]
["bitfinex-derivatives","SOLF0:USTF0",1723803689975,0.04751745,143.47,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803690162,10.75751745,143.47,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803690472,14.1944,143.46,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803691965,0.04751745,143.47,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803692465,0.04751745,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723803694672,166.18755277,143.65,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803694858,10.71,143.52,143.45,0.04725228]
["bitfinex-derivatives","SOLF0:USTF0",1723803695063,3.4836,143.5,143.43,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1723803695366,3.4836,143.5,143.43,13.3495]
["bitfinex-derivatives","SOLF0:USTF0",1723803695763,3.4836,143.5,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723803695957,3.4837,143.49,143.45,0.0480271]
["bitfinex-derivatives","SOLF0:USTF0",1723803697869,3.4837,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723803698964,3.4839,143.48,143.45,3.5326271]
["bitfinex-derivatives","SOLF0:USTF0",1723803699169,3.4839,143.48,143.45,0.0480271]
["bitfinex-derivatives","SOLF0:USTF0",1723803699363,31.17,143.49,143.45,0.0480271]
["bitfinex-derivatives","SOLF0:USTF0",1723803699564,3.4844,143.46,143.45,0.0480271]
["bitfinex-derivatives","SOLF0:USTF0",1723803700572,3.485,143.44,143.38,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723803700866,30.26271373,143.44,143.35,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723803701063,26.75,143.44,143.35,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723803701264,3.4855,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723803701661,3.4861,143.39,143.34,29.3474]
["bitfinex-derivatives","SOLF0:USTF0",1723803701864,0.0480271,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1723803702164,0.04469762,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1723803702564,0.04469762,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723803705481,0.04469762,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723803705675,0.04469762,143.38,143.35,0.04855612]
["bitfinex-derivatives","SOLF0:USTF0",1723803706163,0.04469762,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1723803706673,0.04469762,143.38,143.35,0.04855612]
["bitfinex-derivatives","SOLF0:USTF0",1723803706870,0.04469762,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1723803707070,0.04469762,143.38,143.35,0.04855612]
["bitfinex-derivatives","SOLF0:USTF0",1723803707575,0.04469762,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723803708276,0.04469762,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723803715469,3.53511647,143.52,143.37,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723803715682,26.75,143.51,143.42,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723803716476,3.484,143.48,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723803716674,3.484,143.48,143.45,0.04854675]
["bitfinex-derivatives","SOLF0:USTF0",1723803717081,3.484,143.48,143.45,3.53314675]
["bitfinex-derivatives","SOLF0:USTF0",1723803717875,3.4839,143.49,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723803718076,10.7,143.5,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803718281,10.7,143.5,143.46,0.0510646]
["bitfinex-derivatives","SOLF0:USTF0",1723803718483,3.4838,143.49,143.46,3.5354646]
["bitfinex-derivatives","SOLF0:USTF0",1723803719200,3.4839,143.48,143.46,3.5354646]
["bitfinex-derivatives","SOLF0:USTF0",1723803719378,1.2709,143.49,143.46,0.0510646]
["bitfinex-derivatives","SOLF0:USTF0",1723803719780,3.4839,143.48,143.46,0.0510646]
["bitfinex-derivatives","SOLF0:USTF0",1723803720486,4.7547,143.49,143.46,3.5354646]
["bitfinex-derivatives","SOLF0:USTF0",1723803721277,4.7547,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723803721484,3.4838,143.49,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723803722281,3.4838,143.49,143.46,3.5353646]
["bitfinex-derivatives","SOLF0:USTF0",1723803722886,33.8678,143.53,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723803723276,3.4837,143.49,143.46,0.0510646]
["bitfinex-derivatives","SOLF0:USTF0",1723803723483,3.4837,143.49,143.46,3.5353646]
["bitfinex-derivatives","SOLF0:USTF0",1723803727489,3.484,143.48,143.46,0.0510646]
["bitfinex-derivatives","SOLF0:USTF0",1723803728191,26.75,143.51,143.46,0.0510646]
["bitfinex-derivatives","SOLF0:USTF0",1723803728487,7.1178,143.53,143.46,0.0510646]
["bitfinex-derivatives","SOLF0:USTF0",1723803728488,3.4842,143.47,143.46,0.0510646]
["bitfinex-derivatives","SOLF0:USTF0",1723803728784,31.17,143.49,143.39,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723803728989,3.4847,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723803729683,3.4852,143.43,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723803729894,26.80251354,143.45,143.42,0.04958454]
["bitfinex-derivatives","SOLF0:USTF0",1723803730092,31.17,143.45,143.37,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1723803730290,3.4851,143.43,143.42,0.05155314]
["bitfinex-derivatives","SOLF0:USTF0",1723803736388,26.75,143.43,143.33,74.23741794]
["bitfinex-derivatives","SOLF0:USTF0",1723803736997,3.4862,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1723803737596,3.53959211,143.39,143.36,3.53760918]
["bitfinex-derivatives","SOLF0:USTF0",1723803737802,0.05339211,143.39,143.36,0.05090918]
["bitfinex-derivatives","SOLF0:USTF0",1723803738899,3.56114813,143.46,143.36,0.05090918]
["bitfinex-derivatives","SOLF0:USTF0",1723803738900,26.75,143.49,143.38,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723803739297,26.75,143.49,143.4,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1723803739803,3.4847,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723803740101,3.4847,143.45,143.43,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1723803740702,0.04401123,143.46,143.43,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1723803743296,0.04401123,143.46,143.43,3.52998395]
["bitfinex-derivatives","SOLF0:USTF0",1723803743496,0.04401123,143.46,143.43,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1723803744297,0.04401123,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723803745302,0.04401123,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723803749311,0.04401123,143.46,143.43,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1723803749806,0.04401123,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723803751205,0.04401123,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723803755499,0.04401123,143.46,143.43,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1723803755706,4.48401123,143.46,143.43,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1723803757407,3.4848,143.45,143.43,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1723803758506,3.4849,143.44,143.43,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1723803759311,3.4848,143.45,143.43,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1723803760113,3.4849,143.44,143.43,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1723803761415,4.48401123,143.46,143.43,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1723803761416,3.4847,143.45,143.43,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1723803764342,4.48401123,143.46,143.43,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1723803764343,0.04401123,143.46,143.43,0.04498395]
["bitfinex-derivatives","SOLF0:USTF0",1723803764709,0.04401123,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723803768127,0.04401123,143.46,143.43,2.67048395]
["bitfinex-derivatives","SOLF0:USTF0",1723803768624,0.04401123,143.46,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723803771725,0.04401123,143.46,143.44,30.28118626]
["bitfinex-derivatives","SOLF0:USTF0",1723803771726,3.4833,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723803772319,3.4833,143.51,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723803772525,3.4833,143.51,143.44,30.28118626]
["bitfinex-derivatives","SOLF0:USTF0",1723803772728,3.4833,143.51,143.47,0.04911881]
["bitfinex-derivatives","SOLF0:USTF0",1723803773928,3.4833,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723803775921,3.4834,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723803777230,3.483,143.52,143.47,10.74911881]
["bitfinex-derivatives","SOLF0:USTF0",1723803778033,15.14,143.53,143.47,10.74911881]
["bitfinex-derivatives","SOLF0:USTF0",1723803778034,18.6228,143.53,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723803778328,18.6228,143.53,143.5,3.5332756]
["bitfinex-derivatives","SOLF0:USTF0",1723803781532,3.483,143.52,143.5,0.0498756]
["bitfinex-derivatives","SOLF0:USTF0",1723803782433,14.1832,143.51,143.5,0.0498756]
["bitfinex-derivatives","SOLF0:USTF0",1723803782827,10.7,143.51,143.43,13.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723803783225,3.4837,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723803783829,3.53380905,143.49,143.46,3.53093697]
["bitfinex-derivatives","SOLF0:USTF0",1723803791544,3.4839,143.48,143.46,0.04663697]
["bitfinex-derivatives","SOLF0:USTF0",1723803797946,0.05010905,143.49,143.46,0.04663697]
["bitfinex-derivatives","SOLF0:USTF0",1723803798549,0.05010905,143.49,143.46,3.53093697]
["bitfinex-derivatives","SOLF0:USTF0",1723803798849,3.53380905,143.49,143.46,3.53093697]
["bitfinex-derivatives","SOLF0:USTF0",1723803801957,0.05010905,143.49,143.46,0.04663697]
["bitfinex-derivatives","SOLF0:USTF0",1723803802951,3.4841,143.48,143.46,0.04663697]
["bitfinex-derivatives","SOLF0:USTF0",1723803806050,3.4842,143.47,143.46,0.04663697]
["bitfinex-derivatives","SOLF0:USTF0",1723803807065,3.484,143.48,143.46,0.04663697]
["bitfinex-derivatives","SOLF0:USTF0",1723803811875,3.4842,143.47,143.46,0.04663697]
["bitfinex-derivatives","SOLF0:USTF0",1723803813966,6.92700704,143.47,143.46,0.04663697]
["bitfinex-derivatives","SOLF0:USTF0",1723803814161,3.4849,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803814567,3.4849,143.44,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723803815170,20.76967542,143.54,143.39,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723803815361,0.04490461,143.44,143.4,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1723803815668,3.4836,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723803815868,3.4836,143.5,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803816071,0.04898838,143.49,143.47,0.04783217]
["bitfinex-derivatives","SOLF0:USTF0",1723803819076,3.53268838,143.49,143.47,0.04783217]
["bitfinex-derivatives","SOLF0:USTF0",1723803819675,3.4839,143.48,143.47,0.04783217]
["bitfinex-derivatives","SOLF0:USTF0",1723803821382,3.53278838,143.49,143.47,0.04783217]
["bitfinex-derivatives","SOLF0:USTF0",1723803822875,0.04898838,143.49,143.47,0.04783217]
["bitfinex-derivatives","SOLF0:USTF0",1723803823078,0.04898838,143.49,143.47,10.74783217]
["bitfinex-derivatives","SOLF0:USTF0",1723803823678,0.04898838,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723803825385,0.04898838,143.49,143.48,14.1839]
["bitfinex-derivatives","SOLF0:USTF0",1723803830285,0.04898838,143.49,143.48,17.60900456]
["bitfinex-derivatives","SOLF0:USTF0",1723803830688,10.7,143.59,143.48,14.12510456]
["bitfinex-derivatives","SOLF0:USTF0",1723803830891,10.7,143.59,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803831080,3.4816,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723803831787,0.04639921,143.57,143.55,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1723803835289,0.04639921,143.57,143.55,3.52726253]
["bitfinex-derivatives","SOLF0:USTF0",1723803837183,3.482,143.56,143.55,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1723803837386,0.04639921,143.57,143.55,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1723803837985,3.52829921,143.57,143.55,3.52736253]
["bitfinex-derivatives","SOLF0:USTF0",1723803838884,3.52829921,143.57,143.55,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1723803840887,3.52829921,143.57,143.55,3.52736253]
["bitfinex-derivatives","SOLF0:USTF0",1723803841689,3.52829921,143.57,143.55,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1723803842487,3.482,143.56,143.55,0.04516253]
["bitfinex-derivatives","SOLF0:USTF0",1723803844495,1.2783,143.56,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1723803844689,10.7,143.53,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1723803844896,3.4832,143.52,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803845191,10.7,143.53,143.47,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803845392,3.4833,143.51,143.45,17.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723803845595,3.5356537,143.51,143.49,0.04637974]
["bitfinex-derivatives","SOLF0:USTF0",1723803845986,0.0523537,143.51,143.49,0.04637974]
["bitfinex-derivatives","SOLF0:USTF0",1723803846493,3.5355537,143.51,143.49,0.04637974]
["bitfinex-derivatives","SOLF0:USTF0",1723803852498,0.0523537,143.51,143.49,0.04637974]
["bitfinex-derivatives","SOLF0:USTF0",1723803853701,3.4834,143.5,143.49,0.04637974]
["bitfinex-derivatives","SOLF0:USTF0",1723803854098,3.484,143.48,143.44,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1723803854297,3.484,143.48,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803854493,10.7,143.5,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723803854799,3.4843,143.47,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803855097,3.4843,143.47,143.43,14.185]
["bitfinex-derivatives","SOLF0:USTF0",1723803855297,0.04646654,143.46,143.44,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1723803855498,3.53086654,143.46,143.44,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1723803858506,3.4846,143.45,143.44,0.05105525]
["bitfinex-derivatives","SOLF0:USTF0",1723803861295,10.7,143.45,143.39,14.186]
["bitfinex-derivatives","SOLF0:USTF0",1723803861704,10.7,143.45,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723803861896,4.42,143.44,143.38,14.1862]
["bitfinex-derivatives","SOLF0:USTF0",1723803862409,4.42,143.44,143.4,0.04469987]
["bitfinex-derivatives","SOLF0:USTF0",1723803862410,3.53032702,143.42,143.4,0.04469987]
["bitfinex-derivatives","SOLF0:USTF0",1723803862704,0.04482702,143.42,143.4,0.04469987]
["bitfinex-derivatives","SOLF0:USTF0",1723803862906,3.4856,143.41,143.4,0.04469987]
["bitfinex-derivatives","SOLF0:USTF0",1723803865611,3.4859,143.4,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723803865907,3.4859,143.4,143.36,14.1867]
["bitfinex-derivatives","SOLF0:USTF0",1723803866210,3.486,143.4,143.36,14.1867]
["bitfinex-derivatives","SOLF0:USTF0",1723803866911,0.0502781,143.39,143.37,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1723803870708,3.5363781,143.39,143.37,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1723803871106,0.0502781,143.39,143.37,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1723803872218,3.5364781,143.39,143.37,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1723803874019,3.4863,143.38,143.37,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1723803877411,3.5364781,143.39,143.37,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1723803877617,0.0502781,143.39,143.37,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1723803878818,4.42,143.38,143.37,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1723803879915,3.5364781,143.39,143.37,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1723803880222,14.1863,143.38,143.37,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1723803884626,1.2295,143.44,143.37,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1723803884918,1.2295,143.44,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803885122,1.2295,143.44,143.37,0.04740782]
["bitfinex-derivatives","SOLF0:USTF0",1723803885424,1.2295,143.44,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803885922,0.04664528,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723803886122,0.04664528,143.42,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803886624,0.04664528,143.42,143.39,0.04911936]
["bitfinex-derivatives","SOLF0:USTF0",1723803886923,0.04664528,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723803887921,0.04664528,143.42,143.39,0.04911936]
["bitfinex-derivatives","SOLF0:USTF0",1723803888622,0.04664528,143.42,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723803889527,0.04664528,143.42,143.39,3.53511936]
["bitfinex-derivatives","SOLF0:USTF0",1723803890625,0.04664528,143.42,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723803891115,14.24734568,143.57,143.39,0.04911936]
["bitfinex-derivatives","SOLF0:USTF0",1723803891418,10.7,143.5,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803891833,3.4838,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723803892024,3.4838,143.49,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803892416,3.52917316,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723803892623,0.04755258,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723803893629,0.04755258,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723803896227,0.04755258,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723803896630,3.53175258,143.47,143.44,3.52968913]
["bitfinex-derivatives","SOLF0:USTF0",1723803896832,0.04755258,143.47,143.44,0.04498913]
["bitfinex-derivatives","SOLF0:USTF0",1723803897343,0.04755258,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723803900128,10.74755258,143.47,143.44,0.04498913]
["bitfinex-derivatives","SOLF0:USTF0",1723803900335,10.7,143.46,143.44,0.04498913]
["bitfinex-derivatives","SOLF0:USTF0",1723803900736,14.1845,143.46,143.44,0.04498913]
["bitfinex-derivatives","SOLF0:USTF0",1723803901629,3.4846,143.45,143.44,0.04498913]
["bitfinex-derivatives","SOLF0:USTF0",1723803905334,3.4852,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723803906351,14.1854,143.42,143.4,0.04864678]
["bitfinex-derivatives","SOLF0:USTF0",1723803906633,1.1069359,143.44,143.4,0.04864678]
["bitfinex-derivatives","SOLF0:USTF0",1723803906828,3.50139163,143.5,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803907027,10.7,143.51,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803907233,14.20174023,143.51,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803907538,3.4836,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723803907738,0.0457476,143.49,143.47,0.04906694]
["bitfinex-derivatives","SOLF0:USTF0",1723803909039,3.5294476,143.49,143.47,0.04906694]
["bitfinex-derivatives","SOLF0:USTF0",1723803912043,3.4839,143.48,143.47,0.04906694]
["bitfinex-derivatives","SOLF0:USTF0",1723803913341,10.7,143.48,143.3,20.77752157]
["bitfinex-derivatives","SOLF0:USTF0",1723803913538,10.7,143.45,143.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803913940,3.4853,143.43,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723803914537,3.53868429,143.43,143.4,0.04867363]
["bitfinex-derivatives","SOLF0:USTF0",1723803914836,3.4854,143.42,143.4,0.04867363]
["bitfinex-derivatives","SOLF0:USTF0",1723803915052,10.75338429,143.43,143.4,0.04867363]
["bitfinex-derivatives","SOLF0:USTF0",1723803915456,3.4856,143.41,143.4,0.04867363]
["bitfinex-derivatives","SOLF0:USTF0",1723803915744,14.1856,143.41,143.4,0.04867363]
["bitfinex-derivatives","SOLF0:USTF0",1723803915948,16.7798,143.41,143.4,0.04867363]
["bitfinex-derivatives","SOLF0:USTF0",1723803916245,3.4866,143.37,143.27,51.919133]
["bitfinex-derivatives","SOLF0:USTF0",1723803916444,10.7,143.37,143.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723803916833,3.4871,143.35,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723803917942,3.53639032,143.34,143.32,0.04874062]
["bitfinex-derivatives","SOLF0:USTF0",1723803918645,3.4873,143.34,143.32,0.04874062]
["bitfinex-derivatives","SOLF0:USTF0",1723803919064,3.4876,143.33,143.32,0.04874062]
["bitfinex-derivatives","SOLF0:USTF0",1723803920347,6.95107575,143.33,143.32,0.04874062]
["bitfinex-derivatives","SOLF0:USTF0",1723803921546,3.4876,143.33,143.32,0.04874062]
["bitfinex-derivatives","SOLF0:USTF0",1723803927846,3.4885,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723803929157,3.53760993,143.29,143.26,3.53747465]
["bitfinex-derivatives","SOLF0:USTF0",1723803929750,3.53760993,143.29,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803931057,0.04910993,143.29,143.26,3.53747465]
["bitfinex-derivatives","SOLF0:USTF0",1723803931654,0.04910993,143.29,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803932157,3.53780993,143.29,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803934775,0.04910993,143.29,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803934955,3.489,143.27,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803938261,28.143,143.28,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803938960,3.489,143.27,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803939862,14.209,143.27,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803940258,1.343,143.28,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803940460,7.36930993,143.29,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803941061,18.08930993,143.29,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803941855,7.36930993,143.29,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803942061,3.489,143.27,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803955873,7.36930993,143.29,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803956075,6.07420993,143.29,143.26,3.53737465]
["bitfinex-derivatives","SOLF0:USTF0",1723803956374,9.56290993,143.29,143.26,3.53737465]
["bitfinex-derivatives","SOLF0:USTF0",1723803956575,6.07420993,143.29,143.26,3.53737465]
["bitfinex-derivatives","SOLF0:USTF0",1723803957179,9.56280993,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723803957511,9.56280993,143.29,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803957973,0.04910993,143.29,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803958373,0.04910993,143.29,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723803958574,0.04910993,143.29,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803959177,0.04910993,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723803959471,3.4879,143.32,143.26,3.61181111]
["bitfinex-derivatives","SOLF0:USTF0",1723803959472,117.19456157,143.53,143.26,0.04827465]
["bitfinex-derivatives","SOLF0:USTF0",1723803959681,26.79,143.41,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723803959877,26.79,143.41,143.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723803960576,0.04503039,143.39,143.37,0.0470268]
["bitfinex-derivatives","SOLF0:USTF0",1723803961884,0.04503039,143.39,143.37,3.5336268]
["bitfinex-derivatives","SOLF0:USTF0",1723803962789,0.04503039,143.39,143.37,0.0470268]
["bitfinex-derivatives","SOLF0:USTF0",1723803963476,3.53133039,143.39,143.37,0.0470268]
["bitfinex-derivatives","SOLF0:USTF0",1723803965096,3.4864,143.38,143.37,0.0470268]
["bitfinex-derivatives","SOLF0:USTF0",1723803969697,3.53123039,143.39,143.37,0.0470268]
["bitfinex-derivatives","SOLF0:USTF0",1723803969899,14.25123039,143.39,143.37,0.0470268]
["bitfinex-derivatives","SOLF0:USTF0",1723803970593,10.4485,143.53,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723803970798,10.72,143.48,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723803971092,10.72,143.47,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723803971495,10.72,143.45,143.38,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1723803971698,10.72,143.45,143.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1723803972001,0.05132864,143.44,143.42,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1723803972301,3.4848,143.45,143.42,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1723803972494,0.0531232,143.44,143.42,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1723803973300,0.0531232,143.44,143.42,3.53873503]
["bitfinex-derivatives","SOLF0:USTF0",1723803973598,0.0531232,143.44,143.42,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1723803973793,0.0531232,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723803985108,0.0531232,143.44,143.42,3.53883503]
["bitfinex-derivatives","SOLF0:USTF0",1723803985308,0.0531232,143.44,143.42,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1723803985710,0.0531232,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723803994015,0.0531232,143.44,143.43,14.1851]
["bitfinex-derivatives","SOLF0:USTF0",1723804012337,0.0531232,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723804012532,0.0531232,143.44,143.43,14.1851]
["bitfinex-derivatives","SOLF0:USTF0",1723804012927,0.0531232,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723804015930,0.0531232,143.44,143.42,3.53873503]
["bitfinex-derivatives","SOLF0:USTF0",1723804017235,0.0531232,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723804017834,0.0531232,143.44,143.42,14.23873503]
["bitfinex-derivatives","SOLF0:USTF0",1723804018736,0.0531232,143.44,143.42,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1723804020045,0.0531232,143.44,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804020544,0.0531232,143.44,143.43,14.1851]
["bitfinex-derivatives","SOLF0:USTF0",1723804022937,0.0531232,143.44,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804023136,0.0531232,143.44,143.42,3.53873503]
["bitfinex-derivatives","SOLF0:USTF0",1723804026740,0.0531232,143.44,143.42,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1723804030346,3.5380232,143.44,143.42,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1723804030742,3.5381232,143.44,143.42,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1723804030947,0.0531232,143.44,143.42,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1723804031447,3.4851,143.43,143.42,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1723804032552,4.779,143.43,143.42,0.05343503]
["bitfinex-derivatives","SOLF0:USTF0",1723804036050,1.2939,143.43,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723804036440,3.4856,143.42,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723804037251,0.04594666,143.41,143.39,0.05243806]
["bitfinex-derivatives","SOLF0:USTF0",1723804038146,0.04594666,143.41,143.39,3.53843806]
["bitfinex-derivatives","SOLF0:USTF0",1723804041860,3.53174666,143.41,143.39,0.05243806]
["bitfinex-derivatives","SOLF0:USTF0",1723804044860,0.04594666,143.41,143.39,0.05243806]
["bitfinex-derivatives","SOLF0:USTF0",1723804045958,0.04594666,143.41,143.39,3.53853806]
["bitfinex-derivatives","SOLF0:USTF0",1723804046163,0.04594666,143.41,143.39,14.23853806]
["bitfinex-derivatives","SOLF0:USTF0",1723804046977,0.04594666,143.41,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723804054269,0.04594666,143.41,143.39,10.75243806]
["bitfinex-derivatives","SOLF0:USTF0",1723804054870,0.04594666,143.41,143.39,14.23833806]
["bitfinex-derivatives","SOLF0:USTF0",1723804055369,0.04594666,143.41,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723804056063,0.04594666,143.41,143.39,0.05243806]
["bitfinex-derivatives","SOLF0:USTF0",1723804056663,1.32494666,143.41,143.39,0.05243806]
["bitfinex-derivatives","SOLF0:USTF0",1723804057062,3.4859,143.4,143.39,0.05243806]
["bitfinex-derivatives","SOLF0:USTF0",1723804058170,3.4869,143.36,143.33,54.4028269]
["bitfinex-derivatives","SOLF0:USTF0",1723804058468,3.4869,143.36,143.3,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1723804058469,3.4869,143.36,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804058775,3.4869,143.36,143.32,14.1877]
["bitfinex-derivatives","SOLF0:USTF0",1723804058962,3.4869,143.36,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723804059387,0.0526998,143.35,143.33,0.0466863]
["bitfinex-derivatives","SOLF0:USTF0",1723804061877,3.5397998,143.35,143.33,0.0466863]
["bitfinex-derivatives","SOLF0:USTF0",1723804062171,0.0526998,143.35,143.33,0.0466863]
["bitfinex-derivatives","SOLF0:USTF0",1723804065572,3.5398998,143.35,143.33,0.0466863]
["bitfinex-derivatives","SOLF0:USTF0",1723804066577,3.4873,143.34,143.33,0.0466863]
["bitfinex-derivatives","SOLF0:USTF0",1723804067076,0.0526998,143.35,143.33,0.0466863]
["bitfinex-derivatives","SOLF0:USTF0",1723804067473,3.5398998,143.35,143.33,0.0466863]
["bitfinex-derivatives","SOLF0:USTF0",1723804070771,3.4873,143.34,143.33,0.0466863]
["bitfinex-derivatives","SOLF0:USTF0",1723804077484,7.9473,143.34,143.33,0.0466863]
["bitfinex-derivatives","SOLF0:USTF0",1723804080686,7.9473,143.34,143.21,55.85838673]
["bitfinex-derivatives","SOLF0:USTF0",1723804080687,4.46,143.34,143.21,55.85838673]
["bitfinex-derivatives","SOLF0:USTF0",1723804080992,10.7,143.3,143.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804081289,3.4892,143.27,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723804081481,3.4892,143.27,143.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804082184,0.04727731,143.26,143.24,0.04597879]
["bitfinex-derivatives","SOLF0:USTF0",1723804082887,3.4895,143.25,143.24,0.04597879]
["bitfinex-derivatives","SOLF0:USTF0",1723804083885,3.4895,143.25,143.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723804083886,10.7,143.25,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723804084090,10.7,143.23,143.15,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804084393,3.4914,143.18,143.14,14.1921]
["bitfinex-derivatives","SOLF0:USTF0",1723804084789,10.7,143.21,143.14,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804085092,0.04883407,143.17,143.15,0.04809963]
["bitfinex-derivatives","SOLF0:USTF0",1723804086588,0.04883407,143.17,143.16,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804089184,3.54696213,143.26,143.16,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804089391,4.44,143.25,143.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804089593,3.4904,143.22,143.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804090297,3.53775579,143.22,143.2,10.7476146]
["bitfinex-derivatives","SOLF0:USTF0",1723804091494,3.4905,143.21,143.2,0.0476146]
["bitfinex-derivatives","SOLF0:USTF0",1723804092091,0.04735579,143.22,143.15,7.9318]
["bitfinex-derivatives","SOLF0:USTF0",1723804092402,0.04735579,143.22,143.14,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804092403,1.308,143.2,143.14,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804093091,1.308,143.2,143.14,14.1921]
["bitfinex-derivatives","SOLF0:USTF0",1723804093397,0.04686367,143.18,143.16,0.05147572]
["bitfinex-derivatives","SOLF0:USTF0",1723804093794,3.4915,143.17,143.16,0.05147572]
["bitfinex-derivatives","SOLF0:USTF0",1723804101294,0.04686367,143.18,143.16,0.05147572]
["bitfinex-derivatives","SOLF0:USTF0",1723804101495,0.04686367,143.18,143.17,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804101903,0.04686367,143.18,143.16,0.05147572]
["bitfinex-derivatives","SOLF0:USTF0",1723804103297,3.53826367,143.18,143.16,0.05147572]
["bitfinex-derivatives","SOLF0:USTF0",1723804103996,10.7,143.17,143.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723804104195,10.7,143.17,143.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804104398,10.7,143.17,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723804105102,0.05097969,143.15,143.13,0.04903023]
["bitfinex-derivatives","SOLF0:USTF0",1723804106103,3.54307969,143.15,143.13,0.04903023]
["bitfinex-derivatives","SOLF0:USTF0",1723804108199,3.4922,143.14,143.13,0.04903023]
["bitfinex-derivatives","SOLF0:USTF0",1723804108401,0.05097969,143.15,143.13,0.04903023]
["bitfinex-derivatives","SOLF0:USTF0",1723804108796,0.05097969,143.15,143.13,10.74903023]
["bitfinex-derivatives","SOLF0:USTF0",1723804109115,10.7,143.21,143.14,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804109307,3.491,143.19,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723804110199,3.491,143.19,143.14,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804110200,3.4908,143.2,143.15,3.44386905]
["bitfinex-derivatives","SOLF0:USTF0",1723804110402,0.04937593,143.19,143.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804110601,3.4904,143.22,143.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804110795,0.05001041,143.2,143.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723804111403,0.05001041,143.2,143.17,4.49038747]
["bitfinex-derivatives","SOLF0:USTF0",1723804112300,0.05001041,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723804113002,0.05001041,143.2,143.17,4.49038747]
["bitfinex-derivatives","SOLF0:USTF0",1723804114006,0.05001041,143.2,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723804114601,0.05001041,143.2,143.17,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1723804115505,3.4911,143.19,143.17,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1723804118903,0.05001041,143.2,143.17,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1723804119505,0.05001041,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723804120208,0.05001041,143.2,143.17,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1723804120905,3.54091041,143.2,143.17,3.54178747]
["bitfinex-derivatives","SOLF0:USTF0",1723804121201,0.05001041,143.2,143.17,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1723804121406,3.4912,143.18,143.17,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1723804123713,0.05001041,143.2,143.17,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1723804124213,3.4911,143.19,143.17,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1723804125714,3.4911,143.19,143.17,3.54188747]
["bitfinex-derivatives","SOLF0:USTF0",1723804126106,0.05001041,143.2,143.17,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1723804127316,0.05001041,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723804127708,0.05001041,143.2,143.17,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1723804128716,0.05001041,143.2,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723804130409,0.05001041,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723804135019,0.05001041,143.2,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723804135320,0.05001041,143.2,143.17,0.05038747]
["bitfinex-derivatives","SOLF0:USTF0",1723804136118,0.05001041,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723804136313,0.05001041,143.2,143.17,26.86038747]
["bitfinex-derivatives","SOLF0:USTF0",1723804136711,0.05001041,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723804138123,6.9752,143.33,143.18,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723804138124,3.4892,143.27,143.18,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723804138326,4.44,143.3,143.21,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723804138531,4.44,143.3,143.21,31.25]
["bitfinex-derivatives","SOLF0:USTF0",1723804139027,3.4893,143.26,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723804139319,3.4893,143.26,143.24,0.05294073]
["bitfinex-derivatives","SOLF0:USTF0",1723804140422,0.04772937,143.27,143.24,0.05294073]
["bitfinex-derivatives","SOLF0:USTF0",1723804140828,0.04772937,143.27,143.24,3.54254073]
["bitfinex-derivatives","SOLF0:USTF0",1723804142029,0.04772937,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723804143026,0.04772937,143.27,143.24,0.05294073]
["bitfinex-derivatives","SOLF0:USTF0",1723804143427,0.04772937,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723804147034,0.04772937,143.27,143.24,3.54264073]
["bitfinex-derivatives","SOLF0:USTF0",1723804148330,3.53692937,143.27,143.24,3.54264073]
["bitfinex-derivatives","SOLF0:USTF0",1723804149029,3.53692937,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723804149223,0.04772937,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804149532,0.04772937,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723804150530,0.04772937,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723804152831,0.04772937,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723804155931,0.04772937,143.27,143.26,14.2093]
["bitfinex-derivatives","SOLF0:USTF0",1723804158840,1.2257,143.32,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723804159144,1.2257,143.32,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804159341,69.70902334,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723804159644,66.22172334,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723804160060,0.04855637,143.33,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804160841,3.53615637,143.33,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804162548,0.04855637,143.33,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804162744,0.04855637,143.33,143.31,3.53725401]
["bitfinex-derivatives","SOLF0:USTF0",1723804164541,0.04855637,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723804165150,3.53615637,143.33,143.31,3.53725401]
["bitfinex-derivatives","SOLF0:USTF0",1723804166441,3.53615637,143.33,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804169547,0.04855637,143.33,143.31,3.53735401]
["bitfinex-derivatives","SOLF0:USTF0",1723804170843,0.04855637,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723804172645,0.04855637,143.33,143.31,3.53725401]
["bitfinex-derivatives","SOLF0:USTF0",1723804172846,3.53625637,143.33,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804173940,3.53625637,143.33,143.31,3.53735401]
["bitfinex-derivatives","SOLF0:USTF0",1723804175948,0.04855637,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723804176247,0.04855637,143.33,143.32,14.2078]
["bitfinex-derivatives","SOLF0:USTF0",1723804178151,0.04855637,143.33,143.31,3.53715401]
["bitfinex-derivatives","SOLF0:USTF0",1723804179445,0.04855637,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723804180449,0.04855637,143.33,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804180450,0.04855637,143.33,143.31,3.53715401]
["bitfinex-derivatives","SOLF0:USTF0",1723804183454,3.53615637,143.33,143.31,3.53715401]
["bitfinex-derivatives","SOLF0:USTF0",1723804184448,3.53615637,143.33,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804184449,3.4878,143.32,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804184650,0.04855637,143.33,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804185157,3.53625637,143.33,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804186549,3.4878,143.32,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804187050,3.53625637,143.33,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804187847,0.04855637,143.33,143.31,3.53715401]
["bitfinex-derivatives","SOLF0:USTF0",1723804189150,0.04855637,143.33,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804189554,3.53635637,143.33,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804189857,0.04855637,143.33,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804190850,3.4878,143.32,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804194153,0.04855637,143.33,143.31,0.04925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804194154,0.04855637,143.33,143.31,10.76925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804194858,0.04855637,143.33,143.31,14.25715401]
["bitfinex-derivatives","SOLF0:USTF0",1723804195158,0.04855637,143.33,143.31,10.76925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804196554,0.04855637,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723804199363,0.04855637,143.33,143.31,22.14727009]
["bitfinex-derivatives","SOLF0:USTF0",1723804199954,0.04855637,143.33,143.31,18.69715401]
["bitfinex-derivatives","SOLF0:USTF0",1723804202457,3.53615637,143.33,143.31,15.20925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804202668,0.04855637,143.33,143.31,10.76925401]
["bitfinex-derivatives","SOLF0:USTF0",1723804203566,0.04855637,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723804211179,5.9996,143.38,143.32,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723804211378,5.9996,143.38,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804211575,3.4864,143.38,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804211764,1.2388,143.4,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804212269,4.77613509,143.4,143.37,14.25944615]
["bitfinex-derivatives","SOLF0:USTF0",1723804214570,1.29013509,143.4,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723804214765,0.05133509,143.4,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804215371,0.05133509,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723804216269,0.05133509,143.4,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804216471,0.05133509,143.4,143.38,14.2063]
["bitfinex-derivatives","SOLF0:USTF0",1723804217272,0.05133509,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723804224382,0.05133509,143.4,143.39,7.02304937]
["bitfinex-derivatives","SOLF0:USTF0",1723804225585,3.4847,143.45,143.41,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1723804225781,3.8351,143.47,143.36,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723804225980,3.8351,143.47,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804226282,3.4849,143.45,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804226480,3.8351,143.47,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804226481,14.5551,143.47,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804226790,0.0458434,143.45,143.43,0.04848131]
["bitfinex-derivatives","SOLF0:USTF0",1723804227084,3.4849,143.44,143.43,0.04848131]
["bitfinex-derivatives","SOLF0:USTF0",1723804230774,0.0458434,143.45,143.21,62.34076377]
["bitfinex-derivatives","SOLF0:USTF0",1723804230994,3.8351,143.47,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804230995,10.72,143.44,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804231284,10.72,143.44,143.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723804231285,10.72,143.43,143.34,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723804231488,10.72,143.43,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804231682,2.6133,143.42,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804231983,0.04991387,143.41,143.38,0.04892065]
["bitfinex-derivatives","SOLF0:USTF0",1723804232380,3.4861,143.4,143.38,0.04892065]
["bitfinex-derivatives","SOLF0:USTF0",1723804232987,0.04991387,143.41,143.38,0.04892065]
["bitfinex-derivatives","SOLF0:USTF0",1723804233187,3.4859,143.4,143.38,0.04892065]
["bitfinex-derivatives","SOLF0:USTF0",1723804233886,3.4861,143.39,143.38,0.04892065]
["bitfinex-derivatives","SOLF0:USTF0",1723804240291,3.4872,143.35,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723804240483,10.72,143.37,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804240684,3.4878,143.33,143.3,14.2082]
["bitfinex-derivatives","SOLF0:USTF0",1723804241399,0.04465921,143.33,143.3,10.76591458]
["bitfinex-derivatives","SOLF0:USTF0",1723804241899,3.53235921,143.33,143.3,14.25411458]
["bitfinex-derivatives","SOLF0:USTF0",1723804242396,0.04465921,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723804245096,0.04465921,143.33,143.32,14.2078]
["bitfinex-derivatives","SOLF0:USTF0",1723804246799,0.04465921,143.33,143.32,13.4078]
["bitfinex-derivatives","SOLF0:USTF0",1723804246999,0.04465921,143.33,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804247301,0.04465921,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804247501,3.4878,143.32,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804249206,3.53235921,143.33,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804251605,0.04465921,143.33,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804254203,0.04465921,143.33,143.3,0.04591458]
["bitfinex-derivatives","SOLF0:USTF0",1723804254404,1.28165921,143.33,143.3,0.04591458]
["bitfinex-derivatives","SOLF0:USTF0",1723804254911,3.488,143.32,143.3,0.04591458]
["bitfinex-derivatives","SOLF0:USTF0",1723804257107,3.4881,143.31,143.3,0.04591458]
["bitfinex-derivatives","SOLF0:USTF0",1723804257310,12.00165921,143.33,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804257613,3.489,143.28,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804257811,3.55127205,143.32,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804258013,4.44,143.3,143.26,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804258308,0.05035711,143.29,143.27,0.04999889]
["bitfinex-derivatives","SOLF0:USTF0",1723804258710,3.4888,143.28,143.27,0.04999889]
["bitfinex-derivatives","SOLF0:USTF0",1723804262214,0.05035711,143.29,143.27,0.04999889]
["bitfinex-derivatives","SOLF0:USTF0",1723804262600,0.05035711,143.29,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804263509,0.05035711,143.29,143.28,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1723804264115,0.05035711,143.29,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804265312,0.05035711,143.29,143.27,10.76999889]
["bitfinex-derivatives","SOLF0:USTF0",1723804265816,3.53905711,143.29,143.27,10.76999889]
["bitfinex-derivatives","SOLF0:USTF0",1723804266208,3.53905711,143.29,143.27,0.04999889]
["bitfinex-derivatives","SOLF0:USTF0",1723804266614,3.53905711,143.29,143.27,3.53899889]
["bitfinex-derivatives","SOLF0:USTF0",1723804267518,0.05035711,143.29,143.27,14.25899889]
["bitfinex-derivatives","SOLF0:USTF0",1723804268014,0.05035711,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723804269521,0.05035711,143.29,143.27,14.25889889]
["bitfinex-derivatives","SOLF0:USTF0",1723804269910,0.05035711,143.29,143.27,10.76999889]
["bitfinex-derivatives","SOLF0:USTF0",1723804270220,3.53905711,143.29,143.27,10.76999889]
["bitfinex-derivatives","SOLF0:USTF0",1723804271218,0.05035711,143.29,143.27,14.25899889]
["bitfinex-derivatives","SOLF0:USTF0",1723804272020,0.05035711,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723804272421,1.237,143.33,143.31,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1723804272717,4.42,143.38,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804272925,3.4871,143.35,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804273416,3.53433336,143.35,143.33,10.77031914]
["bitfinex-derivatives","SOLF0:USTF0",1723804273720,3.53433336,143.35,143.33,0.05031914]
["bitfinex-derivatives","SOLF0:USTF0",1723804273721,3.4873,143.34,143.33,0.05031914]
["bitfinex-derivatives","SOLF0:USTF0",1723804277518,0.04723336,143.35,143.33,0.05031914]
["bitfinex-derivatives","SOLF0:USTF0",1723804278126,3.4873,143.34,143.33,0.05031914]
["bitfinex-derivatives","SOLF0:USTF0",1723804283630,0.04723336,143.35,143.33,3.53781914]
["bitfinex-derivatives","SOLF0:USTF0",1723804283831,0.04723336,143.35,143.33,0.05031914]
["bitfinex-derivatives","SOLF0:USTF0",1723804284228,3.53433336,143.35,143.33,0.05031914]
["bitfinex-derivatives","SOLF0:USTF0",1723804285832,0.04723336,143.35,143.33,3.53781914]
["bitfinex-derivatives","SOLF0:USTF0",1723804286025,0.04723336,143.35,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804286636,0.04723336,143.35,143.34,14.2073]
["bitfinex-derivatives","SOLF0:USTF0",1723804293051,2.5822,143.44,143.34,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1723804293336,3.4852,143.43,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804293532,2.5822,143.44,143.4,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1723804293834,2.5822,143.44,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804294037,0.0533529,143.43,143.41,0.04962915]
["bitfinex-derivatives","SOLF0:USTF0",1723804295136,3.4856,143.42,143.41,0.04962915]
["bitfinex-derivatives","SOLF0:USTF0",1723804295537,0.0533529,143.43,143.41,0.04962915]
["bitfinex-derivatives","SOLF0:USTF0",1723804296435,3.4854,143.42,143.41,0.04962915]
["bitfinex-derivatives","SOLF0:USTF0",1723804296837,14.2054,143.42,143.41,0.04962915]
["bitfinex-derivatives","SOLF0:USTF0",1723804297038,3.4864,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804297334,1.3053,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804298139,0.04922924,143.4,143.37,0.05211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804298731,3.4863,143.39,143.37,0.05211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804302946,3.4863,143.39,143.37,10.77211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804303952,3.4864,143.38,143.37,10.77211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804304255,3.4864,143.38,143.37,0.05211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804311756,3.4863,143.39,143.37,10.77211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804313559,0.04922924,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723804313757,0.04922924,143.4,143.39,14.2061]
["bitfinex-derivatives","SOLF0:USTF0",1723804318263,0.04922924,143.4,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804323262,3.53512924,143.4,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804323762,3.4862,143.39,143.37,4.47211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804323970,0.04922924,143.4,143.37,10.77211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804324363,3.4862,143.39,143.37,10.77211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804325261,3.4864,143.38,143.37,0.05211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804325466,4.7534,143.38,143.37,0.05211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804327967,4.7534,143.38,143.37,10.77211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804328460,3.4864,143.38,143.37,10.77211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804331259,3.4864,143.38,143.37,0.05211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804337568,3.4864,143.38,143.37,10.77211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804343874,3.4862,143.39,143.37,10.77211667]
["bitfinex-derivatives","SOLF0:USTF0",1723804344576,3.53522924,143.4,143.37,14.25861667]
["bitfinex-derivatives","SOLF0:USTF0",1723804345572,3.53522924,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723804345973,0.04922924,143.4,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723804346173,0.04922924,143.4,143.38,14.2063]
["bitfinex-derivatives","SOLF0:USTF0",1723804350174,0.04922924,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723804350574,76.4474265,143.47,143.38,14.13286266]
["bitfinex-derivatives","SOLF0:USTF0",1723804350767,3.485,143.44,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804351374,3.485,143.44,143.42,14.2053]
["bitfinex-derivatives","SOLF0:USTF0",1723804351581,0.05019056,143.44,143.42,10.76966823]
["bitfinex-derivatives","SOLF0:USTF0",1723804351879,0.05019056,143.44,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804352581,0.05019056,143.44,143.42,0.04966823]
["bitfinex-derivatives","SOLF0:USTF0",1723804352778,0.05019056,143.44,143.31,0.1443]
["bitfinex-derivatives","SOLF0:USTF0",1723804353075,1.3207,143.45,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804353781,3.4856,143.42,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723804353974,0.04543746,143.43,143.4,0.04796264]
["bitfinex-derivatives","SOLF0:USTF0",1723804354375,3.4856,143.41,143.4,0.04796264]
["bitfinex-derivatives","SOLF0:USTF0",1723804361790,3.4855,143.42,143.4,0.04796264]
["bitfinex-derivatives","SOLF0:USTF0",1723804361981,0.04543746,143.43,143.4,0.04796264]
["bitfinex-derivatives","SOLF0:USTF0",1723804362782,3.4856,143.41,143.4,0.04796264]
["bitfinex-derivatives","SOLF0:USTF0",1723804364785,3.487,143.36,143.31,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723804364981,3.487,143.36,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804365793,3.4867,143.37,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804365990,0.05057761,143.36,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804367495,0.05057761,143.36,143.35,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1723804379804,5.7759,143.43,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723804380507,4.42,143.43,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723804380697,5.7629,143.45,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804381208,3.4859,143.4,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804384600,3.4861,143.39,143.38,10.76447074]
["bitfinex-derivatives","SOLF0:USTF0",1723804385015,3.4861,143.39,143.38,0.04447074]
["bitfinex-derivatives","SOLF0:USTF0",1723804387113,0.04708328,143.42,143.22,229.53278492]
["bitfinex-derivatives","SOLF0:USTF0",1723804387114,3.488,143.32,143.22,229.53278492]
["bitfinex-derivatives","SOLF0:USTF0",1723804387317,13.2693,143.38,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804388020,3.4875,143.34,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1723804388318,0.05054425,143.34,143.31,10.76443871]
["bitfinex-derivatives","SOLF0:USTF0",1723804388517,3.4876,143.33,143.31,10.76443871]
["bitfinex-derivatives","SOLF0:USTF0",1723804391314,3.53794425,143.34,143.31,14.25243871]
["bitfinex-derivatives","SOLF0:USTF0",1723804392625,3.53794425,143.34,143.31,3.53243871]
["bitfinex-derivatives","SOLF0:USTF0",1723804393323,3.53794425,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723804393916,0.05054425,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723804399328,3.53784425,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723804401230,3.53784425,143.34,143.31,3.53243871]
["bitfinex-derivatives","SOLF0:USTF0",1723804402323,3.53784425,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723804402725,3.53784425,143.34,143.31,0.04443871]
["bitfinex-derivatives","SOLF0:USTF0",1723804403035,0.05054425,143.34,143.31,3.53243871]
["bitfinex-derivatives","SOLF0:USTF0",1723804403330,0.05054425,143.34,143.31,0.04443871]
["bitfinex-derivatives","SOLF0:USTF0",1723804403530,0.05054425,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723804421838,0.05054425,143.34,143.32,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1723804422038,0.05054425,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723804422341,0.05054425,143.34,143.31,0.04443871]
["bitfinex-derivatives","SOLF0:USTF0",1723804423046,3.4877,143.33,143.31,0.04443871]
["bitfinex-derivatives","SOLF0:USTF0",1723804424343,3.4877,143.33,143.31,3.53243871]
["bitfinex-derivatives","SOLF0:USTF0",1723804424542,3.4877,143.33,143.31,0.04443871]
["bitfinex-derivatives","SOLF0:USTF0",1723804425547,0.05054425,143.34,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723804425548,3.4879,143.32,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723804425746,3.4879,143.32,143.26,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723804426149,3.4879,143.32,143.26,7.97385414]
["bitfinex-derivatives","SOLF0:USTF0",1723804426444,3.4879,143.32,143.29,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723804426646,3.53780816,143.32,143.29,3.5371482]
["bitfinex-derivatives","SOLF0:USTF0",1723804428645,3.53780816,143.32,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723804429850,3.53780816,143.32,143.29,3.5372482]
["bitfinex-derivatives","SOLF0:USTF0",1723804432151,0.04990816,143.32,143.29,0.0488482]
["bitfinex-derivatives","SOLF0:USTF0",1723804433246,0.04990816,143.32,143.31,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723804433845,0.04990816,143.32,143.29,0.0488482]
["bitfinex-derivatives","SOLF0:USTF0",1723804435152,3.53790816,143.32,143.29,3.5372482]
["bitfinex-derivatives","SOLF0:USTF0",1723804437059,3.4881,143.31,143.29,0.0488482]
["bitfinex-derivatives","SOLF0:USTF0",1723804437260,0.04990816,143.32,143.29,0.0488482]
["bitfinex-derivatives","SOLF0:USTF0",1723804437659,3.4882,143.31,143.29,0.0488482]
["bitfinex-derivatives","SOLF0:USTF0",1723804439158,4.8449,143.31,143.29,0.0488482]
["bitfinex-derivatives","SOLF0:USTF0",1723804444259,3.4883,143.3,143.29,0.0488482]
["bitfinex-derivatives","SOLF0:USTF0",1723804444659,4.8449,143.31,143.29,0.0488482]
["bitfinex-derivatives","SOLF0:USTF0",1723804445163,1.3567,143.31,143.29,0.0488482]
["bitfinex-derivatives","SOLF0:USTF0",1723804445356,4.8449,143.31,143.29,0.0488482]
["bitfinex-derivatives","SOLF0:USTF0",1723804447060,1.3567,143.31,143.16,34.8833]
["bitfinex-derivatives","SOLF0:USTF0",1723804447258,1.3567,143.31,143.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723804447259,4.4,143.3,143.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723804447453,1.3353,143.29,143.19,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723804447664,3.4892,143.27,143.23,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723804447852,1.3353,143.29,143.2,3.43792468]
["bitfinex-derivatives","SOLF0:USTF0",1723804448055,3.4895,143.26,143.23,0.04776313]
["bitfinex-derivatives","SOLF0:USTF0",1723804448259,0.05128629,143.26,143.23,0.04776313]
["bitfinex-derivatives","SOLF0:USTF0",1723804449166,3.4898,143.24,143.23,0.04776313]
["bitfinex-derivatives","SOLF0:USTF0",1723804454966,1.221,143.25,143.23,0.04776313]
["bitfinex-derivatives","SOLF0:USTF0",1723804455164,1.221,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723804459970,3.54058629,143.26,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723804462364,3.54058629,143.26,143.23,3.53766313]
["bitfinex-derivatives","SOLF0:USTF0",1723804463571,3.54058629,143.26,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723804465573,0.05128629,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723804469364,0.05128629,143.26,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723804471675,3.54058629,143.26,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723804472080,0.05128629,143.26,143.24,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1723804472564,0.05128629,143.26,143.24,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723804472767,0.05128629,143.26,143.23,0.04776313]
["bitfinex-derivatives","SOLF0:USTF0",1723804473475,0.05128629,143.26,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723804475473,0.05128629,143.26,143.23,0.04776313]
["bitfinex-derivatives","SOLF0:USTF0",1723804475670,3.54068629,143.26,143.23,0.04776313]
["bitfinex-derivatives","SOLF0:USTF0",1723804475875,0.05128629,143.26,143.23,0.04776313]
["bitfinex-derivatives","SOLF0:USTF0",1723804476175,0.05128629,143.26,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723804479380,3.54058629,143.26,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723804480080,0.05128629,143.26,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723804484884,0.05128629,143.26,143.23,0.04776313]
["bitfinex-derivatives","SOLF0:USTF0",1723804485387,0.05128629,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723804498087,3.4882,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723804498392,4.4,143.33,143.24,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1723804498693,3.4881,143.31,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1723804499290,3.53576236,143.31,143.28,0.04543941]
["bitfinex-derivatives","SOLF0:USTF0",1723804500695,3.53576236,143.31,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723804501793,0.04756236,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723804525007,4.7783,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723804525208,2.5898,143.39,143.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723804525403,3.4865,143.38,143.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723804525702,2.5898,143.39,143.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723804525903,1.2393,143.39,143.32,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723804526105,1.2393,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723804526514,0.04740951,143.39,143.34,0.04933419]
["bitfinex-derivatives","SOLF0:USTF0",1723804527614,0.04740951,143.39,143.35,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723804527914,0.04740951,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1723804528824,0.04740951,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723804530015,0.04740951,143.39,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723804543913,0.04740951,143.39,143.37,3.53276533]
["bitfinex-derivatives","SOLF0:USTF0",1723804544521,3.53350951,143.39,143.37,0.04626533]
["bitfinex-derivatives","SOLF0:USTF0",1723804545320,3.4864,143.38,143.37,0.04626533]
["bitfinex-derivatives","SOLF0:USTF0",1723804545726,4.8242,143.38,143.37,0.04626533]
["bitfinex-derivatives","SOLF0:USTF0",1723804546427,0.04740951,143.39,143.37,0.04626533]
["bitfinex-derivatives","SOLF0:USTF0",1723804547128,0.04740951,143.39,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723804553028,0.04740951,143.39,143.37,3.53276533]
["bitfinex-derivatives","SOLF0:USTF0",1723804553228,0.04740951,143.39,143.37,0.04626533]
["bitfinex-derivatives","SOLF0:USTF0",1723804553429,0.04740951,143.39,143.37,3.53276533]
["bitfinex-derivatives","SOLF0:USTF0",1723804555934,0.04740951,143.39,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723804560537,0.04740951,143.39,143.38,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1723804560738,0.04740951,143.39,143.37,0.04626533]
["bitfinex-derivatives","SOLF0:USTF0",1723804561239,3.53370951,143.39,143.37,0.04626533]
["bitfinex-derivatives","SOLF0:USTF0",1723804563739,3.4864,143.38,143.37,0.04626533]
["bitfinex-derivatives","SOLF0:USTF0",1723804563946,1.2365,143.38,143.29,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723804564250,1.2365,143.38,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723804564850,0.0531801,143.36,143.33,0.04475141]
["bitfinex-derivatives","SOLF0:USTF0",1723804565051,3.4872,143.35,143.33,0.04475141]
["bitfinex-derivatives","SOLF0:USTF0",1723804566042,0.0531801,143.36,143.33,0.04475141]
["bitfinex-derivatives","SOLF0:USTF0",1723804566043,3.5400801,143.36,143.33,3.53225141]
["bitfinex-derivatives","SOLF0:USTF0",1723804566243,0.0531801,143.36,143.33,0.04475141]
["bitfinex-derivatives","SOLF0:USTF0",1723804568045,0.0531801,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723804570051,0.0531801,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723804571147,0.0531801,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723804571652,0.0531801,143.36,143.33,0.04475141]
["bitfinex-derivatives","SOLF0:USTF0",1723804572249,3.5400801,143.36,143.33,3.53215141]
["bitfinex-derivatives","SOLF0:USTF0",1723804573156,3.5400801,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723804576661,0.0531801,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723804577053,0.0531801,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723804578455,0.0531801,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723804585672,0.0531801,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723804587361,230.0,143.48,143.33,0.04475141]
["bitfinex-derivatives","SOLF0:USTF0",1723804587564,4.38,143.45,143.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723804587866,4.38,143.46,143.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723804588368,0.04440868,143.42,143.4,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723804589070,0.04440868,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723804589471,3.4847,143.45,143.39,3.49823673]
["bitfinex-derivatives","SOLF0:USTF0",1723804589663,3.4847,143.45,143.39,7.87823673]
["bitfinex-derivatives","SOLF0:USTF0",1723804590271,1.2569,143.47,143.39,7.87823673]
["bitfinex-derivatives","SOLF0:USTF0",1723804590573,0.04427667,143.44,143.39,7.87823673]
["bitfinex-derivatives","SOLF0:USTF0",1723804591271,0.04427667,143.44,143.39,4.43047829]
["bitfinex-derivatives","SOLF0:USTF0",1723804592176,3.52937667,143.44,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723804592972,0.04427667,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723804593167,3.5787858,143.44,143.39,0.05047829]
["bitfinex-derivatives","SOLF0:USTF0",1723804593369,2.5385,143.43,143.39,0.05047829]
["bitfinex-derivatives","SOLF0:USTF0",1723804593582,3.4859,143.4,143.39,0.05047829]
["bitfinex-derivatives","SOLF0:USTF0",1723804593876,2.5385,143.43,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723804594062,1.3364,143.39,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723804594868,3.53222103,143.38,143.36,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1723804595576,3.4866,143.37,143.36,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1723804596277,3.53222103,143.38,143.36,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1723804596771,0.04572103,143.38,143.36,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1723804596980,3.4866,143.37,143.36,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1723804616790,3.53222103,143.38,143.36,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1723804617987,0.04572103,143.38,143.36,3.53161127]
["bitfinex-derivatives","SOLF0:USTF0",1723804618190,0.04572103,143.38,143.36,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1723804619891,3.4866,143.37,143.36,0.04491127]
["bitfinex-derivatives","SOLF0:USTF0",1723804627494,1.3037,143.37,143.28,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1723804627699,4.38,143.36,143.28,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1723804628001,3.4877,143.33,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723804628500,3.53319812,143.33,143.3,3.5403578]
["bitfinex-derivatives","SOLF0:USTF0",1723804631604,3.4878,143.32,143.3,0.0521578]
["bitfinex-derivatives","SOLF0:USTF0",1723804632402,0.04549812,143.33,143.3,0.0521578]
["bitfinex-derivatives","SOLF0:USTF0",1723804633598,3.4881,143.31,143.3,0.0521578]
["bitfinex-derivatives","SOLF0:USTF0",1723804635000,3.4887,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723804636204,3.54033096,143.29,143.26,3.54142458]
["bitfinex-derivatives","SOLF0:USTF0",1723804638708,0.05163096,143.29,143.26,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1723804640211,0.05163096,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723804640510,0.05163096,143.29,143.26,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1723804640707,3.54033096,143.29,143.26,3.54142458]
["bitfinex-derivatives","SOLF0:USTF0",1723804641415,3.54033096,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723804643013,0.05163096,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723804646509,0.05163096,143.29,143.26,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1723804647109,0.05163096,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723804652014,0.05163096,143.29,143.27,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723804652209,0.05163096,143.29,143.26,0.05222458]
["bitfinex-derivatives","SOLF0:USTF0",1723804652616,0.05163096,143.29,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723804656025,1.26,143.35,143.24,7.3693]
["bitfinex-derivatives","SOLF0:USTF0",1723804656227,1.26,143.35,143.27,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723804656433,3.4875,143.34,143.31,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723804657024,3.53337797,143.34,143.31,3.5377885]
["bitfinex-derivatives","SOLF0:USTF0",1723804667645,3.4876,143.33,143.31,3.5377885]
["bitfinex-derivatives","SOLF0:USTF0",1723804669041,3.53327797,143.34,143.31,3.5377885]
["bitfinex-derivatives","SOLF0:USTF0",1723804672446,0.04587797,143.34,143.31,0.0498885]
["bitfinex-derivatives","SOLF0:USTF0",1723804673849,3.53327797,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723804674151,0.04587797,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723804674744,0.04587797,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723804680250,3.486,143.4,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723804680458,3.486,143.4,143.32,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723804680648,4.36,143.42,143.32,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723804680958,3.485,143.44,143.32,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723804681251,1.3501,143.47,143.32,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723804681559,1.3501,143.47,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723804681856,1.3501,143.47,143.43,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723804682055,0.05268109,143.46,143.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723804682653,3.4847,143.45,143.44,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723804683761,3.4847,143.45,143.43,0.04422806]
["bitfinex-derivatives","SOLF0:USTF0",1723804684062,3.4847,143.45,143.43,4.40422806]
["bitfinex-derivatives","SOLF0:USTF0",1723804686253,3.4849,143.44,143.43,0.04422806]
["bitfinex-derivatives","SOLF0:USTF0",1723804696470,3.4848,143.45,143.43,0.04422806]
["bitfinex-derivatives","SOLF0:USTF0",1723804698667,3.4848,143.45,143.43,3.52932806]
["bitfinex-derivatives","SOLF0:USTF0",1723804698868,3.4848,143.45,143.43,0.04422806]
["bitfinex-derivatives","SOLF0:USTF0",1723804699774,0.05268109,143.46,143.43,0.04422806]
["bitfinex-derivatives","SOLF0:USTF0",1723804700870,3.4849,143.44,143.43,0.04422806]
["bitfinex-derivatives","SOLF0:USTF0",1723804702468,3.4849,143.44,143.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723804702469,3.55238888,143.44,143.37,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723804702673,4.36,143.46,143.32,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1723804702875,4.36,143.46,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723804702876,3.486,143.4,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723804703173,4.72157836,143.43,143.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723804703370,1.3173,143.42,143.34,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723804703579,0.05356272,143.4,143.37,0.05028166]
["bitfinex-derivatives","SOLF0:USTF0",1723804704775,3.4861,143.39,143.37,3.53688166]
["bitfinex-derivatives","SOLF0:USTF0",1723804705682,3.53956272,143.4,143.37,3.53688166]
["bitfinex-derivatives","SOLF0:USTF0",1723804706781,3.53956272,143.4,143.37,0.05028166]
["bitfinex-derivatives","SOLF0:USTF0",1723804707084,0.05356272,143.4,143.38,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723804708586,0.05356272,143.4,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723804743420,0.05356272,143.4,143.38,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1723804743713,0.05356272,143.4,143.37,0.05028166]
["bitfinex-derivatives","SOLF0:USTF0",1723804744117,3.53956272,143.4,143.37,0.05028166]
["bitfinex-derivatives","SOLF0:USTF0",1723804745520,3.53956272,143.4,143.34,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1723804745521,0.05356272,143.4,143.34,7.8472]
["bitfinex-derivatives","SOLF0:USTF0",1723804745720,0.05356272,143.4,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723804745721,4.41356272,143.4,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723804746118,3.4864,143.38,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723804746316,1.3388,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723804746518,3.4871,143.35,143.34,0.04816134]
["bitfinex-derivatives","SOLF0:USTF0",1723804747320,1.3916365,143.37,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1723804747523,5.6443,143.36,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1723804747718,1.2843,143.36,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1723804747923,3.4873,143.35,143.31,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1723804748218,1.2843,143.36,143.32,0.05009935]
["bitfinex-derivatives","SOLF0:USTF0",1723804748420,0.04610938,143.35,143.32,0.05009935]
["bitfinex-derivatives","SOLF0:USTF0",1723804748724,3.53340938,143.35,143.32,0.05009935]
["bitfinex-derivatives","SOLF0:USTF0",1723804749622,3.4875,143.34,143.32,0.05009935]
["bitfinex-derivatives","SOLF0:USTF0",1723804751921,3.4876,143.33,143.32,0.05009935]
["bitfinex-derivatives","SOLF0:USTF0",1723804752423,3.488,143.32,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723804752623,4.7798,143.32,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723804753621,0.04537106,143.31,143.29,0.05280531]
["bitfinex-derivatives","SOLF0:USTF0",1723804753820,0.04537106,143.31,143.29,3.54130531]
["bitfinex-derivatives","SOLF0:USTF0",1723804754223,0.04537106,143.31,143.29,0.05280531]
["bitfinex-derivatives","SOLF0:USTF0",1723804755420,0.04537106,143.31,143.3,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1723804758128,1.244,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723804758428,1.244,143.37,143.29,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1723804758628,1.244,143.37,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723804759126,1.28812711,143.37,143.34,3.53263599]
["bitfinex-derivatives","SOLF0:USTF0",1723804760620,1.28812711,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723804769638,1.28812711,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723804770041,0.04412711,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723804777344,0.04412711,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723804779943,0.04412711,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723804781456,0.04412711,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723804783946,3.53092711,143.37,143.34,0.04543599]
["bitfinex-derivatives","SOLF0:USTF0",1723804784154,0.04412711,143.37,143.34,0.04543599]
["bitfinex-derivatives","SOLF0:USTF0",1723804784749,3.53092711,143.37,143.34,0.04543599]
["bitfinex-derivatives","SOLF0:USTF0",1723804786953,0.04412711,143.37,143.34,0.04543599]
["bitfinex-derivatives","SOLF0:USTF0",1723804787654,0.04412711,143.37,143.34,3.53263599]
["bitfinex-derivatives","SOLF0:USTF0",1723804789848,0.04412711,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723804791862,3.53082711,143.37,143.34,3.53273599]
["bitfinex-derivatives","SOLF0:USTF0",1723804793746,0.04412711,143.37,143.34,3.53273599]
["bitfinex-derivatives","SOLF0:USTF0",1723804801163,0.04412711,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723804803071,0.04412711,143.37,143.34,3.53263599]
["bitfinex-derivatives","SOLF0:USTF0",1723804803255,0.04412711,143.37,143.34,0.04543599]
["bitfinex-derivatives","SOLF0:USTF0",1723804803454,0.04412711,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723804803959,0.04412711,143.37,143.34,3.53263599]
["bitfinex-derivatives","SOLF0:USTF0",1723804804665,3.53072711,143.37,143.34,3.53263599]
["bitfinex-derivatives","SOLF0:USTF0",1723804804868,0.04412711,143.37,143.34,0.04543599]
["bitfinex-derivatives","SOLF0:USTF0",1723804805267,3.4869,143.36,143.34,0.04543599]
["bitfinex-derivatives","SOLF0:USTF0",1723804809470,0.04412711,143.37,143.34,3.53263599]
["bitfinex-derivatives","SOLF0:USTF0",1723804809671,0.04412711,143.37,143.34,0.04543599]
["bitfinex-derivatives","SOLF0:USTF0",1723804810470,3.53092711,143.37,143.34,0.04543599]
["bitfinex-derivatives","SOLF0:USTF0",1723804811368,0.04412711,143.37,143.34,0.04543599]
["bitfinex-derivatives","SOLF0:USTF0",1723804811575,0.04412711,143.37,143.34,3.53253599]
["bitfinex-derivatives","SOLF0:USTF0",1723804817379,0.04412711,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723804818276,0.04412711,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723804819582,0.04412711,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723804820481,0.04412711,143.37,143.34,3.53273599]
["bitfinex-derivatives","SOLF0:USTF0",1723804821269,0.04412711,143.37,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723804825981,0.04412711,143.37,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723804828379,0.04412711,143.37,143.36,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723804829182,0.04412711,143.37,143.36,14.1969]
["bitfinex-derivatives","SOLF0:USTF0",1723804829583,0.04412711,143.37,143.36,17.69508293]
["bitfinex-derivatives","SOLF0:USTF0",1723804831884,3.4852,143.43,143.39,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723804832084,3.4852,143.43,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804832694,3.485,143.44,143.4,14.1957]
["bitfinex-derivatives","SOLF0:USTF0",1723804833081,0.04671884,143.43,143.41,0.04672428]
["bitfinex-derivatives","SOLF0:USTF0",1723804833589,0.04671884,143.43,143.41,3.53232428]
["bitfinex-derivatives","SOLF0:USTF0",1723804833786,0.04671884,143.43,143.41,10.75672428]
["bitfinex-derivatives","SOLF0:USTF0",1723804834083,0.04671884,143.43,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723804837287,3.484,143.48,143.41,16.38892428]
["bitfinex-derivatives","SOLF0:USTF0",1723804837482,1.3133,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804837883,3.4839,143.49,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804838098,1.3133,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804838490,3.52924382,143.49,143.47,0.05346581]
["bitfinex-derivatives","SOLF0:USTF0",1723804840289,3.4839,143.48,143.47,0.05346581]
["bitfinex-derivatives","SOLF0:USTF0",1723804847710,3.52914382,143.49,143.47,0.05346581]
["bitfinex-derivatives","SOLF0:USTF0",1723804851714,2.72914382,143.49,143.47,0.05346581]
["bitfinex-derivatives","SOLF0:USTF0",1723804852615,2.72914382,143.49,143.47,3.53766581]
["bitfinex-derivatives","SOLF0:USTF0",1723804852817,0.04850286,143.49,143.47,10.76346581]
["bitfinex-derivatives","SOLF0:USTF0",1723804853314,0.04850286,143.49,143.47,14.24756581]
["bitfinex-derivatives","SOLF0:USTF0",1723804853911,0.04850286,143.49,143.48,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1723804854709,3.4827,143.54,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723804855018,3.4827,143.54,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804855909,3.53175947,143.54,143.52,10.75478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804856415,0.04905947,143.54,143.52,14.23778905]
["bitfinex-derivatives","SOLF0:USTF0",1723804859414,3.53155947,143.54,143.52,14.23778905]
["bitfinex-derivatives","SOLF0:USTF0",1723804860621,3.53155947,143.54,143.52,10.75478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804860822,3.4827,143.53,143.52,0.04478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804862421,3.53165947,143.54,143.52,0.04478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804864126,3.4827,143.53,143.52,0.04478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804867327,0.04905947,143.54,143.52,0.04478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804867328,3.53165947,143.54,143.52,0.04478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804868322,3.53165947,143.54,143.52,10.75478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804870428,0.04905947,143.54,143.52,14.23758905]
["bitfinex-derivatives","SOLF0:USTF0",1723804870630,0.04905947,143.54,143.52,10.75478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804871022,0.04905947,143.54,143.52,0.04478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804871826,3.4827,143.53,143.52,0.04478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804874223,3.4827,143.53,143.52,10.75478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804874929,0.04905947,143.54,143.52,10.75478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804875127,0.04905947,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804876729,0.04905947,143.54,143.53,14.1927]
["bitfinex-derivatives","SOLF0:USTF0",1723804878734,3.53155947,143.54,143.52,14.23768905]
["bitfinex-derivatives","SOLF0:USTF0",1723804879032,0.04905947,143.54,143.52,14.23768905]
["bitfinex-derivatives","SOLF0:USTF0",1723804884238,3.4827,143.53,143.52,0.04478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804892840,3.53165947,143.54,143.52,0.04478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804896252,0.04905947,143.54,143.52,10.75478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804896946,0.04905947,143.54,143.52,14.23758905]
["bitfinex-derivatives","SOLF0:USTF0",1723804897633,0.04905947,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804897835,0.04905947,143.54,143.53,14.1927]
["bitfinex-derivatives","SOLF0:USTF0",1723804898940,0.04905947,143.54,143.52,3.52768905]
["bitfinex-derivatives","SOLF0:USTF0",1723804899140,0.04905947,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804906348,0.04905947,143.54,143.53,14.1927]
["bitfinex-derivatives","SOLF0:USTF0",1723804914861,0.04905947,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723804915060,0.04905947,143.54,143.53,14.1927]
["bitfinex-derivatives","SOLF0:USTF0",1723804921264,0.04905947,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804923461,0.04905947,143.54,143.53,14.1927]
["bitfinex-derivatives","SOLF0:USTF0",1723804944073,0.04905947,143.54,143.52,0.04478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804944463,0.04905947,143.54,143.52,10.75478905]
["bitfinex-derivatives","SOLF0:USTF0",1723804945770,0.04905947,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723804948060,0.04905947,143.54,143.53,14.1927]
["bitfinex-derivatives","SOLF0:USTF0",1723804957681,0.04905947,143.54,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723804958185,0.04905947,143.54,143.53,14.1927]
["bitfinex-derivatives","SOLF0:USTF0",1723804966086,4.7759,143.58,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723804966287,4.7759,143.58,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804967085,4.82512374,143.58,143.56,10.75910696]
["bitfinex-derivatives","SOLF0:USTF0",1723804968292,3.4818,143.57,143.56,0.04910696]
["bitfinex-derivatives","SOLF0:USTF0",1723804968488,3.4818,143.57,143.56,8.63355226]
["bitfinex-derivatives","SOLF0:USTF0",1723804970794,3.4824,143.55,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804971185,3.4824,143.55,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723804971690,3.4824,143.55,143.52,14.1928]
["bitfinex-derivatives","SOLF0:USTF0",1723804971994,3.53301331,143.55,143.52,14.23949325]
["bitfinex-derivatives","SOLF0:USTF0",1723804972386,3.4825,143.54,143.52,10.75669325]
["bitfinex-derivatives","SOLF0:USTF0",1723804972602,0.05061331,143.55,143.52,10.75669325]
["bitfinex-derivatives","SOLF0:USTF0",1723804973096,3.53301331,143.55,143.52,14.23969325]
["bitfinex-derivatives","SOLF0:USTF0",1723804977597,0.05061331,143.55,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723804978095,0.05061331,143.55,143.52,10.75669325]
["bitfinex-derivatives","SOLF0:USTF0",1723804978399,0.05061331,143.55,143.52,0.04669325]
["bitfinex-derivatives","SOLF0:USTF0",1723804978786,3.4826,143.54,143.52,0.04669325]
["bitfinex-derivatives","SOLF0:USTF0",1723804979998,0.05061331,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804980496,3.4825,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804981697,3.53301331,143.55,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804983496,3.4825,143.54,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804983699,3.4825,143.54,143.52,0.04669325]
["bitfinex-derivatives","SOLF0:USTF0",1723804984402,3.4826,143.54,143.52,0.04669325]
["bitfinex-derivatives","SOLF0:USTF0",1723804985601,3.4827,143.53,143.52,0.04669325]
["bitfinex-derivatives","SOLF0:USTF0",1723804986003,0.05061331,143.55,143.52,0.04669325]
["bitfinex-derivatives","SOLF0:USTF0",1723804986202,3.4827,143.53,143.52,0.04669325]
["bitfinex-derivatives","SOLF0:USTF0",1723804987503,3.4826,143.54,143.52,0.04669325]
["bitfinex-derivatives","SOLF0:USTF0",1723804988205,3.4827,143.53,143.52,0.04669325]
["bitfinex-derivatives","SOLF0:USTF0",1723804990507,4.32,143.54,143.45,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723804990704,1.3007,143.52,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804991003,3.4836,143.5,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804991205,3.4836,143.5,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723804991606,3.53582723,143.5,143.47,3.53157216]
["bitfinex-derivatives","SOLF0:USTF0",1723804992602,3.53582723,143.5,143.47,0.04747216]
["bitfinex-derivatives","SOLF0:USTF0",1723804993112,0.05222723,143.5,143.47,0.04747216]
["bitfinex-derivatives","SOLF0:USTF0",1723804993715,3.53572723,143.5,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723804998111,3.53572723,143.5,143.47,14.24157216]
["bitfinex-derivatives","SOLF0:USTF0",1723805006523,0.05222723,143.5,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805007425,0.05222723,143.5,143.48,14.1938]
["bitfinex-derivatives","SOLF0:USTF0",1723805009317,0.05222723,143.5,143.47,0.04747216]
["bitfinex-derivatives","SOLF0:USTF0",1723805009521,3.53582723,143.5,143.47,14.24157216]
["bitfinex-derivatives","SOLF0:USTF0",1723805016233,0.05222723,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723805020030,3.53572723,143.5,143.47,14.24157216]
["bitfinex-derivatives","SOLF0:USTF0",1723805020534,0.05222723,143.5,143.47,14.24157216]
["bitfinex-derivatives","SOLF0:USTF0",1723805021635,0.05222723,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723805021940,0.05222723,143.5,143.47,10.75747216]
["bitfinex-derivatives","SOLF0:USTF0",1723805022839,0.05222723,143.5,143.48,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723805026542,0.05222723,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723805026743,0.05222723,143.5,143.47,0.04747216]
["bitfinex-derivatives","SOLF0:USTF0",1723805027538,0.05222723,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723805038247,0.05222723,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723805039149,0.05222723,143.5,143.47,0.04747216]
["bitfinex-derivatives","SOLF0:USTF0",1723805039550,10.76222723,143.5,143.47,0.04747216]
["bitfinex-derivatives","SOLF0:USTF0",1723805039752,3.4839,143.48,143.47,0.04747216]
["bitfinex-derivatives","SOLF0:USTF0",1723805041651,0.05222723,143.5,143.47,0.04747216]
["bitfinex-derivatives","SOLF0:USTF0",1723805042147,0.05222723,143.5,143.47,3.53147216]
["bitfinex-derivatives","SOLF0:USTF0",1723805042350,3.53572723,143.5,143.47,0.04747216]
["bitfinex-derivatives","SOLF0:USTF0",1723805042555,0.05222723,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723805044450,3.4828,143.53,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723805044656,3.4828,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723805045548,3.4826,143.54,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723805045962,0.049785,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723805046653,0.049785,143.53,143.5,0.05223239]
["bitfinex-derivatives","SOLF0:USTF0",1723805047765,0.049785,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723805056564,0.049785,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723805057063,0.049785,143.53,143.5,0.05223239]
["bitfinex-derivatives","SOLF0:USTF0",1723805057263,0.049785,143.53,143.5,10.76223239]
["bitfinex-derivatives","SOLF0:USTF0",1723805058064,0.049785,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723805061470,0.049785,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805062573,0.049785,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723805063071,0.049785,143.53,143.52,14.193]
["bitfinex-derivatives","SOLF0:USTF0",1723805068078,0.049785,143.53,143.52,17.59510036]
["bitfinex-derivatives","SOLF0:USTF0",1723805068571,3.45940104,143.67,143.52,56.95210036]
["bitfinex-derivatives","SOLF0:USTF0",1723805068775,10.71,143.66,143.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805068982,3.4804,143.63,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723805069170,2.5922,143.67,143.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805069478,3.48,143.65,143.61,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723805069671,3.53128477,143.65,143.62,0.04704275]
["bitfinex-derivatives","SOLF0:USTF0",1723805069873,0.05128477,143.65,143.62,0.04704275]
["bitfinex-derivatives","SOLF0:USTF0",1723805070674,0.05128477,143.65,143.62,3.52744275]
["bitfinex-derivatives","SOLF0:USTF0",1723805071580,0.05128477,143.65,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723805072274,0.05128477,143.65,143.64,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1723805072477,10.71,143.72,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805072685,14.12423137,143.72,143.64,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805072978,3.479,143.69,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723805073181,4.3,143.73,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805073386,15.01,143.73,143.66,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805073578,3.52645487,143.71,143.68,3.5254059]
["bitfinex-derivatives","SOLF0:USTF0",1723805077578,0.04795487,143.71,143.68,0.0463059]
["bitfinex-derivatives","SOLF0:USTF0",1723805078289,3.4787,143.7,143.68,0.0463059]
["bitfinex-derivatives","SOLF0:USTF0",1723805081490,3.4788,143.69,143.68,0.0463059]
["bitfinex-derivatives","SOLF0:USTF0",1723805081992,14.1888,143.69,143.68,0.0463059]
["bitfinex-derivatives","SOLF0:USTF0",1723805083987,3.4788,143.69,143.68,0.0463059]
["bitfinex-derivatives","SOLF0:USTF0",1723805091604,6.0967,143.69,143.68,0.0463059]
["bitfinex-derivatives","SOLF0:USTF0",1723805092505,6.0967,143.69,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805092506,3.4801,143.64,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805092706,10.71,143.68,143.62,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805093100,10.71,143.68,143.62,14.1905]
["bitfinex-derivatives","SOLF0:USTF0",1723805093604,3.4799,143.65,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805093905,0.04928431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805095012,3.52898431,143.66,143.64,10.76081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805095309,3.52898431,143.66,143.64,14.24081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805095809,0.04928431,143.66,143.64,14.24081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805098911,3.52888431,143.66,143.64,14.24081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805099212,3.52888431,143.66,143.64,10.76081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805099608,3.52888431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805103815,3.4798,143.65,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805106015,3.52898431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805107519,0.04928431,143.66,143.64,3.53081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805109027,3.52888431,143.66,143.64,3.53081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805109522,0.04928431,143.66,143.64,3.53081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805110725,3.52888431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805110926,0.04928431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805112422,3.52898431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805113522,3.4798,143.65,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805113723,0.04928431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805114519,3.52898431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805114714,0.04928431,143.66,143.64,10.76081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805115121,0.04928431,143.66,143.64,14.24071631]
["bitfinex-derivatives","SOLF0:USTF0",1723805115823,0.04928431,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723805116029,0.04928431,143.66,143.65,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1723805117414,0.04928431,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723805120835,0.04928431,143.66,143.65,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1723805125326,0.04928431,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723805125631,0.04928431,143.66,143.64,3.53061631]
["bitfinex-derivatives","SOLF0:USTF0",1723805126733,0.04928431,143.66,143.65,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1723805127532,0.04928431,143.66,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805128450,0.04928431,143.66,143.64,3.53071631]
["bitfinex-derivatives","SOLF0:USTF0",1723805128629,3.52888431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805128931,0.04928431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805129523,3.4798,143.65,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805130030,0.04928431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805130225,0.04928431,143.66,143.64,10.76081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805133830,3.52888431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805134632,3.52888431,143.66,143.64,10.76081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805135130,0.04928431,143.66,143.64,14.24081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805137235,0.04928431,143.66,143.64,3.53081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805139137,0.04928431,143.66,143.65,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1723805140831,0.04928431,143.66,143.65,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805141638,0.04928431,143.66,143.65,14.1898]
["bitfinex-derivatives","SOLF0:USTF0",1723805142443,0.04928431,143.66,143.64,3.53081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805142737,0.04928431,143.66,143.64,14.24081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805142944,0.04928431,143.66,143.64,10.76081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805144753,0.04928431,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723805148741,0.04928431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805150241,3.4798,143.65,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805153241,0.04928431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805153242,3.52898431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805153941,3.4798,143.65,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805155044,3.52898431,143.66,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805155739,3.4798,143.65,143.64,0.05081631]
["bitfinex-derivatives","SOLF0:USTF0",1723805157146,3.4807,143.62,143.56,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723805157347,3.4807,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723805157541,10.71,143.66,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723805157743,3.4806,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723805158145,3.4812,143.6,143.55,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723805158441,10.71,143.61,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805158644,4.28,143.6,143.59,0.05172535]
["bitfinex-derivatives","SOLF0:USTF0",1723805158950,4.28,143.6,143.54,14.1923]
["bitfinex-derivatives","SOLF0:USTF0",1723805159149,4.28,143.6,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723805159336,14.99,143.6,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723805160046,0.05002394,143.58,143.56,0.04794607]
["bitfinex-derivatives","SOLF0:USTF0",1723805160349,10.76002394,143.58,143.56,0.04794607]
["bitfinex-derivatives","SOLF0:USTF0",1723805160643,3.4817,143.57,143.56,0.04794607]
["bitfinex-derivatives","SOLF0:USTF0",1723805161149,14.1917,143.57,143.56,0.04794607]
["bitfinex-derivatives","SOLF0:USTF0",1723805161345,0.05002394,143.58,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805161346,10.71,143.54,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805161548,14.99,143.54,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723805161742,3.483,143.52,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805161937,14.99,143.54,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805162139,14.99,143.54,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723805162335,3.4833,143.51,143.49,0.04671728]
["bitfinex-derivatives","SOLF0:USTF0",1723805163446,3.4834,143.5,143.49,0.04671728]
["bitfinex-derivatives","SOLF0:USTF0",1723805165237,3.4833,143.51,143.49,0.04671728]
["bitfinex-derivatives","SOLF0:USTF0",1723805166452,0.05160217,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805166745,0.05160217,143.52,143.5,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1723805167350,0.05160217,143.52,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805167953,0.05160217,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723805170554,0.05160217,143.52,143.49,30.30031728]
["bitfinex-derivatives","SOLF0:USTF0",1723805173053,3.4832,143.51,143.49,0.04671728]
["bitfinex-derivatives","SOLF0:USTF0",1723805174861,3.4834,143.5,143.49,0.04671728]
["bitfinex-derivatives","SOLF0:USTF0",1723805175963,3.4833,143.51,143.49,0.04671728]
["bitfinex-derivatives","SOLF0:USTF0",1723805180659,3.4834,143.5,143.49,0.04671728]
["bitfinex-derivatives","SOLF0:USTF0",1723805187271,0.05160217,143.52,143.49,0.04671728]
["bitfinex-derivatives","SOLF0:USTF0",1723805187870,0.05160217,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723805188172,0.05160217,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723805188771,0.05160217,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723805189874,3.53460217,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723805190564,0.05160217,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723805193870,0.05160217,143.52,143.49,10.75671728]
["bitfinex-derivatives","SOLF0:USTF0",1723805194066,0.05160217,143.52,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805195075,0.05160217,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723805196775,0.05160217,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723805198174,3.53460217,143.52,143.49,14.24031728]
["bitfinex-derivatives","SOLF0:USTF0",1723805198370,0.05160217,143.52,143.49,0.04671728]
["bitfinex-derivatives","SOLF0:USTF0",1723805199267,0.05160217,143.52,143.49,10.75671728]
["bitfinex-derivatives","SOLF0:USTF0",1723805199974,0.05160217,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723805200877,0.05160217,143.52,143.49,14.24031728]
["bitfinex-derivatives","SOLF0:USTF0",1723805201270,0.05160217,143.52,143.49,10.75671728]
["bitfinex-derivatives","SOLF0:USTF0",1723805201877,0.05160217,143.52,143.49,14.24031728]
["bitfinex-derivatives","SOLF0:USTF0",1723805202069,0.05160217,143.52,143.49,10.75671728]
["bitfinex-derivatives","SOLF0:USTF0",1723805203776,0.05160217,143.52,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805204073,0.05160217,143.52,143.51,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1723805204271,0.05160217,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723805207673,0.05160217,143.52,143.51,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1723805208277,7.7619,143.57,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723805208478,3.4819,143.57,143.53,14.1927]
["bitfinex-derivatives","SOLF0:USTF0",1723805209377,0.04742324,143.56,143.54,0.05256315]
["bitfinex-derivatives","SOLF0:USTF0",1723805211173,3.52942324,143.56,143.54,0.05256315]
["bitfinex-derivatives","SOLF0:USTF0",1723805213076,0.04742324,143.56,143.54,3.53506315]
["bitfinex-derivatives","SOLF0:USTF0",1723805214420,0.04742324,143.56,143.54,0.05256315]
["bitfinex-derivatives","SOLF0:USTF0",1723805215078,0.04742324,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723805220486,10.71,143.63,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805220883,3.4812,143.6,143.56,14.1919]
["bitfinex-derivatives","SOLF0:USTF0",1723805221280,3.4812,143.6,143.56,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805221789,0.04692326,143.59,143.57,3.53516251]
["bitfinex-derivatives","SOLF0:USTF0",1723805225585,0.04692326,143.59,143.57,0.05356251]
["bitfinex-derivatives","SOLF0:USTF0",1723805225782,10.71,143.58,143.57,0.05356251]
["bitfinex-derivatives","SOLF0:USTF0",1723805225989,14.1915,143.58,143.57,0.05356251]
["bitfinex-derivatives","SOLF0:USTF0",1723805228794,3.52832326,143.59,143.57,0.05356251]
["bitfinex-derivatives","SOLF0:USTF0",1723805233103,3.4815,143.58,143.57,0.05356251]
["bitfinex-derivatives","SOLF0:USTF0",1723805237804,14.1915,143.58,143.57,0.05356251]
["bitfinex-derivatives","SOLF0:USTF0",1723805238201,10.71,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805238402,10.71,143.58,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723805238906,3.4819,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723805239299,3.4824,143.55,143.54,0.0501185]
["bitfinex-derivatives","SOLF0:USTF0",1723805243308,3.53274636,143.56,143.54,0.0501185]
["bitfinex-derivatives","SOLF0:USTF0",1723805243607,3.53274636,143.56,143.54,3.5325185]
["bitfinex-derivatives","SOLF0:USTF0",1723805244511,3.53274636,143.56,143.54,0.0501185]
["bitfinex-derivatives","SOLF0:USTF0",1723805244707,3.4822,143.55,143.54,0.0501185]
["bitfinex-derivatives","SOLF0:USTF0",1723805249820,3.53274636,143.56,143.54,0.0501185]
["bitfinex-derivatives","SOLF0:USTF0",1723805250607,3.4822,143.55,143.54,0.0501185]
["bitfinex-derivatives","SOLF0:USTF0",1723805250814,0.05064636,143.56,143.54,0.0501185]
["bitfinex-derivatives","SOLF0:USTF0",1723805252417,3.53274636,143.56,143.54,0.0501185]
["bitfinex-derivatives","SOLF0:USTF0",1723805253919,0.05064636,143.56,143.54,3.5325185]
["bitfinex-derivatives","SOLF0:USTF0",1723805254917,3.53264636,143.56,143.54,3.5325185]
["bitfinex-derivatives","SOLF0:USTF0",1723805259225,3.53264636,143.56,143.54,0.0501185]
["bitfinex-derivatives","SOLF0:USTF0",1723805259419,3.4822,143.55,143.54,0.0501185]
["bitfinex-derivatives","SOLF0:USTF0",1723805261925,14.1922,143.55,143.54,0.0501185]
["bitfinex-derivatives","SOLF0:USTF0",1723805262125,10.71,143.55,143.47,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1723805262324,10.71,143.53,143.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723805262532,3.4837,143.49,143.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723805262826,10.71,143.52,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805263023,3.4841,143.48,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805263332,0.05348164,143.49,143.47,0.05176498]
["bitfinex-derivatives","SOLF0:USTF0",1723805263922,3.4841,143.48,143.47,0.05176498]
["bitfinex-derivatives","SOLF0:USTF0",1723805266031,3.53728164,143.49,143.47,0.05176498]
["bitfinex-derivatives","SOLF0:USTF0",1723805266232,0.05348164,143.49,143.47,0.05176498]
["bitfinex-derivatives","SOLF0:USTF0",1723805271823,0.05348164,143.49,143.47,3.53596498]
["bitfinex-derivatives","SOLF0:USTF0",1723805272731,3.53718164,143.49,143.47,0.05176498]
["bitfinex-derivatives","SOLF0:USTF0",1723805279440,0.05348164,143.49,143.47,0.05176498]
["bitfinex-derivatives","SOLF0:USTF0",1723805280642,3.53728164,143.49,143.47,0.05176498]
["bitfinex-derivatives","SOLF0:USTF0",1723805281246,3.4839,143.48,143.47,0.05176498]
["bitfinex-derivatives","SOLF0:USTF0",1723805292047,14.1939,143.48,143.47,0.05176498]
["bitfinex-derivatives","SOLF0:USTF0",1723805299757,3.4839,143.48,143.47,0.05176498]
["bitfinex-derivatives","SOLF0:USTF0",1723805309056,14.1939,143.48,143.47,0.05176498]
["bitfinex-derivatives","SOLF0:USTF0",1723805314373,3.53728164,143.49,143.47,0.05176498]
["bitfinex-derivatives","SOLF0:USTF0",1723805314673,0.05348164,143.49,143.47,0.05176498]
["bitfinex-derivatives","SOLF0:USTF0",1723805315475,0.05348164,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723805315673,0.05348164,143.49,143.47,0.05176498]
["bitfinex-derivatives","SOLF0:USTF0",1723805316276,3.9216,143.58,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805316469,14.97,143.55,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805316669,3.483,143.52,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805317265,3.483,143.52,143.49,3.53592792]
["bitfinex-derivatives","SOLF0:USTF0",1723805317472,0.04389234,143.51,143.49,0.05232792]
["bitfinex-derivatives","SOLF0:USTF0",1723805317871,0.04389234,143.51,143.49,3.53592792]
["bitfinex-derivatives","SOLF0:USTF0",1723805319070,0.04389234,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723805323381,14.97,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723805323579,10.71,143.55,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723805323778,3.4825,143.54,143.51,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723805324180,3.4825,143.54,143.49,3.87832792]
["bitfinex-derivatives","SOLF0:USTF0",1723805324482,0.04871769,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805324683,3.4819,143.57,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805325487,3.4819,143.57,143.54,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1723805325777,3.52922759,143.57,143.54,3.53242419]
["bitfinex-derivatives","SOLF0:USTF0",1723805327677,0.04732759,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723805329886,3.52902759,143.57,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723805332485,3.52902759,143.57,143.54,3.53242419]
["bitfinex-derivatives","SOLF0:USTF0",1723805334586,3.4821,143.56,143.54,3.53242419]
["bitfinex-derivatives","SOLF0:USTF0",1723805339990,3.52922759,143.57,143.54,3.53242419]
["bitfinex-derivatives","SOLF0:USTF0",1723805340689,3.482,143.56,143.54,3.53242419]
["bitfinex-derivatives","SOLF0:USTF0",1723805340987,3.482,143.56,143.54,0.05002419]
["bitfinex-derivatives","SOLF0:USTF0",1723805344593,14.192,143.56,143.54,0.05002419]
["bitfinex-derivatives","SOLF0:USTF0",1723805344789,3.4822,143.55,143.54,0.05002419]
["bitfinex-derivatives","SOLF0:USTF0",1723805353294,3.4821,143.56,143.54,0.05002419]
["bitfinex-derivatives","SOLF0:USTF0",1723805361001,0.04732759,143.57,143.54,0.05002419]
["bitfinex-derivatives","SOLF0:USTF0",1723805362489,3.52902759,143.57,143.54,3.53232419]
["bitfinex-derivatives","SOLF0:USTF0",1723805362891,0.04732759,143.57,143.54,0.05002419]
["bitfinex-derivatives","SOLF0:USTF0",1723805363691,0.04732759,143.57,143.55,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1723805364192,3.52912759,143.57,143.54,3.53242419]
["bitfinex-derivatives","SOLF0:USTF0",1723805364531,10.75732759,143.57,143.54,0.05002419]
["bitfinex-derivatives","SOLF0:USTF0",1723805364995,10.71,143.56,143.54,0.05002419]
["bitfinex-derivatives","SOLF0:USTF0",1723805365903,3.4822,143.55,143.54,0.05002419]
["bitfinex-derivatives","SOLF0:USTF0",1723805372101,14.1922,143.55,143.54,0.05002419]
["bitfinex-derivatives","SOLF0:USTF0",1723805374608,3.4822,143.55,143.54,0.05002419]
["bitfinex-derivatives","SOLF0:USTF0",1723805378209,14.1922,143.55,143.54,0.05002419]
["bitfinex-derivatives","SOLF0:USTF0",1723805378408,17.74986983,143.55,143.54,0.05002419]
["bitfinex-derivatives","SOLF0:USTF0",1723805378708,17.74986983,143.55,143.45,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723805378709,10.71,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723805379202,10.71,143.51,143.47,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723805379607,0.04731404,143.5,143.48,0.04824373]
["bitfinex-derivatives","SOLF0:USTF0",1723805380508,3.53091404,143.5,143.48,0.04824373]
["bitfinex-derivatives","SOLF0:USTF0",1723805386617,3.4837,143.49,143.48,0.04824373]
["bitfinex-derivatives","SOLF0:USTF0",1723805388417,14.1937,143.49,143.48,0.04824373]
["bitfinex-derivatives","SOLF0:USTF0",1723805388719,14.1937,143.49,143.41,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1723805388720,3.4848,143.45,143.41,17.563]
["bitfinex-derivatives","SOLF0:USTF0",1723805388920,3.4848,143.45,143.41,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1723805389123,3.4848,143.45,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805389423,3.4848,143.45,143.42,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723805389627,3.4845,143.46,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805390017,0.04631452,143.45,143.43,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1723805391531,0.04631452,143.45,143.42,3.53356213]
["bitfinex-derivatives","SOLF0:USTF0",1723805391732,3.53101452,143.45,143.42,3.53356213]
["bitfinex-derivatives","SOLF0:USTF0",1723805392033,0.04631452,143.45,143.42,0.04826213]
["bitfinex-derivatives","SOLF0:USTF0",1723805392530,3.485,143.44,143.42,0.04826213]
["bitfinex-derivatives","SOLF0:USTF0",1723805404438,0.04631452,143.45,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805405839,0.04631452,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723805407335,0.04631452,143.45,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723805407733,0.04631452,143.45,143.42,0.04826213]
["bitfinex-derivatives","SOLF0:USTF0",1723805408139,3.53111452,143.45,143.42,3.53356213]
["bitfinex-derivatives","SOLF0:USTF0",1723805410246,0.04631452,143.45,143.42,10.75826213]
["bitfinex-derivatives","SOLF0:USTF0",1723805410933,0.04631452,143.45,143.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805411345,0.04631452,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723805412541,4.26,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723805412742,14.97,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723805412943,3.4837,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723805413138,14.97,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723805413343,3.4836,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723805413543,3.52982168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805416042,3.52982168,143.5,143.48,3.5284719]
["bitfinex-derivatives","SOLF0:USTF0",1723805416444,0.04622168,143.5,143.48,3.5284719]
["bitfinex-derivatives","SOLF0:USTF0",1723805416750,0.04622168,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723805416946,0.04622168,143.5,143.49,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1723805417249,0.04622168,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723805423750,0.04622168,143.5,143.48,3.5283719]
["bitfinex-derivatives","SOLF0:USTF0",1723805423950,0.04622168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805424747,3.52982168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805424949,0.04622168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805425952,3.4837,143.49,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805431763,3.52972168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805432567,0.04622168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805432863,0.04622168,143.5,143.48,3.5283719]
["bitfinex-derivatives","SOLF0:USTF0",1723805437662,0.04622168,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723805438166,0.04622168,143.5,143.48,10.7545719]
["bitfinex-derivatives","SOLF0:USTF0",1723805438565,0.04622168,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805439062,0.04622168,143.5,143.49,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1723805440457,0.04622168,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723805443563,0.04622168,143.5,143.49,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1723805445164,0.04622168,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723805450969,0.04622168,143.5,143.48,14.2383719]
["bitfinex-derivatives","SOLF0:USTF0",1723805451170,0.04622168,143.5,143.48,3.5283719]
["bitfinex-derivatives","SOLF0:USTF0",1723805453072,0.04622168,143.5,143.48,14.2383719]
["bitfinex-derivatives","SOLF0:USTF0",1723805453273,0.04622168,143.5,143.48,10.7545719]
["bitfinex-derivatives","SOLF0:USTF0",1723805454868,0.04622168,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723805455287,0.04622168,143.5,143.49,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1723805459885,0.04622168,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723805461489,0.04622168,143.5,143.48,14.2383719]
["bitfinex-derivatives","SOLF0:USTF0",1723805462085,3.52972168,143.5,143.48,10.7545719]
["bitfinex-derivatives","SOLF0:USTF0",1723805462289,0.04622168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805463690,3.4837,143.49,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805473993,3.52972168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805474391,0.04622168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805475100,3.52972168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805477195,3.4837,143.49,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805478298,0.04622168,143.5,143.48,3.5282719]
["bitfinex-derivatives","SOLF0:USTF0",1723805479809,3.52972168,143.5,143.48,3.5282719]
["bitfinex-derivatives","SOLF0:USTF0",1723805480097,0.04622168,143.5,143.48,3.5282719]
["bitfinex-derivatives","SOLF0:USTF0",1723805480803,3.52982168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805488302,0.04622168,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805488900,0.04622168,143.5,143.49,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1723805491595,0.04622168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805491596,3.52972168,143.5,143.48,3.5284719]
["bitfinex-derivatives","SOLF0:USTF0",1723805492598,0.04622168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805493213,3.52982168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805497307,3.4837,143.49,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805499206,3.52982168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805499805,3.4837,143.49,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805500006,0.04622168,143.5,143.48,3.5284719]
["bitfinex-derivatives","SOLF0:USTF0",1723805500508,3.52972168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805503809,0.04622168,143.5,143.48,3.5284719]
["bitfinex-derivatives","SOLF0:USTF0",1723805505605,3.52982168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805505807,0.04622168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805506010,10.75622168,143.5,143.48,0.0445719]
["bitfinex-derivatives","SOLF0:USTF0",1723805506219,10.75622168,143.5,143.38,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1723805506220,10.71,143.49,143.4,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723805506516,10.71,143.47,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805506711,3.4851,143.44,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723805506916,10.71,143.47,143.39,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1723805507120,10.71,143.47,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805507315,3.4848,143.45,143.41,14.1955]
["bitfinex-derivatives","SOLF0:USTF0",1723805507622,16.2879,143.48,143.42,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805507820,0.05078748,143.45,143.43,0.05267617]
["bitfinex-derivatives","SOLF0:USTF0",1723805511516,0.05078748,143.45,143.43,3.53777617]
["bitfinex-derivatives","SOLF0:USTF0",1723805514620,0.05078748,143.45,143.44,14.1949]
["bitfinex-derivatives","SOLF0:USTF0",1723805524026,3.4836,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723805525029,0.04974089,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805525617,0.04974089,143.5,143.49,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1723805530128,0.04974089,143.5,143.47,0.04982379]
["bitfinex-derivatives","SOLF0:USTF0",1723805531831,0.04974089,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723805532329,0.04974089,143.5,143.47,0.04982379]
["bitfinex-derivatives","SOLF0:USTF0",1723805533334,0.04974089,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723805533530,0.04974089,143.5,143.47,0.04982379]
["bitfinex-derivatives","SOLF0:USTF0",1723805533737,0.04974089,143.5,143.47,10.75982379]
["bitfinex-derivatives","SOLF0:USTF0",1723805533949,0.04974089,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723805534446,0.04974089,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805534644,0.04974089,143.5,143.49,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1723805535842,5.4997,143.58,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805536038,1.2597,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805536451,1.2597,143.58,143.53,14.1926]
["bitfinex-derivatives","SOLF0:USTF0",1723805536452,3.4819,143.57,143.53,14.1926]
["bitfinex-derivatives","SOLF0:USTF0",1723805536745,3.4819,143.57,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805536947,3.4819,143.57,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723805537144,0.05033184,143.56,143.54,10.76252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805538452,0.05033184,143.56,143.54,3.53492021]
["bitfinex-derivatives","SOLF0:USTF0",1723805547048,10.76033184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805548445,3.53243184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805549661,3.4822,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805550863,0.05033184,143.56,143.54,3.53482021]
["bitfinex-derivatives","SOLF0:USTF0",1723805551163,0.05033184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805551356,3.53243184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805552362,0.05033184,143.56,143.54,3.53492021]
["bitfinex-derivatives","SOLF0:USTF0",1723805553465,0.05033184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805554859,3.4822,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805559063,0.05033184,143.56,143.54,3.53492021]
["bitfinex-derivatives","SOLF0:USTF0",1723805566065,0.05033184,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723805566768,0.05033184,143.56,143.54,14.24482021]
["bitfinex-derivatives","SOLF0:USTF0",1723805569797,0.05033184,143.56,143.54,3.53482021]
["bitfinex-derivatives","SOLF0:USTF0",1723805570877,0.05033184,143.56,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805572772,0.05033184,143.56,143.54,3.53482021]
["bitfinex-derivatives","SOLF0:USTF0",1723805579181,0.05033184,143.56,143.54,14.24482021]
["bitfinex-derivatives","SOLF0:USTF0",1723805580983,0.05033184,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723805583386,0.05033184,143.56,143.54,3.53482021]
["bitfinex-derivatives","SOLF0:USTF0",1723805584386,3.53233184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805589582,3.4822,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805592791,0.05033184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805592792,3.53243184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805598094,3.4822,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805605292,0.05033184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805605704,0.05033184,143.56,143.54,3.53502021]
["bitfinex-derivatives","SOLF0:USTF0",1723805608195,3.53233184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805609396,3.4822,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805611297,3.53243184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805613398,3.4822,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805616901,14.1922,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805617703,3.4822,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805617904,14.1922,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805619115,18.4122,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805621317,3.4822,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805624423,14.1922,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805631714,3.4822,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805631915,14.1922,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805633337,3.4822,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805636531,0.05033184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805637425,3.53243184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805637827,0.05033184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805638825,3.4822,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805639025,0.05033184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805639226,3.53253184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805642824,3.4822,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805652134,3.53243184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805652336,0.05033184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805653742,3.4822,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805659043,0.05033184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805659576,0.05033184,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723805664645,0.05033184,143.56,143.54,3.53482021]
["bitfinex-derivatives","SOLF0:USTF0",1723805671547,0.05033184,143.56,143.55,14.1922]
["bitfinex-derivatives","SOLF0:USTF0",1723805678349,0.05033184,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723805682449,0.05033184,143.56,143.55,14.1922]
["bitfinex-derivatives","SOLF0:USTF0",1723805683452,0.05033184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805683453,0.05033184,143.56,143.54,3.53482021]
["bitfinex-derivatives","SOLF0:USTF0",1723805683751,0.05033184,143.56,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805684155,14.1922,143.55,143.54,0.05252021]
["bitfinex-derivatives","SOLF0:USTF0",1723805684547,3.4831,143.52,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723805685747,0.04397072,143.51,143.49,0.04596716]
["bitfinex-derivatives","SOLF0:USTF0",1723805685949,3.52717072,143.51,143.49,0.04596716]
["bitfinex-derivatives","SOLF0:USTF0",1723805686148,0.04397072,143.51,143.49,0.04596716]
["bitfinex-derivatives","SOLF0:USTF0",1723805687750,0.04397072,143.51,143.49,3.52946716]
["bitfinex-derivatives","SOLF0:USTF0",1723805690049,0.04397072,143.51,143.49,0.04596716]
["bitfinex-derivatives","SOLF0:USTF0",1723805690755,0.04397072,143.51,143.49,3.52946716]
["bitfinex-derivatives","SOLF0:USTF0",1723805691774,0.04397072,143.51,143.49,0.04596716]
["bitfinex-derivatives","SOLF0:USTF0",1723805694456,3.52717072,143.51,143.49,0.04596716]
["bitfinex-derivatives","SOLF0:USTF0",1723805699556,0.04397072,143.51,143.49,0.04596716]
["bitfinex-derivatives","SOLF0:USTF0",1723805700865,3.4834,143.5,143.49,0.04596716]
["bitfinex-derivatives","SOLF0:USTF0",1723805703154,14.1934,143.5,143.49,0.04596716]
["bitfinex-derivatives","SOLF0:USTF0",1723805703563,3.4844,143.47,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723805704569,3.4844,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723805704872,3.4844,143.46,143.44,3.53404147]
["bitfinex-derivatives","SOLF0:USTF0",1723805705466,3.52857988,143.47,143.44,3.53404147]
["bitfinex-derivatives","SOLF0:USTF0",1723805708562,0.04427988,143.47,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805708965,0.04427988,143.47,143.45,14.1945]
["bitfinex-derivatives","SOLF0:USTF0",1723805710169,0.04427988,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723805712666,4.22,143.54,143.45,22.2651968]
["bitfinex-derivatives","SOLF0:USTF0",1723805712865,4.22,143.54,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805713571,3.4831,143.52,143.49,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1723805713796,3.53594976,143.52,143.5,0.04542884]
["bitfinex-derivatives","SOLF0:USTF0",1723805714865,0.05284976,143.52,143.5,3.52882884]
["bitfinex-derivatives","SOLF0:USTF0",1723805718075,10.76284976,143.52,143.5,0.04542884]
["bitfinex-derivatives","SOLF0:USTF0",1723805718470,3.4832,143.51,143.5,0.04542884]
["bitfinex-derivatives","SOLF0:USTF0",1723805722674,7.7032,143.51,143.5,0.04542884]
["bitfinex-derivatives","SOLF0:USTF0",1723805723789,18.4132,143.51,143.5,0.04542884]
["bitfinex-derivatives","SOLF0:USTF0",1723805724478,14.1932,143.51,143.5,0.04542884]
["bitfinex-derivatives","SOLF0:USTF0",1723805725578,18.4132,143.51,143.5,0.04542884]
["bitfinex-derivatives","SOLF0:USTF0",1723805725981,3.4843,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723805726174,4.22,143.51,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723805726381,3.4843,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723805726783,10.71,143.49,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723805727089,3.4846,143.46,143.44,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1723805729827,3.53545394,143.47,143.44,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1723805730191,0.05125394,143.47,143.44,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1723805731292,3.4846,143.46,143.44,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1723805732896,3.53555394,143.47,143.44,3.53536627]
["bitfinex-derivatives","SOLF0:USTF0",1723805733999,0.05125394,143.47,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723805734292,0.05125394,143.47,143.44,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1723805735616,3.4845,143.46,143.44,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1723805735902,0.05125394,143.47,143.44,0.05056627]
["bitfinex-derivatives","SOLF0:USTF0",1723805736095,0.05125394,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723805736709,0.05125394,143.47,143.45,14.1945]
["bitfinex-derivatives","SOLF0:USTF0",1723805738495,0.05125394,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723805739401,0.05125394,143.47,143.45,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1723805742903,0.05125394,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723805745205,0.05125394,143.47,143.46,14.1944]
["bitfinex-derivatives","SOLF0:USTF0",1723805749407,0.05125394,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723805752903,0.05125394,143.47,143.46,14.1944]
["bitfinex-derivatives","SOLF0:USTF0",1723805761607,70.24822744,143.53,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805761910,10.71,143.57,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805762210,2.5336,143.59,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805762410,5.4527,143.6,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805762913,5.4527,143.6,143.56,0.04768166]
["bitfinex-derivatives","SOLF0:USTF0",1723805763235,3.4818,143.57,143.56,0.04768166]
["bitfinex-derivatives","SOLF0:USTF0",1723805769517,3.53380741,143.58,143.56,0.04768166]
["bitfinex-derivatives","SOLF0:USTF0",1723805770010,0.05220741,143.58,143.56,0.04768166]
["bitfinex-derivatives","SOLF0:USTF0",1723805770808,3.4817,143.57,143.56,0.04768166]
["bitfinex-derivatives","SOLF0:USTF0",1723805771113,0.05220741,143.58,143.56,0.04768166]
["bitfinex-derivatives","SOLF0:USTF0",1723805771513,3.53390741,143.58,143.56,0.04768166]
["bitfinex-derivatives","SOLF0:USTF0",1723805775017,0.05220741,143.58,143.56,0.04768166]
["bitfinex-derivatives","SOLF0:USTF0",1723805775315,0.05220741,143.58,143.56,3.52968166]
["bitfinex-derivatives","SOLF0:USTF0",1723805776406,3.53370741,143.58,143.56,0.04768166]
["bitfinex-derivatives","SOLF0:USTF0",1723805776610,10.76220741,143.58,143.56,0.04768166]
["bitfinex-derivatives","SOLF0:USTF0",1723805777515,3.4817,143.57,143.56,0.04768166]
["bitfinex-derivatives","SOLF0:USTF0",1723805777715,14.1917,143.57,143.56,0.04768166]
["bitfinex-derivatives","SOLF0:USTF0",1723805778636,10.71,143.57,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723805778820,13.2767,143.57,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723805779722,10.71,143.54,143.53,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1723805780021,3.4827,143.53,143.52,0.04618029]
["bitfinex-derivatives","SOLF0:USTF0",1723805780224,10.71,143.54,143.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805780515,3.483,143.52,143.51,0.05336452]
["bitfinex-derivatives","SOLF0:USTF0",1723805780725,14.193,143.52,143.51,0.05336452]
["bitfinex-derivatives","SOLF0:USTF0",1723805780924,10.71,143.52,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805781116,3.4835,143.5,143.46,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723805781318,3.4835,143.5,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805781725,3.4835,143.5,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723805782024,3.53031694,143.5,143.47,3.52804948]
["bitfinex-derivatives","SOLF0:USTF0",1723805784829,0.04681694,143.5,143.47,10.75404948]
["bitfinex-derivatives","SOLF0:USTF0",1723805785329,0.04681694,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723805787825,0.04681694,143.5,143.47,14.23814948]
["bitfinex-derivatives","SOLF0:USTF0",1723805788225,3.53041694,143.5,143.47,14.23814948]
["bitfinex-derivatives","SOLF0:USTF0",1723805788425,3.53041694,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723805788837,0.04681694,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723805790425,0.04681694,143.5,143.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805791951,0.04681694,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723805797932,0.04681694,143.5,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723805798134,0.04681694,143.5,143.47,10.75404948]
["bitfinex-derivatives","SOLF0:USTF0",1723805798533,3.53041694,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723805798735,0.04681694,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723805799938,3.53031694,143.5,143.47,14.23804948]
["bitfinex-derivatives","SOLF0:USTF0",1723805800133,3.53031694,143.5,143.47,10.75404948]
["bitfinex-derivatives","SOLF0:USTF0",1723805800836,0.04681694,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723805801337,0.04681694,143.5,143.49,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1723805802440,0.04681694,143.5,143.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805802643,0.04681694,143.5,143.47,10.75404948]
["bitfinex-derivatives","SOLF0:USTF0",1723805802842,3.53041694,143.5,143.47,10.75404948]
["bitfinex-derivatives","SOLF0:USTF0",1723805803238,0.04681694,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723805811745,3.53031694,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723805812743,0.04681694,143.5,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723805820050,0.04681694,143.5,143.49,14.1937]
["bitfinex-derivatives","SOLF0:USTF0",1723805821155,4.2,143.56,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723805821352,4.2,143.56,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805821554,13.1872,143.62,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805821748,4.2,143.61,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805821956,3.4814,143.59,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805822258,0.05077795,143.58,143.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805822563,3.53227795,143.58,143.56,0.05357911]
["bitfinex-derivatives","SOLF0:USTF0",1723805823260,3.4817,143.57,143.56,0.05357911]
["bitfinex-derivatives","SOLF0:USTF0",1723805826457,14.1917,143.57,143.56,0.05357911]
["bitfinex-derivatives","SOLF0:USTF0",1723805827359,3.4828,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723805827564,3.4828,143.53,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805828062,3.4828,143.53,143.5,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1723805828562,3.53287345,143.53,143.5,14.24660713]
["bitfinex-derivatives","SOLF0:USTF0",1723805830065,3.53287345,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723805830265,0.05007345,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723805830470,0.05007345,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805830762,0.05007345,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723805830969,0.05007345,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805831174,0.05007345,143.53,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805831971,3.53287345,143.53,143.5,3.53660713]
["bitfinex-derivatives","SOLF0:USTF0",1723805834564,0.05007345,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723805834893,0.05007345,143.53,143.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805835765,0.05007345,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723805837266,0.05007345,143.53,143.52,14.193]
["bitfinex-derivatives","SOLF0:USTF0",1723805849288,3.53277345,143.53,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805849489,0.05007345,143.53,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723805849784,0.05007345,143.53,143.52,14.193]
["bitfinex-derivatives","SOLF0:USTF0",1723805851885,0.05007345,143.53,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805853787,3.483,143.52,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805859399,3.53297345,143.53,143.5,3.53670713]
["bitfinex-derivatives","SOLF0:USTF0",1723805861893,3.483,143.52,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805862796,0.05007345,143.53,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805863396,3.4831,143.52,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805865599,3.53277345,143.53,143.5,3.53660713]
["bitfinex-derivatives","SOLF0:USTF0",1723805867200,0.05007345,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723805867496,0.05007345,143.53,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805867701,0.05007345,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723805869400,0.05007345,143.53,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805869401,0.05007345,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723805869599,3.53287345,143.53,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805870203,3.53287345,143.53,143.5,3.53660713]
["bitfinex-derivatives","SOLF0:USTF0",1723805870906,0.05007345,143.53,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805871397,3.53287345,143.53,143.5,3.53660713]
["bitfinex-derivatives","SOLF0:USTF0",1723805874603,3.53287345,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723805874604,0.05007345,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723805882012,3.53287345,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723805883312,0.05007345,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723805884905,3.53287345,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723805885908,3.53287345,143.53,143.5,14.24660713]
["bitfinex-derivatives","SOLF0:USTF0",1723805886523,3.483,143.52,143.5,14.24660713]
["bitfinex-derivatives","SOLF0:USTF0",1723805886720,3.483,143.52,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805887511,3.4832,143.51,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805888516,3.4831,143.52,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805890920,3.4832,143.51,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805894521,3.4831,143.52,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805897711,3.4832,143.51,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805902516,3.483,143.52,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805903917,3.53287345,143.53,143.5,3.53670713]
["bitfinex-derivatives","SOLF0:USTF0",1723805904321,0.05007345,143.53,143.5,3.53670713]
["bitfinex-derivatives","SOLF0:USTF0",1723805906626,3.483,143.52,143.5,3.53670713]
["bitfinex-derivatives","SOLF0:USTF0",1723805907223,0.05007345,143.53,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805908329,3.4832,143.51,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805912526,3.4831,143.52,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805913525,3.4831,143.52,143.5,3.53670713]
["bitfinex-derivatives","SOLF0:USTF0",1723805914630,0.05007345,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723805915725,3.53287345,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723805918430,3.53287345,143.53,143.5,14.24660713]
["bitfinex-derivatives","SOLF0:USTF0",1723805929230,3.483,143.52,143.5,14.24660713]
["bitfinex-derivatives","SOLF0:USTF0",1723805929431,3.483,143.52,143.5,3.53660713]
["bitfinex-derivatives","SOLF0:USTF0",1723805931339,3.4832,143.51,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805961265,3.4831,143.52,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805961765,3.4832,143.51,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805975897,0.05007345,143.53,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805976185,0.05007345,143.53,143.5,10.76330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805976384,0.05007345,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723805976781,0.05007345,143.53,143.5,10.76330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805976977,0.05007345,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723805977182,0.05007345,143.53,143.5,10.76330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805977579,0.05007345,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723805985598,0.05007345,143.53,143.52,14.193]
["bitfinex-derivatives","SOLF0:USTF0",1723805992200,0.05007345,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723805993503,0.05007345,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723805994404,0.05007345,143.53,143.5,3.53660713]
["bitfinex-derivatives","SOLF0:USTF0",1723805994907,3.53287345,143.53,143.5,3.53660713]
["bitfinex-derivatives","SOLF0:USTF0",1723805995102,10.76007345,143.53,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805995302,3.4831,143.52,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805995606,10.76007345,143.53,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723805996194,3.4831,143.52,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723806000609,0.05007345,143.53,143.5,10.76330713]
["bitfinex-derivatives","SOLF0:USTF0",1723806001008,0.05007345,143.53,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723806001510,3.483,143.52,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723806002813,3.4832,143.51,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723806010815,14.1932,143.51,143.5,0.05330713]
["bitfinex-derivatives","SOLF0:USTF0",1723806012013,3.4842,143.47,143.45,14.1946]
["bitfinex-derivatives","SOLF0:USTF0",1723806012215,10.71,143.51,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723806012718,10.71,143.49,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723806013217,3.4842,143.47,143.44,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1723806013412,3.4842,143.47,143.46,0.0486093]
["bitfinex-derivatives","SOLF0:USTF0",1723806016714,3.4842,143.47,143.22,38.73479166]
["bitfinex-derivatives","SOLF0:USTF0",1723806016715,14.17253708,143.47,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806016920,10.71,143.43,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806017220,10.71,143.43,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723806018016,0.05258358,143.42,143.39,0.04879208]
["bitfinex-derivatives","SOLF0:USTF0",1723806018215,3.4858,143.41,143.39,0.04879208]
["bitfinex-derivatives","SOLF0:USTF0",1723806020216,0.05258358,143.42,143.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806021215,0.05258358,143.42,143.41,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1723806022019,0.05258358,143.42,143.39,0.04879208]
["bitfinex-derivatives","SOLF0:USTF0",1723806023112,10.71,143.4,143.39,0.04879208]
["bitfinex-derivatives","SOLF0:USTF0",1723806023422,10.71,143.4,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723806023612,10.71,143.38,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723806024324,10.71,143.38,143.31,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1723806024520,10.71,143.38,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806024719,0.04858802,143.37,143.34,0.04449639]
["bitfinex-derivatives","SOLF0:USTF0",1723806025418,3.487,143.36,143.34,0.04449639]
["bitfinex-derivatives","SOLF0:USTF0",1723806025628,0.04858802,143.37,143.34,0.04449639]
["bitfinex-derivatives","SOLF0:USTF0",1723806025629,0.04858802,143.37,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806025823,0.04858802,143.37,143.36,14.1968]
["bitfinex-derivatives","SOLF0:USTF0",1723806026221,14.89,143.43,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806026724,3.4858,143.41,143.37,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1723806026931,3.4858,143.41,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806027229,11.9892,143.45,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806027523,0.05274374,143.4,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806027724,0.04856229,143.41,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723806028121,0.04856229,143.41,143.39,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806028322,0.04856229,143.41,143.39,14.196]
["bitfinex-derivatives","SOLF0:USTF0",1723806029629,0.04856229,143.41,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723806030322,0.04856229,143.41,143.4,14.1959]
["bitfinex-derivatives","SOLF0:USTF0",1723806030527,73.42399808,143.47,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723806030741,3.4846,143.46,143.43,14.1951]
["bitfinex-derivatives","SOLF0:USTF0",1723806030922,4.18,143.49,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806031314,3.4841,143.48,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806031528,4.18,143.52,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723806031729,0.0508554,143.47,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806032029,10.71,143.51,143.44,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1723806032327,0.0439976,143.48,143.45,3.52869105]
["bitfinex-derivatives","SOLF0:USTF0",1723806032716,0.0439976,143.48,143.45,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1723806033720,3.5279976,143.48,143.45,3.52869105]
["bitfinex-derivatives","SOLF0:USTF0",1723806035042,10.7539976,143.48,143.45,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1723806035326,10.71,143.47,143.45,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1723806035530,3.4844,143.46,143.45,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1723806037027,10.71,143.47,143.45,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1723806037028,3.4843,143.47,143.45,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1723806038333,3.4844,143.46,143.45,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1723806038527,10.7539976,143.48,143.45,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1723806038929,3.4844,143.46,143.45,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1723806040631,14.1944,143.46,143.45,0.04409105]
["bitfinex-derivatives","SOLF0:USTF0",1723806040929,10.71,143.46,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806041140,10.71,143.41,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806041638,10.71,143.44,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806041828,4.18,143.42,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806042027,3.4857,143.41,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806042236,3.4857,143.41,143.39,0.05330753]
["bitfinex-derivatives","SOLF0:USTF0",1723806043036,4.22826133,143.42,143.39,0.05330753]
["bitfinex-derivatives","SOLF0:USTF0",1723806043335,0.04826133,143.42,143.39,0.05330753]
["bitfinex-derivatives","SOLF0:USTF0",1723806043525,0.04826133,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723806045330,3.53366133,143.42,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723806045531,0.04826133,143.42,143.39,0.05330753]
["bitfinex-derivatives","SOLF0:USTF0",1723806046130,3.4857,143.41,143.39,0.05330753]
["bitfinex-derivatives","SOLF0:USTF0",1723806047036,10.75826133,143.42,143.39,0.05330753]
["bitfinex-derivatives","SOLF0:USTF0",1723806047234,0.04826133,143.42,143.39,0.05330753]
["bitfinex-derivatives","SOLF0:USTF0",1723806048433,3.4856,143.41,143.39,0.05330753]
["bitfinex-derivatives","SOLF0:USTF0",1723806049337,3.53376133,143.42,143.39,3.53930753]
["bitfinex-derivatives","SOLF0:USTF0",1723806049936,4.18,143.49,143.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806050235,14.89,143.49,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806050437,14.89,143.51,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806051132,0.05183224,143.49,143.47,0.04727409]
["bitfinex-derivatives","SOLF0:USTF0",1723806051766,3.53553224,143.49,143.47,0.04727409]
["bitfinex-derivatives","SOLF0:USTF0",1723806055343,3.4839,143.48,143.47,0.04727409]
["bitfinex-derivatives","SOLF0:USTF0",1723806055831,3.53553224,143.49,143.47,0.04727409]
["bitfinex-derivatives","SOLF0:USTF0",1723806057142,3.4839,143.48,143.47,0.04727409]
["bitfinex-derivatives","SOLF0:USTF0",1723806058146,0.05183224,143.49,143.47,0.04727409]
["bitfinex-derivatives","SOLF0:USTF0",1723806058746,3.53553224,143.49,143.47,0.04727409]
["bitfinex-derivatives","SOLF0:USTF0",1723806059446,3.53553224,143.49,143.47,3.53137409]
["bitfinex-derivatives","SOLF0:USTF0",1723806059743,0.05183224,143.49,143.47,0.04727409]
["bitfinex-derivatives","SOLF0:USTF0",1723806060344,0.05183224,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723806063251,0.05183224,143.49,143.47,3.53127409]
["bitfinex-derivatives","SOLF0:USTF0",1723806065753,0.05183224,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723806068152,0.05183224,143.49,143.47,3.53127409]
["bitfinex-derivatives","SOLF0:USTF0",1723806068854,0.05183224,143.49,143.47,0.04727409]
["bitfinex-derivatives","SOLF0:USTF0",1723806069857,3.4839,143.48,143.47,0.04727409]
["bitfinex-derivatives","SOLF0:USTF0",1723806072787,0.05183224,143.49,143.47,0.04727409]
["bitfinex-derivatives","SOLF0:USTF0",1723806072975,0.05183224,143.49,143.47,3.53137409]
["bitfinex-derivatives","SOLF0:USTF0",1723806073963,0.05183224,143.49,143.47,14.24137409]
["bitfinex-derivatives","SOLF0:USTF0",1723806074164,0.05183224,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723806074781,0.05183224,143.49,143.48,14.1939]
["bitfinex-derivatives","SOLF0:USTF0",1723806077395,0.05183224,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723806077674,0.05183224,143.49,143.47,14.24137409]
["bitfinex-derivatives","SOLF0:USTF0",1723806078465,0.05183224,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723806079758,0.05183224,143.49,143.47,14.24137409]
["bitfinex-derivatives","SOLF0:USTF0",1723806079969,0.05183224,143.49,143.47,10.75727409]
["bitfinex-derivatives","SOLF0:USTF0",1723806080263,0.05183224,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723806080665,0.05183224,143.49,143.47,10.75727409]
["bitfinex-derivatives","SOLF0:USTF0",1723806080969,0.05183224,143.49,143.47,14.24127409]
["bitfinex-derivatives","SOLF0:USTF0",1723806081168,0.05183224,143.49,143.47,10.75727409]
["bitfinex-derivatives","SOLF0:USTF0",1723806081875,0.05183224,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723806082369,0.05183224,143.49,143.47,14.24137409]
["bitfinex-derivatives","SOLF0:USTF0",1723806085495,0.05183224,143.49,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723806085972,56.39495566,143.63,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723806086171,14.89,143.56,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723806086366,3.4827,143.53,143.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806086566,3.4827,143.53,143.5,14.1933]
["bitfinex-derivatives","SOLF0:USTF0",1723806087067,3.4827,143.53,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723806087273,3.52986079,143.53,143.5,3.53378406]
["bitfinex-derivatives","SOLF0:USTF0",1723806090763,10.75716079,143.53,143.5,0.05048406]
["bitfinex-derivatives","SOLF0:USTF0",1723806091274,10.71,143.51,143.5,0.05048406]
["bitfinex-derivatives","SOLF0:USTF0",1723806091675,14.1932,143.51,143.5,0.05048406]
["bitfinex-derivatives","SOLF0:USTF0",1723806091973,14.1932,143.51,143.42,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1723806091974,10.71,143.51,143.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806092272,3.4842,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723806092469,3.4842,143.47,143.42,16.1315]
["bitfinex-derivatives","SOLF0:USTF0",1723806092866,3.4842,143.47,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723806093079,0.04587556,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723806093375,0.04587556,143.46,143.43,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1723806093674,0.04587556,143.46,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723806094465,0.04587556,143.46,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723806094669,0.04587556,143.46,143.45,14.1947]
["bitfinex-derivatives","SOLF0:USTF0",1723806100770,0.04587556,143.46,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723806100969,0.04587556,143.46,143.43,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1723806101375,3.4849,143.44,143.43,0.0500449]
["bitfinex-derivatives","SOLF0:USTF0",1723806103282,3.4857,143.41,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723806104472,3.53118309,143.41,143.38,3.53898642]
["bitfinex-derivatives","SOLF0:USTF0",1723806107886,3.486,143.4,143.38,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1723806108688,3.4861,143.39,143.38,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1723806108981,0.04548309,143.41,143.38,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1723806109180,3.4859,143.4,143.38,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1723806109484,0.04548309,143.41,143.38,3.53898642]
["bitfinex-derivatives","SOLF0:USTF0",1723806109783,3.53108309,143.41,143.38,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1723806110180,3.53118309,143.41,143.38,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1723806110383,0.04548309,143.41,143.38,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1723806111389,3.486,143.4,143.38,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1723806111989,3.53118309,143.41,143.38,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1723806112182,0.04548309,143.41,143.38,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1723806112585,3.4859,143.4,143.38,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1723806112880,0.04548309,143.41,143.38,3.53898642]
["bitfinex-derivatives","SOLF0:USTF0",1723806113078,3.53128309,143.41,143.38,3.53898642]
["bitfinex-derivatives","SOLF0:USTF0",1723806114590,3.4861,143.39,143.38,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1723806114986,3.486,143.4,143.38,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1723806115993,3.4861,143.39,143.38,0.05268642]
["bitfinex-derivatives","SOLF0:USTF0",1723806120888,3.4869,143.36,143.33,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1723806121095,28.0041,143.4,143.31,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1723806121299,3.4873,143.35,143.29,29.3572]
["bitfinex-derivatives","SOLF0:USTF0",1723806121493,3.4873,143.35,143.29,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723806121494,3.5016696,143.35,143.29,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723806121693,4.18,143.37,143.29,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723806121990,26.78,143.36,143.27,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1723806122195,0.0493611,143.34,143.32,0.05030202]
["bitfinex-derivatives","SOLF0:USTF0",1723806123187,3.4876,143.33,143.32,0.05030202]
["bitfinex-derivatives","SOLF0:USTF0",1723806123618,0.0493611,143.34,143.32,0.05030202]
["bitfinex-derivatives","SOLF0:USTF0",1723806123798,0.0493611,143.34,143.32,3.53810202]
["bitfinex-derivatives","SOLF0:USTF0",1723806124389,0.0493611,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723806133499,2.555,143.42,143.32,28.13760202]
["bitfinex-derivatives","SOLF0:USTF0",1723806133697,6.735,143.42,143.34,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723806134111,3.4864,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723806134707,3.4864,143.38,143.35,3.53595911]
["bitfinex-derivatives","SOLF0:USTF0",1723806134708,3.53358563,143.38,143.35,3.53595911]
["bitfinex-derivatives","SOLF0:USTF0",1723806135312,0.04718563,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723806136310,0.04718563,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723806136702,1.297,143.45,143.36,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723806136904,1.297,143.45,143.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723806137733,3.4853,143.43,143.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723806137906,1.297,143.45,143.39,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1723806138108,0.04475134,143.43,143.41,0.04810163]
["bitfinex-derivatives","SOLF0:USTF0",1723806138309,3.52995134,143.43,143.41,0.04810163]
["bitfinex-derivatives","SOLF0:USTF0",1723806143117,3.4854,143.42,143.41,0.04810163]
["bitfinex-derivatives","SOLF0:USTF0",1723806143511,3.4861,143.4,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1723806144215,3.4861,143.39,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1723806144418,3.4861,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723806144712,0.04846623,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723806145713,0.04846623,143.39,143.36,3.53111888]
["bitfinex-derivatives","SOLF0:USTF0",1723806145919,3.53466623,143.39,143.36,3.53111888]
["bitfinex-derivatives","SOLF0:USTF0",1723806146210,0.04846623,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723806146419,0.04846623,143.39,143.36,0.04431888]
["bitfinex-derivatives","SOLF0:USTF0",1723806147222,3.4864,143.38,143.36,0.04431888]
["bitfinex-derivatives","SOLF0:USTF0",1723806149227,0.04846623,143.39,143.36,10.75431888]
["bitfinex-derivatives","SOLF0:USTF0",1723806149722,0.04846623,143.39,143.37,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723806150022,0.04846623,143.39,143.36,10.75431888]
["bitfinex-derivatives","SOLF0:USTF0",1723806150416,3.53456623,143.39,143.36,14.24101888]
["bitfinex-derivatives","SOLF0:USTF0",1723806150621,0.04846623,143.39,143.36,10.75431888]
["bitfinex-derivatives","SOLF0:USTF0",1723806150920,3.53456623,143.39,143.36,10.75431888]
["bitfinex-derivatives","SOLF0:USTF0",1723806151420,3.53456623,143.39,143.36,14.24101888]
["bitfinex-derivatives","SOLF0:USTF0",1723806153354,3.53456623,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723806153535,0.04846623,143.39,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723806155116,0.04846623,143.39,143.36,3.53111888]
["bitfinex-derivatives","SOLF0:USTF0",1723806155518,3.53466623,143.39,143.36,3.53111888]
["bitfinex-derivatives","SOLF0:USTF0",1723806156325,3.4864,143.38,143.36,0.04431888]
["bitfinex-derivatives","SOLF0:USTF0",1723806157520,0.04846623,143.39,143.36,0.04431888]
["bitfinex-derivatives","SOLF0:USTF0",1723806157823,3.4866,143.37,143.36,0.04431888]
["bitfinex-derivatives","SOLF0:USTF0",1723806164318,14.1966,143.37,143.36,0.04431888]
["bitfinex-derivatives","SOLF0:USTF0",1723806166032,3.4866,143.37,143.36,0.04431888]
["bitfinex-derivatives","SOLF0:USTF0",1723806169328,14.1966,143.37,143.36,0.04431888]
["bitfinex-derivatives","SOLF0:USTF0",1723806169535,10.71,143.35,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723806169729,14.89,143.35,143.3,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723806170633,3.4876,143.33,143.31,0.04422548]
["bitfinex-derivatives","SOLF0:USTF0",1723806172527,0.052593,143.34,143.31,0.04422548]
["bitfinex-derivatives","SOLF0:USTF0",1723806172728,0.052593,143.34,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806173033,0.052593,143.34,143.33,14.1976]
["bitfinex-derivatives","SOLF0:USTF0",1723806173725,0.052593,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723806174630,0.052593,143.34,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723806175233,0.052593,143.34,143.31,3.53202548]
["bitfinex-derivatives","SOLF0:USTF0",1723806175439,0.052593,143.34,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806175737,0.052593,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723806176341,0.052593,143.34,143.33,14.1976]
["bitfinex-derivatives","SOLF0:USTF0",1723806179056,0.052593,143.34,143.33,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723806187542,0.052593,143.34,143.32,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1723806187742,0.052593,143.34,143.31,0.04422548]
["bitfinex-derivatives","SOLF0:USTF0",1723806187940,3.4878,143.32,143.31,0.04422548]
["bitfinex-derivatives","SOLF0:USTF0",1723806191247,3.4886,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723806191473,7.6686,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723806192442,3.4888,143.28,143.26,0.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1723806192850,3.489,143.27,143.26,0.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1723806193352,14.199,143.27,143.26,0.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1723806194653,0.04427218,143.29,143.26,0.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1723806194853,4.18,143.28,143.26,0.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1723806195054,0.04427218,143.29,143.26,0.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1723806195352,7.71287218,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723806195847,4.22427218,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723806196251,3.489,143.28,143.26,0.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1723806198375,4.18,143.27,143.26,0.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1723806198682,3.489,143.28,143.26,3.54186146]
["bitfinex-derivatives","SOLF0:USTF0",1723806198683,4.18,143.28,143.26,3.54186146]
["bitfinex-derivatives","SOLF0:USTF0",1723806199052,3.53297218,143.29,143.26,3.54186146]
["bitfinex-derivatives","SOLF0:USTF0",1723806199255,7.71297218,143.29,143.26,3.54186146]
["bitfinex-derivatives","SOLF0:USTF0",1723806200247,3.4889,143.28,143.26,0.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1723806200557,7.6689,143.28,143.26,0.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1723806205262,3.489,143.27,143.26,0.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1723806207062,14.199,143.27,143.26,0.05256146]
["bitfinex-derivatives","SOLF0:USTF0",1723806211182,3.49,143.23,143.19,13.3559]
["bitfinex-derivatives","SOLF0:USTF0",1723806211459,3.49,143.23,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806211650,14.1999,143.24,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723806212052,4.18,143.23,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723806212250,4.22642538,143.23,143.21,3.53764759]
["bitfinex-derivatives","SOLF0:USTF0",1723806215553,4.22642538,143.23,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723806215554,0.04642538,143.23,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723806220865,0.04642538,143.23,143.21,3.53764759]
["bitfinex-derivatives","SOLF0:USTF0",1723806227772,0.04642538,143.23,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723806230273,0.04642538,143.23,143.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1723806230274,10.75642538,143.23,143.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1723806230773,0.04642538,143.23,143.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1723806231377,0.04642538,143.23,143.21,3.53754759]
["bitfinex-derivatives","SOLF0:USTF0",1723806232380,3.4903,143.22,143.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1723806232676,14.2003,143.22,143.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1723806232872,3.4903,143.22,143.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1723806233470,14.24652538,143.23,143.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1723806233676,7.71652538,143.23,143.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1723806233869,4.22642538,143.23,143.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1723806234074,0.04642538,143.23,143.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1723806234579,0.04642538,143.23,143.21,3.53764759]
["bitfinex-derivatives","SOLF0:USTF0",1723806234779,0.04642538,143.23,143.21,0.04724759]
["bitfinex-derivatives","SOLF0:USTF0",1723806235482,0.04642538,143.23,143.21,3.53764759]
["bitfinex-derivatives","SOLF0:USTF0",1723806236078,0.04642538,143.23,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723806240281,80.74261262,143.29,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806240479,80.74261262,143.29,143.22,12.001]
["bitfinex-derivatives","SOLF0:USTF0",1723806241384,3.53895133,143.27,143.24,3.54291003]
["bitfinex-derivatives","SOLF0:USTF0",1723806241983,3.53895133,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723806242381,0.04985133,143.27,143.24,0.05331003]
["bitfinex-derivatives","SOLF0:USTF0",1723806242683,14.89,143.33,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806242909,3.4884,143.3,143.24,0.05331003]
["bitfinex-derivatives","SOLF0:USTF0",1723806243184,3.4884,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723806243382,3.4882,143.31,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806243579,10.71,143.33,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806243783,10.71,143.32,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806244080,10.71,143.32,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1723806244081,0.05326529,143.29,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1723806244486,3.54176529,143.29,143.27,0.0527142]
["bitfinex-derivatives","SOLF0:USTF0",1723806245188,3.4888,143.28,143.27,0.0527142]
["bitfinex-derivatives","SOLF0:USTF0",1723806253393,10.76326529,143.29,143.1,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1723806253591,10.71,143.23,143.17,13.2746]
["bitfinex-derivatives","SOLF0:USTF0",1723806253793,10.71,143.23,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723806254092,4.18,143.24,143.17,13.2746]
["bitfinex-derivatives","SOLF0:USTF0",1723806254290,4.18,143.24,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806254491,0.04769065,143.22,143.19,10.75732896]
["bitfinex-derivatives","SOLF0:USTF0",1723806255099,3.53809065,143.22,143.19,14.24822896]
["bitfinex-derivatives","SOLF0:USTF0",1723806256595,3.4905,143.21,143.19,3.53822896]
["bitfinex-derivatives","SOLF0:USTF0",1723806257299,3.4905,143.21,143.19,0.04732896]
["bitfinex-derivatives","SOLF0:USTF0",1723806257499,3.4907,143.2,143.19,0.04732896]
["bitfinex-derivatives","SOLF0:USTF0",1723806257994,3.53809065,143.22,143.19,0.04732896]
["bitfinex-derivatives","SOLF0:USTF0",1723806258197,0.04769065,143.22,143.19,0.04732896]
["bitfinex-derivatives","SOLF0:USTF0",1723806258699,3.4906,143.21,143.19,0.04732896]
["bitfinex-derivatives","SOLF0:USTF0",1723806262198,3.4907,143.2,143.19,0.04732896]
["bitfinex-derivatives","SOLF0:USTF0",1723806263296,14.2007,143.2,143.19,0.04732896]
["bitfinex-derivatives","SOLF0:USTF0",1723806263605,18.3807,143.2,143.19,0.04732896]
["bitfinex-derivatives","SOLF0:USTF0",1723806264098,14.89,143.2,143.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723806264291,10.71,143.18,143.12,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1723806264492,10.71,143.18,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806264901,3.4916,143.17,143.14,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723806265095,10.71,143.18,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806265405,0.04644835,143.17,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806265607,3.4918,143.16,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806266200,14.202,143.15,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806267598,3.492,143.15,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806267798,4.22644835,143.17,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806268007,0.04644835,143.17,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806268303,3.4918,143.16,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806268500,0.04644835,143.17,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806268704,0.04644835,143.17,143.14,10.75694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806269239,0.04644835,143.17,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806269396,3.53804835,143.17,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806269597,3.53804835,143.17,143.14,3.53904558]
["bitfinex-derivatives","SOLF0:USTF0",1723806270198,0.04644835,143.17,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806270406,0.04644835,143.17,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723806271101,0.04644835,143.17,143.14,3.53904558]
["bitfinex-derivatives","SOLF0:USTF0",1723806271499,3.53804835,143.17,143.14,3.53904558]
["bitfinex-derivatives","SOLF0:USTF0",1723806272203,3.4917,143.16,143.14,3.53904558]
["bitfinex-derivatives","SOLF0:USTF0",1723806272607,0.04644835,143.17,143.14,3.53904558]
["bitfinex-derivatives","SOLF0:USTF0",1723806272809,3.53804835,143.17,143.14,3.53904558]
["bitfinex-derivatives","SOLF0:USTF0",1723806274113,3.53804835,143.17,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723806275011,3.53804835,143.17,143.14,3.53904558]
["bitfinex-derivatives","SOLF0:USTF0",1723806275209,0.04644835,143.17,143.14,10.75694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806275419,0.04644835,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723806276304,0.04644835,143.17,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806277005,0.04644835,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723806280716,0.04644835,143.17,143.16,14.2017]
["bitfinex-derivatives","SOLF0:USTF0",1723806282316,0.04644835,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723806286417,0.04644835,143.17,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723806286622,0.04644835,143.17,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806287017,0.04644835,143.17,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723806287611,0.04644835,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723806292429,3.53804835,143.17,143.14,3.53904558]
["bitfinex-derivatives","SOLF0:USTF0",1723806292676,0.04644835,143.17,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806293434,3.4918,143.16,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806295235,3.53804835,143.17,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806296438,3.53804835,143.17,143.14,3.53914558]
["bitfinex-derivatives","SOLF0:USTF0",1723806297347,0.04644835,143.17,143.14,3.53914558]
["bitfinex-derivatives","SOLF0:USTF0",1723806297642,0.04644835,143.17,143.14,0.04694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806297838,0.04644835,143.17,143.14,10.75694558]
["bitfinex-derivatives","SOLF0:USTF0",1723806298034,0.04644835,143.17,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806298946,0.04644835,143.17,143.16,14.2017]
["bitfinex-derivatives","SOLF0:USTF0",1723806299133,7.7106,143.21,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806299134,4.22,143.21,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806299339,10.71,143.24,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806299538,3.4904,143.22,143.19,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1723806300547,3.53736009,143.22,143.19,3.54136476]
["bitfinex-derivatives","SOLF0:USTF0",1723806302042,0.04696009,143.22,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806302439,0.04696009,143.22,143.21,14.2005]
["bitfinex-derivatives","SOLF0:USTF0",1723806302639,0.04696009,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723806303440,0.04696009,143.22,143.19,0.05046476]
["bitfinex-derivatives","SOLF0:USTF0",1723806303648,3.53726009,143.22,143.19,0.05046476]
["bitfinex-derivatives","SOLF0:USTF0",1723806304046,3.53726009,143.22,143.19,3.54146476]
["bitfinex-derivatives","SOLF0:USTF0",1723806304549,3.4907,143.2,143.19,0.05046476]
["bitfinex-derivatives","SOLF0:USTF0",1723806304942,0.04696009,143.22,143.19,0.05046476]
["bitfinex-derivatives","SOLF0:USTF0",1723806305141,3.4906,143.21,143.19,0.05046476]
["bitfinex-derivatives","SOLF0:USTF0",1723806305472,0.04696009,143.22,143.19,0.05046476]
["bitfinex-derivatives","SOLF0:USTF0",1723806305645,3.4907,143.2,143.19,0.05046476]
["bitfinex-derivatives","SOLF0:USTF0",1723806310253,14.2007,143.2,143.19,0.05046476]
["bitfinex-derivatives","SOLF0:USTF0",1723806310944,3.4907,143.2,143.19,0.05046476]
["bitfinex-derivatives","SOLF0:USTF0",1723806316152,3.4919,143.16,143.12,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1723806316351,10.71,143.17,143.12,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1723806316557,10.71,143.17,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1723806316960,3.4919,143.16,143.13,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1723806317163,10.71,143.17,143.11,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1723806317349,10.75540375,143.16,143.13,0.05106284]
["bitfinex-derivatives","SOLF0:USTF0",1723806317555,3.4922,143.14,143.13,0.05106284]
["bitfinex-derivatives","SOLF0:USTF0",1723806318353,14.2022,143.14,143.13,0.05106284]
["bitfinex-derivatives","SOLF0:USTF0",1723806320149,18.4422,143.14,143.13,0.05106284]
["bitfinex-derivatives","SOLF0:USTF0",1723806321965,3.4932,143.11,143.07,15.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723806322262,10.71,143.12,143.07,15.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723806322562,3.4932,143.1,143.07,15.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723806323062,0.04936097,143.1,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723806324868,0.04936097,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723806325271,0.04936097,143.1,143.08,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1723806325956,0.04936097,143.1,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723806327262,3.4931,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723806327263,10.71,143.22,143.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806327465,10.71,143.22,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806327763,3.4909,143.2,143.15,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723806327981,3.4909,143.2,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806328164,7.4466,143.25,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806328371,18.1566,143.25,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806328575,14.6669,143.25,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806328870,0.04948182,143.23,143.2,0.04857727]
["bitfinex-derivatives","SOLF0:USTF0",1723806329469,0.04948182,143.23,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723806331161,3.4887,143.29,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723806331570,3.4888,143.28,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723806332163,4.24,143.31,143.25,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723806332368,0.04745278,143.28,143.27,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723806332564,0.04745278,143.28,143.25,0.04894074]
["bitfinex-derivatives","SOLF0:USTF0",1723806332565,26.79,143.35,143.25,30.30601801]
["bitfinex-derivatives","SOLF0:USTF0",1723806332867,26.79,143.35,143.26,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723806333064,26.79,143.35,143.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723806333259,3.4875,143.34,143.3,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1723806333766,0.05084561,143.33,143.31,0.050541]
["bitfinex-derivatives","SOLF0:USTF0",1723806334168,0.05084561,143.33,143.31,3.538441]
["bitfinex-derivatives","SOLF0:USTF0",1723806336073,0.05084561,143.33,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723806354174,0.05084561,143.33,143.32,1.4511]
["bitfinex-derivatives","SOLF0:USTF0",1723806354393,0.05084561,143.33,143.31,0.050541]
["bitfinex-derivatives","SOLF0:USTF0",1723806354681,26.84084561,143.33,143.25,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723806354978,3.4882,143.31,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723806355381,3.4883,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723806355976,0.05185853,143.3,143.27,3.5357203]
["bitfinex-derivatives","SOLF0:USTF0",1723806356383,3.54025853,143.3,143.27,3.5357203]
["bitfinex-derivatives","SOLF0:USTF0",1723806356675,0.05185853,143.3,143.27,0.0468203]
["bitfinex-derivatives","SOLF0:USTF0",1723806357674,3.4888,143.28,143.27,0.0468203]
["bitfinex-derivatives","SOLF0:USTF0",1723806357874,0.05185853,143.3,143.21,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723806358072,4.36,143.29,143.2,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723806358274,31.15,143.29,143.2,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723806358471,3.4895,143.25,143.2,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723806358696,3.4895,143.25,143.19,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723806358877,3.4895,143.25,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723806359086,0.04545868,143.23,143.21,3.54390275]
["bitfinex-derivatives","SOLF0:USTF0",1723806359383,0.04545868,143.23,143.22,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723806361188,0.04545868,143.23,143.22,30.2803]
["bitfinex-derivatives","SOLF0:USTF0",1723806362781,1.249,143.31,143.22,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723806362976,5.589,143.31,143.22,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723806363383,3.4886,143.29,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723806364081,3.53544873,143.28,143.26,0.04866377]
["bitfinex-derivatives","SOLF0:USTF0",1723806364484,0.04664873,143.28,143.26,3.53786377]
["bitfinex-derivatives","SOLF0:USTF0",1723806364682,0.04664873,143.28,143.26,0.04866377]
["bitfinex-derivatives","SOLF0:USTF0",1723806365292,0.04664873,143.28,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723806366283,6.9886,143.34,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723806366284,1.3194,143.34,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723806366488,1.2753,143.37,143.29,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723806366684,3.4869,143.36,143.29,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723806367085,3.4869,143.36,143.32,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1723806367487,0.05036106,143.35,143.33,0.05367046]
["bitfinex-derivatives","SOLF0:USTF0",1723806369890,0.05036106,143.35,143.33,3.54117046]
["bitfinex-derivatives","SOLF0:USTF0",1723806370688,0.05036106,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723806378190,0.05036106,143.35,143.33,3.54107046]
["bitfinex-derivatives","SOLF0:USTF0",1723806384083,0.05036106,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723806385695,0.05036106,143.35,143.33,30.33117046]
["bitfinex-derivatives","SOLF0:USTF0",1723806388594,0.05036106,143.35,143.33,3.54117046]
["bitfinex-derivatives","SOLF0:USTF0",1723806388996,0.05036106,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723806390101,0.05036106,143.35,143.34,14.1973]
["bitfinex-derivatives","SOLF0:USTF0",1723806391899,0.05036106,143.35,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723806398003,3.486,143.4,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723806398206,5.6871,143.41,143.36,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723806398405,1.3471,143.41,143.36,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723806398700,3.4858,143.41,143.36,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1723806398907,3.4858,143.41,143.38,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723806399301,3.5322675,143.41,143.38,3.53146855]
["bitfinex-derivatives","SOLF0:USTF0",1723806403007,3.4859,143.4,143.38,3.53146855]
["bitfinex-derivatives","SOLF0:USTF0",1723806409310,3.4859,143.4,143.38,0.04526855]
["bitfinex-derivatives","SOLF0:USTF0",1723806409915,3.4861,143.39,143.38,0.04526855]
["bitfinex-derivatives","SOLF0:USTF0",1723806411014,3.486,143.4,143.38,0.04526855]
["bitfinex-derivatives","SOLF0:USTF0",1723806420523,3.4861,143.39,143.38,0.04526855]
["bitfinex-derivatives","SOLF0:USTF0",1723806421823,10.71,143.4,143.33,14.1975]
["bitfinex-derivatives","SOLF0:USTF0",1723806422025,1.2573,143.39,143.33,14.1975]
["bitfinex-derivatives","SOLF0:USTF0",1723806422520,11.9673,143.39,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806422725,13.205,143.39,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806422929,0.04866775,143.37,143.35,0.04503503]
["bitfinex-derivatives","SOLF0:USTF0",1723806423331,3.487,143.36,143.35,0.04503503]
["bitfinex-derivatives","SOLF0:USTF0",1723806423818,10.75866775,143.37,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806424022,3.4874,143.34,143.31,14.1979]
["bitfinex-derivatives","SOLF0:USTF0",1723806424728,3.53475128,143.34,143.31,14.24688866]
["bitfinex-derivatives","SOLF0:USTF0",1723806425533,3.53475128,143.34,143.31,0.04898866]
["bitfinex-derivatives","SOLF0:USTF0",1723806425534,0.04735128,143.34,143.31,0.04898866]
["bitfinex-derivatives","SOLF0:USTF0",1723806426526,3.4878,143.33,143.31,0.04898866]
["bitfinex-derivatives","SOLF0:USTF0",1723806426828,0.04735128,143.34,143.31,0.04898866]
["bitfinex-derivatives","SOLF0:USTF0",1723806427229,3.4876,143.33,143.31,0.04898866]
["bitfinex-derivatives","SOLF0:USTF0",1723806427531,0.04735128,143.34,143.31,0.04898866]
["bitfinex-derivatives","SOLF0:USTF0",1723806427919,3.4878,143.32,143.31,0.04898866]
["bitfinex-derivatives","SOLF0:USTF0",1723806429629,3.4884,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723806429824,3.4884,143.3,143.27,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1723806430731,3.53857183,143.3,143.27,14.2520073]
["bitfinex-derivatives","SOLF0:USTF0",1723806431523,0.05017183,143.3,143.27,10.7631073]
["bitfinex-derivatives","SOLF0:USTF0",1723806431729,3.4886,143.29,143.27,10.7631073]
["bitfinex-derivatives","SOLF0:USTF0",1723806432529,0.05017183,143.3,143.27,10.7631073]
["bitfinex-derivatives","SOLF0:USTF0",1723806432734,3.53857183,143.3,143.27,14.2521073]
["bitfinex-derivatives","SOLF0:USTF0",1723806433031,0.05017183,143.3,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806434828,1.2871,143.35,143.29,14.1985]
["bitfinex-derivatives","SOLF0:USTF0",1723806435029,4.24,143.34,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806435423,3.4877,143.33,143.3,14.1983]
["bitfinex-derivatives","SOLF0:USTF0",1723806435832,3.4877,143.33,143.3,14.25067763]
["bitfinex-derivatives","SOLF0:USTF0",1723806436136,3.53930518,143.33,143.3,14.25067763]
["bitfinex-derivatives","SOLF0:USTF0",1723806438261,3.4878,143.32,143.3,0.05237763]
["bitfinex-derivatives","SOLF0:USTF0",1723806440843,3.4881,143.31,143.3,0.05237763]
["bitfinex-derivatives","SOLF0:USTF0",1723806441844,3.4891,143.27,143.22,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723806442045,3.4891,143.27,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806442250,3.4891,143.27,143.23,14.1999]
["bitfinex-derivatives","SOLF0:USTF0",1723806442538,1.2495,143.3,143.23,14.1999]
["bitfinex-derivatives","SOLF0:USTF0",1723806442539,3.4893,143.26,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723806442930,4.24,143.28,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806443136,3.54105801,143.26,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806443645,0.05165801,143.26,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806443837,3.4897,143.25,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806444031,0.05165801,143.26,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806444843,3.4898,143.25,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806445344,0.05165801,143.26,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806445741,0.05165801,143.26,143.23,3.53649394]
["bitfinex-derivatives","SOLF0:USTF0",1723806446835,3.54105801,143.26,143.23,3.53649394]
["bitfinex-derivatives","SOLF0:USTF0",1723806447042,0.05165801,143.26,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806447732,3.54105801,143.26,143.23,3.53649394]
["bitfinex-derivatives","SOLF0:USTF0",1723806447931,0.05165801,143.26,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806448445,3.4898,143.24,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806451247,0.05165801,143.26,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806452246,3.4895,143.25,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806452545,0.05165801,143.26,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806453046,3.4898,143.24,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806454449,14.1998,143.24,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806455236,3.4898,143.24,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806455442,1.39855801,143.26,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806455744,0.05165801,143.26,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806455940,3.4897,143.25,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806456340,0.05165801,143.26,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806457750,3.4898,143.24,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806459346,0.05165801,143.26,143.23,0.04659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806459553,0.05165801,143.26,143.23,10.75659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806459944,0.05165801,143.26,143.23,14.24639394]
["bitfinex-derivatives","SOLF0:USTF0",1723806460750,0.05165801,143.26,143.23,10.75659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806461455,0.05165801,143.26,143.24,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1723806461650,0.05165801,143.26,143.23,10.75659394]
["bitfinex-derivatives","SOLF0:USTF0",1723806462745,0.05165801,143.26,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806463949,0.05165801,143.26,143.25,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1723806464642,0.05165801,143.26,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806465853,0.05165801,143.26,143.25,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1723806469458,3.4887,143.29,143.26,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1723806469778,3.4887,143.29,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806469953,13.1945,143.34,143.24,6.1355771]
["bitfinex-derivatives","SOLF0:USTF0",1723806469954,2.4845,143.34,143.28,14.1987]
["bitfinex-derivatives","SOLF0:USTF0",1723806470153,6.7445,143.34,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806470349,6.7445,143.34,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806470350,3.4876,143.34,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806470552,4.26,143.36,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806470752,0.05202278,143.33,143.31,0.04854346]
["bitfinex-derivatives","SOLF0:USTF0",1723806471347,3.53972278,143.33,143.31,0.04854346]
["bitfinex-derivatives","SOLF0:USTF0",1723806476659,3.4878,143.32,143.31,0.04854346]
["bitfinex-derivatives","SOLF0:USTF0",1723806480255,14.1978,143.32,143.31,0.04854346]
["bitfinex-derivatives","SOLF0:USTF0",1723806482364,3.4878,143.32,143.31,0.04854346]
["bitfinex-derivatives","SOLF0:USTF0",1723806483760,3.4891,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806484060,10.71,143.31,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806484262,3.489,143.28,143.25,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1723806484460,4.22,143.32,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806484966,3.4887,143.29,143.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806485265,3.4887,143.29,143.28,0.05087443]
["bitfinex-derivatives","SOLF0:USTF0",1723806487963,10.71,143.3,143.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723806488169,10.71,143.28,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806488665,14.93,143.28,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806489061,3.4899,143.24,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806489258,0.05065346,143.26,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806489566,3.4899,143.24,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806490971,0.05065346,143.26,143.23,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806491174,13.2887,143.33,143.25,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1723806491476,0.04562684,143.26,143.25,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1723806491873,3.489,143.28,143.25,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1723806492073,0.04605687,143.27,143.25,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1723806492275,0.04605687,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723806494973,0.04605687,143.27,143.25,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1723806495379,0.04605687,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806496177,0.04605687,143.27,143.25,14.1994]
["bitfinex-derivatives","SOLF0:USTF0",1723806496967,3.53515687,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806497671,3.53515687,143.27,143.25,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1723806498676,3.53515687,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806504080,3.53515687,143.27,143.25,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1723806504280,3.53515687,143.27,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806505383,3.53515687,143.27,143.25,14.1995]
["bitfinex-derivatives","SOLF0:USTF0",1723806514184,0.04605687,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723806517082,3.4882,143.31,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723806517294,2.5787,143.33,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806517688,3.4885,143.3,143.27,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1723806518091,3.53877561,143.3,143.27,14.24967163]
["bitfinex-derivatives","SOLF0:USTF0",1723806520492,3.4888,143.28,143.27,0.05077163]
["bitfinex-derivatives","SOLF0:USTF0",1723806523900,14.1988,143.28,143.27,0.05077163]
["bitfinex-derivatives","SOLF0:USTF0",1723806524700,3.4888,143.28,143.27,0.05077163]
["bitfinex-derivatives","SOLF0:USTF0",1723806525401,10.71,143.28,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806525596,10.71,143.26,143.19,11.9624]
["bitfinex-derivatives","SOLF0:USTF0",1723806525805,3.4902,143.23,143.19,15.4532]
["bitfinex-derivatives","SOLF0:USTF0",1723806526505,0.04705967,143.22,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723806528404,0.04705967,143.22,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806530499,0.04705967,143.22,143.21,14.2005]
["bitfinex-derivatives","SOLF0:USTF0",1723806531109,0.04705967,143.22,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806534711,0.04705967,143.22,143.21,14.2005]
["bitfinex-derivatives","SOLF0:USTF0",1723806541215,0.04705967,143.22,143.2,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1723806541408,0.04705967,143.22,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806541820,0.04705967,143.22,143.21,14.2005]
["bitfinex-derivatives","SOLF0:USTF0",1723806543118,5.552,143.29,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806543317,5.552,143.29,143.19,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1723806543318,5.552,143.29,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806543616,3.4893,143.26,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806543810,4.2,143.29,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806544014,4.2,143.29,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806544212,5.4833,143.32,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806544716,0.0537307,143.31,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806545114,3.4884,143.3,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806546720,3.4885,143.29,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806546922,0.0537307,143.31,143.26,0.05122551]
["bitfinex-derivatives","SOLF0:USTF0",1723806547125,10.7637307,143.31,143.26,0.05122551]
["bitfinex-derivatives","SOLF0:USTF0",1723806547321,3.489,143.27,143.26,0.05122551]
["bitfinex-derivatives","SOLF0:USTF0",1723806548317,7.689,143.27,143.26,0.05122551]
["bitfinex-derivatives","SOLF0:USTF0",1723806549629,3.4902,143.23,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806550126,3.4902,143.23,143.2,14.2006]
["bitfinex-derivatives","SOLF0:USTF0",1723806550928,3.54076056,143.23,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806551120,3.4903,143.22,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806551723,3.4905,143.21,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806552728,3.4904,143.22,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806553631,0.05056056,143.23,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806554345,0.05056056,143.23,143.16,4.87000108]
["bitfinex-derivatives","SOLF0:USTF0",1723806554625,3.4903,143.22,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806554930,0.05056056,143.23,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806555318,3.4903,143.22,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806555726,3.4905,143.21,143.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806557837,3.4909,143.2,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806558020,10.71,143.22,143.08,41.61309061]
["bitfinex-derivatives","SOLF0:USTF0",1723806558227,4.2,143.21,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806558422,3.4914,143.18,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806558627,11.7895225,143.27,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806558628,0.04824311,143.19,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806558927,0.04824311,143.19,143.12,3.54981119]
["bitfinex-derivatives","SOLF0:USTF0",1723806558928,3.4901,143.23,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806559124,3.4901,143.23,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806559934,3.53982564,143.23,143.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806560236,3.4903,143.22,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806561930,3.4905,143.21,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806562734,3.4908,143.2,143.17,14.2014]
["bitfinex-derivatives","SOLF0:USTF0",1723806563037,0.04910537,143.2,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806563332,0.04910537,143.2,143.17,14.2013]
["bitfinex-derivatives","SOLF0:USTF0",1723806564035,3.53990537,143.2,143.17,14.2013]
["bitfinex-derivatives","SOLF0:USTF0",1723806565435,3.53990537,143.2,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806565845,3.53990537,143.2,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806566047,3.53990537,143.2,143.16,14.2015]
["bitfinex-derivatives","SOLF0:USTF0",1723806566334,3.491,143.19,143.16,14.2015]
["bitfinex-derivatives","SOLF0:USTF0",1723806566736,3.491,143.19,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806567341,3.4912,143.18,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806568341,3.4911,143.19,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806568649,0.04910537,143.2,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806568938,3.54000537,143.2,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806569143,3.54000537,143.2,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723806570042,3.491,143.19,143.16,14.2016]
["bitfinex-derivatives","SOLF0:USTF0",1723806570341,0.04910537,143.2,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806571143,0.04910537,143.2,143.14,14.14065889]
["bitfinex-derivatives","SOLF0:USTF0",1723806571538,3.4915,143.17,143.14,17.63275889]
["bitfinex-derivatives","SOLF0:USTF0",1723806571739,0.0495419,143.17,143.14,14.14065889]
["bitfinex-derivatives","SOLF0:USTF0",1723806572243,0.0495419,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723806573540,3.5410419,143.17,143.14,17.63275889]
["bitfinex-derivatives","SOLF0:USTF0",1723806573746,3.5410419,143.17,143.14,14.2021]
["bitfinex-derivatives","SOLF0:USTF0",1723806573945,0.0495419,143.17,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806574547,0.0495419,143.17,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723806579645,0.0495419,143.17,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806580151,0.0495419,143.17,143.16,14.2017]
["bitfinex-derivatives","SOLF0:USTF0",1723806584654,0.0495419,143.17,143.13,3.54961472]
["bitfinex-derivatives","SOLF0:USTF0",1723806585055,0.0495419,143.17,143.13,14.25961472]
["bitfinex-derivatives","SOLF0:USTF0",1723806585643,0.0495419,143.17,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806586354,0.0495419,143.17,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723806590453,0.0495419,143.17,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806591052,0.0495419,143.17,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723806591554,0.0495419,143.17,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723806591752,0.0495419,143.17,143.13,3.54961472]
["bitfinex-derivatives","SOLF0:USTF0",1723806591956,0.0495419,143.17,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806592652,3.5411419,143.17,143.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806592953,0.0495419,143.17,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806593159,0.0495419,143.17,143.16,14.2017]
["bitfinex-derivatives","SOLF0:USTF0",1723806593662,0.0495419,143.17,143.16,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806594160,0.0495419,143.17,143.15,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1723806595459,3.5410419,143.17,143.14,14.2021]
["bitfinex-derivatives","SOLF0:USTF0",1723806598359,0.0495419,143.17,143.14,14.2021]
["bitfinex-derivatives","SOLF0:USTF0",1723806598867,3.5411419,143.17,143.14,14.2021]
["bitfinex-derivatives","SOLF0:USTF0",1723806599055,0.0495419,143.17,143.07,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1723806599255,14.91,143.18,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806599463,0.04721806,143.13,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806599771,0.04721806,143.13,143.11,3.44698407]
["bitfinex-derivatives","SOLF0:USTF0",1723806600070,0.04721806,143.13,143.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806600273,0.04721806,143.13,143.12,14.2027]
["bitfinex-derivatives","SOLF0:USTF0",1723806604573,0.04721806,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723806605381,0.04721806,143.13,143.11,17.75395714]
["bitfinex-derivatives","SOLF0:USTF0",1723806605576,0.04721806,143.13,143.11,7.04395714]
["bitfinex-derivatives","SOLF0:USTF0",1723806605878,0.04721806,143.13,143.11,3.55105714]
["bitfinex-derivatives","SOLF0:USTF0",1723806606077,0.04721806,143.13,143.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806606480,0.04721806,143.13,143.11,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723806606679,0.04721806,143.13,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806607073,0.04721806,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723806607374,0.04721806,143.13,143.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806607676,0.04721806,143.13,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723806611485,3.53981806,143.13,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806611678,0.04721806,143.13,143.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806612075,0.04721806,143.13,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723806612790,3.53981806,143.13,143.09,3.53034559]
["bitfinex-derivatives","SOLF0:USTF0",1723806613080,0.04721806,143.13,143.09,14.24034559]
["bitfinex-derivatives","SOLF0:USTF0",1723806613274,4.24721806,143.13,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723806614187,4.24721806,143.13,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723806614378,3.4928,143.12,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723806614991,3.493,143.11,143.08,14.16318763]
["bitfinex-derivatives","SOLF0:USTF0",1723806615884,3.4933,143.1,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806616088,4.24721806,143.13,143.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806616281,4.24721806,143.13,143.02,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1723806616478,3.5437192,143.09,143.06,14.2039]
["bitfinex-derivatives","SOLF0:USTF0",1723806616684,3.5437192,143.09,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806616910,0.0503192,143.09,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723806618877,0.0503192,143.09,143.02,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1723806619184,10.7603192,143.09,143.02,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1723806619482,3.4943,143.06,143.02,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1723806619678,7.6943,143.06,143.02,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1723806619878,0.05268379,143.05,143.02,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1723806620083,0.05268379,143.05,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723806620285,0.05268379,143.05,143.02,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1723806620482,0.05268379,143.05,143.02,14.205]
["bitfinex-derivatives","SOLF0:USTF0",1723806620483,3.54708379,143.05,143.02,14.205]
["bitfinex-derivatives","SOLF0:USTF0",1723806620683,3.54708379,143.05,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723806621408,3.4948,143.04,142.98,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1723806621685,0.05268379,143.05,142.98,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1723806621884,0.05268379,143.05,143.01,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806622090,0.05268379,143.05,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723806622091,3.54718379,143.05,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723806622783,4.2,143.04,143.02,14.2051]
["bitfinex-derivatives","SOLF0:USTF0",1723806622988,3.54718379,143.05,143.02,14.2051]
["bitfinex-derivatives","SOLF0:USTF0",1723806623187,4.2,143.04,143.02,14.2051]
["bitfinex-derivatives","SOLF0:USTF0",1723806623586,4.2,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723806623781,4.2,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723806623981,3.495,143.03,142.97,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723806624188,7.695,143.03,142.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806624393,0.05083874,143.01,142.99,14.2057]
["bitfinex-derivatives","SOLF0:USTF0",1723806624695,0.05083874,143.01,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723806625187,10.76083874,143.01,142.95,3.40875124]
["bitfinex-derivatives","SOLF0:USTF0",1723806625392,3.43146693,143.05,142.88,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1723806625393,3.43146693,143.05,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806625594,0.05022337,142.99,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806625795,4.2,143.0,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806625985,0.05138737,143.0,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806626389,4.25138737,143.0,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806626691,0.05138737,143.0,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806626887,4.25138737,143.0,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806627094,7.74708737,143.0,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806627294,7.74708737,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723806628096,0.05138737,143.0,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723806628289,4.25138737,143.0,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723806628486,0.05138737,143.0,142.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806628688,0.05138737,143.0,142.99,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1723806629388,0.05138737,143.0,142.96,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1723806629389,0.05138737,143.0,142.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806630689,0.05138737,143.0,142.99,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1723806630895,1.3268,143.08,142.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806631092,4.2,143.06,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806631291,3.4946,143.05,143.01,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723806631687,3.4946,143.05,143.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806631891,0.05228196,143.04,143.01,3.54515036]
["bitfinex-derivatives","SOLF0:USTF0",1723806632596,3.54698196,143.04,143.01,3.54515036]
["bitfinex-derivatives","SOLF0:USTF0",1723806633929,0.05228196,143.04,143.01,0.04995036]
["bitfinex-derivatives","SOLF0:USTF0",1723806634396,3.54708196,143.04,143.01,3.54535036]
["bitfinex-derivatives","SOLF0:USTF0",1723806635191,3.54708196,143.04,143.01,0.04995036]
["bitfinex-derivatives","SOLF0:USTF0",1723806635394,3.495,143.03,143.01,0.04995036]
["bitfinex-derivatives","SOLF0:USTF0",1723806635594,0.05228196,143.04,143.01,0.04995036]
["bitfinex-derivatives","SOLF0:USTF0",1723806635797,10.71,143.03,143.01,0.04995036]
["bitfinex-derivatives","SOLF0:USTF0",1723806636095,3.4951,143.02,143.01,0.04995036]
["bitfinex-derivatives","SOLF0:USTF0",1723806636494,7.7151,143.02,143.01,0.04995036]
["bitfinex-derivatives","SOLF0:USTF0",1723806637195,3.4957,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723806637399,14.2057,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723806638191,14.25419888,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723806639199,10.75849888,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723806640098,14.25409888,143.0,142.97,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1723806640903,3.4962,142.98,142.94,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806641901,3.4962,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723806642097,3.496,142.99,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723806642304,3.496,142.99,142.93,3.52485675]
["bitfinex-derivatives","SOLF0:USTF0",1723806642305,10.75849888,143.0,142.93,3.52485675]
["bitfinex-derivatives","SOLF0:USTF0",1723806642496,10.71,142.99,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723806642697,3.4963,142.98,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723806642899,3.54949841,142.98,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723806643296,3.54949841,142.98,142.93,3.50307579]
["bitfinex-derivatives","SOLF0:USTF0",1723806643297,0.05319841,142.98,142.93,3.50307579]
["bitfinex-derivatives","SOLF0:USTF0",1723806643697,3.54939841,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723806644196,0.05319841,142.98,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723806644602,0.05319841,142.98,142.93,3.50307579]
["bitfinex-derivatives","SOLF0:USTF0",1723806644800,3.54949841,142.98,142.94,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1723806646696,0.05319841,142.98,142.94,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806647105,0.05319841,142.98,142.95,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806647299,0.05319841,142.98,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1723806649308,0.05319841,142.98,142.95,3.58234575]
["bitfinex-derivatives","SOLF0:USTF0",1723806649605,0.05319841,142.98,142.94,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806649810,0.05319841,142.98,142.95,14.28660033]
["bitfinex-derivatives","SOLF0:USTF0",1723806650041,0.05319841,142.98,142.97,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1723806651697,236.984,143.18,142.98,0.04913187]
["bitfinex-derivatives","SOLF0:USTF0",1723806651698,4.22,143.04,142.98,0.04913187]
["bitfinex-derivatives","SOLF0:USTF0",1723806651902,14.93,143.05,142.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806652203,3.8446,143.08,142.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806652508,3.8446,143.08,142.96,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723806652509,14.93,143.07,143.01,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806653002,0.04806618,143.05,143.03,0.05214227]
["bitfinex-derivatives","SOLF0:USTF0",1723806653405,0.04806618,143.05,143.03,0.04490459]
["bitfinex-derivatives","SOLF0:USTF0",1723806653910,3.54256618,143.05,143.03,0.04490459]
["bitfinex-derivatives","SOLF0:USTF0",1723806655311,3.4946,143.04,143.03,0.04490459]
["bitfinex-derivatives","SOLF0:USTF0",1723806658013,3.4954,143.01,142.96,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723806658310,14.2054,143.01,142.96,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723806658904,0.04757527,143.0,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723806660203,0.04757527,143.0,142.96,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723806660513,0.04757527,143.0,142.97,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806661116,0.04757527,143.0,142.99,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723806661306,0.04757527,143.0,142.96,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723806662415,0.04757527,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723806662611,0.04757527,143.0,142.96,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723806663021,0.04757527,143.0,142.98,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723806664615,0.04757527,143.0,142.98,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1723806669620,10.71,142.99,142.95,3.45643932]
["bitfinex-derivatives","SOLF0:USTF0",1723806669825,10.71,142.96,142.91,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723806670125,14.2067,142.96,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723806670325,0.04776935,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723806671229,10.71,142.94,142.89,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723806671426,10.71,142.94,142.87,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723806671728,10.71,142.94,142.87,16.3446]
["bitfinex-derivatives","SOLF0:USTF0",1723806672428,10.71,142.94,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723806672624,0.04557523,142.92,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723806674729,10.75557523,142.92,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723806674935,10.75557523,142.92,142.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1723806674936,10.71,142.89,142.82,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1723806675128,6.8626,142.91,142.82,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1723806675326,2.5626,142.91,142.83,3.45637946]
["bitfinex-derivatives","SOLF0:USTF0",1723806675527,10.71,142.86,142.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723806675725,10.71,142.88,142.8,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806675933,10.71,142.88,142.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806675934,15.05571076,142.88,142.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806676136,10.71,142.87,142.8,14.14740295]
["bitfinex-derivatives","SOLF0:USTF0",1723806676432,15.05571076,142.88,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723806676650,15.05571076,142.88,142.81,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723806676827,10.71,142.86,142.79,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723806677028,10.71,142.86,142.81,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1723806677231,4.3,142.88,142.79,3.52277818]
["bitfinex-derivatives","SOLF0:USTF0",1723806677532,4.3,142.88,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723806677533,0.05305749,142.86,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723806677728,0.05305749,142.86,142.8,14.28666256]
["bitfinex-derivatives","SOLF0:USTF0",1723806677928,0.05305749,142.86,142.8,3.57666256]
["bitfinex-derivatives","SOLF0:USTF0",1723806678128,0.05305749,142.86,142.78,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806678734,0.05305749,142.86,142.78,30.37146954]
["bitfinex-derivatives","SOLF0:USTF0",1723806680428,0.05305749,142.86,142.82,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806680639,0.05305749,142.86,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806680927,4.3,142.94,142.84,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806681143,31.17,142.94,142.85,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1723806681728,4.3,142.94,142.86,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806681933,31.17,142.96,142.86,30.39973477]
["bitfinex-derivatives","SOLF0:USTF0",1723806682125,0.05055501,142.91,142.88,0.04548146]
["bitfinex-derivatives","SOLF0:USTF0",1723806683234,0.05055501,142.91,142.9,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723806685333,6.8294,142.99,142.9,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806685541,2.5294,142.99,142.9,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806685739,26.87,143.03,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723806685938,31.17,143.03,142.93,31.17]
["bitfinex-derivatives","SOLF0:USTF0",1723806686240,31.17,143.03,142.94,3.55117542]
["bitfinex-derivatives","SOLF0:USTF0",1723806686442,0.04784454,142.99,142.97,0.05165372]
["bitfinex-derivatives","SOLF0:USTF0",1723806687137,0.04784454,142.99,142.98,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1723806690051,0.04784454,142.99,142.97,0.05165372]
["bitfinex-derivatives","SOLF0:USTF0",1723806691550,26.91784454,142.99,142.97,0.05165372]
["bitfinex-derivatives","SOLF0:USTF0",1723806692240,28.21124454,142.99,142.97,0.05165372]
["bitfinex-derivatives","SOLF0:USTF0",1723806692439,30.3661,142.98,142.97,0.05165372]
["bitfinex-derivatives","SOLF0:USTF0",1723806693344,3.4967,142.96,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723806693538,26.87,142.98,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723806693745,3.4974,142.93,142.86,3.52973477]
["bitfinex-derivatives","SOLF0:USTF0",1723806693948,4.3,142.94,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723806694141,31.17,142.94,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723806694449,7.7971,142.94,142.86,30.42117939]
["bitfinex-derivatives","SOLF0:USTF0",1723806694648,4.3,142.94,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723806695049,3.497,142.95,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723806695252,0.04887369,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723806699147,0.04887369,142.92,142.9,0.05253608]
["bitfinex-derivatives","SOLF0:USTF0",1723806706452,0.04887369,142.92,142.9,3.55053608]
["bitfinex-derivatives","SOLF0:USTF0",1723806708453,0.04887369,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723806709347,0.04887369,142.92,142.9,0.05253608]
["bitfinex-derivatives","SOLF0:USTF0",1723806710159,0.04887369,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723806711655,0.04887369,142.92,142.9,3.55043608]
["bitfinex-derivatives","SOLF0:USTF0",1723806712057,0.04887369,142.92,142.9,0.05253608]
["bitfinex-derivatives","SOLF0:USTF0",1723806712253,0.04887369,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723806713858,0.04887369,142.92,142.91,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1723806715159,0.04887369,142.92,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723806715462,0.04887369,142.92,142.91,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1723806715661,75.71198283,143.02,142.9,0.05253608]
["bitfinex-derivatives","SOLF0:USTF0",1723806715860,105.18088283,143.02,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806716264,26.87,143.0,142.9,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806716454,26.87,143.0,142.91,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723806716864,0.05077566,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723806725372,0.05077566,142.97,142.94,0.04549635]
["bitfinex-derivatives","SOLF0:USTF0",1723806725675,3.4968,142.95,142.94,0.04549635]
["bitfinex-derivatives","SOLF0:USTF0",1723806725978,2.53737566,142.97,142.94,0.04549635]
["bitfinex-derivatives","SOLF0:USTF0",1723806726473,6.03387566,142.97,142.94,0.04549635]
["bitfinex-derivatives","SOLF0:USTF0",1723806726680,2.53737566,142.97,142.94,0.04549635]
["bitfinex-derivatives","SOLF0:USTF0",1723806726977,3.4967,142.96,142.94,0.04549635]
["bitfinex-derivatives","SOLF0:USTF0",1723806728679,2.53737566,142.97,142.94,0.04549635]
["bitfinex-derivatives","SOLF0:USTF0",1723806729078,3.4967,142.96,142.94,0.04549635]
["bitfinex-derivatives","SOLF0:USTF0",1723806729380,0.05077566,142.97,142.94,0.04549635]
["bitfinex-derivatives","SOLF0:USTF0",1723806729783,0.05077566,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723806730374,0.05077566,142.97,142.94,4.60549635]
["bitfinex-derivatives","SOLF0:USTF0",1723806730770,0.05077566,142.97,142.96,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1723806731572,31.43,143.06,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723806731775,4.56,143.07,142.96,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806732074,3.4951,143.02,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723806732681,3.54361885,143.02,142.99,3.53990396]
["bitfinex-derivatives","SOLF0:USTF0",1723806733075,0.04851885,143.02,142.99,3.53990396]
["bitfinex-derivatives","SOLF0:USTF0",1723806733382,0.04851885,143.02,142.99,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1723806733680,3.54381885,143.02,142.99,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1723806734176,0.04851885,143.02,142.99,3.53980396]
["bitfinex-derivatives","SOLF0:USTF0",1723806734684,0.04851885,143.02,142.99,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1723806735076,0.04851885,143.02,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723806735777,0.04851885,143.02,142.99,3.53990396]
["bitfinex-derivatives","SOLF0:USTF0",1723806736071,3.54381885,143.02,142.99,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1723806736272,0.04851885,143.02,142.99,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1723806736573,26.91851885,143.02,142.99,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1723806736971,3.4956,143.0,142.99,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1723806737573,0.04851885,143.02,142.99,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1723806738383,3.54381885,143.02,142.99,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1723806738982,0.04851885,143.02,142.99,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1723806739683,0.04851885,143.02,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1723806740379,0.04851885,143.02,142.99,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1723806740978,0.04851885,143.02,142.99,3.53990396]
["bitfinex-derivatives","SOLF0:USTF0",1723806741296,0.04851885,143.02,142.99,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1723806741480,3.4956,143.0,142.99,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1723806742489,30.3656,143.0,142.99,0.04410396]
["bitfinex-derivatives","SOLF0:USTF0",1723806742981,26.87,143.0,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723806743185,26.87,142.97,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723806743683,30.3666,142.97,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723806743885,26.87,142.97,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723806744084,0.04983155,142.96,142.94,0.04478388]
["bitfinex-derivatives","SOLF0:USTF0",1723806744786,3.54643155,142.96,142.94,0.04478388]
["bitfinex-derivatives","SOLF0:USTF0",1723806745476,3.4968,142.95,142.94,0.04478388]
["bitfinex-derivatives","SOLF0:USTF0",1723806745882,0.04983155,142.96,142.86,3.58454961]
["bitfinex-derivatives","SOLF0:USTF0",1723806746083,5.9133,142.99,142.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723806746084,26.87,142.95,142.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723806746287,26.87,142.95,142.87,3.41533275]
["bitfinex-derivatives","SOLF0:USTF0",1723806746482,26.87,142.95,142.87,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806746785,30.3668,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723806746985,26.87,142.95,142.87,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806747182,3.4972,142.94,142.87,30.43620992]
["bitfinex-derivatives","SOLF0:USTF0",1723806747384,3.54646715,142.94,142.92,0.05178221]
["bitfinex-derivatives","SOLF0:USTF0",1723806747784,0.04926715,142.94,142.87,30.43620992]
["bitfinex-derivatives","SOLF0:USTF0",1723806748186,0.04926715,142.94,142.92,0.04480004]
["bitfinex-derivatives","SOLF0:USTF0",1723806748485,3.54646715,142.94,142.92,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1723806753415,3.4973,142.93,142.92,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1723806754386,3.54646715,142.94,142.92,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1723806754985,0.04926715,142.94,142.92,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1723806757622,3.54646715,142.94,142.92,0.05287075]
["bitfinex-derivatives","SOLF0:USTF0",1723806758111,0.04926715,142.94,142.92,3.55047075]
["bitfinex-derivatives","SOLF0:USTF0",1723806758804,0.04926715,142.94,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723806761618,4.7752,143.0,142.97,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723806762207,4.7752,143.0,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723806762608,0.04870134,142.99,142.97,0.05212351]
["bitfinex-derivatives","SOLF0:USTF0",1723806763015,3.54460134,142.99,142.97,0.05212351]
["bitfinex-derivatives","SOLF0:USTF0",1723806763205,0.04870134,142.99,142.97,0.05212351]
["bitfinex-derivatives","SOLF0:USTF0",1723806763407,26.91870134,142.99,142.97,0.05212351]
["bitfinex-derivatives","SOLF0:USTF0",1723806763606,3.4961,142.98,142.97,0.05212351]
["bitfinex-derivatives","SOLF0:USTF0",1723806763909,4.848,142.98,142.97,0.05212351]
["bitfinex-derivatives","SOLF0:USTF0",1723806764306,3.4967,142.96,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723806764615,30.3667,142.96,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723806764807,3.4969,142.95,142.92,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1723806765309,3.54478628,142.95,142.92,3.54727137]
["bitfinex-derivatives","SOLF0:USTF0",1723806770311,26.91788628,142.95,142.92,0.04987137]
["bitfinex-derivatives","SOLF0:USTF0",1723806770810,3.4972,142.94,142.92,0.04987137]
["bitfinex-derivatives","SOLF0:USTF0",1723806771414,3.4973,142.93,142.92,0.04987137]
["bitfinex-derivatives","SOLF0:USTF0",1723806771613,30.3673,142.93,142.92,0.04987137]
["bitfinex-derivatives","SOLF0:USTF0",1723806772009,3.4973,142.93,142.92,0.04987137]
["bitfinex-derivatives","SOLF0:USTF0",1723806773220,30.3673,142.93,142.92,0.04987137]
["bitfinex-derivatives","SOLF0:USTF0",1723806775917,14.2373,142.93,142.92,0.04987137]
["bitfinex-derivatives","SOLF0:USTF0",1723806776118,10.74,142.93,142.56,97.13424523]
["bitfinex-derivatives","SOLF0:USTF0",1723806776313,10.74,142.9,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723806776920,3.4983,142.89,142.82,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1723806777317,0.05258623,142.87,142.84,0.02344728]
["bitfinex-derivatives","SOLF0:USTF0",1723806777510,0.05258623,142.87,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723806777716,0.05258623,142.87,142.84,0.02344728]
["bitfinex-derivatives","SOLF0:USTF0",1723806778219,0.05258623,142.87,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723806780417,1.2452,142.94,142.86,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1723806780418,32.6952,142.94,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723806780620,28.222,142.96,142.86,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806780821,3.4972,142.94,142.86,30.38133566]
["bitfinex-derivatives","SOLF0:USTF0",1723806781022,3.4972,142.94,142.9,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1723806781224,3.4972,142.94,142.86,30.38133566]
["bitfinex-derivatives","SOLF0:USTF0",1723806781422,3.4969,142.95,142.86,30.38133566]
["bitfinex-derivatives","SOLF0:USTF0",1723806781722,0.05174741,142.91,142.89,0.05239073]
["bitfinex-derivatives","SOLF0:USTF0",1723806782225,3.4969,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723806782611,0.05363059,142.94,142.88,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806782816,0.05363059,142.94,142.92,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1723806784824,3.55073059,142.94,142.92,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1723806785016,26.92363059,142.94,142.92,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1723806785920,3.4973,142.93,142.92,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1723806786321,30.42083059,142.94,142.92,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1723806786517,26.92363059,142.94,142.92,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1723806786717,0.05363059,142.94,142.92,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1723806787124,0.05363059,142.94,142.92,3.54414017]
["bitfinex-derivatives","SOLF0:USTF0",1723806790824,0.05363059,142.94,142.92,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1723806791724,0.05363059,142.94,142.92,3.54414017]
["bitfinex-derivatives","SOLF0:USTF0",1723806791924,3.55073059,142.94,142.92,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1723806795033,0.05363059,142.94,142.92,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1723806795626,0.05363059,142.94,142.92,3.54434017]
["bitfinex-derivatives","SOLF0:USTF0",1723806796127,0.05363059,142.94,142.92,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1723806798231,0.05363059,142.94,142.92,3.54414017]
["bitfinex-derivatives","SOLF0:USTF0",1723806798433,0.05363059,142.94,142.92,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1723806799430,26.92363059,142.94,142.92,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1723806799734,3.4973,142.93,142.92,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1723806799932,14.2373,142.93,142.92,0.04674017]
["bitfinex-derivatives","SOLF0:USTF0",1723806800630,3.4987,142.88,142.84,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1723806800833,10.74,142.89,142.82,16.567]
["bitfinex-derivatives","SOLF0:USTF0",1723806801431,14.2385,142.89,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723806801629,10.74,142.89,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723806802033,3.4986,142.88,142.85,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1723806802435,0.04869852,142.88,142.85,0.02929334]
["bitfinex-derivatives","SOLF0:USTF0",1723806802834,0.04869852,142.88,142.86,3.42750286]
["bitfinex-derivatives","SOLF0:USTF0",1723806803234,0.04869852,142.88,142.86,30.29750286]
["bitfinex-derivatives","SOLF0:USTF0",1723806803430,0.04869852,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723806803734,4.52,142.96,142.86,34.81750286]
["bitfinex-derivatives","SOLF0:USTF0",1723806803934,1.2728,142.97,142.88,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806804133,3.4969,142.95,142.88,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806804532,3.4969,142.95,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723806804837,0.04448867,142.93,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723806805631,0.04448867,142.93,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723806806337,0.04448867,142.93,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723806807439,0.04448867,142.93,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723806811644,0.04448867,142.93,142.91,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1723806811846,0.04448867,142.93,142.9,0.05008708]
["bitfinex-derivatives","SOLF0:USTF0",1723806812144,0.04448867,142.93,142.92,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1723806813940,2.4849,143.0,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806814248,3.4961,142.98,142.92,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806814943,3.4963,142.98,142.94,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1723806815346,0.05238624,142.96,142.94,3.54488286]
["bitfinex-derivatives","SOLF0:USTF0",1723806816946,0.05238624,142.96,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723806822852,3.4953,143.02,142.95,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1723806823346,3.4953,143.02,142.98,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1723806823982,0.04953866,143.01,142.99,0.04825156]
["bitfinex-derivatives","SOLF0:USTF0",1723806824157,3.54493866,143.01,142.99,0.04825156]
["bitfinex-derivatives","SOLF0:USTF0",1723806824540,0.04953866,143.01,142.99,0.04825156]
["bitfinex-derivatives","SOLF0:USTF0",1723806824739,0.04953866,143.01,142.99,3.54405156]
["bitfinex-derivatives","SOLF0:USTF0",1723806826048,0.04953866,143.01,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1723806827452,0.04953866,143.01,142.99,3.54395156]
["bitfinex-derivatives","SOLF0:USTF0",1723806827755,0.04953866,143.01,142.99,0.04825156]
["bitfinex-derivatives","SOLF0:USTF0",1723806828053,0.04953866,143.01,142.99,3.54405156]
["bitfinex-derivatives","SOLF0:USTF0",1723806828251,0.04953866,143.01,142.99,0.04825156]
["bitfinex-derivatives","SOLF0:USTF0",1723806829843,3.54503866,143.01,142.99,0.04825156]
["bitfinex-derivatives","SOLF0:USTF0",1723806830051,0.04953866,143.01,142.99,0.04825156]
["bitfinex-derivatives","SOLF0:USTF0",1723806830750,3.54503866,143.01,142.99,0.04825156]
["bitfinex-derivatives","SOLF0:USTF0",1723806830951,0.04953866,143.01,142.99,0.04825156]
["bitfinex-derivatives","SOLF0:USTF0",1723806832052,3.4956,143.0,142.99,0.04825156]
["bitfinex-derivatives","SOLF0:USTF0",1723806833348,3.4964,142.97,142.9,28.2009]
["bitfinex-derivatives","SOLF0:USTF0",1723806833853,3.4964,142.97,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723806834152,3.4964,142.97,142.9,32.6809]
["bitfinex-derivatives","SOLF0:USTF0",1723806834749,3.4964,142.97,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723806834946,0.05129456,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723806836252,0.05129456,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806838650,0.05129456,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723806840361,0.05129456,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806843051,0.05129456,142.95,142.94,7.06500929]
["bitfinex-derivatives","SOLF0:USTF0",1723806843263,0.05129456,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806846156,0.05129456,142.95,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806848551,0.05129456,142.95,142.92,0.05346415]
["bitfinex-derivatives","SOLF0:USTF0",1723806849258,0.05129456,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723806850764,0.05129456,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806851462,0.05129456,142.95,142.94,14.2471]
["bitfinex-derivatives","SOLF0:USTF0",1723806851772,0.05129456,142.95,142.94,17.73118912]
["bitfinex-derivatives","SOLF0:USTF0",1723806853454,0.05129456,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806858363,0.05129456,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723806858564,0.05129456,142.95,142.92,0.05346415]
["bitfinex-derivatives","SOLF0:USTF0",1723806858765,0.05129456,142.95,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723806860265,0.05129456,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806860571,0.05129456,142.95,142.92,10.80346415]
["bitfinex-derivatives","SOLF0:USTF0",1723806860774,0.05129456,142.95,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806861673,0.05129456,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806864469,0.05129456,142.95,142.94,17.691327]
["bitfinex-derivatives","SOLF0:USTF0",1723806864675,0.05129456,142.95,142.94,22.071327]
["bitfinex-derivatives","SOLF0:USTF0",1723806866770,0.05129456,142.95,142.94,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1723806870077,0.05129456,142.95,142.94,11.45510706]
["bitfinex-derivatives","SOLF0:USTF0",1723806872278,0.05129456,142.95,142.94,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1723806872979,0.05129456,142.95,142.94,11.29206568]
["bitfinex-derivatives","SOLF0:USTF0",1723806875386,0.05129456,142.95,142.94,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1723806880392,0.05129456,142.95,142.94,11.34171503]
["bitfinex-derivatives","SOLF0:USTF0",1723806881492,0.05129456,142.95,142.94,22.09171503]
["bitfinex-derivatives","SOLF0:USTF0",1723806883688,0.05129456,142.95,142.94,11.34171503]
["bitfinex-derivatives","SOLF0:USTF0",1723806886894,0.05129456,142.95,142.92,0.05346415]
["bitfinex-derivatives","SOLF0:USTF0",1723806887090,0.05129456,142.95,142.92,4.35346415]
["bitfinex-derivatives","SOLF0:USTF0",1723806887291,0.05129456,142.95,142.93,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806887890,0.05129456,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806890389,0.05129456,142.95,142.94,17.75171585]
["bitfinex-derivatives","SOLF0:USTF0",1723806890597,0.05129456,142.95,142.94,14.2471]
["bitfinex-derivatives","SOLF0:USTF0",1723806891300,0.05129456,142.95,142.94,17.80732247]
["bitfinex-derivatives","SOLF0:USTF0",1723806895312,0.05129456,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806895606,0.05129456,142.95,142.94,6.92150605]
["bitfinex-derivatives","SOLF0:USTF0",1723806897098,0.05129456,142.95,142.92,4.35346415]
["bitfinex-derivatives","SOLF0:USTF0",1723806897298,0.05129456,142.95,142.92,15.10346415]
["bitfinex-derivatives","SOLF0:USTF0",1723806897701,0.05129456,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806897902,0.05129456,142.95,142.94,6.94049557]
["bitfinex-derivatives","SOLF0:USTF0",1723806900305,0.05129456,142.95,142.92,0.05346415]
["bitfinex-derivatives","SOLF0:USTF0",1723806900714,0.05129456,142.95,142.93,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723806901116,0.05129456,142.95,142.92,0.05346415]
["bitfinex-derivatives","SOLF0:USTF0",1723806901411,0.05129456,142.95,142.93,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1723806902218,0.05129456,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806903408,0.05129456,142.95,142.94,14.2471]
["bitfinex-derivatives","SOLF0:USTF0",1723806904012,0.05129456,142.95,142.94,17.83039575]
["bitfinex-derivatives","SOLF0:USTF0",1723806906119,0.05129456,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806907409,0.05129456,142.95,142.94,6.98164357]
["bitfinex-derivatives","SOLF0:USTF0",1723806908516,0.05129456,142.95,142.94,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1723806915221,0.05129456,142.95,142.94,17.68619107]
["bitfinex-derivatives","SOLF0:USTF0",1723806920828,0.05129456,142.95,142.94,6.93619107]
["bitfinex-derivatives","SOLF0:USTF0",1723806921228,0.05129456,142.95,142.94,17.68619107]
["bitfinex-derivatives","SOLF0:USTF0",1723806921425,0.05129456,142.95,142.94,6.93619107]
["bitfinex-derivatives","SOLF0:USTF0",1723806921621,0.05129456,142.95,142.94,17.68619107]
["bitfinex-derivatives","SOLF0:USTF0",1723806927230,0.05129456,142.95,142.94,6.93619107]
["bitfinex-derivatives","SOLF0:USTF0",1723806927429,0.05129456,142.95,142.94,17.68619107]
["bitfinex-derivatives","SOLF0:USTF0",1723806930725,1.2525,143.01,142.94,14.18909107]
["bitfinex-derivatives","SOLF0:USTF0",1723806930929,1.2592,143.02,142.94,3.43909107]
["bitfinex-derivatives","SOLF0:USTF0",1723806931128,1.2592,143.02,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723806931336,1.2592,143.02,142.99,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723806931926,1.30585291,143.02,142.99,3.54337226]
["bitfinex-derivatives","SOLF0:USTF0",1723806936340,1.30585291,143.02,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723806937269,0.04665291,143.02,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723806938740,0.04665291,143.02,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723806940440,0.04665291,143.02,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723806940646,0.04665291,143.02,142.99,0.04767226]
["bitfinex-derivatives","SOLF0:USTF0",1723806940855,15.60505291,143.02,142.99,0.04767226]
["bitfinex-derivatives","SOLF0:USTF0",1723806941142,15.60505291,143.02,142.99,3.54337226]
["bitfinex-derivatives","SOLF0:USTF0",1723806943643,1.284,143.09,143.0,53.75]
["bitfinex-derivatives","SOLF0:USTF0",1723806943946,10.75,143.14,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723806944244,6.1234,143.13,143.09,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1723806944936,0.05091828,143.12,143.1,0.05367909]
["bitfinex-derivatives","SOLF0:USTF0",1723806945947,0.05091828,143.12,143.1,3.54677909]
["bitfinex-derivatives","SOLF0:USTF0",1723806946436,0.05091828,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723806949140,0.05091828,143.12,143.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723806949439,0.05091828,143.12,143.1,7.78677909]
["bitfinex-derivatives","SOLF0:USTF0",1723806950243,0.05091828,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723806950446,0.05091828,143.12,143.11,14.2429]
["bitfinex-derivatives","SOLF0:USTF0",1723806951846,0.05091828,143.12,143.1,7.78677909]
["bitfinex-derivatives","SOLF0:USTF0",1723806952150,0.05091828,143.12,143.1,3.54677909]
["bitfinex-derivatives","SOLF0:USTF0",1723806952451,0.05091828,143.12,143.1,7.78677909]
["bitfinex-derivatives","SOLF0:USTF0",1723806953049,0.05091828,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723806953248,0.05091828,143.12,143.11,14.2429]
["bitfinex-derivatives","SOLF0:USTF0",1723806955954,0.05091828,143.12,143.1,7.78677909]
["bitfinex-derivatives","SOLF0:USTF0",1723806956155,0.05091828,143.12,143.1,18.53677909]
["bitfinex-derivatives","SOLF0:USTF0",1723806956950,0.05091828,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723806957555,0.05091828,143.12,143.1,7.78687909]
["bitfinex-derivatives","SOLF0:USTF0",1723806958255,0.05091828,143.12,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723806960655,0.05091828,143.12,143.11,14.2429]
["bitfinex-derivatives","SOLF0:USTF0",1723806963456,0.05091828,143.12,143.11,18.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723806966855,0.05091828,143.12,143.11,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723806967062,10.80091828,143.12,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723806967263,1.3342,143.11,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723806967456,3.4933,143.1,143.05,14.2443]
["bitfinex-derivatives","SOLF0:USTF0",1723806968166,1.3342,143.11,143.06,3.54538786]
["bitfinex-derivatives","SOLF0:USTF0",1723806968167,0.05065492,143.09,143.06,3.54538786]
["bitfinex-derivatives","SOLF0:USTF0",1723806969564,0.05065492,143.09,143.08,14.2437]
["bitfinex-derivatives","SOLF0:USTF0",1723806970056,0.05065492,143.09,143.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723806970253,0.05065492,143.09,143.06,10.80138786]
["bitfinex-derivatives","SOLF0:USTF0",1723806971459,0.05065492,143.09,143.06,14.29548786]
["bitfinex-derivatives","SOLF0:USTF0",1723806971964,0.05065492,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723806972180,0.05065492,143.09,143.08,14.2437]
["bitfinex-derivatives","SOLF0:USTF0",1723806977576,0.05065492,143.09,143.08,18.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723806977870,10.75,143.2,143.08,15.03]
["bitfinex-derivatives","SOLF0:USTF0",1723806978067,3.4917,143.17,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723806978772,0.04944658,143.16,143.14,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1723806979460,3.492,143.15,143.14,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1723806980662,3.54124658,143.16,143.14,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1723806981875,0.04944658,143.16,143.14,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1723806982274,0.04944658,143.16,143.14,3.54492555]
["bitfinex-derivatives","SOLF0:USTF0",1723806982468,0.04944658,143.16,143.14,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1723806982671,0.04944658,143.16,143.15,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1723806986877,3.4904,143.22,143.14,58.08292555]
["bitfinex-derivatives","SOLF0:USTF0",1723806987173,3.4904,143.22,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723806987479,3.4904,143.22,143.18,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1723806988180,0.05347018,143.21,143.19,3.53648751]
["bitfinex-derivatives","SOLF0:USTF0",1723806989574,0.05347018,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723806995373,0.05347018,143.21,143.19,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1723806997181,0.05347018,143.21,143.19,3.53658751]
["bitfinex-derivatives","SOLF0:USTF0",1723806997882,0.05347018,143.21,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723807001987,0.05347018,143.21,143.2,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1723807005498,0.05347018,143.21,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723807006295,0.05347018,143.21,143.2,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1723807008101,0.05347018,143.21,143.19,14.28638751]
["bitfinex-derivatives","SOLF0:USTF0",1723807013095,0.05347018,143.21,143.2,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723807013997,0.05347018,143.21,143.2,14.2407]
["bitfinex-derivatives","SOLF0:USTF0",1723807018303,0.05347018,143.21,143.19,0.04558751]
["bitfinex-derivatives","SOLF0:USTF0",1723807019094,0.05347018,143.21,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723807019292,0.05347018,143.21,143.04,3.52225001]
["bitfinex-derivatives","SOLF0:USTF0",1723807019293,10.75,143.2,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723807019493,3.4916,143.17,143.14,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1723807020205,10.75,143.2,143.12,14.2426]
["bitfinex-derivatives","SOLF0:USTF0",1723807020402,0.04513418,143.17,143.14,0.04574046]
["bitfinex-derivatives","SOLF0:USTF0",1723807021397,0.04513418,143.17,143.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723807021398,10.75,143.15,143.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723807021687,10.75,143.15,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723807021688,3.4923,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723807021909,3.4923,143.14,143.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1723807022106,3.4923,143.14,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723807022707,0.04730902,143.13,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723807022907,5.6392,143.17,143.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1723807023109,0.04907622,143.14,143.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1723807023303,0.04907622,143.14,143.13,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1723807024216,4.3,143.2,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723807024715,7.7909,143.2,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723807025305,7.7909,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1723807025504,3.4909,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1723807025708,0.04939789,143.19,143.17,3.54316303]
["bitfinex-derivatives","SOLF0:USTF0",1723807026104,0.04939789,143.19,143.17,0.05176303]
["bitfinex-derivatives","SOLF0:USTF0",1723807027705,0.04939789,143.19,143.17,3.54316303]
["bitfinex-derivatives","SOLF0:USTF0",1723807027908,0.04939789,143.19,143.17,0.05176303]
["bitfinex-derivatives","SOLF0:USTF0",1723807029907,0.04939789,143.19,143.18,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1723807037512,0.04939789,143.19,143.18,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1723807038918,3.4896,143.25,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723807039117,3.4896,143.25,143.21,30.3304]
["bitfinex-derivatives","SOLF0:USTF0",1723807040116,0.05225592,143.24,143.22,0.04539249]
["bitfinex-derivatives","SOLF0:USTF0",1723807041015,0.05225592,143.24,143.22,3.53559249]
["bitfinex-derivatives","SOLF0:USTF0",1723807041416,0.05225592,143.24,143.22,0.04539249]
["bitfinex-derivatives","SOLF0:USTF0",1723807042325,3.54215592,143.24,143.22,0.04539249]
["bitfinex-derivatives","SOLF0:USTF0",1723807042521,10.77225592,143.24,143.22,0.04539249]
["bitfinex-derivatives","SOLF0:USTF0",1723807042826,14.26215592,143.24,143.22,0.04539249]
["bitfinex-derivatives","SOLF0:USTF0",1723807043122,10.77225592,143.24,143.22,0.04539249]
["bitfinex-derivatives","SOLF0:USTF0",1723807044031,0.05225592,143.24,143.22,0.04539249]
["bitfinex-derivatives","SOLF0:USTF0",1723807044319,0.05225592,143.24,143.22,3.53549249]
["bitfinex-derivatives","SOLF0:USTF0",1723807045935,0.05225592,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723807049522,0.05225592,143.24,143.22,3.53549249]
["bitfinex-derivatives","SOLF0:USTF0",1723807052330,0.05225592,143.24,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723807053834,26.81,143.33,143.22,26.85539249]
["bitfinex-derivatives","SOLF0:USTF0",1723807054028,4.3,143.32,143.25,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1723807054426,4.3,143.32,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723807054628,3.4884,143.3,143.27,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1723807055031,3.4884,143.3,143.27,3.53520259]
["bitfinex-derivatives","SOLF0:USTF0",1723807055231,3.54032103,143.3,143.27,3.53520259]
["bitfinex-derivatives","SOLF0:USTF0",1723807057233,0.05192103,143.3,143.27,0.04630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807057645,3.4888,143.28,143.27,0.04630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807061441,3.4887,143.29,143.27,0.04630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807061639,0.05192103,143.3,143.27,0.04630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807062138,3.54032103,143.3,143.27,3.53520259]
["bitfinex-derivatives","SOLF0:USTF0",1723807063342,3.54032103,143.3,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723807063937,3.54032103,143.3,143.27,3.53520259]
["bitfinex-derivatives","SOLF0:USTF0",1723807065947,0.05192103,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723807067948,0.05192103,143.3,143.29,14.2185]
["bitfinex-derivatives","SOLF0:USTF0",1723807068653,0.05192103,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723807069645,0.05192103,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723807070550,0.05192103,143.3,143.27,14.26520259]
["bitfinex-derivatives","SOLF0:USTF0",1723807070850,0.05192103,143.3,143.27,3.53520259]
["bitfinex-derivatives","SOLF0:USTF0",1723807071041,0.05192103,143.3,143.27,0.04630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807071649,0.05192103,143.3,143.28,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723807071847,0.05192103,143.3,143.27,0.04630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807072348,3.4887,143.29,143.27,0.04630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807077351,0.05192103,143.3,143.27,14.26520259]
["bitfinex-derivatives","SOLF0:USTF0",1723807077854,0.05192103,143.3,143.27,10.77630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807078755,0.05192103,143.3,143.27,14.26520259]
["bitfinex-derivatives","SOLF0:USTF0",1723807079151,3.54032103,143.3,143.27,10.77630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807080855,3.54032103,143.3,143.27,14.26530259]
["bitfinex-derivatives","SOLF0:USTF0",1723807081355,3.4886,143.29,143.27,0.04630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807081563,0.05192103,143.3,143.27,0.04630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807082494,3.54042103,143.3,143.27,0.04630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807083759,0.05192103,143.3,143.27,14.26520259]
["bitfinex-derivatives","SOLF0:USTF0",1723807085060,3.54022103,143.3,143.27,14.26520259]
["bitfinex-derivatives","SOLF0:USTF0",1723807087061,3.54022103,143.3,143.27,3.53520259]
["bitfinex-derivatives","SOLF0:USTF0",1723807087261,3.54022103,143.3,143.27,14.26520259]
["bitfinex-derivatives","SOLF0:USTF0",1723807087659,0.05192103,143.3,143.27,14.26520259]
["bitfinex-derivatives","SOLF0:USTF0",1723807089559,0.05192103,143.3,143.28,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1723807100272,0.05192103,143.3,143.27,0.04630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807101676,3.4887,143.29,143.27,3.53530259]
["bitfinex-derivatives","SOLF0:USTF0",1723807104884,0.05192103,143.3,143.27,3.53530259]
["bitfinex-derivatives","SOLF0:USTF0",1723807104885,3.54032103,143.3,143.27,3.53530259]
["bitfinex-derivatives","SOLF0:USTF0",1723807105277,3.54032103,143.3,143.27,14.26530259]
["bitfinex-derivatives","SOLF0:USTF0",1723807106983,3.54032103,143.3,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723807108179,0.05192103,143.3,143.28,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1723807108984,0.05192103,143.3,143.28,14.2188]
["bitfinex-derivatives","SOLF0:USTF0",1723807111082,0.05192103,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723807112183,0.05192103,143.3,143.29,14.2185]
["bitfinex-derivatives","SOLF0:USTF0",1723807114694,0.05192103,143.3,143.29,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1723807116592,0.05192103,143.3,143.27,0.04630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807117588,3.4888,143.28,143.27,0.04630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807118188,14.2188,143.28,143.27,0.04630259]
["bitfinex-derivatives","SOLF0:USTF0",1723807121909,10.73,143.25,143.16,5.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723807122090,14.95,143.25,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723807122399,10.73,143.22,143.16,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1723807122689,10.73,143.22,143.16,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723807122892,3.4909,143.2,143.15,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1723807123084,3.540367,143.2,143.18,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1723807125593,0.049467,143.2,143.18,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1723807125789,0.049467,143.2,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723807126494,0.049467,143.2,143.19,14.221]
["bitfinex-derivatives","SOLF0:USTF0",1723807127990,0.049467,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723807128786,0.049467,143.2,143.18,3.54405163]
["bitfinex-derivatives","SOLF0:USTF0",1723807129493,0.049467,143.2,143.18,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1723807130697,3.540267,143.2,143.18,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1723807130991,0.049467,143.2,143.18,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1723807131892,3.540367,143.2,143.18,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1723807132991,0.049467,143.2,143.18,0.05295163]
["bitfinex-derivatives","SOLF0:USTF0",1723807134194,0.049467,143.2,143.18,10.78295163]
["bitfinex-derivatives","SOLF0:USTF0",1723807134897,0.049467,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723807136496,4.22,143.26,143.18,10.78295163]
["bitfinex-derivatives","SOLF0:USTF0",1723807136700,4.22,143.26,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723807136902,4.22,143.27,143.21,14.18440047]
["bitfinex-derivatives","SOLF0:USTF0",1723807137200,4.22,143.27,143.22,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1723807137397,10.73,143.26,143.19,12.0524]
["bitfinex-derivatives","SOLF0:USTF0",1723807137592,10.77866677,143.26,143.23,0.04436412]
["bitfinex-derivatives","SOLF0:USTF0",1723807137895,3.4898,143.24,143.23,0.04436412]
["bitfinex-derivatives","SOLF0:USTF0",1723807141400,3.4896,143.25,143.23,0.04436412]
["bitfinex-derivatives","SOLF0:USTF0",1723807142398,3.4898,143.24,143.23,0.04436412]
["bitfinex-derivatives","SOLF0:USTF0",1723807163618,14.2198,143.24,143.23,0.04436412]
["bitfinex-derivatives","SOLF0:USTF0",1723807166116,3.4898,143.24,143.23,0.04436412]
["bitfinex-derivatives","SOLF0:USTF0",1723807183143,3.4896,143.25,143.23,0.04436412]
["bitfinex-derivatives","SOLF0:USTF0",1723807183342,0.04866677,143.26,143.23,0.04436412]
["bitfinex-derivatives","SOLF0:USTF0",1723807183533,0.04866677,143.26,143.23,3.53426412]
["bitfinex-derivatives","SOLF0:USTF0",1723807183740,3.53806677,143.26,143.23,3.53426412]
["bitfinex-derivatives","SOLF0:USTF0",1723807184643,3.4896,143.25,143.23,0.04436412]
["bitfinex-derivatives","SOLF0:USTF0",1723807187739,3.53816677,143.26,143.23,3.53416412]
["bitfinex-derivatives","SOLF0:USTF0",1723807187938,3.53816677,143.26,143.23,0.04436412]
["bitfinex-derivatives","SOLF0:USTF0",1723807188240,3.4897,143.25,143.23,3.53436412]
["bitfinex-derivatives","SOLF0:USTF0",1723807188644,0.04866677,143.26,143.23,0.04436412]
["bitfinex-derivatives","SOLF0:USTF0",1723807189039,0.04866677,143.26,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723807193048,3.4887,143.29,143.26,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723807194371,3.54185785,143.29,143.26,3.53630913]
["bitfinex-derivatives","SOLF0:USTF0",1723807196840,3.54185785,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723807200450,0.05315785,143.29,143.27,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1723807201644,0.05315785,143.29,143.28,14.2188]
["bitfinex-derivatives","SOLF0:USTF0",1723807204456,10.78315785,143.29,143.26,0.04720913]
["bitfinex-derivatives","SOLF0:USTF0",1723807204756,10.73,143.27,143.19,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723807204974,4.22,143.3,143.19,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723807204975,10.73,143.24,143.19,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723807205148,14.2198,143.24,143.21,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1723807205360,14.2198,143.24,143.19,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723807205653,1.3309,143.29,143.19,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723807205654,3.4896,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723807205953,14.2196,143.25,143.22,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723807206152,14.27126236,143.25,143.22,3.53673158]
["bitfinex-derivatives","SOLF0:USTF0",1723807209355,3.4898,143.24,143.22,0.04653158]
["bitfinex-derivatives","SOLF0:USTF0",1723807210051,0.05166236,143.25,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723807210253,0.05166236,143.25,143.22,0.04653158]
["bitfinex-derivatives","SOLF0:USTF0",1723807211854,0.05166236,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723807217779,0.05166236,143.25,143.23,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1723807219361,0.05166236,143.25,143.22,0.04653158]
["bitfinex-derivatives","SOLF0:USTF0",1723807220067,0.05166236,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723807222463,0.05166236,143.25,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723807222862,0.05166236,143.25,143.22,0.04653158]
["bitfinex-derivatives","SOLF0:USTF0",1723807223069,0.05166236,143.25,143.22,3.53673158]
["bitfinex-derivatives","SOLF0:USTF0",1723807223258,3.54126236,143.25,143.22,3.53673158]
["bitfinex-derivatives","SOLF0:USTF0",1723807224171,3.4898,143.24,143.22,0.04653158]
["bitfinex-derivatives","SOLF0:USTF0",1723807224474,0.05166236,143.25,143.22,0.04653158]
["bitfinex-derivatives","SOLF0:USTF0",1723807224675,3.49,143.23,143.22,0.04653158]
["bitfinex-derivatives","SOLF0:USTF0",1723807226076,3.49,143.24,143.22,0.04653158]
["bitfinex-derivatives","SOLF0:USTF0",1723807226971,3.4898,143.24,143.22,0.04653158]
["bitfinex-derivatives","SOLF0:USTF0",1723807227566,0.05166236,143.25,143.22,0.04653158]
["bitfinex-derivatives","SOLF0:USTF0",1723807227567,0.05166236,143.25,143.24,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1723807234393,1.3017,143.31,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723807234785,3.4886,143.29,143.27,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723807235689,3.53289576,143.29,143.26,14.2191]
["bitfinex-derivatives","SOLF0:USTF0",1723807235892,3.53289576,143.29,143.27,0.04739552]
["bitfinex-derivatives","SOLF0:USTF0",1723807236486,0.04429576,143.29,143.27,3.53639552]
["bitfinex-derivatives","SOLF0:USTF0",1723807238692,0.04429576,143.29,143.27,14.26639552]
["bitfinex-derivatives","SOLF0:USTF0",1723807238893,0.04429576,143.29,143.28,14.2188]
["bitfinex-derivatives","SOLF0:USTF0",1723807245205,3.4872,143.35,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723807245502,24.398,143.53,143.27,1.35279552]
["bitfinex-derivatives","SOLF0:USTF0",1723807245503,12.0033,143.39,143.33,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723807246001,3.4869,143.36,143.33,14.2175]
["bitfinex-derivatives","SOLF0:USTF0",1723807246403,0.04711721,143.36,143.34,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723807247895,0.04711721,143.36,143.35,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1723807249901,3.53391721,143.36,143.33,10.77993629]
["bitfinex-derivatives","SOLF0:USTF0",1723807250104,3.53391721,143.36,143.33,0.04993629]
["bitfinex-derivatives","SOLF0:USTF0",1723807250405,3.53391721,143.36,143.33,3.53733629]
["bitfinex-derivatives","SOLF0:USTF0",1723807251302,3.53391721,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723807251503,0.04711721,143.36,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723807251901,0.04711721,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723807258303,0.04711721,143.36,143.35,14.2171]
["bitfinex-derivatives","SOLF0:USTF0",1723807261813,1.3367,143.43,143.35,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1723807262008,1.2388,143.46,143.41,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723807262208,3.4849,143.44,143.41,14.2155]
["bitfinex-derivatives","SOLF0:USTF0",1723807263115,3.53003839,143.44,143.41,14.25979424]
["bitfinex-derivatives","SOLF0:USTF0",1723807264405,0.04513839,143.44,143.41,14.25979424]
["bitfinex-derivatives","SOLF0:USTF0",1723807265208,3.53013839,143.44,143.41,0.04429424]
["bitfinex-derivatives","SOLF0:USTF0",1723807265407,10.77513839,143.44,143.41,0.04429424]
["bitfinex-derivatives","SOLF0:USTF0",1723807265809,10.73,143.43,143.41,0.04429424]
["bitfinex-derivatives","SOLF0:USTF0",1723807266021,11.9847,143.43,143.41,0.04429424]
["bitfinex-derivatives","SOLF0:USTF0",1723807266216,1.2547,143.43,143.41,0.04429424]
["bitfinex-derivatives","SOLF0:USTF0",1723807266608,0.04513839,143.44,143.41,0.04429424]
["bitfinex-derivatives","SOLF0:USTF0",1723807266903,0.04513839,143.44,143.41,10.77429424]
["bitfinex-derivatives","SOLF0:USTF0",1723807267910,0.04513839,143.44,143.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723807268109,0.04513839,143.44,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723807269210,1.3088,143.48,143.44,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723807269611,1.3088,143.48,143.43,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723807270315,0.04482434,143.47,143.44,0.05230902]
["bitfinex-derivatives","SOLF0:USTF0",1723807270718,0.04482434,143.47,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723807272617,0.04482434,143.47,143.44,3.53710902]
["bitfinex-derivatives","SOLF0:USTF0",1723807272814,10.77482434,143.47,143.44,0.05230902]
["bitfinex-derivatives","SOLF0:USTF0",1723807273014,10.73,143.45,143.32,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1723807273217,10.73,143.45,143.39,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723807273711,3.485,143.44,143.4,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723807274312,0.04933685,143.43,143.41,0.04818446]
["bitfinex-derivatives","SOLF0:USTF0",1723807274624,0.04933685,143.43,143.41,10.77818446]
["bitfinex-derivatives","SOLF0:USTF0",1723807275118,1.3088,143.48,143.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723807275710,1.3088,143.48,143.46,14.2143]
["bitfinex-derivatives","SOLF0:USTF0",1723807275910,3.4838,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723807276114,0.05229161,143.48,143.46,0.04800053]
["bitfinex-derivatives","SOLF0:USTF0",1723807276313,0.05229161,143.48,143.47,14.2142]
["bitfinex-derivatives","SOLF0:USTF0",1723807277019,0.05229161,143.48,143.47,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723807277922,0.05229161,143.48,143.47,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807278122,0.05229161,143.48,143.47,30.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723807278330,2.5892,143.56,143.47,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807278825,3.4825,143.54,143.47,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807279031,2.5892,143.56,143.47,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807279326,2.5892,143.56,143.5,0.05271318]
["bitfinex-derivatives","SOLF0:USTF0",1723807279327,0.0455167,143.53,143.5,0.05271318]
["bitfinex-derivatives","SOLF0:USTF0",1723807280729,3.483,143.52,143.5,0.05271318]
["bitfinex-derivatives","SOLF0:USTF0",1723807280929,0.0455167,143.53,143.5,0.05271318]
["bitfinex-derivatives","SOLF0:USTF0",1723807282417,3.5284167,143.53,143.5,0.05271318]
["bitfinex-derivatives","SOLF0:USTF0",1723807284626,0.0455167,143.53,143.5,0.05271318]
["bitfinex-derivatives","SOLF0:USTF0",1723807285424,0.0455167,143.53,143.5,26.82271318]
["bitfinex-derivatives","SOLF0:USTF0",1723807285922,3.5284167,143.53,143.5,0.05271318]
["bitfinex-derivatives","SOLF0:USTF0",1723807286725,3.5284167,143.53,143.5,3.53611318]
["bitfinex-derivatives","SOLF0:USTF0",1723807287422,3.5284167,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723807287423,0.0455167,143.53,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723807288628,0.0455167,143.53,143.5,3.53601318]
["bitfinex-derivatives","SOLF0:USTF0",1723807288928,3.5283167,143.53,143.5,3.53601318]
["bitfinex-derivatives","SOLF0:USTF0",1723807289316,0.0455167,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723807290922,0.0455167,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723807292926,0.0455167,143.53,143.5,26.82271318]
["bitfinex-derivatives","SOLF0:USTF0",1723807292927,0.0455167,143.53,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723807293135,0.0455167,143.53,143.5,0.05271318]
["bitfinex-derivatives","SOLF0:USTF0",1723807293724,0.0455167,143.53,143.5,26.82271318]
["bitfinex-derivatives","SOLF0:USTF0",1723807293928,0.0455167,143.53,143.52,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1723807294535,0.0455167,143.53,143.52,30.253]
["bitfinex-derivatives","SOLF0:USTF0",1723807294828,4.22,143.64,143.52,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1723807295033,1.2339,143.64,143.57,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807295230,2.6386,143.68,143.59,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807295426,7.40927856,143.68,143.59,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807295636,3.8725,143.68,143.59,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807295932,3.8725,143.68,143.61,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807296140,3.8725,143.68,143.62,0.05177479]
["bitfinex-derivatives","SOLF0:USTF0",1723807296141,0.04704267,143.65,143.62,0.05177479]
["bitfinex-derivatives","SOLF0:USTF0",1723807296344,0.04704267,143.65,143.62,26.82177479]
["bitfinex-derivatives","SOLF0:USTF0",1723807297025,0.04704267,143.65,143.62,30.30207479]
["bitfinex-derivatives","SOLF0:USTF0",1723807297233,0.04704267,143.65,143.62,26.82177479]
["bitfinex-derivatives","SOLF0:USTF0",1723807297632,0.04704267,143.65,143.64,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807298036,70.10763802,143.85,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723807298230,29.3756,143.8,143.7,30.2484]
["bitfinex-derivatives","SOLF0:USTF0",1723807298431,29.3756,143.8,143.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723807298841,3.4777,143.74,143.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1723807299239,0.03222623,143.74,143.72,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807299740,0.03222623,143.74,143.73,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1723807299947,0.03222623,143.74,143.73,7.5930102]
["bitfinex-derivatives","SOLF0:USTF0",1723807300239,1.3519,143.84,143.73,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723807300539,1.3519,143.84,143.77,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807300731,1.3519,143.84,143.78,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723807300928,26.77,143.81,143.69,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1723807301128,26.77,143.81,143.7,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807301433,26.77,143.81,143.74,0.0503206]
["bitfinex-derivatives","SOLF0:USTF0",1723807301634,3.4766,143.79,143.74,0.0503206]
["bitfinex-derivatives","SOLF0:USTF0",1723807301830,1.3519,143.84,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723807301831,28.1219,143.84,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723807302239,28.1219,143.84,143.76,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1723807302433,28.1219,143.84,143.79,0.04545668]
["bitfinex-derivatives","SOLF0:USTF0",1723807303031,1.3519,143.84,143.79,0.04545668]
["bitfinex-derivatives","SOLF0:USTF0",1723807303433,28.1219,143.84,143.79,0.04545668]
["bitfinex-derivatives","SOLF0:USTF0",1723807303638,26.77,143.8,143.71,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807304040,1.2629,143.79,143.71,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807304336,3.4773,143.76,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723807304938,0.04446062,143.75,143.73,0.05077056]
["bitfinex-derivatives","SOLF0:USTF0",1723807305638,0.04446062,143.75,143.73,3.52857056]
["bitfinex-derivatives","SOLF0:USTF0",1723807305841,0.04446062,143.75,143.73,0.05077056]
["bitfinex-derivatives","SOLF0:USTF0",1723807306043,0.04446062,143.75,143.73,26.82077056]
["bitfinex-derivatives","SOLF0:USTF0",1723807306243,0.04446062,143.75,143.73,30.29857056]
["bitfinex-derivatives","SOLF0:USTF0",1723807306444,0.04446062,143.75,143.73,0.05077056]
["bitfinex-derivatives","SOLF0:USTF0",1723807306850,0.04446062,143.75,143.73,26.82077056]
["bitfinex-derivatives","SOLF0:USTF0",1723807307143,2.55912824,145.11,143.74,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807307144,230.0,143.96,143.74,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807307448,28.0038,143.89,143.8,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723807307650,3.4758,143.82,143.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723807308357,26.77,143.87,143.78,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723807308544,1.3537,143.86,143.8,0.05014506]
["bitfinex-derivatives","SOLF0:USTF0",1723807308747,2.6225,143.86,143.8,0.05014506]
["bitfinex-derivatives","SOLF0:USTF0",1723807309051,3.4754,143.84,143.8,0.05014506]
["bitfinex-derivatives","SOLF0:USTF0",1723807309250,2.6225,143.86,143.8,0.05014506]
["bitfinex-derivatives","SOLF0:USTF0",1723807309651,26.77,143.85,143.8,0.05014506]
["bitfinex-derivatives","SOLF0:USTF0",1723807309856,3.4759,143.81,143.8,0.05014506]
["bitfinex-derivatives","SOLF0:USTF0",1723807310151,33.39,143.84,143.73,37.69]
["bitfinex-derivatives","SOLF0:USTF0",1723807310339,33.39,143.84,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723807310340,3.4768,143.78,143.74,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723807310739,33.39,143.82,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723807310939,3.4778,143.74,143.7,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723807311144,0.05072836,143.73,143.71,0.05344935]
["bitfinex-derivatives","SOLF0:USTF0",1723807311345,1.3063,143.81,143.71,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723807311552,3.4772,143.76,143.71,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723807311750,3.4772,143.76,143.75,0.05337769]
["bitfinex-derivatives","SOLF0:USTF0",1723807311951,0.04658492,143.77,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723807312151,0.04658492,143.77,143.74,33.43407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807312549,0.04658492,143.77,143.74,36.91147889]
["bitfinex-derivatives","SOLF0:USTF0",1723807312855,0.04658492,143.77,143.74,33.43407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807313057,0.04658492,143.77,143.74,36.91167889]
["bitfinex-derivatives","SOLF0:USTF0",1723807313262,3.52368492,143.77,143.74,36.91167889]
["bitfinex-derivatives","SOLF0:USTF0",1723807313746,0.04658492,143.77,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723807313958,0.04658492,143.77,143.74,33.43407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807314848,0.04658492,143.77,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807315054,3.4774,143.75,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807315252,0.04658492,143.77,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807315952,3.4773,143.76,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807316856,3.4774,143.75,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807317254,3.4772,143.76,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807317460,0.04658492,143.77,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807317760,3.4774,143.75,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807319255,0.04658492,143.77,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807319854,3.52358492,143.77,143.74,3.52157889]
["bitfinex-derivatives","SOLF0:USTF0",1723807320053,3.52358492,143.77,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807320254,0.04658492,143.77,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807321952,3.4773,143.76,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807322153,0.04658492,143.77,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807322653,3.4771,143.76,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807323058,0.04658492,143.77,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807324155,3.52368492,143.77,143.74,3.52157889]
["bitfinex-derivatives","SOLF0:USTF0",1723807324661,0.04658492,143.77,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807325363,3.52358492,143.77,143.74,3.52157889]
["bitfinex-derivatives","SOLF0:USTF0",1723807325755,0.04658492,143.77,143.74,0.04407889]
["bitfinex-derivatives","SOLF0:USTF0",1723807326457,0.04658492,143.77,143.75,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1723807327461,3.475,143.85,143.76,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723807327662,2.6225,143.86,143.79,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723807327872,2.6225,143.86,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723807328178,3.4754,143.84,143.8,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1723807328357,2.6225,143.86,143.79,36.8663]
["bitfinex-derivatives","SOLF0:USTF0",1723807328669,2.6225,143.86,143.79,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723807328860,2.6225,143.86,143.81,0.04438212]
["bitfinex-derivatives","SOLF0:USTF0",1723807329259,3.4757,143.82,143.81,0.04438212]
["bitfinex-derivatives","SOLF0:USTF0",1723807329565,2.6225,143.86,143.81,0.04438212]
["bitfinex-derivatives","SOLF0:USTF0",1723807329755,3.4756,143.83,143.81,0.04438212]
["bitfinex-derivatives","SOLF0:USTF0",1723807330256,3.4753,143.84,143.81,0.04438212]
["bitfinex-derivatives","SOLF0:USTF0",1723807331161,3.4753,143.84,143.81,3.52028212]
["bitfinex-derivatives","SOLF0:USTF0",1723807331560,3.475,143.85,143.81,3.52028212]
["bitfinex-derivatives","SOLF0:USTF0",1723807331794,2.6225,143.86,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723807331953,2.6225,143.86,143.81,26.72438212]
["bitfinex-derivatives","SOLF0:USTF0",1723807332158,3.4751,143.85,143.81,26.72438212]
["bitfinex-derivatives","SOLF0:USTF0",1723807332367,3.4751,143.85,143.81,30.20018212]
["bitfinex-derivatives","SOLF0:USTF0",1723807333855,4.7436,143.86,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723807334066,3.4748,143.86,143.81,26.72438212]
["bitfinex-derivatives","SOLF0:USTF0",1723807334261,5.8493,143.89,143.81,26.72438212]
["bitfinex-derivatives","SOLF0:USTF0",1723807334565,5.8493,143.89,143.83,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807334858,3.4744,143.88,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723807335063,3.4744,143.88,143.85,0.04904204]
["bitfinex-derivatives","SOLF0:USTF0",1723807335371,1.2602,143.9,143.85,0.04904204]
["bitfinex-derivatives","SOLF0:USTF0",1723807336054,5.8791,143.93,143.85,0.04904204]
["bitfinex-derivatives","SOLF0:USTF0",1723807336254,32.5591,143.93,143.85,0.04904204]
["bitfinex-derivatives","SOLF0:USTF0",1723807336457,3.4744,143.88,143.85,0.04904204]
["bitfinex-derivatives","SOLF0:USTF0",1723807336852,32.5591,143.93,143.85,0.04904204]
["bitfinex-derivatives","SOLF0:USTF0",1723807337057,3.4746,143.87,143.85,0.04904204]
["bitfinex-derivatives","SOLF0:USTF0",1723807337463,26.68,143.91,143.85,0.04904204]
["bitfinex-derivatives","SOLF0:USTF0",1723807337658,5.8791,143.93,143.85,0.04904204]
["bitfinex-derivatives","SOLF0:USTF0",1723807337659,3.4747,143.86,143.85,0.04904204]
["bitfinex-derivatives","SOLF0:USTF0",1723807337861,12.8253,143.93,143.79,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807338057,0.04961441,143.83,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723807338267,26.68,143.87,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723807338452,1.2765,143.86,143.8,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1723807338654,1.2765,143.86,143.79,30.1563]
["bitfinex-derivatives","SOLF0:USTF0",1723807339052,0.04867338,143.84,143.81,0.0507044]
["bitfinex-derivatives","SOLF0:USTF0",1723807339260,3.4756,143.83,143.81,0.0507044]
["bitfinex-derivatives","SOLF0:USTF0",1723807340964,3.52397338,143.84,143.81,3.5266044]
["bitfinex-derivatives","SOLF0:USTF0",1723807341162,0.04867338,143.84,143.81,0.0507044]
["bitfinex-derivatives","SOLF0:USTF0",1723807341567,0.04867338,143.84,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723807341864,0.04867338,143.84,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807342061,0.04867338,143.84,143.82,30.1556]
["bitfinex-derivatives","SOLF0:USTF0",1723807342563,0.04867338,143.84,143.82,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807343567,0.04867338,143.84,143.81,0.0507044]
["bitfinex-derivatives","SOLF0:USTF0",1723807343568,3.4757,143.82,143.81,0.0507044]
["bitfinex-derivatives","SOLF0:USTF0",1723807343796,0.04867338,143.84,143.81,0.0507044]
["bitfinex-derivatives","SOLF0:USTF0",1723807344166,3.4757,143.82,143.81,0.0507044]
["bitfinex-derivatives","SOLF0:USTF0",1723807344566,2.6101,143.83,143.76,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1723807345369,2.6101,143.83,143.75,30.1572]
["bitfinex-derivatives","SOLF0:USTF0",1723807345667,0.05309059,143.8,143.78,0.05312137]
["bitfinex-derivatives","SOLF0:USTF0",1723807346264,3.4764,143.79,143.78,0.05312137]
["bitfinex-derivatives","SOLF0:USTF0",1723807346772,0.05309059,143.8,143.78,0.05312137]
["bitfinex-derivatives","SOLF0:USTF0",1723807346773,3.52929059,143.8,143.78,0.05312137]
["bitfinex-derivatives","SOLF0:USTF0",1723807346974,0.05309059,143.8,143.78,0.05312137]
["bitfinex-derivatives","SOLF0:USTF0",1723807348766,0.05309059,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723807350170,1.2243,143.87,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723807350360,2.6711,143.89,143.8,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723807350566,2.6711,143.89,143.79,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723807350567,79.74915295,143.91,143.83,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723807350966,4.54,143.91,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723807351365,0.04800498,143.89,143.87,0.04489885]
["bitfinex-derivatives","SOLF0:USTF0",1723807351566,3.4742,143.88,143.87,0.04489885]
["bitfinex-derivatives","SOLF0:USTF0",1723807352064,0.04800498,143.89,143.87,0.04489885]
["bitfinex-derivatives","SOLF0:USTF0",1723807352265,0.04800498,143.89,143.87,33.43489885]
["bitfinex-derivatives","SOLF0:USTF0",1723807352469,4.58800498,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723807353570,0.04800498,143.89,143.87,33.43489885]
["bitfinex-derivatives","SOLF0:USTF0",1723807353770,4.58800498,143.89,143.87,0.04489885]
["bitfinex-derivatives","SOLF0:USTF0",1723807354370,0.04800498,143.89,143.87,0.04489885]
["bitfinex-derivatives","SOLF0:USTF0",1723807354572,4.54,143.88,143.87,3.51939885]
["bitfinex-derivatives","SOLF0:USTF0",1723807356168,0.04800498,143.89,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723807359478,2.5987,143.98,143.87,33.43489885]
["bitfinex-derivatives","SOLF0:USTF0",1723807359682,4.6,143.97,143.87,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723807359884,3.4731,143.93,143.87,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723807360183,3.8561,143.98,143.87,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723807360476,3.4728,143.94,143.91,3.52045694]
["bitfinex-derivatives","SOLF0:USTF0",1723807361274,4.6,143.93,143.91,3.52045694]
["bitfinex-derivatives","SOLF0:USTF0",1723807361675,8.0731,143.93,143.91,3.52045694]
["bitfinex-derivatives","SOLF0:USTF0",1723807361869,8.0731,143.93,143.91,0.04715694]
["bitfinex-derivatives","SOLF0:USTF0",1723807361870,4.6,143.93,143.91,0.04715694]
["bitfinex-derivatives","SOLF0:USTF0",1723807362673,3.4733,143.92,143.91,0.04715694]
["bitfinex-derivatives","SOLF0:USTF0",1723807365981,3.474,143.89,143.86,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723807366376,3.4736,143.91,143.85,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723807366677,4.6,143.9,143.85,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1723807367076,0.04487085,143.89,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723807368188,3.51887085,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723807368476,0.04487085,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723807368691,3.51887085,143.89,143.87,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1723807368877,0.04487085,143.89,143.86,0.04611236]
["bitfinex-derivatives","SOLF0:USTF0",1723807369987,26.73487085,143.89,143.86,0.04611236]
["bitfinex-derivatives","SOLF0:USTF0",1723807370182,3.4745,143.87,143.86,0.04611236]
["bitfinex-derivatives","SOLF0:USTF0",1723807372185,0.04487085,143.89,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723807372379,33.35,143.9,143.79,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723807372781,3.4753,143.84,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723807372982,4.6,143.83,143.81,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1723807373178,4.6,143.83,143.79,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1723807373402,4.65148962,143.83,143.81,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1723807373682,3.4757,143.82,143.81,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1723807374889,8.12708962,143.83,143.81,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1723807375188,8.12708962,143.83,143.81,3.52747614]
["bitfinex-derivatives","SOLF0:USTF0",1723807375684,8.12708962,143.83,143.81,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1723807376184,0.05148962,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723807376383,4.65148962,143.83,143.81,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1723807376608,0.05148962,143.83,143.81,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1723807377000,0.05148962,143.83,143.81,3.52737614]
["bitfinex-derivatives","SOLF0:USTF0",1723807378391,0.05148962,143.83,143.81,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1723807378986,3.4757,143.82,143.81,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1723807380994,8.0757,143.82,143.81,0.05157614]
["bitfinex-derivatives","SOLF0:USTF0",1723807392494,3.4768,143.78,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723807392696,5.9135,143.82,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723807392894,5.9135,143.82,143.74,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1723807393100,5.9135,143.82,143.74,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723807393696,3.52728387,143.79,143.77,0.04948972]
["bitfinex-derivatives","SOLF0:USTF0",1723807394594,4.56,143.78,143.77,3.52638972]
["bitfinex-derivatives","SOLF0:USTF0",1723807394992,0.05068387,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723807398099,0.05068387,143.79,143.77,0.04948972]
["bitfinex-derivatives","SOLF0:USTF0",1723807398600,3.52708387,143.79,143.77,0.04948972]
["bitfinex-derivatives","SOLF0:USTF0",1723807401308,3.4767,143.78,143.77,0.04948972]
["bitfinex-derivatives","SOLF0:USTF0",1723807401808,3.52718387,143.79,143.77,0.04948972]
["bitfinex-derivatives","SOLF0:USTF0",1723807404903,0.05068387,143.79,143.77,3.52628972]
["bitfinex-derivatives","SOLF0:USTF0",1723807405104,0.05068387,143.79,143.77,26.75948972]
["bitfinex-derivatives","SOLF0:USTF0",1723807406402,0.05068387,143.79,143.78,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1723807408314,29.3306,143.86,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723807408315,4.56,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723807409016,3.4755,143.83,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723807409214,4.56,143.84,143.81,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1723807409508,0.05001067,143.83,143.81,3.5210945]
["bitfinex-derivatives","SOLF0:USTF0",1723807412108,0.05001067,143.83,143.81,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1723807412308,0.05001067,143.83,143.82,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723807412704,0.05001067,143.83,143.81,3.5209945]
["bitfinex-derivatives","SOLF0:USTF0",1723807413418,3.52551067,143.83,143.81,3.5209945]
["bitfinex-derivatives","SOLF0:USTF0",1723807413617,3.52551067,143.83,143.81,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1723807414114,3.4757,143.82,143.81,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1723807414308,0.05001067,143.83,143.81,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1723807414814,3.4757,143.82,143.81,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1723807416012,30.1857,143.82,143.81,0.0451945]
["bitfinex-derivatives","SOLF0:USTF0",1723807417415,30.1857,143.82,143.73,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723807417416,26.71,143.82,143.73,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723807417607,26.71,143.79,143.7,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723807417913,31.27,143.79,143.69,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723807418116,34.82888471,143.79,143.69,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1723807418511,0.05069773,143.75,143.73,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1723807418714,26.76069773,143.75,143.73,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1723807419015,3.52819773,143.75,143.73,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1723807419718,3.4776,143.74,143.73,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1723807419919,0.05069773,143.75,143.73,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1723807420620,3.4776,143.74,143.73,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1723807422521,3.52819773,143.75,143.73,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1723807423816,0.05069773,143.75,143.73,3.52587005]
["bitfinex-derivatives","SOLF0:USTF0",1723807426728,3.52809773,143.75,143.73,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1723807427032,0.05069773,143.75,143.73,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1723807427728,0.05069773,143.75,143.73,3.52587005]
["bitfinex-derivatives","SOLF0:USTF0",1723807427941,0.05069773,143.75,143.73,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1723807429834,0.05069773,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723807430330,0.05069773,143.75,143.73,3.52567005]
["bitfinex-derivatives","SOLF0:USTF0",1723807432536,0.05069773,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723807433137,0.05069773,143.75,143.73,3.52577005]
["bitfinex-derivatives","SOLF0:USTF0",1723807433332,0.05069773,143.75,143.73,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1723807433733,0.05069773,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723807437338,0.05069773,143.75,143.73,3.52577005]
["bitfinex-derivatives","SOLF0:USTF0",1723807437649,0.05069773,143.75,143.73,0.04797005]
["bitfinex-derivatives","SOLF0:USTF0",1723807437843,0.05069773,143.75,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723807440143,1.2543,143.81,143.74,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723807440340,5.7743,143.81,143.74,27.9372]
["bitfinex-derivatives","SOLF0:USTF0",1723807440541,3.4764,143.8,143.74,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1723807441143,3.4764,143.8,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723807441342,0.04874365,143.78,143.76,0.04992799]
["bitfinex-derivatives","SOLF0:USTF0",1723807441843,0.04874365,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723807444143,0.04874365,143.78,143.76,0.04992799]
["bitfinex-derivatives","SOLF0:USTF0",1723807444663,3.4769,143.77,143.76,0.04992799]
["bitfinex-derivatives","SOLF0:USTF0",1723807445547,3.52554365,143.78,143.76,0.04992799]
["bitfinex-derivatives","SOLF0:USTF0",1723807448045,0.04874365,143.78,143.76,3.52702799]
["bitfinex-derivatives","SOLF0:USTF0",1723807448647,0.04874365,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723807449150,3.52544365,143.78,143.76,0.04992799]
["bitfinex-derivatives","SOLF0:USTF0",1723807450054,3.52544365,143.78,143.76,3.52702799]
["bitfinex-derivatives","SOLF0:USTF0",1723807450249,0.04874365,143.78,143.76,0.04992799]
["bitfinex-derivatives","SOLF0:USTF0",1723807450848,0.04874365,143.78,143.77,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1723807451350,0.04874365,143.78,143.77,30.1869]
["bitfinex-derivatives","SOLF0:USTF0",1723807451550,4.44,143.83,143.77,30.1869]
["bitfinex-derivatives","SOLF0:USTF0",1723807451855,4.44,143.88,143.81,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723807452351,4.44,143.88,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723807452546,4.44,143.88,143.75,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723807452547,4.44,143.88,143.83,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723807452761,1.2877,143.91,143.83,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723807452947,0.04312176,143.88,143.85,0.05159505]
["bitfinex-derivatives","SOLF0:USTF0",1723807453550,0.04312176,143.88,143.87,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1723807453957,7.0298,143.95,143.87,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723807454458,7.0298,143.95,143.84,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723807454754,1.2385,143.95,143.86,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723807454953,1.312,143.97,143.88,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1723807455161,1.312,143.97,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723807455162,3.4726,143.95,143.91,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1723807455652,1.312,143.97,143.92,0.04613763]
["bitfinex-derivatives","SOLF0:USTF0",1723807455950,3.473,143.94,143.92,0.04613763]
["bitfinex-derivatives","SOLF0:USTF0",1723807456652,3.4726,143.95,143.92,0.04613763]
["bitfinex-derivatives","SOLF0:USTF0",1723807457151,28.022,143.97,143.92,0.04613763]
["bitfinex-derivatives","SOLF0:USTF0",1723807457152,3.473,143.94,143.92,0.04613763]
["bitfinex-derivatives","SOLF0:USTF0",1723807458760,3.473,143.93,143.92,0.04613763]
["bitfinex-derivatives","SOLF0:USTF0",1723807459054,28.022,143.97,143.92,0.04613763]
["bitfinex-derivatives","SOLF0:USTF0",1723807459258,3.473,143.94,143.92,0.04613763]
["bitfinex-derivatives","SOLF0:USTF0",1723807459955,3.473,143.93,143.92,0.04613763]
["bitfinex-derivatives","SOLF0:USTF0",1723807460451,26.71,143.93,143.83,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1723807460669,26.71,143.93,143.82,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1723807460670,26.71,143.91,143.82,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1723807460856,26.71,143.91,143.82,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1723807461061,3.4744,143.88,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723807461355,3.4744,143.88,143.82,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1723807461563,3.4741,143.89,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723807461749,3.4741,143.89,143.82,29.3538]
["bitfinex-derivatives","SOLF0:USTF0",1723807461949,1.3501,143.92,143.84,26.76217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807461950,0.04406862,143.86,143.84,26.76217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807462156,0.04406862,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723807462355,3.474,143.9,143.84,26.76217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807462554,0.04613763,143.87,143.84,26.76217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807462957,0.04613763,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723807464253,0.04613763,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723807464461,0.04613763,143.87,143.84,0.05217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807464959,3.52083763,143.87,143.84,3.52727313]
["bitfinex-derivatives","SOLF0:USTF0",1723807465461,3.4748,143.86,143.84,0.05217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807466264,3.475,143.85,143.84,0.05217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807468865,0.04613763,143.87,143.84,0.05217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807469162,0.04613763,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723807471466,0.04613763,143.87,143.84,26.76217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807471659,3.52063763,143.87,143.84,26.76217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807471861,3.52063763,143.87,143.84,3.52727313]
["bitfinex-derivatives","SOLF0:USTF0",1723807472068,0.04613763,143.87,143.84,0.05217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807472961,3.475,143.85,143.84,0.05217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807475775,0.04613763,143.87,143.84,0.05217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807476068,0.04613763,143.87,143.84,3.52727313]
["bitfinex-derivatives","SOLF0:USTF0",1723807476278,3.52073763,143.87,143.84,3.52727313]
["bitfinex-derivatives","SOLF0:USTF0",1723807476466,0.04613763,143.87,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723807477377,3.52063763,143.87,143.84,3.52727313]
["bitfinex-derivatives","SOLF0:USTF0",1723807479405,0.04613763,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723807481171,0.04613763,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723807481973,0.04613763,143.87,143.84,26.76217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807482670,0.04613763,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723807483177,0.04613763,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723807483372,0.04613763,143.87,143.84,0.05217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807483773,3.4749,143.86,143.84,0.05217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807485078,0.04613763,143.87,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723807485473,0.04613763,143.87,143.84,0.05217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807485778,0.04613763,143.87,143.84,3.52717313]
["bitfinex-derivatives","SOLF0:USTF0",1723807485974,0.04613763,143.87,143.84,0.05217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807486378,0.04613763,143.87,143.85,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723807490185,0.04613763,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723807491281,0.04613763,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723807491782,0.04613763,143.87,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723807494183,0.04613763,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723807494586,0.04613763,143.87,143.84,3.52727313]
["bitfinex-derivatives","SOLF0:USTF0",1723807495186,0.04613763,143.87,143.85,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1723807498888,3.52083763,143.87,143.84,3.52717313]
["bitfinex-derivatives","SOLF0:USTF0",1723807499488,3.4747,143.86,143.84,3.52717313]
["bitfinex-derivatives","SOLF0:USTF0",1723807499794,3.4747,143.86,143.84,0.05217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807500496,3.475,143.85,143.84,0.05217313]
["bitfinex-derivatives","SOLF0:USTF0",1723807508397,0.04613763,143.87,143.75,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1723807508398,26.69,143.86,143.75,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1723807508697,27.9543,143.88,143.75,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1723807508698,26.69,143.83,143.75,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1723807509387,31.21,143.85,143.75,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1723807509599,0.0451177,143.8,143.78,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1723807509787,26.69,143.81,143.78,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1723807510098,3.4764,143.79,143.78,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1723807510293,4.56977676,143.8,143.78,0.05126121]
["bitfinex-derivatives","SOLF0:USTF0",1723807510597,4.56977676,143.8,143.78,26.74126121]
["bitfinex-derivatives","SOLF0:USTF0",1723807510598,0.04977676,143.8,143.78,26.74126121]
["bitfinex-derivatives","SOLF0:USTF0",1723807510985,0.04977676,143.8,143.79,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1723807511991,3.4751,143.85,143.82,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1723807512199,5.7792,143.89,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723807512592,5.7792,143.89,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723807512793,3.4749,143.86,143.83,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1723807512999,5.7792,143.89,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723807513501,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807513903,3.4752,143.85,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807514198,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807515000,3.4752,143.84,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807518103,3.475,143.85,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807518402,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807518609,3.4752,143.85,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807518803,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807518997,3.475,143.85,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807519204,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807520023,3.4752,143.84,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807522216,3.4751,143.85,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807522408,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807522905,3.475,143.85,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807523808,3.4752,143.84,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807524198,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807524400,3.4752,143.85,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807524600,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807525206,3.475,143.85,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807525599,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807525799,3.4752,143.84,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807526002,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807526206,3.4751,143.85,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807526403,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807526607,0.048534,143.86,143.83,3.52838498]
["bitfinex-derivatives","SOLF0:USTF0",1723807526807,3.523434,143.86,143.83,3.52838498]
["bitfinex-derivatives","SOLF0:USTF0",1723807527404,3.475,143.85,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807527906,3.4752,143.84,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807528709,3.475,143.85,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807529005,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807529806,3.523434,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807530011,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807530606,3.523434,143.86,143.83,3.52838498]
["bitfinex-derivatives","SOLF0:USTF0",1723807531505,3.523434,143.86,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723807532013,3.523434,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723807532014,0.048534,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723807532305,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807532511,3.523334,143.86,143.83,3.52828498]
["bitfinex-derivatives","SOLF0:USTF0",1723807532904,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807533307,0.048534,143.86,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723807534809,0.048534,143.86,143.85,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723807540520,0.048534,143.86,143.85,14.145]
["bitfinex-derivatives","SOLF0:USTF0",1723807541316,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807541616,3.4752,143.84,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807541816,14.1452,143.84,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807543723,3.4752,143.84,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807544020,14.1452,143.84,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807547215,3.4752,143.84,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807548128,0.048534,143.86,143.83,0.05298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807548433,0.048534,143.86,143.83,10.72298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807548725,0.048534,143.86,143.84,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723807549327,3.523234,143.86,143.83,3.52838498]
["bitfinex-derivatives","SOLF0:USTF0",1723807550226,0.048534,143.86,143.84,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1723807550526,27.9346,143.93,143.83,3.50709235]
["bitfinex-derivatives","SOLF0:USTF0",1723807550732,27.9346,143.93,143.83,26.73298498]
["bitfinex-derivatives","SOLF0:USTF0",1723807550931,3.4741,143.89,143.86,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1723807551332,3.4745,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723807551533,26.68,143.91,143.86,0.0474151]
["bitfinex-derivatives","SOLF0:USTF0",1723807551934,26.68,143.91,143.82,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1723807552132,3.4746,143.87,143.84,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723807552437,26.68,143.91,143.85,0.05119473]
["bitfinex-derivatives","SOLF0:USTF0",1723807553537,3.4747,143.87,143.85,0.05119473]
["bitfinex-derivatives","SOLF0:USTF0",1723807554035,3.43727229,143.92,143.85,0.05119473]
["bitfinex-derivatives","SOLF0:USTF0",1723807554036,3.4743,143.88,143.85,3.52609473]
["bitfinex-derivatives","SOLF0:USTF0",1723807554222,3.4743,143.88,143.85,0.05119473]
["bitfinex-derivatives","SOLF0:USTF0",1723807554629,3.4743,143.88,143.85,3.52599473]
["bitfinex-derivatives","SOLF0:USTF0",1723807556029,3.4745,143.87,143.85,0.05119473]
["bitfinex-derivatives","SOLF0:USTF0",1723807557233,4.48,143.91,143.85,0.05119473]
["bitfinex-derivatives","SOLF0:USTF0",1723807557839,3.4741,143.89,143.86,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1723807559434,7.9536,143.91,143.85,0.05119473]
["bitfinex-derivatives","SOLF0:USTF0",1723807559637,26.68,143.96,143.85,26.73119473]
["bitfinex-derivatives","SOLF0:USTF0",1723807559837,26.68,143.96,143.85,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807560036,3.4732,143.93,143.9,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1723807560569,26.68,143.96,143.89,0.04832752]
["bitfinex-derivatives","SOLF0:USTF0",1723807560748,34.9757,143.98,143.89,0.04832752]
["bitfinex-derivatives","SOLF0:USTF0",1723807560942,4.48,144.04,143.91,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807561141,29.2762,144.02,143.95,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723807561444,29.2762,144.02,143.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723807561738,3.472,143.98,143.97,0.04702215]
["bitfinex-derivatives","SOLF0:USTF0",1723807562241,3.4727,143.95,143.9,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723807562440,26.68,143.94,143.86,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723807562639,26.68,143.94,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723807562840,3.4739,143.9,143.87,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723807563339,3.474,143.89,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807563541,0.04702215,143.9,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807564747,3.52092215,143.9,143.87,3.51938942]
["bitfinex-derivatives","SOLF0:USTF0",1723807566044,0.04702215,143.9,143.88,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723807566545,0.04702215,143.9,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807567344,0.04702215,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723807567846,0.04702215,143.9,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807567847,0.04702215,143.9,143.88,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723807568948,0.04702215,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723807569550,0.04702215,143.9,143.89,30.154]
["bitfinex-derivatives","SOLF0:USTF0",1723807574649,0.04702215,143.9,143.87,4.52508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807575051,0.04702215,143.9,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807575356,0.04702215,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723807576451,0.04702215,143.9,143.87,3.51948942]
["bitfinex-derivatives","SOLF0:USTF0",1723807576689,0.04702215,143.9,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807577048,3.4742,143.88,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807581751,3.4741,143.89,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807581953,0.04702215,143.9,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807582354,3.52092215,143.9,143.87,3.51938942]
["bitfinex-derivatives","SOLF0:USTF0",1723807582754,3.52092215,143.9,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807583454,3.52092215,143.9,143.87,26.72508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807583455,0.04702215,143.9,143.87,26.72508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807583650,0.04702215,143.9,143.89,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807583954,0.04702215,143.9,143.89,30.154]
["bitfinex-derivatives","SOLF0:USTF0",1723807587459,0.04702215,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723807590061,0.04702215,143.9,143.89,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1723807591866,0.04702215,143.9,143.88,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723807592058,0.04702215,143.9,143.87,26.72508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807592971,3.52092215,143.9,143.87,3.51938942]
["bitfinex-derivatives","SOLF0:USTF0",1723807593265,0.04702215,143.9,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807593474,3.4742,143.88,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807593763,0.04702215,143.9,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807594270,3.4741,143.89,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807594974,3.4742,143.88,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807595359,3.474,143.89,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807595765,0.04702215,143.9,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807595965,3.4742,143.88,143.87,0.04508942]
["bitfinex-derivatives","SOLF0:USTF0",1723807599176,2.5784,143.89,143.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1723807599474,1.2445,143.88,143.8,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1723807599866,3.475,143.85,143.82,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1723807600167,3.52587878,143.85,143.82,3.52769982]
["bitfinex-derivatives","SOLF0:USTF0",1723807600871,0.05087878,143.85,143.83,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1723807601270,0.05087878,143.85,143.82,0.05219982]
["bitfinex-derivatives","SOLF0:USTF0",1723807601473,3.4752,143.84,143.82,0.05219982]
["bitfinex-derivatives","SOLF0:USTF0",1723807602578,3.4754,143.83,143.82,0.05219982]
["bitfinex-derivatives","SOLF0:USTF0",1723807604078,3.4754,143.84,143.82,0.05219982]
["bitfinex-derivatives","SOLF0:USTF0",1723807605578,3.52597878,143.85,143.82,3.52779982]
["bitfinex-derivatives","SOLF0:USTF0",1723807605778,0.05087878,143.85,143.82,0.05219982]
["bitfinex-derivatives","SOLF0:USTF0",1723807606180,3.4753,143.84,143.82,0.05219982]
["bitfinex-derivatives","SOLF0:USTF0",1723807606578,0.05087878,143.85,143.82,0.05219982]
["bitfinex-derivatives","SOLF0:USTF0",1723807606881,3.4754,143.83,143.82,0.05219982]
["bitfinex-derivatives","SOLF0:USTF0",1723807607378,3.4771,143.77,143.75,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723807607605,26.68,143.81,143.71,3.41360384]
["bitfinex-derivatives","SOLF0:USTF0",1723807607780,26.68,143.81,143.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807608081,7.0629,143.82,143.72,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807608282,26.68,143.8,143.71,3.41852072]
["bitfinex-derivatives","SOLF0:USTF0",1723807608479,26.68,143.78,143.7,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723807608986,3.4772,143.76,143.72,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1723807609186,0.04583881,143.77,143.74,0.04977617]
["bitfinex-derivatives","SOLF0:USTF0",1723807609378,4.48583881,143.77,143.74,0.04977617]
["bitfinex-derivatives","SOLF0:USTF0",1723807609583,3.4773,143.76,143.74,0.04977617]
["bitfinex-derivatives","SOLF0:USTF0",1723807610291,3.4774,143.75,143.74,0.04977617]
["bitfinex-derivatives","SOLF0:USTF0",1723807610492,4.48583881,143.77,143.66,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807610790,26.68,143.76,143.66,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807610992,3.4778,143.74,143.69,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1723807611686,0.05150527,143.73,143.7,26.72519078]
["bitfinex-derivatives","SOLF0:USTF0",1723807612396,0.05150527,143.73,143.7,0.04519078]
["bitfinex-derivatives","SOLF0:USTF0",1723807612892,3.4783,143.72,143.7,0.04519078]
["bitfinex-derivatives","SOLF0:USTF0",1723807613089,0.05150527,143.73,143.7,0.04519078]
["bitfinex-derivatives","SOLF0:USTF0",1723807613293,3.4783,143.71,143.7,0.04519078]
["bitfinex-derivatives","SOLF0:USTF0",1723807613496,4.46,143.72,143.7,0.04519078]
["bitfinex-derivatives","SOLF0:USTF0",1723807613889,7.9383,143.72,143.7,0.04519078]
["bitfinex-derivatives","SOLF0:USTF0",1723807614193,3.4783,143.72,143.7,0.04519078]
["bitfinex-derivatives","SOLF0:USTF0",1723807615393,3.4783,143.71,143.7,0.04519078]
["bitfinex-derivatives","SOLF0:USTF0",1723807616894,3.4783,143.71,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723807616895,3.4794,143.67,143.56,31.25204915]
["bitfinex-derivatives","SOLF0:USTF0",1723807617097,30.18649871,143.71,143.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807617390,4.46,143.68,143.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807618496,0.04934929,143.65,143.63,0.04644809]
["bitfinex-derivatives","SOLF0:USTF0",1723807619205,3.48,143.64,143.63,0.04644809]
["bitfinex-derivatives","SOLF0:USTF0",1723807619391,0.04934929,143.65,143.63,0.04644809]
["bitfinex-derivatives","SOLF0:USTF0",1723807620208,3.52934929,143.65,143.63,0.04644809]
["bitfinex-derivatives","SOLF0:USTF0",1723807620603,0.04934929,143.65,143.63,0.04644809]
["bitfinex-derivatives","SOLF0:USTF0",1723807621692,3.48,143.64,143.63,0.04644809]
["bitfinex-derivatives","SOLF0:USTF0",1723807624700,7.94,143.64,143.63,0.04644809]
["bitfinex-derivatives","SOLF0:USTF0",1723807626108,3.4806,143.62,143.57,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1723807626311,3.4806,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723807626603,31.14,143.64,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807626805,3.4804,143.63,143.56,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807627199,4.46,143.64,143.58,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807627431,0.04829781,143.61,143.58,26.73198785]
["bitfinex-derivatives","SOLF0:USTF0",1723807627702,0.04829781,143.61,143.6,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1723807631214,26.68,143.7,143.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807631509,3.4792,143.68,143.6,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807631709,4.52,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723807632231,3.52789582,143.69,143.67,0.0472958]
["bitfinex-derivatives","SOLF0:USTF0",1723807632409,3.52789582,143.69,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723807632616,3.52789582,143.69,143.67,0.05243959]
["bitfinex-derivatives","SOLF0:USTF0",1723807634409,3.4791,143.68,143.67,0.05243959]
["bitfinex-derivatives","SOLF0:USTF0",1723807639214,3.52789582,143.69,143.67,0.05243959]
["bitfinex-derivatives","SOLF0:USTF0",1723807640112,3.4791,143.68,143.67,0.05243959]
["bitfinex-derivatives","SOLF0:USTF0",1723807640717,3.52789582,143.69,143.67,0.05243959]
["bitfinex-derivatives","SOLF0:USTF0",1723807642114,0.04889582,143.69,143.67,0.05243959]
["bitfinex-derivatives","SOLF0:USTF0",1723807642821,27.9556,143.76,143.68,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807642822,4.52,143.75,143.68,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807643117,3.4778,143.74,143.7,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1723807643304,4.52,143.75,143.68,28.0109]
["bitfinex-derivatives","SOLF0:USTF0",1723807643710,7.9975,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723807644107,0.04488592,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723807647322,0.04488592,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723807648017,0.04488592,143.73,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723807648919,0.04488592,143.73,143.7,3.5250234]
["bitfinex-derivatives","SOLF0:USTF0",1723807649730,0.04488592,143.73,143.7,0.0466234]
["bitfinex-derivatives","SOLF0:USTF0",1723807650216,26.68,143.72,143.7,0.0466234]
["bitfinex-derivatives","SOLF0:USTF0",1723807650720,3.4783,143.71,143.7,0.0466234]
["bitfinex-derivatives","SOLF0:USTF0",1723807650919,0.04488592,143.73,143.7,0.0466234]
["bitfinex-derivatives","SOLF0:USTF0",1723807651311,1.39878592,143.73,143.7,0.0466234]
["bitfinex-derivatives","SOLF0:USTF0",1723807651722,3.4783,143.71,143.7,0.0466234]
["bitfinex-derivatives","SOLF0:USTF0",1723807652227,3.4783,143.72,143.7,0.0466234]
["bitfinex-derivatives","SOLF0:USTF0",1723807652725,8.04298592,143.73,143.7,3.5252234]
["bitfinex-derivatives","SOLF0:USTF0",1723807652913,4.56488592,143.73,143.7,0.0466234]
["bitfinex-derivatives","SOLF0:USTF0",1723807653319,3.4783,143.71,143.7,0.0466234]
["bitfinex-derivatives","SOLF0:USTF0",1723807654226,3.4782,143.72,143.7,0.0466234]
["bitfinex-derivatives","SOLF0:USTF0",1723807654420,4.56488592,143.73,143.7,0.0466234]
["bitfinex-derivatives","SOLF0:USTF0",1723807655728,8.04288592,143.73,143.7,3.5252234]
["bitfinex-derivatives","SOLF0:USTF0",1723807657623,0.04488592,143.73,143.71,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723807659123,3.52278592,143.73,143.7,3.5251234]
["bitfinex-derivatives","SOLF0:USTF0",1723807659353,0.04488592,143.73,143.7,0.0466234]
["bitfinex-derivatives","SOLF0:USTF0",1723807659741,3.4781,143.72,143.7,0.0466234]
["bitfinex-derivatives","SOLF0:USTF0",1723807659924,0.04488592,143.73,143.7,0.0466234]
["bitfinex-derivatives","SOLF0:USTF0",1723807660329,3.52288592,143.73,143.7,0.0466234]
["bitfinex-derivatives","SOLF0:USTF0",1723807661225,3.52288592,143.73,143.7,3.5252234]
["bitfinex-derivatives","SOLF0:USTF0",1723807662730,0.04488592,143.73,143.7,3.5252234]
["bitfinex-derivatives","SOLF0:USTF0",1723807663127,3.52278592,143.73,143.7,3.5252234]
["bitfinex-derivatives","SOLF0:USTF0",1723807664829,0.04488592,143.73,143.7,3.5252234]
["bitfinex-derivatives","SOLF0:USTF0",1723807665028,0.04488592,143.73,143.7,26.7266234]
["bitfinex-derivatives","SOLF0:USTF0",1723807665923,0.04488592,143.73,143.72,14.1681]
["bitfinex-derivatives","SOLF0:USTF0",1723807667831,0.04488592,143.73,143.72,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1723807668236,3.477,143.77,143.74,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723807669434,3.52380461,143.77,143.74,3.52782555]
["bitfinex-derivatives","SOLF0:USTF0",1723807669938,3.4771,143.76,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807670436,3.4774,143.75,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807671228,3.4772,143.76,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807675431,3.52380461,143.77,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807676242,3.4772,143.76,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807676741,3.52380461,143.77,143.74,3.52782555]
["bitfinex-derivatives","SOLF0:USTF0",1723807676941,0.04680461,143.77,143.74,3.52782555]
["bitfinex-derivatives","SOLF0:USTF0",1723807677835,3.52370461,143.77,143.74,3.52782555]
["bitfinex-derivatives","SOLF0:USTF0",1723807680844,0.04680461,143.77,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807681048,26.75680461,143.77,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807681342,0.04680461,143.77,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807682846,3.52390461,143.77,143.74,3.52782555]
["bitfinex-derivatives","SOLF0:USTF0",1723807685547,0.04680461,143.77,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807686851,3.4773,143.76,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807688349,3.4774,143.75,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807690553,3.4773,143.76,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807690754,0.04680461,143.77,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807691152,3.4773,143.76,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807692155,3.52380461,143.77,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807692361,0.04680461,143.77,143.74,0.05022555]
["bitfinex-derivatives","SOLF0:USTF0",1723807692857,6.9491,143.87,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723807693052,10.69,143.84,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723807693452,10.69,143.82,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723807693851,3.8573,143.86,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723807693852,3.4761,143.81,143.77,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723807694051,3.4761,143.81,143.78,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1723807694257,3.52111281,143.81,143.78,3.52432404]
["bitfinex-derivatives","SOLF0:USTF0",1723807694960,3.4762,143.8,143.78,0.04772404]
["bitfinex-derivatives","SOLF0:USTF0",1723807695353,0.04501281,143.81,143.78,0.04772404]
["bitfinex-derivatives","SOLF0:USTF0",1723807695649,26.7,143.8,143.78,0.04772404]
["bitfinex-derivatives","SOLF0:USTF0",1723807695881,26.7,143.8,143.73,3.5432405]
["bitfinex-derivatives","SOLF0:USTF0",1723807696156,29.2709,143.8,143.7,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1723807696462,3.4769,143.77,143.74,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1723807697154,3.52398932,143.77,143.74,3.52922229]
["bitfinex-derivatives","SOLF0:USTF0",1723807697752,3.4772,143.76,143.74,0.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1723807697955,0.04708932,143.77,143.74,0.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1723807698356,3.52408932,143.77,143.74,0.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1723807698759,3.52408932,143.77,143.74,3.52932229]
["bitfinex-derivatives","SOLF0:USTF0",1723807699155,0.04708932,143.77,143.74,0.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1723807699661,0.04708932,143.77,143.75,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723807700559,3.52398932,143.77,143.74,3.52922229]
["bitfinex-derivatives","SOLF0:USTF0",1723807700761,0.04708932,143.77,143.74,0.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1723807701361,0.04708932,143.77,143.74,3.52922229]
["bitfinex-derivatives","SOLF0:USTF0",1723807702960,3.52398932,143.77,143.74,3.52922229]
["bitfinex-derivatives","SOLF0:USTF0",1723807703263,3.52398932,143.77,143.74,0.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1723807704765,3.52398932,143.77,143.74,3.52932229]
["bitfinex-derivatives","SOLF0:USTF0",1723807708065,0.04708932,143.77,143.74,0.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1723807708366,26.74708932,143.77,143.74,0.05172229]
["bitfinex-derivatives","SOLF0:USTF0",1723807708563,3.4778,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723807709558,3.4779,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723807709771,3.52978437,143.73,143.71,0.05140833]
["bitfinex-derivatives","SOLF0:USTF0",1723807710365,3.4781,143.72,143.71,0.05140833]
["bitfinex-derivatives","SOLF0:USTF0",1723807711967,0.05188437,143.73,143.71,0.05140833]
["bitfinex-derivatives","SOLF0:USTF0",1723807713966,3.4781,143.72,143.71,0.05140833]
["bitfinex-derivatives","SOLF0:USTF0",1723807721167,14.1581,143.72,143.71,0.05140833]
["bitfinex-derivatives","SOLF0:USTF0",1723807721766,10.68,143.72,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723807722471,3.4787,143.7,143.67,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723807723170,10.7303425,143.7,143.67,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1723807723663,3.4791,143.68,143.67,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1723807726170,3.479,143.69,143.67,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1723807726974,3.5290425,143.7,143.67,0.0472167]
["bitfinex-derivatives","SOLF0:USTF0",1723807727163,3.5290425,143.7,143.67,3.5264167]
["bitfinex-derivatives","SOLF0:USTF0",1723807729406,0.0503425,143.7,143.68,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1723807729673,0.0503425,143.7,143.67,10.7272167]
["bitfinex-derivatives","SOLF0:USTF0",1723807729881,0.0503425,143.7,143.69,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1723807732973,2.5582,143.8,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807733175,15.02,143.78,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807733402,3.477,143.77,143.73,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1723807734064,0.05095549,143.76,143.74,0.05043192]
["bitfinex-derivatives","SOLF0:USTF0",1723807736870,0.05095549,143.76,143.74,3.52803192]
["bitfinex-derivatives","SOLF0:USTF0",1723807737066,0.05095549,143.76,143.74,0.05043192]
["bitfinex-derivatives","SOLF0:USTF0",1723807737877,3.4774,143.75,143.74,0.05043192]
["bitfinex-derivatives","SOLF0:USTF0",1723807740470,3.4781,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723807740996,14.1581,143.73,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723807741280,10.68,143.72,143.68,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1723807741484,10.68,143.7,143.64,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723807741675,10.68,143.7,143.69,0.0481014]
["bitfinex-derivatives","SOLF0:USTF0",1723807741874,10.68,143.7,143.64,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723807741875,14.1587,143.7,143.64,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723807742074,14.1587,143.7,143.68,0.0458235]
["bitfinex-derivatives","SOLF0:USTF0",1723807742274,10.68,143.7,143.68,0.0458235]
["bitfinex-derivatives","SOLF0:USTF0",1723807743777,3.4788,143.69,143.68,0.0458235]
["bitfinex-derivatives","SOLF0:USTF0",1723807744806,3.4794,143.67,143.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723807744976,14.1594,143.67,143.62,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723807745176,3.4794,143.67,143.62,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1723807745373,3.4794,143.67,143.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807745881,0.04500218,143.66,143.63,0.04789595]
["bitfinex-derivatives","SOLF0:USTF0",1723807746484,0.04500218,143.66,143.63,3.52799595]
["bitfinex-derivatives","SOLF0:USTF0",1723807746975,3.52460218,143.66,143.63,3.52799595]
["bitfinex-derivatives","SOLF0:USTF0",1723807749979,14.1599,143.65,143.63,0.04789595]
["bitfinex-derivatives","SOLF0:USTF0",1723807751080,3.4799,143.65,143.63,0.04789595]
["bitfinex-derivatives","SOLF0:USTF0",1723807752086,3.52470218,143.66,143.63,0.04789595]
["bitfinex-derivatives","SOLF0:USTF0",1723807753883,10.72500218,143.66,143.63,0.04789595]
["bitfinex-derivatives","SOLF0:USTF0",1723807754284,0.04500218,143.66,143.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723807754586,10.68,143.62,143.58,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723807754793,10.68,143.62,143.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807754984,10.68,143.62,143.59,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1723807755377,10.68,143.62,143.59,3.53339103]
["bitfinex-derivatives","SOLF0:USTF0",1723807755683,10.73099025,143.62,143.59,3.53339103]
["bitfinex-derivatives","SOLF0:USTF0",1723807756484,0.05099025,143.62,143.59,3.53339103]
["bitfinex-derivatives","SOLF0:USTF0",1723807757210,0.05099025,143.62,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723807758387,10.73099025,143.62,143.59,0.05229103]
["bitfinex-derivatives","SOLF0:USTF0",1723807759188,3.4808,143.61,143.59,0.05229103]
["bitfinex-derivatives","SOLF0:USTF0",1723807759393,10.68,143.61,143.59,0.05229103]
["bitfinex-derivatives","SOLF0:USTF0",1723807759689,0.05099025,143.62,143.59,0.05229103]
["bitfinex-derivatives","SOLF0:USTF0",1723807759690,10.68,143.6,143.59,0.05229103]
["bitfinex-derivatives","SOLF0:USTF0",1723807759893,3.481,143.6,143.59,0.05229103]
["bitfinex-derivatives","SOLF0:USTF0",1723807760097,10.68,143.6,143.52,3.52136979]
["bitfinex-derivatives","SOLF0:USTF0",1723807760284,10.68,143.58,143.49,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1723807760488,3.4819,143.57,143.53,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1723807760994,14.1616,143.58,143.54,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1723807761190,10.68,143.58,143.52,3.52311046]
["bitfinex-derivatives","SOLF0:USTF0",1723807761486,0.05235707,143.56,143.53,0.05055842]
["bitfinex-derivatives","SOLF0:USTF0",1723807761892,0.05235707,143.56,143.53,3.53315842]
["bitfinex-derivatives","SOLF0:USTF0",1723807762098,10.73235707,143.56,143.53,0.05055842]
["bitfinex-derivatives","SOLF0:USTF0",1723807762396,3.4824,143.55,143.53,0.05055842]
["bitfinex-derivatives","SOLF0:USTF0",1723807763488,0.05235707,143.56,143.53,0.05055842]
["bitfinex-derivatives","SOLF0:USTF0",1723807763696,3.53445707,143.56,143.53,0.05055842]
["bitfinex-derivatives","SOLF0:USTF0",1723807764196,3.53445707,143.56,143.53,3.53325842]
["bitfinex-derivatives","SOLF0:USTF0",1723807764927,3.53445707,143.56,143.53,0.05055842]
["bitfinex-derivatives","SOLF0:USTF0",1723807766387,3.4822,143.55,143.53,0.05055842]
["bitfinex-derivatives","SOLF0:USTF0",1723807767194,10.68,143.54,143.53,0.05055842]
["bitfinex-derivatives","SOLF0:USTF0",1723807767592,3.4822,143.55,143.53,0.05055842]
["bitfinex-derivatives","SOLF0:USTF0",1723807771193,14.1625,143.54,143.53,0.05055842]
["bitfinex-derivatives","SOLF0:USTF0",1723807781805,14.1625,143.54,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723807781806,3.4833,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723807782004,14.1633,143.51,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723807782199,10.68,143.51,143.45,11.909]
["bitfinex-derivatives","SOLF0:USTF0",1723807782400,3.4831,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723807783008,3.52696569,143.52,143.49,3.53153629]
["bitfinex-derivatives","SOLF0:USTF0",1723807783405,3.52696569,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723807784902,0.04386569,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723807786704,3.4834,143.51,143.49,0.04793629]
["bitfinex-derivatives","SOLF0:USTF0",1723807786906,0.04386569,143.52,143.49,0.04793629]
["bitfinex-derivatives","SOLF0:USTF0",1723807787305,0.04386569,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723807788205,0.04386569,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723807789032,0.04386569,143.52,143.5,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723807789404,0.04386569,143.52,143.49,0.04793629]
["bitfinex-derivatives","SOLF0:USTF0",1723807789610,0.04386569,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723807790413,10.72386569,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723807790613,0.04386569,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723807790913,0.04386569,143.52,143.49,0.04793629]
["bitfinex-derivatives","SOLF0:USTF0",1723807791713,0.04386569,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723807793048,10.72386569,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723807793318,10.72386569,143.52,143.49,0.04793629]
["bitfinex-derivatives","SOLF0:USTF0",1723807793530,10.72386569,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723807795316,10.72386569,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723807796008,10.72386569,143.52,143.49,3.53153629]
["bitfinex-derivatives","SOLF0:USTF0",1723807796009,10.68,143.51,143.49,3.53153629]
["bitfinex-derivatives","SOLF0:USTF0",1723807797712,10.72386569,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723807797914,0.04386569,143.52,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723807798716,0.04386569,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723807800731,4.28,143.59,143.5,15.45026304]
["bitfinex-derivatives","SOLF0:USTF0",1723807801029,14.1618,143.57,143.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807801227,14.1618,143.57,143.5,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723807801228,14.1618,143.57,143.54,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723807801426,10.68,143.55,143.5,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723807801823,10.73261629,143.54,143.51,0.052432]
["bitfinex-derivatives","SOLF0:USTF0",1723807802224,10.68,143.52,143.51,0.052432]
["bitfinex-derivatives","SOLF0:USTF0",1723807804132,14.163,143.52,143.51,0.052432]
["bitfinex-derivatives","SOLF0:USTF0",1723807807027,3.4837,143.5,143.44,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1723807807230,10.68,143.49,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723807807435,3.4837,143.5,143.44,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1723807807628,14.1633,143.51,143.45,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807807830,14.1633,143.51,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723807808230,14.21003072,143.51,143.48,3.5353881]
["bitfinex-derivatives","SOLF0:USTF0",1723807809837,14.21003072,143.51,143.48,0.0514881]
["bitfinex-derivatives","SOLF0:USTF0",1723807809838,3.4835,143.5,143.48,0.0514881]
["bitfinex-derivatives","SOLF0:USTF0",1723807811345,10.68,143.49,143.48,0.0514881]
["bitfinex-derivatives","SOLF0:USTF0",1723807811537,14.1637,143.49,143.48,0.0514881]
["bitfinex-derivatives","SOLF0:USTF0",1723807812838,0.04673072,143.51,143.48,0.0514881]
["bitfinex-derivatives","SOLF0:USTF0",1723807812839,3.4835,143.5,143.48,0.0514881]
["bitfinex-derivatives","SOLF0:USTF0",1723807813435,3.4837,143.49,143.48,0.0514881]
["bitfinex-derivatives","SOLF0:USTF0",1723807813737,10.72673072,143.51,143.48,0.0514881]
["bitfinex-derivatives","SOLF0:USTF0",1723807814041,3.4836,143.5,143.48,3.5353881]
["bitfinex-derivatives","SOLF0:USTF0",1723807814739,14.21003072,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723807815036,0.04673072,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723807815443,0.04673072,143.51,143.48,3.5352881]
["bitfinex-derivatives","SOLF0:USTF0",1723807815738,10.68,143.5,143.48,0.0514881]
["bitfinex-derivatives","SOLF0:USTF0",1723807816131,10.68,143.5,143.48,3.5353881]
["bitfinex-derivatives","SOLF0:USTF0",1723807817439,10.68,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723807818038,10.68,143.5,143.48,3.5352881]
["bitfinex-derivatives","SOLF0:USTF0",1723807818440,10.68,143.5,143.48,0.0514881]
["bitfinex-derivatives","SOLF0:USTF0",1723807819146,10.68,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723807819642,10.68,143.5,143.48,3.5352881]
["bitfinex-derivatives","SOLF0:USTF0",1723807820742,10.68,143.49,143.48,0.0514881]
["bitfinex-derivatives","SOLF0:USTF0",1723807821140,3.4835,143.5,143.48,0.0514881]
["bitfinex-derivatives","SOLF0:USTF0",1723807821442,3.53013072,143.51,143.48,3.5353881]
["bitfinex-derivatives","SOLF0:USTF0",1723807821639,14.21013072,143.51,143.48,3.5353881]
["bitfinex-derivatives","SOLF0:USTF0",1723807823642,0.04673072,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723807824041,0.04673072,143.51,143.48,0.0514881]
["bitfinex-derivatives","SOLF0:USTF0",1723807824243,0.04673072,143.51,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723807824446,4.28,143.57,143.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807824767,10.68,143.58,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807825442,10.68,143.58,143.52,14.09791772]
["bitfinex-derivatives","SOLF0:USTF0",1723807825636,0.05229311,143.56,143.54,0.0507126]
["bitfinex-derivatives","SOLF0:USTF0",1723807826241,0.05229311,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723807829546,0.05229311,143.56,143.54,3.5330126]
["bitfinex-derivatives","SOLF0:USTF0",1723807829751,0.05229311,143.56,143.54,0.0507126]
["bitfinex-derivatives","SOLF0:USTF0",1723807830850,0.05229311,143.56,143.55,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723807835148,0.05229311,143.56,143.55,14.1622]
["bitfinex-derivatives","SOLF0:USTF0",1723807835353,1.2944,143.65,143.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807835554,3.4798,143.65,143.59,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807836155,62.6154762,143.66,143.59,14.17654927]
["bitfinex-derivatives","SOLF0:USTF0",1723807836156,66.0950762,143.66,143.59,14.17654927]
["bitfinex-derivatives","SOLF0:USTF0",1723807836457,0.04693085,143.64,143.61,0.05295071]
["bitfinex-derivatives","SOLF0:USTF0",1723807838152,3.52703085,143.64,143.61,0.05295071]
["bitfinex-derivatives","SOLF0:USTF0",1723807838855,0.04693085,143.64,143.61,3.53365071]
["bitfinex-derivatives","SOLF0:USTF0",1723807839555,0.04693085,143.64,143.61,10.73295071]
["bitfinex-derivatives","SOLF0:USTF0",1723807839957,0.04693085,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723807840849,0.04693085,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723807841357,0.04693085,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723807842769,0.04693085,143.64,143.61,10.73295071]
["bitfinex-derivatives","SOLF0:USTF0",1723807843148,0.04693085,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723807843654,18.439,143.69,143.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807843655,10.68,143.71,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723807844066,3.4791,143.68,143.65,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723807844557,3.4787,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723807844752,10.68,143.7,143.66,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1723807844955,10.68,143.7,143.62,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1723807845150,3.52574888,143.68,143.65,3.52530329]
["bitfinex-derivatives","SOLF0:USTF0",1723807847555,0.04664888,143.68,143.65,3.52530329]
["bitfinex-derivatives","SOLF0:USTF0",1723807848566,0.04664888,143.68,143.66,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723807849058,0.04664888,143.68,143.67,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1723807850857,12.0365,143.74,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723807851057,10.68,143.75,143.7,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1723807851464,10.68,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723807852163,14.1575,143.75,143.71,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1723807852561,0.04951435,143.74,143.72,0.0443768]
["bitfinex-derivatives","SOLF0:USTF0",1723807853591,3.52711435,143.74,143.72,0.0443768]
["bitfinex-derivatives","SOLF0:USTF0",1723807857561,0.04951435,143.74,143.73,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1723807859066,0.04951435,143.74,143.72,0.0443768]
["bitfinex-derivatives","SOLF0:USTF0",1723807860567,14.1579,143.73,143.72,0.0443768]
["bitfinex-derivatives","SOLF0:USTF0",1723807860772,10.68,143.7,143.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723807861282,1.2788,143.73,143.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723807861283,10.68,143.68,143.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723807861474,10.68,143.68,143.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1723807861775,0.05114601,143.66,143.64,0.05257716]
["bitfinex-derivatives","SOLF0:USTF0",1723807862770,0.05114601,143.66,143.64,3.53257716]
["bitfinex-derivatives","SOLF0:USTF0",1723807864067,0.05114601,143.66,143.64,0.05257716]
["bitfinex-derivatives","SOLF0:USTF0",1723807864682,0.05114601,143.66,143.64,3.53247716]
["bitfinex-derivatives","SOLF0:USTF0",1723807870277,0.05114601,143.66,143.65,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1723807885585,0.05114601,143.66,143.64,3.53247716]
["bitfinex-derivatives","SOLF0:USTF0",1723807885798,0.05114601,143.66,143.64,0.05257716]
["bitfinex-derivatives","SOLF0:USTF0",1723807885984,3.4798,143.65,143.64,0.05257716]
["bitfinex-derivatives","SOLF0:USTF0",1723807886286,10.69,143.65,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723807886586,3.48,143.65,143.61,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723807886789,1.2749,143.66,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723807886983,4.7545,143.66,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723807887185,4.7545,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723807887384,0.04517723,143.64,143.61,10.74282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807887683,0.04517723,143.64,143.63,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723807890887,0.04517723,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723807891492,0.04517723,143.64,143.61,10.74282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807891493,0.04517723,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723807891794,0.04517723,143.64,143.61,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807891990,0.04517723,143.64,143.61,3.53342097]
["bitfinex-derivatives","SOLF0:USTF0",1723807892887,3.52527723,143.64,143.61,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807893893,0.04517723,143.64,143.61,3.53352097]
["bitfinex-derivatives","SOLF0:USTF0",1723807895292,3.52527723,143.64,143.61,3.53352097]
["bitfinex-derivatives","SOLF0:USTF0",1723807895793,3.4803,143.63,143.61,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807895989,10.73517723,143.64,143.61,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807896387,3.4803,143.63,143.61,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807901291,3.52527723,143.64,143.61,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807901993,0.04517723,143.64,143.61,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807902596,0.04517723,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723807902997,0.04517723,143.64,143.63,14.1703]
["bitfinex-derivatives","SOLF0:USTF0",1723807906988,0.04517723,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723807907191,0.04517723,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723807907501,0.04517723,143.64,143.61,10.74282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807907699,0.04517723,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723807907900,0.04517723,143.64,143.61,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807908198,0.04517723,143.64,143.61,3.53342097]
["bitfinex-derivatives","SOLF0:USTF0",1723807909002,0.04517723,143.64,143.61,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807909199,3.52537723,143.64,143.61,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807909397,0.04517723,143.64,143.61,3.53352097]
["bitfinex-derivatives","SOLF0:USTF0",1723807910200,0.04517723,143.64,143.61,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807911107,3.52527723,143.64,143.61,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807911299,0.04517723,143.64,143.61,3.53352097]
["bitfinex-derivatives","SOLF0:USTF0",1723807913016,3.52527723,143.64,143.61,3.53352097]
["bitfinex-derivatives","SOLF0:USTF0",1723807913209,0.04517723,143.64,143.61,3.53352097]
["bitfinex-derivatives","SOLF0:USTF0",1723807914407,0.04517723,143.64,143.62,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1723807914608,0.04517723,143.64,143.61,10.74282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807914908,0.04517723,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723807920510,0.04517723,143.64,143.63,14.1703]
["bitfinex-derivatives","SOLF0:USTF0",1723807925303,0.04517723,143.64,143.63,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1723807928604,0.04517723,143.64,143.61,4.31282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807929712,0.04517723,143.64,143.62,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1723807929912,0.04517723,143.64,143.61,4.31282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807930308,0.04517723,143.64,143.61,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807930513,0.04517723,143.64,143.61,3.53342097]
["bitfinex-derivatives","SOLF0:USTF0",1723807931043,14.1703,143.63,143.61,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807931222,10.69,143.63,143.61,0.05282097]
["bitfinex-derivatives","SOLF0:USTF0",1723807931406,3.4808,143.61,143.57,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1723807932012,15.3999,143.62,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723807932315,4.7099,143.62,143.58,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1723807932514,0.05314887,143.61,143.59,0.05224893]
["bitfinex-derivatives","SOLF0:USTF0",1723807936416,0.05314887,143.61,143.59,3.53344893]
["bitfinex-derivatives","SOLF0:USTF0",1723807936617,0.05314887,143.61,143.59,0.05224893]
["bitfinex-derivatives","SOLF0:USTF0",1723807937117,0.05314887,143.61,143.6,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1723807950328,7.3299,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1723807950329,1.2258,143.67,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1723807950627,3.4792,143.68,143.64,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1723807951530,0.04387133,143.67,143.65,0.04759668]
["bitfinex-derivatives","SOLF0:USTF0",1723807952427,3.4796,143.66,143.65,0.04759668]
["bitfinex-derivatives","SOLF0:USTF0",1723807952631,10.73387133,143.67,143.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723807952829,10.69,143.64,143.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723807953027,10.69,143.64,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723807953531,3.4805,143.63,143.59,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723807953721,10.69,143.62,143.55,68.81632443]
["bitfinex-derivatives","SOLF0:USTF0",1723807953921,10.69,143.62,143.6,0.04473932]
["bitfinex-derivatives","SOLF0:USTF0",1723807954128,14.1707,143.62,143.55,79.50632443]
["bitfinex-derivatives","SOLF0:USTF0",1723807954623,14.22250584,143.62,143.6,0.04788078]
["bitfinex-derivatives","SOLF0:USTF0",1723807954824,14.22250584,143.62,143.58,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1723807955228,14.22250584,143.62,143.6,0.04469187]
["bitfinex-derivatives","SOLF0:USTF0",1723807955631,14.22250584,143.62,143.6,0.0471974]
["bitfinex-derivatives","SOLF0:USTF0",1723807956124,3.4808,143.61,143.6,0.0471974]
["bitfinex-derivatives","SOLF0:USTF0",1723807956329,14.1708,143.61,143.6,0.0471974]
["bitfinex-derivatives","SOLF0:USTF0",1723807956532,10.69,143.61,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723807956837,10.69,143.59,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723807957023,15.4532,143.61,143.56,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723807957737,3.53035117,143.6,143.57,0.04843542]
["bitfinex-derivatives","SOLF0:USTF0",1723807958133,10.69,143.59,143.57,0.04843542]
["bitfinex-derivatives","SOLF0:USTF0",1723807958335,14.1714,143.59,143.57,0.04843542]
["bitfinex-derivatives","SOLF0:USTF0",1723807958528,10.69,143.59,143.57,0.04843542]
["bitfinex-derivatives","SOLF0:USTF0",1723807958732,3.4821,143.56,143.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723807958927,10.69,143.55,143.49,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723807959235,10.69,143.55,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723807960033,0.04775279,143.54,143.52,0.04423961]
["bitfinex-derivatives","SOLF0:USTF0",1723807960833,10.69,143.53,143.52,0.04423961]
["bitfinex-derivatives","SOLF0:USTF0",1723807962241,14.1727,143.53,143.48,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1723807963323,14.1727,143.53,143.49,0.04399078]
["bitfinex-derivatives","SOLF0:USTF0",1723807963324,0.04914882,143.52,143.49,0.04399078]
["bitfinex-derivatives","SOLF0:USTF0",1723807964139,0.04914882,143.52,143.42,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1723807964140,10.69,143.5,143.42,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1723807964340,10.69,143.5,143.43,14.1476064]
["bitfinex-derivatives","SOLF0:USTF0",1723807964533,14.1736,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723807965233,14.1738,143.49,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723807965537,44.0658,143.53,143.41,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723807965538,10.69,143.48,143.41,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1723807965731,10.69,143.48,143.46,0.05128969]
["bitfinex-derivatives","SOLF0:USTF0",1723807965732,14.1741,143.48,143.46,0.05128969]
["bitfinex-derivatives","SOLF0:USTF0",1723807966335,14.1741,143.48,143.43,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723807966636,14.22048419,143.48,143.46,0.05336288]
["bitfinex-derivatives","SOLF0:USTF0",1723807966838,3.53048419,143.48,143.46,0.05336288]
["bitfinex-derivatives","SOLF0:USTF0",1723807967336,0.04638419,143.48,143.46,0.05336288]
["bitfinex-derivatives","SOLF0:USTF0",1723807968236,0.04638419,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723807968840,0.04638419,143.48,143.46,0.05336288]
["bitfinex-derivatives","SOLF0:USTF0",1723807969039,0.04638419,143.48,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723807969243,0.04638419,143.48,143.47,14.1742]
["bitfinex-derivatives","SOLF0:USTF0",1723807969959,0.04638419,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723807970841,5.5625,143.56,143.47,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807971042,3.4824,143.55,143.47,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807971241,5.5625,143.56,143.52,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723807971942,0.04723622,143.55,143.53,0.04729682]
["bitfinex-derivatives","SOLF0:USTF0",1723807972250,0.04723622,143.55,143.53,3.52989682]
["bitfinex-derivatives","SOLF0:USTF0",1723807972451,0.04723622,143.55,143.53,0.04729682]
["bitfinex-derivatives","SOLF0:USTF0",1723807973850,0.04723622,143.55,143.54,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1723807974546,0.04723622,143.55,143.53,3.52989682]
["bitfinex-derivatives","SOLF0:USTF0",1723807977156,0.04723622,143.55,143.53,0.04729682]
["bitfinex-derivatives","SOLF0:USTF0",1723807978348,3.52963622,143.55,143.53,0.04729682]
["bitfinex-derivatives","SOLF0:USTF0",1723807978654,0.04723622,143.55,143.53,0.04729682]
["bitfinex-derivatives","SOLF0:USTF0",1723807978949,3.4825,143.54,143.53,0.04729682]
["bitfinex-derivatives","SOLF0:USTF0",1723807979157,3.4825,143.54,143.5,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1723807979952,3.4825,143.54,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723807980454,3.4825,143.54,143.5,0.04404446]
["bitfinex-derivatives","SOLF0:USTF0",1723807980643,0.052516,143.53,143.5,0.04404446]
["bitfinex-derivatives","SOLF0:USTF0",1723807981154,3.535216,143.53,143.5,0.04404446]
["bitfinex-derivatives","SOLF0:USTF0",1723807981757,0.052516,143.53,143.5,3.52744446]
["bitfinex-derivatives","SOLF0:USTF0",1723807986357,26.77,143.52,143.5,0.04404446]
["bitfinex-derivatives","SOLF0:USTF0",1723807986556,26.77,143.52,143.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723807986557,29.4123,143.52,143.44,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723807986753,30.2534,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723807986947,26.77,143.5,143.41,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807987153,2.6423,143.52,143.43,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807987358,3.4832,143.51,143.47,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1723807987560,2.6423,143.52,143.43,3.43914201]
["bitfinex-derivatives","SOLF0:USTF0",1723807987860,2.6423,143.52,143.42,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807988054,0.05073349,143.5,143.48,0.0517246]
["bitfinex-derivatives","SOLF0:USTF0",1723807989379,30.2537,143.49,143.48,0.0517246]
["bitfinex-derivatives","SOLF0:USTF0",1723807989851,30.2537,143.49,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723807989852,26.77,143.49,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723807990048,3.4839,143.48,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723807990254,26.77,143.49,143.4,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723807990561,30.2538,143.49,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723807991057,0.04489372,143.48,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723807991563,0.04489372,143.48,143.4,31.03]
["bitfinex-derivatives","SOLF0:USTF0",1723807991859,0.04489372,143.48,143.42,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807992055,0.04489372,143.48,143.43,3.47030949]
["bitfinex-derivatives","SOLF0:USTF0",1723807992855,0.04489372,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723807993158,0.04489372,143.48,143.43,3.47030949]
["bitfinex-derivatives","SOLF0:USTF0",1723807993361,0.04489372,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723807997362,4.26,143.53,143.46,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807997670,7.7427,143.53,143.46,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1723807997863,18.4327,143.53,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1723807998171,10.69,143.52,143.45,17.94615364]
["bitfinex-derivatives","SOLF0:USTF0",1723807998373,0.04585598,143.5,143.48,0.04818557]
["bitfinex-derivatives","SOLF0:USTF0",1723808000772,10.73585598,143.5,143.48,0.04818557]
["bitfinex-derivatives","SOLF0:USTF0",1723808001171,10.69,143.49,143.48,0.04818557]
["bitfinex-derivatives","SOLF0:USTF0",1723808001472,14.1737,143.49,143.48,0.04818557]
["bitfinex-derivatives","SOLF0:USTF0",1723808002070,10.69,143.49,143.4,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1723808002271,10.69,143.47,143.4,14.95]
["bitfinex-derivatives","SOLF0:USTF0",1723808002777,14.1742,143.47,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723808003376,0.04680265,143.46,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723808004968,0.04680265,143.46,143.43,30.24285278]
["bitfinex-derivatives","SOLF0:USTF0",1723808005168,0.04680265,143.46,143.43,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1723808005475,0.04680265,143.46,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723808009680,0.04680265,143.46,143.44,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1723808014681,0.04680265,143.46,143.45,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723808018392,3.483,143.52,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723808018701,1.2888,143.53,143.48,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1723808019684,3.53378648,143.52,143.49,0.04833851]
["bitfinex-derivatives","SOLF0:USTF0",1723808020783,3.4833,143.51,143.49,0.04833851]
["bitfinex-derivatives","SOLF0:USTF0",1723808020975,26.81068648,143.52,143.49,0.04833851]
["bitfinex-derivatives","SOLF0:USTF0",1723808021288,26.76,143.5,143.49,0.04833851]
["bitfinex-derivatives","SOLF0:USTF0",1723808021691,30.2434,143.5,143.49,0.04833851]
["bitfinex-derivatives","SOLF0:USTF0",1723808025896,14.1834,143.5,143.49,0.04833851]
["bitfinex-derivatives","SOLF0:USTF0",1723808028092,10.7,143.5,143.49,0.04833851]
["bitfinex-derivatives","SOLF0:USTF0",1723808028294,11.9255,143.51,143.49,0.04833851]
["bitfinex-derivatives","SOLF0:USTF0",1723808028486,10.7,143.51,143.49,0.04833851]
["bitfinex-derivatives","SOLF0:USTF0",1723808028728,10.75068648,143.52,143.49,0.04833851]
["bitfinex-derivatives","SOLF0:USTF0",1723808029004,0.05068648,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723808031398,0.05068648,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723808038097,0.05068648,143.52,143.5,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723808040302,10.75068648,143.52,143.49,0.04833851]
["bitfinex-derivatives","SOLF0:USTF0",1723808042006,10.7,143.5,143.49,0.04833851]
["bitfinex-derivatives","SOLF0:USTF0",1723808042404,10.7,143.5,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808042601,10.7,143.48,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808042910,10.7,143.48,143.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1723808043097,10.7,143.47,143.41,67.11737349]
["bitfinex-derivatives","SOLF0:USTF0",1723808043301,10.7,143.47,143.41,69.25507349]
["bitfinex-derivatives","SOLF0:USTF0",1723808043507,0.04680676,143.45,143.41,69.25507349]
["bitfinex-derivatives","SOLF0:USTF0",1723808044008,0.04680676,143.45,143.42,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1723808046104,0.04680676,143.45,143.43,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723808048003,0.04680676,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723808049506,10.7,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723808050028,14.1837,143.5,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723808050212,14.1837,143.5,143.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808050605,14.1837,143.5,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723808051217,0.05039495,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723808052711,0.05039495,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723808053814,0.05039495,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723808055713,0.05039495,143.48,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808056213,3.53439495,143.48,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808056412,0.05039495,143.48,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808058417,3.53439495,143.48,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808062510,0.05039495,143.48,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808063822,0.05039495,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723808071419,0.05039495,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723808072419,0.05039495,143.48,143.45,3.52867946]
["bitfinex-derivatives","SOLF0:USTF0",1723808073426,0.05039495,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723808075829,10.75039495,143.48,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808076421,10.7,143.47,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808077127,14.1842,143.47,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808080626,10.7,143.47,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808080826,14.23449495,143.48,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808081027,0.05039495,143.48,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808081430,0.05039495,143.48,143.45,3.52877946]
["bitfinex-derivatives","SOLF0:USTF0",1723808082140,3.53439495,143.48,143.45,3.52877946]
["bitfinex-derivatives","SOLF0:USTF0",1723808082437,14.23439495,143.48,143.45,3.52877946]
["bitfinex-derivatives","SOLF0:USTF0",1723808082840,0.05039495,143.48,143.45,3.52877946]
["bitfinex-derivatives","SOLF0:USTF0",1723808084041,10.75039495,143.48,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808084641,14.23449495,143.48,143.45,3.52867946]
["bitfinex-derivatives","SOLF0:USTF0",1723808087044,10.75039495,143.48,143.45,3.52867946]
["bitfinex-derivatives","SOLF0:USTF0",1723808088147,0.05039495,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723808089148,0.05039495,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723808091656,0.05039495,143.48,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808091842,0.05039495,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723808092740,3.53439495,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723808092944,0.05039495,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723808100355,0.05039495,143.48,143.47,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723808102760,0.05039495,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723808103961,0.05039495,143.48,143.45,3.52867946]
["bitfinex-derivatives","SOLF0:USTF0",1723808105143,10.75039495,143.48,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808105549,10.7,143.47,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808106357,10.75039495,143.48,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808106588,0.05039495,143.48,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808107354,3.53449495,143.48,143.45,3.52867946]
["bitfinex-derivatives","SOLF0:USTF0",1723808107856,0.05039495,143.48,143.45,3.52867946]
["bitfinex-derivatives","SOLF0:USTF0",1723808108552,3.53439495,143.48,143.45,3.52867946]
["bitfinex-derivatives","SOLF0:USTF0",1723808108758,0.05039495,143.48,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723808108949,0.05039495,143.48,143.45,10.74407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808109556,0.05039495,143.48,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723808114783,3.4842,143.47,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808115958,3.53449495,143.48,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808118553,10.7,143.47,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808119161,3.4845,143.46,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808126061,14.1845,143.46,143.45,0.04407946]
["bitfinex-derivatives","SOLF0:USTF0",1723808126262,3.4852,143.43,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808126663,3.4852,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723808127566,3.53214096,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723808129159,3.53214096,143.43,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723808129978,3.53214096,143.43,143.39,14.186]
["bitfinex-derivatives","SOLF0:USTF0",1723808130269,0.04694096,143.43,143.4,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1723808133172,3.53224096,143.43,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723808142082,0.04694096,143.43,143.38,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1723808142882,3.53224096,143.43,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723808144081,0.04694096,143.43,143.38,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1723808144285,0.04694096,143.43,143.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808144682,0.04694096,143.43,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808144887,0.04694096,143.43,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808145682,0.04694096,143.43,143.42,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1723808146483,4.26,143.48,143.45,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1723808146685,4.26,143.51,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808146886,7.7434,143.51,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808147279,7.7434,143.51,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723808147489,3.4835,143.5,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808147885,3.53622545,143.5,143.47,0.05106382]
["bitfinex-derivatives","SOLF0:USTF0",1723808149485,0.05272545,143.5,143.47,3.53526382]
["bitfinex-derivatives","SOLF0:USTF0",1723808149790,0.05272545,143.5,143.47,10.75106382]
["bitfinex-derivatives","SOLF0:USTF0",1723808149983,0.05272545,143.5,143.49,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1723808151592,0.05272545,143.5,143.49,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1723808151799,4.26,143.55,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723808152091,53.19409861,143.56,143.52,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1723808152596,3.482,143.57,143.53,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723808153002,3.482,143.57,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808153194,3.4821,143.56,143.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808153395,10.75217407,143.56,143.54,0.04960811]
["bitfinex-derivatives","SOLF0:USTF0",1723808153802,14.1821,143.56,143.51,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1723808154101,14.23358175,143.56,143.54,0.04805253]
["bitfinex-derivatives","SOLF0:USTF0",1723808158896,0.05148175,143.56,143.54,3.53055253]
["bitfinex-derivatives","SOLF0:USTF0",1723808159101,0.05148175,143.56,143.54,0.04805253]
["bitfinex-derivatives","SOLF0:USTF0",1723808159701,0.05148175,143.56,143.54,3.53045253]
["bitfinex-derivatives","SOLF0:USTF0",1723808161295,0.05148175,143.56,143.54,0.04805253]
["bitfinex-derivatives","SOLF0:USTF0",1723808161694,3.53358175,143.56,143.54,0.04805253]
["bitfinex-derivatives","SOLF0:USTF0",1723808163601,10.7,143.55,143.54,0.04805253]
["bitfinex-derivatives","SOLF0:USTF0",1723808165104,14.1823,143.55,143.54,0.04805253]
["bitfinex-derivatives","SOLF0:USTF0",1723808170310,10.7,143.55,143.46,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1723808170505,10.7,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723808170811,14.1831,143.52,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723808171199,3.4832,143.51,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723808171404,3.4832,143.51,143.49,3.52793881]
["bitfinex-derivatives","SOLF0:USTF0",1723808171709,3.4844,143.47,143.42,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1723808171909,10.7,143.48,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808172110,1.3347,143.5,143.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723808172111,10.7,143.46,143.4,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723808172303,10.7,143.46,143.38,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1723808172304,3.485,143.44,143.38,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1723808172506,10.7,143.45,143.38,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1723808172704,10.7,143.45,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723808173117,0.04385499,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723808174923,3.52905499,143.43,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723808175309,0.04385499,143.43,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723808176916,3.52905499,143.43,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723808178519,3.4854,143.42,143.38,14.1863]
["bitfinex-derivatives","SOLF0:USTF0",1723808179224,3.52915499,143.43,143.38,14.1863]
["bitfinex-derivatives","SOLF0:USTF0",1723808181022,3.4854,143.42,143.38,14.1863]
["bitfinex-derivatives","SOLF0:USTF0",1723808181823,3.52915499,143.43,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723808182218,0.04385499,143.43,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808183826,3.4855,143.42,143.38,14.1863]
["bitfinex-derivatives","SOLF0:USTF0",1723808185623,3.4855,143.42,143.38,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1723808186321,10.7,143.41,143.35,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723808186531,0.05128946,143.39,143.35,2.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723808187119,0.05128946,143.39,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723808188222,3.4869,143.36,143.34,3.50208713]
["bitfinex-derivatives","SOLF0:USTF0",1723808188423,10.7,143.36,143.3,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1723808188621,10.7,143.36,143.3,11.923]
["bitfinex-derivatives","SOLF0:USTF0",1723808188824,4.26,143.38,143.32,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1723808189121,0.05350034,143.34,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808189823,0.05350034,143.34,143.33,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1723808190226,3.4863,143.39,143.34,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1723808190419,7.7463,143.39,143.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808191230,7.7463,143.39,143.35,14.1871]
["bitfinex-derivatives","SOLF0:USTF0",1723808191431,0.04771231,143.38,143.36,0.05281007]
["bitfinex-derivatives","SOLF0:USTF0",1723808195732,0.04771231,143.38,143.36,3.53971007]
["bitfinex-derivatives","SOLF0:USTF0",1723808196734,0.04771231,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723808197630,0.04771231,143.38,143.37,14.1866]
["bitfinex-derivatives","SOLF0:USTF0",1723808198132,4.26,143.43,143.39,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723808198326,4.26,143.43,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808198533,4.26,143.43,143.4,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1723808198737,4.26,143.46,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808198996,6.9651,143.54,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808198997,10.7,143.48,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808199132,0.04386172,143.45,143.42,10.74493399]
["bitfinex-derivatives","SOLF0:USTF0",1723808199341,0.04386172,143.45,143.42,0.04493399]
["bitfinex-derivatives","SOLF0:USTF0",1723808199830,0.04386172,143.45,143.44,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723808204637,14.96,143.56,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1723808205634,0.04734243,143.54,143.51,0.04686053]
["bitfinex-derivatives","SOLF0:USTF0",1723808205840,3.52984243,143.54,143.51,0.04686053]
["bitfinex-derivatives","SOLF0:USTF0",1723808207344,14.22984243,143.54,143.51,0.04686053]
["bitfinex-derivatives","SOLF0:USTF0",1723808207832,10.7,143.53,143.51,0.04686053]
["bitfinex-derivatives","SOLF0:USTF0",1723808208948,14.1829,143.53,143.51,0.04686053]
["bitfinex-derivatives","SOLF0:USTF0",1723808210342,3.4829,143.53,143.51,0.04686053]
["bitfinex-derivatives","SOLF0:USTF0",1723808211340,14.183,143.52,143.51,0.04686053]
["bitfinex-derivatives","SOLF0:USTF0",1723808213846,14.1828,143.53,143.51,0.04686053]
["bitfinex-derivatives","SOLF0:USTF0",1723808216446,3.483,143.52,143.51,0.04686053]
["bitfinex-derivatives","SOLF0:USTF0",1723808220543,10.7,143.53,143.51,3.53006053]
["bitfinex-derivatives","SOLF0:USTF0",1723808220747,10.74734243,143.54,143.51,0.04686053]
["bitfinex-derivatives","SOLF0:USTF0",1723808221068,3.4829,143.53,143.51,0.04686053]
["bitfinex-derivatives","SOLF0:USTF0",1723808222751,14.22994243,143.54,143.51,3.53006053]
["bitfinex-derivatives","SOLF0:USTF0",1723808223452,3.483,143.53,143.51,0.04686053]
["bitfinex-derivatives","SOLF0:USTF0",1723808223646,10.7,143.53,143.51,0.04686053]
["bitfinex-derivatives","SOLF0:USTF0",1723808224048,10.7,143.53,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723808224049,3.4839,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723808224261,14.1839,143.49,143.46,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1723808224454,14.1839,143.49,143.42,20.92789527]
["bitfinex-derivatives","SOLF0:USTF0",1723808225156,0.04939262,143.47,143.45,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723808227959,0.04939262,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723808229654,26.75,143.55,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723808230159,3.4829,143.53,143.49,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1723808230758,0.0457436,143.52,143.5,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1723808232855,0.0457436,143.52,143.5,3.53561317]
["bitfinex-derivatives","SOLF0:USTF0",1723808233861,0.0457436,143.52,143.5,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1723808234461,0.0457436,143.52,143.5,3.53551317]
["bitfinex-derivatives","SOLF0:USTF0",1723808236163,0.0457436,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723808240366,0.0457436,143.52,143.5,3.53551317]
["bitfinex-derivatives","SOLF0:USTF0",1723808241473,0.0457436,143.52,143.5,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1723808241666,26.7957436,143.52,143.5,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1723808242068,3.4832,143.51,143.5,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1723808244568,26.7957436,143.52,143.5,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1723808244769,0.0457436,143.52,143.5,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1723808245076,0.0457436,143.52,143.51,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1723808251391,0.0457436,143.52,143.5,3.53551317]
["bitfinex-derivatives","SOLF0:USTF0",1723808251682,0.0457436,143.52,143.5,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1723808257387,3.5287436,143.52,143.5,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1723808266002,0.0457436,143.52,143.5,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1723808266603,0.0457436,143.52,143.5,3.53551317]
["bitfinex-derivatives","SOLF0:USTF0",1723808267904,3.5287436,143.52,143.5,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1723808268197,14.2387436,143.52,143.5,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1723808269806,10.7557436,143.52,143.5,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1723808271901,14.2388436,143.52,143.5,0.05221317]
["bitfinex-derivatives","SOLF0:USTF0",1723808273318,14.2388436,143.52,143.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723808273319,10.71,143.51,143.43,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1723808273516,10.71,143.49,143.43,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1723808273809,10.71,143.49,143.45,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723808274005,14.1938,143.49,143.43,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1723808274602,0.05232605,143.47,143.45,0.0519039]
["bitfinex-derivatives","SOLF0:USTF0",1723808274808,0.05232605,143.47,143.46,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1723808278514,0.05232605,143.47,143.45,3.5364039]
["bitfinex-derivatives","SOLF0:USTF0",1723808280105,10.71,143.46,143.45,0.0519039]
["bitfinex-derivatives","SOLF0:USTF0",1723808280712,14.1944,143.46,143.45,0.0519039]
["bitfinex-derivatives","SOLF0:USTF0",1723808280911,10.71,143.46,143.36,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723808281187,10.71,143.43,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723808281417,14.1953,143.43,143.39,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1723808282210,14.1953,143.43,143.37,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723808282518,14.1953,143.43,143.36,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723808282519,0.04405487,143.42,143.4,0.05321283]
["bitfinex-derivatives","SOLF0:USTF0",1723808285840,3.52955487,143.42,143.4,0.05321283]
["bitfinex-derivatives","SOLF0:USTF0",1723808286013,14.23955487,143.42,143.4,0.05321283]
["bitfinex-derivatives","SOLF0:USTF0",1723808288614,0.04405487,143.42,143.4,0.05321283]
["bitfinex-derivatives","SOLF0:USTF0",1723808294624,3.52955487,143.42,143.4,0.05321283]
["bitfinex-derivatives","SOLF0:USTF0",1723808297629,0.04405487,143.42,143.4,0.05321283]
["bitfinex-derivatives","SOLF0:USTF0",1723808298226,0.04405487,143.42,143.4,3.53901283]
["bitfinex-derivatives","SOLF0:USTF0",1723808301527,3.52945487,143.42,143.4,0.05321283]
["bitfinex-derivatives","SOLF0:USTF0",1723808301834,10.75405487,143.42,143.4,0.05321283]
["bitfinex-derivatives","SOLF0:USTF0",1723808302329,10.71,143.41,143.4,0.05321283]
["bitfinex-derivatives","SOLF0:USTF0",1723808302533,10.71,143.41,143.32,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1723808302534,10.71,143.41,143.32,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723808302746,10.71,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723808304024,0.04728084,143.38,143.35,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1723808304629,0.04728084,143.38,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723808304937,0.04728084,143.38,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723808305128,0.04728084,143.38,143.37,14.1966]
["bitfinex-derivatives","SOLF0:USTF0",1723808310043,0.04728084,143.38,143.37,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1723808315440,0.04728084,143.38,143.36,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1723808316944,0.04728084,143.38,143.35,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1723808318343,0.04728084,143.38,143.36,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1723808319340,10.71,143.37,143.34,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723808319541,10.71,143.35,143.29,67.56732158]
["bitfinex-derivatives","SOLF0:USTF0",1723808319742,1.2741,143.38,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723808319938,1.2741,143.38,143.32,14.2439562]
["bitfinex-derivatives","SOLF0:USTF0",1723808320241,3.53328275,143.36,143.32,17.7316562]
["bitfinex-derivatives","SOLF0:USTF0",1723808323345,3.4871,143.35,143.32,14.2439562]
["bitfinex-derivatives","SOLF0:USTF0",1723808323956,3.53318275,143.36,143.32,17.7317562]
["bitfinex-derivatives","SOLF0:USTF0",1723808326651,3.53318275,143.36,143.32,7.0217562]
["bitfinex-derivatives","SOLF0:USTF0",1723808326840,3.53318275,143.36,143.32,17.7317562]
["bitfinex-derivatives","SOLF0:USTF0",1723808327345,0.04628275,143.36,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723808327751,3.53318275,143.36,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1723808329044,0.04628275,143.36,143.34,14.1973]
["bitfinex-derivatives","SOLF0:USTF0",1723808330041,0.04628275,143.36,143.35,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1723808331645,0.04628275,143.36,143.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723808331952,10.71,143.35,143.29,71.09375063]
["bitfinex-derivatives","SOLF0:USTF0",1723808332252,3.4882,143.31,143.29,67.56732158]
["bitfinex-derivatives","SOLF0:USTF0",1723808332555,3.53386846,143.31,143.29,70.96752031]
["bitfinex-derivatives","SOLF0:USTF0",1723808332959,3.4883,143.3,143.29,70.96752031]
["bitfinex-derivatives","SOLF0:USTF0",1723808333950,3.4883,143.3,143.29,67.56732158]
["bitfinex-derivatives","SOLF0:USTF0",1723808334753,14.1983,143.3,143.29,67.56732158]
["bitfinex-derivatives","SOLF0:USTF0",1723808334955,14.1983,143.3,143.29,65.53042158]
["bitfinex-derivatives","SOLF0:USTF0",1723808335357,14.1983,143.3,143.29,63.49352158]
["bitfinex-derivatives","SOLF0:USTF0",1723808336349,3.4883,143.3,143.29,63.49352158]
["bitfinex-derivatives","SOLF0:USTF0",1723808336556,14.1983,143.3,143.29,63.49352158]
["bitfinex-derivatives","SOLF0:USTF0",1723808337057,3.4883,143.3,143.29,63.49352158]
["bitfinex-derivatives","SOLF0:USTF0",1723808337556,14.1983,143.3,143.29,63.49352158]
["bitfinex-derivatives","SOLF0:USTF0",1723808337961,3.4883,143.3,143.29,63.49352158]
["bitfinex-derivatives","SOLF0:USTF0",1723808343967,30.2789,143.28,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723808344377,30.3231197,143.28,143.25,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723808344959,26.79,143.26,143.11,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1723808345262,26.79,143.24,143.17,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723808345467,0.04850853,143.2,143.18,3.45142831]
["bitfinex-derivatives","SOLF0:USTF0",1723808345668,0.04850853,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723808345969,0.04850853,143.2,143.17,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723808346168,0.04850853,143.2,143.18,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723808346368,0.04850853,143.2,143.17,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723808347061,0.04850853,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723808351360,0.04850853,143.2,143.18,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1723808353872,0.04850853,143.2,143.17,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1723808354076,0.04850853,143.2,143.17,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723808354766,3.53940853,143.2,143.17,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723808355770,3.53940853,143.2,143.16,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1723808356177,3.4911,143.19,143.15,7.06719354]
["bitfinex-derivatives","SOLF0:USTF0",1723808356479,0.04850853,143.2,143.13,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723808356695,3.53940853,143.2,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723808357769,3.53940853,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1723808358864,0.04850853,143.2,143.17,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1723808360776,0.04850853,143.2,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723808362266,14.26930853,143.2,143.18,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723808362672,14.26930853,143.2,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723808362871,10.73,143.19,143.17,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1723808363869,0.04850853,143.2,143.15,3.50247621]
["bitfinex-derivatives","SOLF0:USTF0",1723808364074,0.04850853,143.2,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808364274,0.04850853,143.2,143.19,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1723808365882,14.2202,143.23,143.2,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1723808366181,14.2202,143.23,143.18,7.50660621]
["bitfinex-derivatives","SOLF0:USTF0",1723808366380,14.2202,143.23,143.19,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1723808366976,0.04755269,143.22,143.2,3.53764786]
["bitfinex-derivatives","SOLF0:USTF0",1723808367277,0.04755269,143.22,143.2,0.04694786]
["bitfinex-derivatives","SOLF0:USTF0",1723808367784,0.04755269,143.22,143.21,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1723808367978,6.9748,143.34,143.2,10.77694786]
["bitfinex-derivatives","SOLF0:USTF0",1723808368177,10.73,143.27,143.23,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1723808368674,10.73,143.24,143.18,7.50660621]
["bitfinex-derivatives","SOLF0:USTF0",1723808368972,10.73,143.24,143.2,0.05211177]
["bitfinex-derivatives","SOLF0:USTF0",1723808369180,0.0481569,143.22,143.2,0.05211177]
["bitfinex-derivatives","SOLF0:USTF0",1723808370784,0.0481569,143.22,143.21,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1723808371584,3.4896,143.25,143.2,0.05211177]
["bitfinex-derivatives","SOLF0:USTF0",1723808371883,10.73,143.28,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808372079,10.73,143.28,143.23,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1723808372581,3.489,143.27,143.23,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1723808372884,0.04515777,143.27,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808373185,0.04515777,143.27,143.24,3.54082761]
["bitfinex-derivatives","SOLF0:USTF0",1723808373591,0.04515777,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723808378290,0.04515777,143.27,143.26,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1723808379188,0.04515777,143.27,143.25,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1723808380288,10.77515777,143.27,143.24,3.54082761]
["bitfinex-derivatives","SOLF0:USTF0",1723808381292,14.26425777,143.27,143.24,3.54082761]
["bitfinex-derivatives","SOLF0:USTF0",1723808381492,14.26425777,143.27,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808381493,10.73,143.25,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808382493,10.73,143.25,143.24,3.54092761]
["bitfinex-derivatives","SOLF0:USTF0",1723808383597,10.73,143.25,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808384695,3.53425777,143.27,143.24,3.54082761]
["bitfinex-derivatives","SOLF0:USTF0",1723808384997,0.04515777,143.27,143.24,3.54082761]
["bitfinex-derivatives","SOLF0:USTF0",1723808386007,0.04515777,143.27,143.25,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1723808389402,3.53425777,143.27,143.24,3.54082761]
["bitfinex-derivatives","SOLF0:USTF0",1723808389603,10.73,143.26,143.24,3.54082761]
["bitfinex-derivatives","SOLF0:USTF0",1723808391916,10.73,143.26,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808394513,3.53425777,143.27,143.24,3.54082761]
["bitfinex-derivatives","SOLF0:USTF0",1723808394709,10.73,143.26,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808394908,0.04515777,143.27,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808395108,10.77515777,143.27,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808396413,3.4893,143.26,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808396612,10.73,143.26,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808397012,3.4895,143.25,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808400518,14.2194,143.26,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808404214,14.26425777,143.27,143.24,3.54082761]
["bitfinex-derivatives","SOLF0:USTF0",1723808404421,3.53425777,143.27,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808404922,3.53425777,143.27,143.24,3.54072761]
["bitfinex-derivatives","SOLF0:USTF0",1723808405141,3.4893,143.26,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808407623,3.4893,143.26,143.24,3.54092761]
["bitfinex-derivatives","SOLF0:USTF0",1723808408420,14.2195,143.25,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808408626,3.4895,143.25,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808408828,14.2195,143.25,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808409917,3.4895,143.25,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808414115,14.2195,143.25,143.24,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1723808418330,3.4904,143.22,143.19,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1723808418524,14.2204,143.22,143.19,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1723808419428,14.26488914,143.22,143.19,4.84903499]
["bitfinex-derivatives","SOLF0:USTF0",1723808424728,10.73,143.2,143.04,3.22673282]
["bitfinex-derivatives","SOLF0:USTF0",1723808424934,10.73,143.19,143.13,11.9916]
["bitfinex-derivatives","SOLF0:USTF0",1723808425138,10.73,143.19,143.14,3.54586984]
["bitfinex-derivatives","SOLF0:USTF0",1723808425331,14.2211,143.19,143.14,3.54586984]
["bitfinex-derivatives","SOLF0:USTF0",1723808425834,0.04429812,143.18,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723808426225,3.53549812,143.18,143.15,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1723808426449,0.04429812,143.18,143.15,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1723808427335,3.4916,143.17,143.15,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1723808428034,3.53559812,143.18,143.15,10.7743561]
["bitfinex-derivatives","SOLF0:USTF0",1723808428238,0.04429812,143.18,143.15,10.7743561]
["bitfinex-derivatives","SOLF0:USTF0",1723808428433,0.04429812,143.18,143.15,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1723808428630,3.53569812,143.18,143.15,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1723808428833,0.04429812,143.18,143.15,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1723808429232,3.4916,143.17,143.15,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1723808430032,3.4917,143.16,143.15,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1723808440838,14.2217,143.16,143.15,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1723808444536,3.4917,143.16,143.15,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1723808448940,10.77429812,143.18,143.15,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1723808448941,0.04429812,143.18,143.15,0.0443561]
["bitfinex-derivatives","SOLF0:USTF0",1723808449446,0.04429812,143.18,143.16,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1723808450146,0.04429812,143.18,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723808450347,0.04429812,143.18,143.16,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1723808450644,0.04429812,143.18,143.17,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1723808450845,0.04429812,143.18,143.16,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1723808451445,4.26,143.23,143.16,12.0521]
["bitfinex-derivatives","SOLF0:USTF0",1723808451739,70.62102577,143.29,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808451935,70.62102577,143.29,143.19,4.79397035]
["bitfinex-derivatives","SOLF0:USTF0",1723808451936,10.73,143.25,143.19,4.79397035]
["bitfinex-derivatives","SOLF0:USTF0",1723808452163,10.73,143.23,143.19,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723808452339,70.62102577,143.29,143.19,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723808452574,3.4905,143.21,143.19,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723808453036,3.4905,143.21,143.19,1.31771169]
["bitfinex-derivatives","SOLF0:USTF0",1723808453241,3.53778924,143.21,143.19,1.31771169]
["bitfinex-derivatives","SOLF0:USTF0",1723808453444,0.04728924,143.21,143.19,4.80871169]
["bitfinex-derivatives","SOLF0:USTF0",1723808454443,0.04728924,143.21,143.07,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723808454642,10.73,143.17,143.12,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723808454948,10.73,143.17,143.12,6.02132142]
["bitfinex-derivatives","SOLF0:USTF0",1723808455147,10.73,143.17,143.12,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723808455346,14.2216,143.17,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723808455544,0.05225428,143.16,143.13,0.05269386]
["bitfinex-derivatives","SOLF0:USTF0",1723808456741,3.492,143.15,143.13,0.05269386]
["bitfinex-derivatives","SOLF0:USTF0",1723808457143,0.05225428,143.16,143.13,0.05269386]
["bitfinex-derivatives","SOLF0:USTF0",1723808457343,3.54415428,143.16,143.13,3.54509386]
["bitfinex-derivatives","SOLF0:USTF0",1723808459148,0.05225428,143.16,143.13,0.05269386]
["bitfinex-derivatives","SOLF0:USTF0",1723808460749,3.54405428,143.16,143.13,3.54499386]
["bitfinex-derivatives","SOLF0:USTF0",1723808461448,0.05225428,143.16,143.14,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1723808461979,3.54415428,143.16,143.13,0.05269386]
["bitfinex-derivatives","SOLF0:USTF0",1723808462556,3.4922,143.14,143.13,0.05269386]
["bitfinex-derivatives","SOLF0:USTF0",1723808462848,10.78225428,143.16,143.13,0.05269386]
["bitfinex-derivatives","SOLF0:USTF0",1723808463054,3.4922,143.14,143.13,0.05269386]
["bitfinex-derivatives","SOLF0:USTF0",1723808466458,3.4921,143.15,143.13,0.05269386]
["bitfinex-derivatives","SOLF0:USTF0",1723808466851,10.78225428,143.16,143.13,0.05269386]
["bitfinex-derivatives","SOLF0:USTF0",1723808467555,3.4922,143.14,143.13,0.05269386]
["bitfinex-derivatives","SOLF0:USTF0",1723808476269,3.4925,143.13,143.11,4.06059386]
["bitfinex-derivatives","SOLF0:USTF0",1723808477280,10.73,143.15,143.11,0.56769386]
["bitfinex-derivatives","SOLF0:USTF0",1723808477466,10.73,143.15,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723808477862,3.4927,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723808478061,3.54149077,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723808478573,3.4927,143.12,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723808478764,0.04879077,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723808479364,3.54139077,143.13,143.1,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1723808479765,3.4929,143.11,142.99,20.81443501]
["bitfinex-derivatives","SOLF0:USTF0",1723808479970,0.04879077,143.13,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808480267,0.04700834,143.11,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808480467,3.54010834,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723808481463,3.4932,143.1,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723808482661,3.54000834,143.11,143.06,14.20390503]
["bitfinex-derivatives","SOLF0:USTF0",1723808482860,3.54000834,143.11,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808483558,3.4933,143.1,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808483761,0.04700834,143.11,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808484165,3.54010834,143.11,143.08,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1723808485269,3.54010834,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723808487075,0.04700834,143.11,143.09,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1723808488768,0.04700834,143.11,143.1,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1723808488969,3.4925,143.13,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808489169,10.73,143.16,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808489473,10.73,143.16,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723808489874,3.4923,143.14,143.11,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1723808490074,3.54599077,143.14,143.11,3.54045231]
["bitfinex-derivatives","SOLF0:USTF0",1723808490874,3.54599077,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723808498278,3.54599077,143.14,143.11,3.54035231]
["bitfinex-derivatives","SOLF0:USTF0",1723808499077,3.54599077,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723808500185,0.05369077,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723808503083,3.54589077,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723808504884,0.05369077,143.14,143.12,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1723808505379,0.05369077,143.14,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723808505782,0.05369077,143.14,143.13,14.2225]
["bitfinex-derivatives","SOLF0:USTF0",1723808506080,0.05369077,143.14,143.13,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1723808506281,0.05369077,143.14,143.13,14.2225]
["bitfinex-derivatives","SOLF0:USTF0",1723808509087,3.4916,143.17,143.15,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1723808510186,3.54175783,143.17,143.15,3.53643228]
["bitfinex-derivatives","SOLF0:USTF0",1723808510489,0.05015783,143.17,143.15,3.53643228]
["bitfinex-derivatives","SOLF0:USTF0",1723808511987,3.4917,143.16,143.15,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1723808512191,14.2217,143.16,143.15,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1723808513593,3.4917,143.16,143.15,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1723808513799,14.2217,143.16,143.15,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1723808521501,3.4917,143.16,143.15,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1723808521703,14.2217,143.16,143.15,0.04453228]
["bitfinex-derivatives","SOLF0:USTF0",1723808521905,3.4925,143.13,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808522299,3.4925,143.13,143.1,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1723808522501,3.4924,143.14,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808522704,10.73,143.17,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808522903,0.99,143.19,143.12,3.54073492]
["bitfinex-derivatives","SOLF0:USTF0",1723808523209,0.04844025,143.15,143.12,3.54073492]
["bitfinex-derivatives","SOLF0:USTF0",1723808523402,0.04844025,143.15,143.12,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1723808523603,3.4923,143.14,143.12,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1723808524210,3.4922,143.14,143.12,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1723808524414,10.73,143.14,143.12,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1723808524904,3.4925,143.13,143.12,0.04813492]
["bitfinex-derivatives","SOLF0:USTF0",1723808541739,3.4937,143.08,143.07,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723808541942,10.73,143.08,143.01,3.55927853]
["bitfinex-derivatives","SOLF0:USTF0",1723808542233,10.73,143.06,142.99,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723808542428,14.2243,143.06,142.99,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723808542631,3.4943,143.06,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808542832,0.04428457,143.04,143.01,3.44993961]
["bitfinex-derivatives","SOLF0:USTF0",1723808543038,0.04428457,143.04,143.02,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723808544030,0.04428457,143.04,143.02,14.2252]
["bitfinex-derivatives","SOLF0:USTF0",1723808544233,0.04428457,143.04,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723808544837,3.495,143.03,142.99,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1723808545733,14.26908457,143.04,142.99,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1723808546138,10.77428457,143.04,142.99,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1723808546443,0.04428457,143.04,142.99,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1723808547439,3.53908457,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723808548738,0.04428457,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723808548938,0.04428457,143.04,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808549144,0.04428457,143.04,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808549346,0.04428457,143.04,143.0,11.9875]
["bitfinex-derivatives","SOLF0:USTF0",1723808549838,0.04428457,143.04,143.0,15.40744524]
["bitfinex-derivatives","SOLF0:USTF0",1723808550438,0.04428457,143.04,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723808551841,0.04428457,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723808556045,10.73,143.09,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808556941,3.4941,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723808557149,3.54220229,143.07,143.04,3.54814194]
["bitfinex-derivatives","SOLF0:USTF0",1723808557949,0.04810229,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723808558145,0.04810229,143.07,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808558347,0.04810229,143.07,143.05,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1723808558742,0.04810229,143.07,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723808559144,0.04810229,143.07,143.05,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723808559946,0.04810229,143.07,143.05,6.0839]
["bitfinex-derivatives","SOLF0:USTF0",1723808560150,0.04810229,143.07,143.05,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723808560353,0.04810229,143.07,143.06,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1723808561044,0.04810229,143.07,143.05,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723808561045,10.73,143.16,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808561242,10.73,143.16,143.09,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808562249,0.04994884,143.14,143.12,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723808565242,10.73,143.13,143.11,0.05119447]
["bitfinex-derivatives","SOLF0:USTF0",1723808565444,0.04994884,143.14,143.06,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723808565743,10.73,143.09,143.07,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723808566353,3.4931,143.11,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723808566546,14.2231,143.11,143.08,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723808566750,14.26807672,143.11,143.08,3.53861136]
["bitfinex-derivatives","SOLF0:USTF0",1723808566950,3.4932,143.1,143.08,3.53861136]
["bitfinex-derivatives","SOLF0:USTF0",1723808567349,3.4932,143.1,143.08,0.04491136]
["bitfinex-derivatives","SOLF0:USTF0",1723808567552,14.2232,143.1,143.08,0.04491136]
["bitfinex-derivatives","SOLF0:USTF0",1723808567752,3.4935,143.09,143.08,0.04491136]
["bitfinex-derivatives","SOLF0:USTF0",1723808570450,10.73,143.09,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808570653,0.04497672,143.11,143.0,14.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723808570854,10.73,143.08,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723808571052,3.494,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723808571654,3.54039925,143.07,143.04,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1723808577064,3.54039925,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723808578659,3.4942,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723808578864,0.04639925,143.07,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808579560,0.04639925,143.07,143.0,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1723808579766,0.04639925,143.07,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808579959,3.4943,143.06,143.03,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1723808581662,3.4943,143.06,143.04,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723808582563,0.04639925,143.07,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808583159,0.04639925,143.07,143.05,14.2243]
["bitfinex-derivatives","SOLF0:USTF0",1723808583355,0.04639925,143.07,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808583661,0.04639925,143.07,143.06,14.2242]
["bitfinex-derivatives","SOLF0:USTF0",1723808584065,64.61409226,143.13,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808584268,64.61409226,143.13,143.08,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1723808585260,3.4928,143.12,143.09,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1723808585464,3.54379549,143.12,143.09,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1723808585668,10.78099549,143.12,143.09,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1723808585969,3.4932,143.1,143.09,0.05266601]
["bitfinex-derivatives","SOLF0:USTF0",1723808589473,3.494,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723808590670,3.54682189,143.07,143.04,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1723808591265,3.54682189,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723808591972,0.05282189,143.07,143.05,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1723808595577,3.4942,143.06,143.02,15.53157943]
["bitfinex-derivatives","SOLF0:USTF0",1723808595774,0.05282189,143.07,143.02,15.53157943]
["bitfinex-derivatives","SOLF0:USTF0",1723808595979,3.4943,143.06,143.03,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723808596479,10.73,143.06,143.01,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1723808596775,0.05282189,143.07,143.01,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1723808596776,10.78282189,143.07,143.01,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1723808597192,3.4946,143.05,143.02,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1723808597375,10.78282189,143.07,143.01,11.9706]
["bitfinex-derivatives","SOLF0:USTF0",1723808597580,10.78282189,143.07,143.0,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723808597581,14.27939564,143.07,143.0,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723808597880,3.4948,143.04,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723808598273,3.54599742,143.04,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723808598567,3.4949,143.03,143.0,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1723808598982,0.05119742,143.04,143.0,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1723808599181,3.54609742,143.04,143.0,4.7866]
["bitfinex-derivatives","SOLF0:USTF0",1723808600382,3.54609742,143.04,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723808603477,3.495,143.03,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808603681,0.05119742,143.04,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808604286,3.54609742,143.04,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723808607495,3.54609742,143.04,143.01,14.2254]
["bitfinex-derivatives","SOLF0:USTF0",1723808608001,0.05119742,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723808608791,3.54589742,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723808609094,0.05119742,143.04,143.02,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1723808613326,3.54589742,143.04,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808613707,3.54589742,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723808614000,0.05119742,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723808614196,0.05119742,143.04,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723808614791,0.05119742,143.04,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808615091,0.05119742,143.04,143.02,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1723808617906,0.05119742,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723808618792,0.05119742,143.04,143.03,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1723808619802,0.05119742,143.04,143.02,14.2251]
["bitfinex-derivatives","SOLF0:USTF0",1723808621502,0.05119742,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723808622798,3.54609742,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723808623103,0.05119742,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723808623805,3.4951,143.03,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723808624701,0.05119742,143.04,142.96,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1723808625003,0.04520914,143.01,142.97,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808625205,0.04520914,143.01,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723808626305,0.04520914,143.01,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723808627007,0.04520914,143.01,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723808628401,0.04520914,143.01,142.99,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723808628603,0.04520914,143.01,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808629510,0.04520914,143.01,142.99,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1723808632509,3.54060914,143.01,142.98,14.226]
["bitfinex-derivatives","SOLF0:USTF0",1723808633307,0.04520914,143.01,142.98,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808634109,0.04520914,143.01,143.0,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1723808635611,0.04520914,143.01,143.0,14.2257]
["bitfinex-derivatives","SOLF0:USTF0",1723808636900,3.4948,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723808637206,3.4948,143.04,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808637406,3.4948,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723808638313,3.54828088,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723808638505,3.4949,143.03,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723808638812,3.4949,143.03,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723808639313,3.4949,143.03,143.0,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1723808639901,0.05348088,143.04,142.99,1.38157255]
["bitfinex-derivatives","SOLF0:USTF0",1723808640112,0.05348088,143.04,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808640411,3.54828088,143.04,143.01,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723808640610,0.05348088,143.04,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808641202,0.05348088,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723808642706,3.54818088,143.04,143.02,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723808643517,3.54818088,143.04,143.01,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1723808644114,3.54818088,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723808644115,10.78348088,143.04,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723808644621,3.4951,143.03,143.0,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1723808645822,10.73,143.01,142.99,0.04567255]
["bitfinex-derivatives","SOLF0:USTF0",1723808646129,10.73,143.0,142.99,0.04567255]
["bitfinex-derivatives","SOLF0:USTF0",1723808646413,14.2257,143.0,142.99,0.04567255]
["bitfinex-derivatives","SOLF0:USTF0",1723808664125,3.4957,143.0,142.99,0.04567255]
["bitfinex-derivatives","SOLF0:USTF0",1723808664331,14.2257,143.0,142.99,0.04567255]
["bitfinex-derivatives","SOLF0:USTF0",1723808666337,3.4957,143.0,142.99,0.04567255]
["bitfinex-derivatives","SOLF0:USTF0",1723808666530,14.2257,143.0,142.99,0.04567255]
["bitfinex-derivatives","SOLF0:USTF0",1723808688451,3.4969,142.95,142.92,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1723808689239,3.4971,142.94,142.92,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1723808689440,10.73,142.93,142.86,3.41631139]
["bitfinex-derivatives","SOLF0:USTF0",1723808689751,0.04433688,142.91,142.87,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1723808690146,0.04433688,142.91,142.88,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723808690352,0.04433688,142.91,142.87,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1723808690742,0.04433688,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723808693550,0.04433688,142.91,142.9,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723808695051,3.4974,142.93,142.9,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723808695255,10.73,142.96,142.87,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1723808695256,10.73,142.96,142.91,14.2278]
["bitfinex-derivatives","SOLF0:USTF0",1723808695549,4.24,142.97,142.91,14.2278]
["bitfinex-derivatives","SOLF0:USTF0",1723808695755,4.24,142.97,142.91,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1723808696150,0.05023644,142.95,142.93,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1723808696649,3.54723644,142.95,142.93,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1723808697356,3.4971,142.94,142.93,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1723808700056,4.26,142.99,142.93,10.77433688]
["bitfinex-derivatives","SOLF0:USTF0",1723808700269,4.26,142.99,142.94,16.84222168]
["bitfinex-derivatives","SOLF0:USTF0",1723808700568,7.7559,142.99,142.95,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723808700959,7.7559,142.99,142.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723808700960,4.26,142.99,142.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723808701162,3.4963,142.98,142.94,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1723808701366,10.73,142.97,142.94,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723808701563,10.73,142.97,142.93,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1723808701767,0.05156272,142.98,142.93,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1723808701768,3.4969,142.95,142.93,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1723808702167,3.4967,142.96,142.93,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1723808702696,3.4965,142.97,142.93,3.54163688]
["bitfinex-derivatives","SOLF0:USTF0",1723808702971,0.05156272,142.98,142.93,10.77433688]
["bitfinex-derivatives","SOLF0:USTF0",1723808703171,0.05156272,142.98,142.94,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1723808703467,0.05156272,142.98,142.94,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723808703468,10.78156272,142.98,142.94,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723808703865,0.05156272,142.98,142.94,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723808704269,0.05156272,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723808704682,0.05156272,142.98,142.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808704876,0.05156272,142.98,142.96,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1723808705376,0.05156272,142.98,142.96,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1723808710678,0.05156272,142.98,142.96,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1723808713687,0.05156272,142.98,142.96,4.7792]
["bitfinex-derivatives","SOLF0:USTF0",1723808714189,0.05156272,142.98,142.96,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1723808714785,3.54786272,142.98,142.96,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1723808716680,3.54786272,142.98,142.94,6.0872]
["bitfinex-derivatives","SOLF0:USTF0",1723808717286,3.54786272,142.98,142.95,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1723808717495,10.73,142.96,142.93,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1723808718086,10.73,142.95,142.93,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1723808719777,3.4971,142.94,142.93,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1723808720788,3.54315658,142.95,142.93,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1723808722987,3.4971,142.94,142.93,0.04433688]
["bitfinex-derivatives","SOLF0:USTF0",1723808728497,10.77625658,142.95,142.82,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808728684,10.73,142.9,142.82,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808728884,14.97,142.9,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723808729297,3.4986,142.88,142.83,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723808729593,3.54998545,142.88,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808730384,3.4988,142.87,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808731796,14.2288,142.87,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808732190,3.4991,142.86,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808732395,0.05138545,142.88,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808732891,3.55008545,142.88,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808733398,4.24,142.87,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808734197,3.55008545,142.88,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808734497,7.79008545,142.88,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808735891,0.05138545,142.88,142.85,14.27359734]
["bitfinex-derivatives","SOLF0:USTF0",1723808736399,3.55008545,142.88,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808736595,0.05138545,142.88,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808737097,3.4988,142.87,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808738594,0.05138545,142.88,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808739300,3.55008545,142.88,142.85,3.54359734]
["bitfinex-derivatives","SOLF0:USTF0",1723808739599,0.05138545,142.88,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808739900,3.499,142.87,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808741406,3.55008545,142.88,142.85,3.54349734]
["bitfinex-derivatives","SOLF0:USTF0",1723808741606,3.55008545,142.88,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808741607,4.31138545,142.88,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808741999,7.81008545,142.88,142.85,3.54349734]
["bitfinex-derivatives","SOLF0:USTF0",1723808742489,4.31138545,142.88,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808742694,3.4989,142.87,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808742903,0.05138545,142.88,142.85,0.04429734]
["bitfinex-derivatives","SOLF0:USTF0",1723808743197,0.05138545,142.88,142.86,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723808745301,0.05138545,142.88,142.86,14.2291]
["bitfinex-derivatives","SOLF0:USTF0",1723808746897,0.05138545,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723808747405,0.05138545,142.88,142.87,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1723808748105,4.26,142.92,142.88,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723808748306,14.97,142.93,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808748906,3.4979,142.91,142.88,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1723808749302,3.4983,142.9,142.88,0.04832338]
["bitfinex-derivatives","SOLF0:USTF0",1723808749701,0.0521064,142.91,142.88,0.04832338]
["bitfinex-derivatives","SOLF0:USTF0",1723808750004,3.4983,142.89,142.88,0.04832338]
["bitfinex-derivatives","SOLF0:USTF0",1723808752202,3.4981,142.9,142.88,0.04832338]
["bitfinex-derivatives","SOLF0:USTF0",1723808753303,3.4981,142.9,142.88,3.54682338]
["bitfinex-derivatives","SOLF0:USTF0",1723808753607,3.5500064,142.91,142.88,3.54682338]
["bitfinex-derivatives","SOLF0:USTF0",1723808754406,0.0521064,142.91,142.89,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1723808754601,0.0521064,142.91,142.88,10.77832338]
["bitfinex-derivatives","SOLF0:USTF0",1723808755304,0.0521064,142.91,142.89,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723808755505,0.0521064,142.91,142.88,0.04832338]
["bitfinex-derivatives","SOLF0:USTF0",1723808755997,3.5501064,142.91,142.88,3.54672338]
["bitfinex-derivatives","SOLF0:USTF0",1723808756404,10.7821064,142.91,142.88,0.04832338]
["bitfinex-derivatives","SOLF0:USTF0",1723808756907,3.4983,142.89,142.88,0.04832338]
["bitfinex-derivatives","SOLF0:USTF0",1723808757410,14.2283,142.89,142.88,0.04832338]
["bitfinex-derivatives","SOLF0:USTF0",1723808759102,18.4683,142.89,142.88,0.04832338]
["bitfinex-derivatives","SOLF0:USTF0",1723808759307,7.7383,142.89,142.88,0.04832338]
["bitfinex-derivatives","SOLF0:USTF0",1723808764625,3.4993,142.85,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723808765109,3.4993,142.86,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723808765701,0.05012844,142.85,142.83,0.04863798]
["bitfinex-derivatives","SOLF0:USTF0",1723808766313,10.78012844,142.85,142.83,0.04863798]
["bitfinex-derivatives","SOLF0:USTF0",1723808766804,14.27952844,142.85,142.83,0.04863798]
["bitfinex-derivatives","SOLF0:USTF0",1723808767801,0.05012844,142.85,142.83,0.04863798]
["bitfinex-derivatives","SOLF0:USTF0",1723808769513,3.54942844,142.85,142.83,0.04863798]
["bitfinex-derivatives","SOLF0:USTF0",1723808770012,3.4996,142.84,142.83,0.04863798]
["bitfinex-derivatives","SOLF0:USTF0",1723808780525,14.2296,142.84,142.83,0.04863798]
["bitfinex-derivatives","SOLF0:USTF0",1723808780931,18.4896,142.84,142.83,0.04863798]
["bitfinex-derivatives","SOLF0:USTF0",1723808781229,21.95984418,142.84,142.83,0.04863798]
["bitfinex-derivatives","SOLF0:USTF0",1723808781827,3.5006,142.8,142.76,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1723808782332,3.5009,142.79,142.76,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723808782924,3.54780022,142.79,142.76,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1723808784832,3.5012,142.78,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723808786234,3.5016,142.76,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723808786528,3.54710848,142.76,142.72,13.2301]
["bitfinex-derivatives","SOLF0:USTF0",1723808786728,3.54710848,142.76,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723808788935,3.5018,142.75,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723808789236,0.04550848,142.76,142.73,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1723808789935,0.04550848,142.76,142.74,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1723808790231,0.04550848,142.76,142.71,4.71405299]
["bitfinex-derivatives","SOLF0:USTF0",1723808790432,0.04550848,142.76,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808791343,0.04550848,142.76,142.73,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808792035,0.04550848,142.76,142.74,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808792427,10.73,142.81,142.74,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808792428,4.26,142.81,142.74,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808792633,4.26,142.81,142.76,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808792933,3.5007,142.8,142.77,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1723808793650,3.5501862,142.8,142.77,3.55036631]
["bitfinex-derivatives","SOLF0:USTF0",1723808794341,3.5008,142.79,142.77,3.55036631]
["bitfinex-derivatives","SOLF0:USTF0",1723808795225,3.5500862,142.8,142.77,3.55036631]
["bitfinex-derivatives","SOLF0:USTF0",1723808796835,3.5008,142.79,142.77,3.55036631]
["bitfinex-derivatives","SOLF0:USTF0",1723808797035,0.0494862,142.8,142.77,0.04926631]
["bitfinex-derivatives","SOLF0:USTF0",1723808797738,3.5009,142.79,142.77,0.04926631]
["bitfinex-derivatives","SOLF0:USTF0",1723808799366,3.501,142.78,142.77,0.04926631]
["bitfinex-derivatives","SOLF0:USTF0",1723808800044,0.0494862,142.8,142.77,0.04926631]
["bitfinex-derivatives","SOLF0:USTF0",1723808800045,3.5008,142.79,142.77,0.04926631]
["bitfinex-derivatives","SOLF0:USTF0",1723808803644,3.501,142.79,142.77,0.04926631]
["bitfinex-derivatives","SOLF0:USTF0",1723808805248,0.0494862,142.8,142.77,0.04926631]
["bitfinex-derivatives","SOLF0:USTF0",1723808805434,0.0494862,142.8,142.78,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808805639,10.73,142.85,142.79,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808805835,3.4999,142.83,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723808806243,10.73,142.85,142.79,14.26949541]
["bitfinex-derivatives","SOLF0:USTF0",1723808806445,3.4997,142.84,142.81,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723808807047,3.54711864,142.84,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808807442,3.4998,142.83,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808807744,10.73,142.83,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808807945,3.5,142.82,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808815147,10.77741864,142.84,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808815350,0.04741864,142.84,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808815745,10.77741864,142.84,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808816150,0.04741864,142.84,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808816546,3.54711864,142.84,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808816747,0.04741864,142.84,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808817248,3.5,142.83,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808820451,3.54701864,142.84,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808820950,0.04741864,142.84,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808821149,0.04741864,142.84,142.81,10.77784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808822248,0.04741864,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723808822652,3.54711864,142.84,142.81,3.54794606]
["bitfinex-derivatives","SOLF0:USTF0",1723808822954,0.04741864,142.84,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808823454,0.04741864,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723808828244,10.77741864,142.84,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808828650,0.04741864,142.84,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808829345,3.54691864,142.84,142.81,3.54804606]
["bitfinex-derivatives","SOLF0:USTF0",1723808830253,0.04741864,142.84,142.82,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1723808830455,0.04741864,142.84,142.81,0.04784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808831448,0.04741864,142.84,142.81,10.77784606]
["bitfinex-derivatives","SOLF0:USTF0",1723808831649,0.04741864,142.84,142.82,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1723808832751,0.04741864,142.84,142.83,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1723808834552,0.04741864,142.84,142.82,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1723808835960,0.04741864,142.84,142.82,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1723808836963,0.04741864,142.84,142.82,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1723808838657,3.4988,142.88,142.82,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1723808838856,4.24,142.9,142.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808839656,4.24,142.9,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723808839657,3.4987,142.88,142.85,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1723808839862,3.54352261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808840057,0.04482261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808840760,0.04482261,142.88,142.86,3.54525324]
["bitfinex-derivatives","SOLF0:USTF0",1723808841462,0.04482261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808842061,3.54352261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808842359,0.04482261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808842670,0.04482261,142.88,142.86,3.54525324]
["bitfinex-derivatives","SOLF0:USTF0",1723808842964,0.04482261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808843163,3.54362261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808843765,3.4988,142.87,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808845260,3.54352261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808846768,0.04482261,142.88,142.86,3.54525324]
["bitfinex-derivatives","SOLF0:USTF0",1723808847066,0.04482261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808847269,0.04482261,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723808856571,0.04482261,142.88,142.87,8.25253771]
["bitfinex-derivatives","SOLF0:USTF0",1723808857174,0.04482261,142.88,142.87,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1723808857474,0.04482261,142.88,142.87,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1723808857672,3.54342261,142.88,142.87,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1723808859563,0.04482261,142.88,142.87,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1723808860777,0.04482261,142.88,142.87,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1723808871887,3.54342261,142.88,142.86,3.54525324]
["bitfinex-derivatives","SOLF0:USTF0",1723808873081,0.04482261,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723808873285,0.04482261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808873792,0.04482261,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723808877092,0.04482261,142.88,142.87,7.00828089]
["bitfinex-derivatives","SOLF0:USTF0",1723808882902,0.04482261,142.88,142.86,3.54525324]
["bitfinex-derivatives","SOLF0:USTF0",1723808883999,0.04482261,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723808884396,0.04482261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808885205,0.04482261,142.88,142.86,3.54515324]
["bitfinex-derivatives","SOLF0:USTF0",1723808885501,0.04482261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808886908,0.04482261,142.88,142.86,3.54515324]
["bitfinex-derivatives","SOLF0:USTF0",1723808887235,0.04482261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808887409,3.4988,142.87,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808887602,0.04482261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808888005,3.54362261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808894606,0.04482261,142.88,142.86,3.54525324]
["bitfinex-derivatives","SOLF0:USTF0",1723808894810,0.04482261,142.88,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808895204,0.04482261,142.88,142.87,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1723808896007,0.04482261,142.88,142.87,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808896604,0.04482261,142.88,142.87,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1723808897508,0.04482261,142.88,142.86,14.27525324]
["bitfinex-derivatives","SOLF0:USTF0",1723808902811,0.04482261,142.88,142.87,17.70553055]
["bitfinex-derivatives","SOLF0:USTF0",1723808904516,0.04482261,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723808906915,0.04482261,142.88,142.87,14.2288]
["bitfinex-derivatives","SOLF0:USTF0",1723808907916,0.04482261,142.88,142.86,3.54525324]
["bitfinex-derivatives","SOLF0:USTF0",1723808908422,0.04482261,142.88,142.87,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1723808911518,0.04482261,142.88,142.86,3.54515324]
["bitfinex-derivatives","SOLF0:USTF0",1723808911718,3.54342261,142.88,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808912829,3.4988,142.87,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808913131,14.2288,142.87,142.86,0.04625324]
["bitfinex-derivatives","SOLF0:USTF0",1723808914033,3.4994,142.85,142.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1723808915122,3.54458971,142.85,142.82,3.54525174]
["bitfinex-derivatives","SOLF0:USTF0",1723808915632,0.04518971,142.85,142.83,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1723808919037,0.04518971,142.85,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723808919229,0.04518971,142.85,142.84,14.2295]
["bitfinex-derivatives","SOLF0:USTF0",1723808930040,0.04518971,142.85,142.84,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723808931838,0.04518971,142.85,142.82,0.04525174]
["bitfinex-derivatives","SOLF0:USTF0",1723808932037,10.77518971,142.85,142.82,0.04525174]
["bitfinex-derivatives","SOLF0:USTF0",1723808932239,3.4998,142.83,142.82,0.04525174]
["bitfinex-derivatives","SOLF0:USTF0",1723808932539,0.04518971,142.85,142.82,0.04525174]
["bitfinex-derivatives","SOLF0:USTF0",1723808933144,10.77518971,142.85,142.82,0.04525174]
["bitfinex-derivatives","SOLF0:USTF0",1723808933745,3.4998,142.83,142.82,0.04525174]
["bitfinex-derivatives","SOLF0:USTF0",1723808948057,14.2298,142.83,142.82,0.04525174]
["bitfinex-derivatives","SOLF0:USTF0",1723808949153,17.7202426,142.83,142.82,0.04525174]
["bitfinex-derivatives","SOLF0:USTF0",1723808950556,3.5009,142.79,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723808951554,3.5012,142.78,142.76,0.0495378]
["bitfinex-derivatives","SOLF0:USTF0",1723808951754,0.05034625,142.79,142.76,0.0495378]
["bitfinex-derivatives","SOLF0:USTF0",1723808952255,3.5012,142.78,142.76,0.0495378]
["bitfinex-derivatives","SOLF0:USTF0",1723808952654,3.5013,142.77,142.76,0.0495378]
["bitfinex-derivatives","SOLF0:USTF0",1723808955245,14.2313,142.77,142.76,0.0495378]
["bitfinex-derivatives","SOLF0:USTF0",1723808955452,3.5023,142.73,142.69,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808955653,10.73,142.74,142.68,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1723808955952,3.5026,142.72,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723808957047,0.05219769,142.72,142.7,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808957548,0.05219769,142.72,142.69,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1723808957549,3.55469769,142.72,142.69,4.8052]
["bitfinex-derivatives","SOLF0:USTF0",1723808957849,10.78219769,142.72,142.64,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1723808958156,0.05219769,142.72,142.67,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808958748,3.5029,142.71,142.67,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808959158,3.5029,142.71,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1723808959358,3.503,142.7,142.67,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808959755,3.503,142.7,142.67,14.2335]
["bitfinex-derivatives","SOLF0:USTF0",1723808959947,3.503,142.7,142.67,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808960146,3.5029,142.71,142.67,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808960453,3.5029,142.71,142.68,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1723808961958,3.5029,142.71,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723808962155,3.55479769,142.72,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723808962555,3.55469769,142.72,142.69,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723808962854,3.55469769,142.72,142.68,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808963055,3.55469769,142.72,142.69,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723808963555,3.55469769,142.72,142.68,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808963754,0.05219769,142.72,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723808964751,0.05219769,142.72,142.68,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808965052,0.05219769,142.72,142.7,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808965249,0.04421833,142.72,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723808965854,0.04421833,142.72,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723808966055,0.04421833,142.72,142.69,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1723808966653,0.04421833,142.72,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723808968360,0.04421833,142.72,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723808968956,3.54671833,142.72,142.69,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1723808969155,0.04421833,142.72,142.69,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1723808969463,3.54681833,142.72,142.69,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1723808970961,0.04421833,142.72,142.7,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1723808971149,0.04421833,142.72,142.69,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1723808972158,3.54681833,142.72,142.69,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1723808973755,0.04421833,142.72,142.69,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1723808974755,3.5028,142.71,142.69,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1723808975156,0.04421833,142.72,142.69,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1723808975367,0.04421833,142.72,142.7,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723808975870,3.54681833,142.72,142.69,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1723808976166,3.54681833,142.72,142.69,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1723808977563,3.54681833,142.72,142.69,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1723808978359,3.5028,142.71,142.69,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1723808984068,3.5028,142.71,142.69,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1723808984273,3.5028,142.71,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1723808984968,3.503,142.7,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723808986771,3.503,142.7,142.65,14.17174521]
["bitfinex-derivatives","SOLF0:USTF0",1723808987072,3.5029,142.71,142.68,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723808987672,3.5029,142.71,142.68,14.2333]
["bitfinex-derivatives","SOLF0:USTF0",1723808987973,3.5029,142.71,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1723808988173,3.5503326,142.71,142.68,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1723808988773,3.5503326,142.71,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723808988774,3.503,142.7,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723808990473,10.73,142.69,142.63,7.39762996]
["bitfinex-derivatives","SOLF0:USTF0",1723808990676,10.73,142.69,142.63,18.12762996]
["bitfinex-derivatives","SOLF0:USTF0",1723808990875,0.05222806,142.67,142.63,18.12762996]
["bitfinex-derivatives","SOLF0:USTF0",1723808991172,0.05222806,142.67,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723808992168,0.05222806,142.67,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723808994366,3.55592806,142.67,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723808994570,0.05222806,142.67,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723808995076,3.55612806,142.67,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723808997278,3.504,142.66,142.64,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723809000579,3.504,142.66,142.63,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723809001281,10.73,142.65,142.59,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809001784,3.5046,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723809002483,0.05074101,142.64,142.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809002976,0.05074101,142.64,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723809003174,0.05074101,142.64,142.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809004085,0.05074101,142.64,142.63,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1723809004477,7.0026,142.77,142.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809004684,10.73,142.71,142.65,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809005215,3.5033,142.69,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1723809005682,3.5033,142.69,142.66,3.55011264]
["bitfinex-derivatives","SOLF0:USTF0",1723809005992,3.54782924,142.69,142.66,0.04631264]
["bitfinex-derivatives","SOLF0:USTF0",1723809006577,3.54782924,142.69,142.66,3.55011264]
["bitfinex-derivatives","SOLF0:USTF0",1723809007685,0.04452924,142.69,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723809008283,10.77452924,142.69,142.66,0.04631264]
["bitfinex-derivatives","SOLF0:USTF0",1723809008886,3.5036,142.68,142.66,0.04631264]
["bitfinex-derivatives","SOLF0:USTF0",1723809009781,0.04452924,142.69,142.66,0.04631264]
["bitfinex-derivatives","SOLF0:USTF0",1723809010287,0.04452924,142.69,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723809015789,3.54772924,142.69,142.66,3.55011264]
["bitfinex-derivatives","SOLF0:USTF0",1723809016095,10.77452924,142.69,142.66,0.04631264]
["bitfinex-derivatives","SOLF0:USTF0",1723809016895,3.5036,142.68,142.66,0.04631264]
["bitfinex-derivatives","SOLF0:USTF0",1723809017395,3.5036,142.68,142.66,3.55021264]
["bitfinex-derivatives","SOLF0:USTF0",1723809019597,3.54792924,142.69,142.66,3.55021264]
["bitfinex-derivatives","SOLF0:USTF0",1723809020288,0.04452924,142.69,142.67,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723809020494,0.04452924,142.69,142.66,0.04631264]
["bitfinex-derivatives","SOLF0:USTF0",1723809020790,3.5035,142.68,142.66,0.04631264]
["bitfinex-derivatives","SOLF0:USTF0",1723809020997,0.04452924,142.69,142.66,0.04631264]
["bitfinex-derivatives","SOLF0:USTF0",1723809021688,3.5037,142.68,142.66,0.04631264]
["bitfinex-derivatives","SOLF0:USTF0",1723809021884,10.73,142.68,142.66,0.04631264]
["bitfinex-derivatives","SOLF0:USTF0",1723809022089,3.5037,142.67,142.66,0.04631264]
["bitfinex-derivatives","SOLF0:USTF0",1723809022289,14.2337,142.67,142.66,0.04631264]
["bitfinex-derivatives","SOLF0:USTF0",1723809024095,3.5047,142.63,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723809024516,3.5045,142.64,142.57,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1723809024690,4.24,142.68,142.6,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809024898,10.73,142.67,142.62,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809025094,3.55411728,142.65,142.62,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809025301,3.55411728,142.65,142.62,14.2348]
["bitfinex-derivatives","SOLF0:USTF0",1723809025493,3.55411728,142.65,142.62,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809025897,0.04981728,142.65,142.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809026393,0.04981728,142.65,142.63,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1723809026599,3.55411728,142.65,142.62,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1723809027194,3.55411728,142.65,142.62,4.7611]
["bitfinex-derivatives","SOLF0:USTF0",1723809027501,0.04981728,142.65,142.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809027900,0.04981728,142.65,142.63,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1723809029705,0.04981728,142.65,142.64,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1723809030705,4.26,142.72,142.64,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809030904,10.73,142.71,142.65,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809031898,0.05191061,142.69,142.67,0.05017482]
["bitfinex-derivatives","SOLF0:USTF0",1723809032799,0.05191061,142.69,142.67,3.55377482]
["bitfinex-derivatives","SOLF0:USTF0",1723809034015,0.05191061,142.69,142.68,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1723809035212,3.52932143,142.79,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723809035414,3.5021,142.74,142.71,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1723809035612,10.73,142.77,142.7,14.15705232]
["bitfinex-derivatives","SOLF0:USTF0",1723809035810,10.73,142.77,142.71,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1723809036115,2.5989,142.82,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809036116,10.73,142.79,142.72,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809036417,0.046524,142.77,142.74,0.05119537]
["bitfinex-derivatives","SOLF0:USTF0",1723809036622,3.5016,142.76,142.74,0.05119537]
["bitfinex-derivatives","SOLF0:USTF0",1723809037311,3.547924,142.77,142.74,3.55319537]
["bitfinex-derivatives","SOLF0:USTF0",1723809037512,0.046524,142.77,142.74,0.05119537]
["bitfinex-derivatives","SOLF0:USTF0",1723809038318,0.046524,142.77,142.74,1.32069537]
["bitfinex-derivatives","SOLF0:USTF0",1723809038818,0.046524,142.77,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723809041317,0.046524,142.77,142.74,1.32069537]
["bitfinex-derivatives","SOLF0:USTF0",1723809042417,3.547824,142.77,142.74,4.82249537]
["bitfinex-derivatives","SOLF0:USTF0",1723809042618,0.046524,142.77,142.74,1.32069537]
["bitfinex-derivatives","SOLF0:USTF0",1723809043716,0.046524,142.77,142.75,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1723809044720,0.046524,142.77,142.76,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723809047123,0.046524,142.77,142.76,14.2315]
["bitfinex-derivatives","SOLF0:USTF0",1723809047421,90.94727963,142.83,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723809047611,3.5002,142.82,142.79,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1723809048417,79.47707963,142.83,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723809048617,0.04498758,142.82,142.8,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1723809050819,0.04498758,142.82,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723809051022,0.04498758,142.82,142.79,0.05397227]
["bitfinex-derivatives","SOLF0:USTF0",1723809051720,0.04498758,142.82,142.81,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1723809052122,0.04498758,142.82,142.79,0.05397227]
["bitfinex-derivatives","SOLF0:USTF0",1723809052318,0.04498758,142.82,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723809054621,3.54508758,142.82,142.8,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1723809054821,3.54508758,142.82,142.79,3.55457227]
["bitfinex-derivatives","SOLF0:USTF0",1723809055419,0.04498758,142.82,142.79,3.55457227]
["bitfinex-derivatives","SOLF0:USTF0",1723809055621,0.04498758,142.82,142.79,0.05397227]
["bitfinex-derivatives","SOLF0:USTF0",1723809056030,3.5004,142.81,142.79,0.05397227]
["bitfinex-derivatives","SOLF0:USTF0",1723809056922,0.04498758,142.82,142.79,3.55467227]
["bitfinex-derivatives","SOLF0:USTF0",1723809057128,3.54508758,142.82,142.79,3.55467227]
["bitfinex-derivatives","SOLF0:USTF0",1723809058430,3.5003,142.81,142.79,3.55467227]
["bitfinex-derivatives","SOLF0:USTF0",1723809059029,3.5005,142.8,142.79,0.05397227]
["bitfinex-derivatives","SOLF0:USTF0",1723809059326,30.3805,142.8,142.79,0.05397227]
["bitfinex-derivatives","SOLF0:USTF0",1723809059528,26.88,142.8,142.71,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723809059833,3.5015,142.76,142.73,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1723809060733,3.54922223,142.76,142.73,3.54676133]
["bitfinex-derivatives","SOLF0:USTF0",1723809060933,3.5018,142.75,142.73,3.54676133]
["bitfinex-derivatives","SOLF0:USTF0",1723809061230,0.04772223,142.76,142.73,0.04466133]
["bitfinex-derivatives","SOLF0:USTF0",1723809061448,3.5017,142.75,142.73,0.04466133]
["bitfinex-derivatives","SOLF0:USTF0",1723809061627,0.04772223,142.76,142.73,0.04466133]
["bitfinex-derivatives","SOLF0:USTF0",1723809062931,0.04772223,142.76,142.74,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723809064338,0.04772223,142.76,142.75,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723809068248,4.24,142.81,142.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723809068534,3.5008,142.79,142.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723809068740,3.5008,142.79,142.76,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1723809069141,3.5008,142.79,142.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723809069338,3.5011,142.78,142.76,0.04437788]
["bitfinex-derivatives","SOLF0:USTF0",1723809070043,3.55314926,142.79,142.76,3.54587788]
["bitfinex-derivatives","SOLF0:USTF0",1723809072446,3.5011,142.78,142.76,0.04437788]
["bitfinex-derivatives","SOLF0:USTF0",1723809074345,3.5013,142.77,142.76,0.04437788]
["bitfinex-derivatives","SOLF0:USTF0",1723809075238,26.88,142.78,142.68,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1723809075540,26.88,142.75,142.66,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1723809075737,26.88,142.75,142.7,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723809076135,4.24,142.76,142.68,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1723809076747,0.05385405,142.73,142.71,3.55003271]
["bitfinex-derivatives","SOLF0:USTF0",1723809077243,3.55615405,142.73,142.71,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1723809077946,3.5025,142.72,142.71,0.04743271]
["bitfinex-derivatives","SOLF0:USTF0",1723809078156,26.88,142.72,142.62,55.43749318]
["bitfinex-derivatives","SOLF0:USTF0",1723809078339,3.5032,142.7,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1723809078543,4.24,142.71,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1723809079137,3.5033,142.69,142.67,0.05376229]
["bitfinex-derivatives","SOLF0:USTF0",1723809080334,3.55035691,142.7,142.67,3.55746229]
["bitfinex-derivatives","SOLF0:USTF0",1723809082048,3.55035691,142.7,142.67,2.75746229]
["bitfinex-derivatives","SOLF0:USTF0",1723809082349,3.5033,142.69,142.67,2.75746229]
["bitfinex-derivatives","SOLF0:USTF0",1723809082646,3.5033,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723809082841,3.5034,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723809083245,3.5035,142.69,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723809083951,3.55035691,142.7,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723809084140,0.04725691,142.7,142.67,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723809084450,3.5033,142.69,142.66,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1723809085253,3.5035,142.68,142.65,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1723809085752,3.5035,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723809086250,0.05124809,142.68,142.66,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1723809087155,26.93124809,142.68,142.53,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1723809087455,0.04697169,142.64,142.58,29.3969]
["bitfinex-derivatives","SOLF0:USTF0",1723809087659,3.55147169,142.64,142.61,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1723809088149,0.04697169,142.64,142.58,30.6898]
["bitfinex-derivatives","SOLF0:USTF0",1723809089559,0.04697169,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723809092456,3.55147169,142.64,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723809095754,0.04697169,142.64,142.6,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723809095954,10.77,142.63,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723809096252,10.77,142.61,142.54,7.49463862]
["bitfinex-derivatives","SOLF0:USTF0",1723809096457,15.10047018,142.61,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723809096657,15.10047018,142.61,142.54,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1723809096856,15.10047018,142.61,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723809097260,10.77,142.59,142.49,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723809097455,10.77,142.59,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723809097656,0.0454282,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723809097971,0.0454282,142.55,142.52,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1723809098264,0.0454282,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723809098657,0.0454282,142.55,142.46,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723809098855,0.0454282,142.55,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1723809099055,3.507,142.54,142.51,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1723809099254,10.77,142.53,142.32,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809099455,3.508,142.5,142.45,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723809099659,3.508,142.5,142.45,14.35002571]
["bitfinex-derivatives","SOLF0:USTF0",1723809099861,3.508,142.5,142.42,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1723809099862,3.508,142.5,142.44,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723809100062,3.508,142.5,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1723809100063,0.05358505,142.47,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1723809101460,0.05358505,142.47,142.43,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723809101665,0.05358505,142.47,142.45,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723809101964,0.05358505,142.47,142.46,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1723809102962,4.28,142.53,142.46,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1723809102963,4.28,142.53,142.48,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1723809103165,4.28,142.53,142.46,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1723809103166,4.28,142.54,142.47,28.1581]
["bitfinex-derivatives","SOLF0:USTF0",1723809103658,28.02,142.62,142.51,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723809103865,4.28,142.58,142.51,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723809104162,0.04450967,142.56,142.54,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1723809104665,0.04450967,142.56,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1723809104970,0.04450967,142.56,142.53,28.20508547]
["bitfinex-derivatives","SOLF0:USTF0",1723809105161,0.04450967,142.56,142.55,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1723809106458,3.5055,142.6,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1723809106671,4.28,142.61,142.54,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1723809106961,7.7853,142.61,142.57,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1723809107369,3.5055,142.6,142.54,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1723809107571,3.5055,142.6,142.56,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1723809107767,3.5055,142.6,142.54,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1723809107962,3.5057,142.59,142.58,0.04461648]
["bitfinex-derivatives","SOLF0:USTF0",1723809109473,3.55117167,142.6,142.58,0.04461648]
["bitfinex-derivatives","SOLF0:USTF0",1723809110559,0.04557167,142.6,142.58,3.55051648]
["bitfinex-derivatives","SOLF0:USTF0",1723809111160,3.55097167,142.6,142.58,0.04461648]
["bitfinex-derivatives","SOLF0:USTF0",1723809112075,3.5057,142.59,142.58,0.04461648]
["bitfinex-derivatives","SOLF0:USTF0",1723809114873,26.97557167,142.6,142.58,0.04461648]
["bitfinex-derivatives","SOLF0:USTF0",1723809114874,0.04557167,142.6,142.58,0.04461648]
["bitfinex-derivatives","SOLF0:USTF0",1723809115675,3.55107167,142.6,142.58,0.04461648]
["bitfinex-derivatives","SOLF0:USTF0",1723809115976,0.04557167,142.6,142.59,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1723809116373,4.3,142.66,142.58,26.97461648]
["bitfinex-derivatives","SOLF0:USTF0",1723809116572,3.5042,142.65,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723809117980,26.97495231,142.65,142.62,0.04905215]
["bitfinex-derivatives","SOLF0:USTF0",1723809118289,3.5047,142.64,142.62,0.04905215]
["bitfinex-derivatives","SOLF0:USTF0",1723809118480,26.97495231,142.65,142.62,0.04905215]
["bitfinex-derivatives","SOLF0:USTF0",1723809119174,3.5047,142.63,142.62,0.04905215]
["bitfinex-derivatives","SOLF0:USTF0",1723809119476,3.5046,142.64,142.62,0.04905215]
["bitfinex-derivatives","SOLF0:USTF0",1723809119680,0.04495231,142.65,142.62,0.04905215]
["bitfinex-derivatives","SOLF0:USTF0",1723809119877,0.04495231,142.65,142.62,3.55385215]
["bitfinex-derivatives","SOLF0:USTF0",1723809120374,0.04495231,142.65,142.62,0.04905215]
["bitfinex-derivatives","SOLF0:USTF0",1723809120575,3.5046,142.64,142.62,0.04905215]
["bitfinex-derivatives","SOLF0:USTF0",1723809120778,0.04495231,142.65,142.62,0.04905215]
["bitfinex-derivatives","SOLF0:USTF0",1723809121173,3.5047,142.64,142.62,0.04905215]
["bitfinex-derivatives","SOLF0:USTF0",1723809122081,3.5044,142.64,142.62,0.04905215]
["bitfinex-derivatives","SOLF0:USTF0",1723809122678,3.5047,142.63,142.62,0.04905215]
["bitfinex-derivatives","SOLF0:USTF0",1723809124084,3.5045,142.64,142.62,0.04905215]
["bitfinex-derivatives","SOLF0:USTF0",1723809124284,3.5045,142.64,142.62,3.55395215]
["bitfinex-derivatives","SOLF0:USTF0",1723809124979,3.5045,142.64,142.62,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1723809125179,26.93,142.63,142.48,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723809125382,26.93,142.56,142.48,6.10062265]
["bitfinex-derivatives","SOLF0:USTF0",1723809125584,4.3,142.55,142.48,6.10062265]
["bitfinex-derivatives","SOLF0:USTF0",1723809125780,4.3,142.55,142.48,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723809126077,0.0523874,142.53,142.48,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723809126281,0.0523874,142.53,142.5,3.56075285]
["bitfinex-derivatives","SOLF0:USTF0",1723809126478,26.93,142.52,142.33,14.35150562]
["bitfinex-derivatives","SOLF0:USTF0",1723809126682,26.93,142.54,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1723809126884,26.93,142.54,142.45,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1723809127083,26.93,142.54,142.46,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723809127386,80.95613289,142.56,142.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1723809127387,26.93,142.49,142.29,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1723809127584,0.04858436,142.41,142.38,26.97747468]
["bitfinex-derivatives","SOLF0:USTF0",1723809127792,0.052142,142.41,142.39,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723809128003,26.93,142.51,142.4,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723809128199,26.93,142.51,142.41,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1723809128394,7.0,142.42,142.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809128698,7.0,142.42,142.34,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723809128898,3.5104,142.4,142.35,3.42205809]
["bitfinex-derivatives","SOLF0:USTF0",1723809129095,3.5104,142.4,142.34,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723809129322,26.93,142.42,142.33,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723809129595,0.04514081,142.39,142.37,0.05069654]
["bitfinex-derivatives","SOLF0:USTF0",1723809129990,3.5108,142.38,142.37,0.05069654]
["bitfinex-derivatives","SOLF0:USTF0",1723809130197,26.93,142.42,142.32,8.27350158]
["bitfinex-derivatives","SOLF0:USTF0",1723809130390,26.93,142.42,142.32,4.8167]
["bitfinex-derivatives","SOLF0:USTF0",1723809130688,3.511,142.38,142.36,0.04779004]
["bitfinex-derivatives","SOLF0:USTF0",1723809130892,3.511,142.38,142.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723809131285,3.511,142.38,142.26,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1723809131286,26.93,142.38,142.03,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723809131494,0.04716398,142.39,142.28,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1723809131691,3.5113,142.37,142.29,4.79910228]
["bitfinex-derivatives","SOLF0:USTF0",1723809131891,33.73,142.41,142.29,39.83370228]
["bitfinex-derivatives","SOLF0:USTF0",1723809132397,33.73,142.39,142.34,0.045953]
["bitfinex-derivatives","SOLF0:USTF0",1723809132589,0.05347234,142.36,142.34,0.045953]
["bitfinex-derivatives","SOLF0:USTF0",1723809132899,33.73,142.39,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723809133091,0.04660755,142.36,142.34,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1723809133293,3.55810755,142.36,142.34,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1723809133499,0.04660755,142.36,142.34,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1723809134187,0.04660755,142.36,142.34,33.77883747]
["bitfinex-derivatives","SOLF0:USTF0",1723809134599,0.04660755,142.36,142.34,37.29053747]
["bitfinex-derivatives","SOLF0:USTF0",1723809134797,0.04660755,142.36,142.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723809135196,0.04660755,142.36,142.35,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1723809135598,0.04660755,142.36,142.34,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1723809135790,0.04660755,142.36,142.34,4.64883747]
["bitfinex-derivatives","SOLF0:USTF0",1723809136101,0.04660755,142.36,142.34,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1723809136494,3.55800755,142.36,142.34,0.04883747]
["bitfinex-derivatives","SOLF0:USTF0",1723809138403,3.55800755,142.36,142.23,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1723809138404,0.04660755,142.36,142.26,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809138798,3.5125,142.32,142.26,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809139000,4.9,142.37,142.26,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809139393,0.05089419,142.33,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723809139796,0.05089419,142.33,142.23,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809140003,3.5133,142.29,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723809140202,0.04577496,142.28,142.23,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809140499,0.04577496,142.28,142.2,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809140904,33.73,142.3,142.2,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809141207,0.04757941,142.25,142.18,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809141598,0.04757941,142.25,142.19,3.56036837]
["bitfinex-derivatives","SOLF0:USTF0",1723809141799,0.04757941,142.25,142.18,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809142095,0.04757941,142.25,142.17,37.32620747]
["bitfinex-derivatives","SOLF0:USTF0",1723809142297,0.04757941,142.25,142.19,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1723809142494,3.56187941,142.25,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723809142800,3.56187941,142.25,142.18,36.3847]
["bitfinex-derivatives","SOLF0:USTF0",1723809143006,0.04757941,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723809143601,3.56167941,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723809144306,3.5144,142.24,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723809144506,0.04757941,142.25,142.18,36.3847]
["bitfinex-derivatives","SOLF0:USTF0",1723809144707,0.04757941,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723809144708,3.56177941,142.25,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723809144908,0.04757941,142.25,142.18,39.83557668]
["bitfinex-derivatives","SOLF0:USTF0",1723809146009,0.04757941,142.25,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723809146616,0.04757941,142.25,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723809147106,3.5146,142.23,142.18,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1723809147406,0.04627519,142.22,142.18,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1723809147811,0.04627519,142.22,142.14,37.22093778]
["bitfinex-derivatives","SOLF0:USTF0",1723809147998,0.04627519,142.22,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809148203,3.56127519,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723809149510,3.5152,142.21,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809149811,0.04627519,142.22,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809150304,3.56117519,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723809151211,3.5151,142.21,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809151809,3.56117519,142.22,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809152413,3.56117519,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723809153817,3.5151,142.21,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723809154405,3.56117519,142.22,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723809156112,0.04627519,142.22,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809156518,27.04627519,142.22,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723809156815,27.04627519,142.22,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809157411,3.5155,142.2,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1723809157817,27.04627519,142.22,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809158016,3.5152,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723809158212,27.0,142.22,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809158618,4.9,142.24,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723809158619,0.05183427,142.21,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723809159019,0.05183427,142.21,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723809159612,0.05183427,142.21,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723809160223,0.05183427,142.21,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723809161115,0.05183427,142.21,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723809161822,0.05183427,142.21,142.15,29.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809162213,0.05183427,142.21,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809162719,0.05183427,142.21,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723809162914,0.05183427,142.21,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809163215,0.05183427,142.21,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723809164512,0.05183427,142.21,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723809164715,0.05183427,142.21,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809165619,0.05183427,142.21,142.19,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1723809166322,0.05183427,142.21,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809166724,0.05183427,142.21,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723809167826,0.05183427,142.21,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809168228,0.05183427,142.21,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723809168530,0.05183427,142.21,142.15,29.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809169323,3.56693427,142.21,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809169933,0.05183427,142.21,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809170629,0.05183427,142.21,142.17,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723809171518,0.05183427,142.21,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1723809171723,0.05183427,142.21,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809171930,3.5155,142.2,142.15,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1723809172132,3.5155,142.2,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809172426,3.5155,142.2,142.16,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723809172624,0.05183427,142.21,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809173328,3.56703427,142.21,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723809175730,3.5154,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723809176128,0.05183427,142.21,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809176736,3.56703427,142.21,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723809177635,3.5153,142.2,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723809178531,0.05183427,142.21,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809178839,27.0,142.2,142.15,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723809179137,3.5157,142.19,142.15,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1723809179339,27.0,142.2,142.12,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1723809179644,3.56098282,142.17,142.13,4.8701]
["bitfinex-derivatives","SOLF0:USTF0",1723809179827,3.56098282,142.17,142.13,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1723809180035,0.04478282,142.17,142.13,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1723809180637,0.04478282,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723809181041,4.92,142.27,142.15,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809181231,27.0,142.25,142.15,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809181439,27.0,142.25,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723809181634,3.5151,142.21,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723809181938,27.0,142.23,142.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723809182238,0.05231491,142.2,142.18,3.56050619]
["bitfinex-derivatives","SOLF0:USTF0",1723809182439,0.05231491,142.2,142.18,0.04480619]
["bitfinex-derivatives","SOLF0:USTF0",1723809183135,0.05231491,142.2,142.18,3.56060619]
["bitfinex-derivatives","SOLF0:USTF0",1723809183336,0.05231491,142.2,142.18,0.04480619]
["bitfinex-derivatives","SOLF0:USTF0",1723809184340,3.5147,142.23,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723809184535,27.0,142.24,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723809185045,27.0,142.24,142.21,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1723809185234,31.92,142.28,142.18,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809185435,3.5139,142.26,142.18,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809185644,0.05274042,142.24,142.22,3.55984114]
["bitfinex-derivatives","SOLF0:USTF0",1723809186037,0.05274042,142.24,142.22,0.04504114]
["bitfinex-derivatives","SOLF0:USTF0",1723809186644,27.05274042,142.24,142.22,0.04504114]
["bitfinex-derivatives","SOLF0:USTF0",1723809186938,30.56714042,142.24,142.22,0.04504114]
["bitfinex-derivatives","SOLF0:USTF0",1723809187141,27.0,142.23,141.97,33.15928942]
["bitfinex-derivatives","SOLF0:USTF0",1723809187340,27.0,142.21,142.14,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1723809188340,0.04580002,142.19,142.16,0.04584608]
["bitfinex-derivatives","SOLF0:USTF0",1723809188542,27.0,142.18,142.16,0.04584608]
["bitfinex-derivatives","SOLF0:USTF0",1723809189046,3.516,142.17,142.16,0.04584608]
["bitfinex-derivatives","SOLF0:USTF0",1723809191947,3.5158,142.18,142.16,0.04584608]
["bitfinex-derivatives","SOLF0:USTF0",1723809192840,3.516,142.17,142.16,0.04584608]
["bitfinex-derivatives","SOLF0:USTF0",1723809194640,49.0,142.1,141.86,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1723809194844,27.0,142.06,141.91,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809195136,27.0,142.06,141.85,3.5226861]
["bitfinex-derivatives","SOLF0:USTF0",1723809195137,27.0,142.06,141.92,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723809195341,27.0,142.03,141.92,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809195646,27.0,142.06,141.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809195647,5.22,142.04,141.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809195840,0.04975824,141.95,141.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809196037,27.04975824,141.95,141.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809196244,27.0,141.99,141.87,3.51515373]
["bitfinex-derivatives","SOLF0:USTF0",1723809196448,94.12603386,142.06,141.83,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723809196449,3.56658298,142.04,141.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809196655,3.521,141.97,141.79,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1723809196847,3.521,141.97,141.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809197049,27.0,142.01,141.88,30.4957797]
["bitfinex-derivatives","SOLF0:USTF0",1723809197249,3.5207,141.99,141.93,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723809197851,3.5203,142.0,141.91,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723809198151,0.04909027,141.96,141.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723809198367,3.5188,142.06,141.95,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723809198645,33.81,142.07,141.96,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723809198854,3.5189,142.06,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723809199058,3.5189,142.06,142.0,9.0401]
["bitfinex-derivatives","SOLF0:USTF0",1723809199247,33.81,142.07,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723809199551,0.04871247,142.04,142.02,0.05196233]
["bitfinex-derivatives","SOLF0:USTF0",1723809199752,33.81,142.14,142.02,33.86196233]
["bitfinex-derivatives","SOLF0:USTF0",1723809199947,33.81,142.14,142.03,4.78049355]
["bitfinex-derivatives","SOLF0:USTF0",1723809200154,33.81,142.14,142.03,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1723809200652,3.5174,142.12,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723809201145,0.05338142,142.1,142.07,0.05198277]
["bitfinex-derivatives","SOLF0:USTF0",1723809202152,0.05338142,142.1,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809202351,33.81,142.07,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723809202651,3.519,142.05,141.97,3.55994852]
["bitfinex-derivatives","SOLF0:USTF0",1723809202849,3.519,142.05,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723809203251,0.04553856,142.03,142.01,0.04716609]
["bitfinex-derivatives","SOLF0:USTF0",1723809203650,33.85553856,142.03,142.01,0.04716609]
["bitfinex-derivatives","SOLF0:USTF0",1723809203849,3.5197,142.02,142.01,0.04716609]
["bitfinex-derivatives","SOLF0:USTF0",1723809204251,33.85553856,142.03,141.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1723809204555,33.81,142.0,141.95,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1723809204742,33.81,142.0,141.88,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723809204947,39.99,142.02,141.9,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1723809205149,39.99,142.02,141.91,3.60077846]
["bitfinex-derivatives","SOLF0:USTF0",1723809205449,0.04467767,141.97,141.95,0.0468883]
["bitfinex-derivatives","SOLF0:USTF0",1723809205760,0.05317404,141.97,141.95,0.0468883]
["bitfinex-derivatives","SOLF0:USTF0",1723809206057,3.57417404,141.97,141.95,0.0468883]
["bitfinex-derivatives","SOLF0:USTF0",1723809206744,3.5212,141.96,141.95,0.0468883]
["bitfinex-derivatives","SOLF0:USTF0",1723809210655,0.05317404,141.97,141.95,0.0468883]
["bitfinex-derivatives","SOLF0:USTF0",1723809211458,0.05317404,141.97,141.95,3.5681883]
["bitfinex-derivatives","SOLF0:USTF0",1723809212155,0.05317404,141.97,141.95,0.0468883]
["bitfinex-derivatives","SOLF0:USTF0",1723809212355,0.05317404,141.97,141.95,3.5682883]
["bitfinex-derivatives","SOLF0:USTF0",1723809214058,0.05317404,141.97,141.95,0.0468883]
["bitfinex-derivatives","SOLF0:USTF0",1723809216058,0.05317404,141.97,141.95,3.5681883]
["bitfinex-derivatives","SOLF0:USTF0",1723809216765,0.05317404,141.97,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723809216980,40.58,142.04,141.96,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1723809217161,40.58,142.06,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723809217459,38.99017922,142.21,141.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723809217460,40.58,142.0,141.9,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723809217662,3.5231,141.89,141.84,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1723809217864,40.58,141.94,141.84,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1723809217865,7.14,141.93,141.84,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1723809218065,0.04845395,141.88,141.85,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1723809218258,3.5235,141.87,141.85,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1723809218658,0.04845395,141.88,141.85,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1723809218967,3.5237,141.86,141.85,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1723809219160,40.62845395,141.88,141.7,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1723809219458,0.04845395,141.88,141.78,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1723809219658,40.58,141.91,141.79,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723809220163,40.58,141.91,141.83,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723809220364,7.0419,141.98,141.8,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1723809220365,40.58,141.93,141.8,41.8217]
["bitfinex-derivatives","SOLF0:USTF0",1723809220656,0.05220189,141.86,141.84,0.0478487]
["bitfinex-derivatives","SOLF0:USTF0",1723809220853,0.05220189,141.86,141.8,41.8217]
["bitfinex-derivatives","SOLF0:USTF0",1723809220854,47.72,141.93,141.8,41.8217]
["bitfinex-derivatives","SOLF0:USTF0",1723809221055,40.58,141.93,141.8,41.8217]
["bitfinex-derivatives","SOLF0:USTF0",1723809221257,0.05207476,141.86,141.84,0.04982832]
["bitfinex-derivatives","SOLF0:USTF0",1723809221566,3.5227,141.91,141.85,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723809221866,40.58,141.93,141.84,0.05086728]
["bitfinex-derivatives","SOLF0:USTF0",1723809222059,3.5226,141.91,141.84,0.05086728]
["bitfinex-derivatives","SOLF0:USTF0",1723809222258,0.04466461,141.89,141.8,41.8217]
["bitfinex-derivatives","SOLF0:USTF0",1723809222464,40.58,141.93,141.86,0.05060415]
["bitfinex-derivatives","SOLF0:USTF0",1723809222663,0.0524941,141.86,141.8,41.8217]
["bitfinex-derivatives","SOLF0:USTF0",1723809222959,40.58,141.93,141.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723809223164,3.5219,141.94,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723809223853,40.58,141.9,141.79,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723809224057,40.58,141.87,141.79,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723809224261,44.1036,141.87,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723809224461,44.1036,141.87,141.79,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723809224662,3.5238,141.86,141.79,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723809225062,40.58,141.89,141.79,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723809225263,40.58,141.87,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723809225564,40.58,141.87,141.77,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723809225761,40.58,141.89,141.78,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1723809225963,40.58,141.91,141.79,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1723809226363,40.58,141.91,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723809226662,40.58,141.91,141.81,3.54859001]
["bitfinex-derivatives","SOLF0:USTF0",1723809226862,3.5231,141.89,141.81,0.04449616]
["bitfinex-derivatives","SOLF0:USTF0",1723809227058,40.58,141.91,141.81,0.04449616]
["bitfinex-derivatives","SOLF0:USTF0",1723809227461,40.58,141.93,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723809227660,40.58,141.93,141.82,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1723809227864,3.5224,141.92,141.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723809228059,3.5224,141.92,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723809228454,44.1022,141.93,141.83,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1723809228660,40.58,141.96,141.83,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1723809228961,3.522,141.93,141.83,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1723809229164,40.58,141.96,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723809229662,3.522,141.94,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1723809229961,3.522,141.94,141.89,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723809230163,3.522,141.94,141.9,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723809230365,40.58,141.94,141.88,0.05260326]
["bitfinex-derivatives","SOLF0:USTF0",1723809231066,40.58,141.91,141.88,0.05260326]
["bitfinex-derivatives","SOLF0:USTF0",1723809231467,40.58,141.89,141.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723809231670,40.58,141.84,141.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723809231967,40.58,141.84,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723809232156,40.58,141.86,141.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723809232361,40.58,141.86,141.77,10.58522817]
["bitfinex-derivatives","SOLF0:USTF0",1723809232860,44.1039,141.86,141.77,10.58522817]
["bitfinex-derivatives","SOLF0:USTF0",1723809233262,40.58,141.88,141.77,10.58522817]
["bitfinex-derivatives","SOLF0:USTF0",1723809233458,40.58,141.88,141.82,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723809233863,40.58,141.88,141.8,0.04700993]
["bitfinex-derivatives","SOLF0:USTF0",1723809233864,7.14,141.93,141.84,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723809234063,47.72,141.93,141.84,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723809234261,47.72,141.93,141.81,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1723809234468,3.5228,141.9,141.82,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1723809234658,3.5228,141.9,141.83,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1723809234862,40.58,141.93,141.83,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1723809235068,3.5229,141.9,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723809235664,3.5682944,141.9,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723809236257,3.5682944,141.9,141.87,0.04491712]
["bitfinex-derivatives","SOLF0:USTF0",1723809236975,0.0453944,141.9,141.87,0.04491712]
["bitfinex-derivatives","SOLF0:USTF0",1723809237270,40.58,141.89,141.77,3.44236185]
["bitfinex-derivatives","SOLF0:USTF0",1723809237571,3.524,141.85,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723809237769,40.58,141.89,141.78,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1723809238070,3.5239,141.86,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723809238266,40.58,141.89,141.82,0.02066648]
["bitfinex-derivatives","SOLF0:USTF0",1723809238267,0.04935391,141.85,141.82,0.02066648]
["bitfinex-derivatives","SOLF0:USTF0",1723809238661,0.04935391,141.85,141.82,3.54526648]
["bitfinex-derivatives","SOLF0:USTF0",1723809240269,0.04935391,141.85,141.82,0.02066648]
["bitfinex-derivatives","SOLF0:USTF0",1723809240797,0.04935391,141.85,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723809241568,0.04935391,141.85,141.84,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723809242460,0.04935391,141.85,141.82,3.54516648]
["bitfinex-derivatives","SOLF0:USTF0",1723809242662,0.04935391,141.85,141.82,0.02066648]
["bitfinex-derivatives","SOLF0:USTF0",1723809243067,3.57345391,141.85,141.82,0.02066648]
["bitfinex-derivatives","SOLF0:USTF0",1723809243674,0.04935391,141.85,141.82,0.02066648]
["bitfinex-derivatives","SOLF0:USTF0",1723809243873,0.04935391,141.85,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723809244173,0.04935391,141.85,141.82,0.02066648]
["bitfinex-derivatives","SOLF0:USTF0",1723809245271,0.04935391,141.85,141.84,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723809245772,3.5226,141.91,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723809245980,33.82,141.93,141.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1723809246171,33.82,141.95,141.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1723809246368,33.82,141.91,141.79,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1723809246565,33.82,141.91,141.79,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1723809246769,0.05244805,141.86,141.84,0.0454121]
["bitfinex-derivatives","SOLF0:USTF0",1723809246973,33.82,141.91,141.84,3.5696121]
["bitfinex-derivatives","SOLF0:USTF0",1723809247374,0.04521642,141.89,141.84,3.5696121]
["bitfinex-derivatives","SOLF0:USTF0",1723809247677,3.56831642,141.89,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723809247974,0.04521642,141.89,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723809248169,3.5234,141.88,141.84,0.0454121]
["bitfinex-derivatives","SOLF0:USTF0",1723809248376,33.82,141.88,141.84,0.0454121]
["bitfinex-derivatives","SOLF0:USTF0",1723809249470,3.5236,141.87,141.84,3.5695121]
["bitfinex-derivatives","SOLF0:USTF0",1723809249670,33.82,141.88,141.84,0.0454121]
["bitfinex-derivatives","SOLF0:USTF0",1723809250776,3.524,141.85,141.84,0.0454121]
["bitfinex-derivatives","SOLF0:USTF0",1723809251974,0.04566753,141.86,141.84,0.0454121]
["bitfinex-derivatives","SOLF0:USTF0",1723809253672,0.04566753,141.86,141.85,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723809255283,33.82,141.93,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723809255777,3.5226,141.91,141.85,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1723809255974,3.5226,141.91,141.86,3.54846182]
["bitfinex-derivatives","SOLF0:USTF0",1723809256675,0.04935008,141.9,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723809256878,0.04935008,141.9,141.87,0.0499043]
["bitfinex-derivatives","SOLF0:USTF0",1723809257778,0.04935008,141.9,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723809259182,33.82,141.95,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723809259479,33.82,141.97,141.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723809260081,3.5209,141.98,141.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723809260283,33.82,141.99,141.88,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723809260473,0.0506034,141.94,141.92,0.0481886]
["bitfinex-derivatives","SOLF0:USTF0",1723809260778,3.5201,142.01,141.92,33.8681886]
["bitfinex-derivatives","SOLF0:USTF0",1723809260979,33.82,142.03,141.93,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1723809261183,33.82,142.03,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723809261480,3.5202,142.01,141.93,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1723809261685,33.82,142.05,141.98,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723809262179,3.5198,142.02,141.98,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723809262377,33.82,142.05,141.96,10.32859635]
["bitfinex-derivatives","SOLF0:USTF0",1723809262378,0.05248927,142.03,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1723809262573,33.82,142.02,142.0,0.04700084]
["bitfinex-derivatives","SOLF0:USTF0",1723809262779,3.52,142.01,142.0,0.04700084]
["bitfinex-derivatives","SOLF0:USTF0",1723809264081,0.05248927,142.03,142.0,0.04700084]
["bitfinex-derivatives","SOLF0:USTF0",1723809264480,3.57218927,142.03,142.0,0.04700084]
["bitfinex-derivatives","SOLF0:USTF0",1723809264679,0.05248927,142.03,142.0,0.04700084]
["bitfinex-derivatives","SOLF0:USTF0",1723809265075,0.05248927,142.03,142.0,3.56720084]
["bitfinex-derivatives","SOLF0:USTF0",1723809265484,0.05248927,142.03,142.0,0.04700084]
["bitfinex-derivatives","SOLF0:USTF0",1723809265684,3.57198927,142.03,142.0,0.04700084]
["bitfinex-derivatives","SOLF0:USTF0",1723809265884,0.05248927,142.03,142.0,0.04700084]
["bitfinex-derivatives","SOLF0:USTF0",1723809266386,3.52,142.01,142.0,0.04700084]
["bitfinex-derivatives","SOLF0:USTF0",1723809266786,0.05248927,142.03,142.0,0.04700084]
["bitfinex-derivatives","SOLF0:USTF0",1723809266988,3.5199,142.02,142.0,0.04700084]
["bitfinex-derivatives","SOLF0:USTF0",1723809267288,0.05248927,142.03,142.0,0.04700084]
["bitfinex-derivatives","SOLF0:USTF0",1723809267484,0.05248927,142.03,142.0,3.56710084]
["bitfinex-derivatives","SOLF0:USTF0",1723809267891,0.05248927,142.03,142.0,0.04700084]
["bitfinex-derivatives","SOLF0:USTF0",1723809268690,0.05248927,142.03,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723809268893,0.05248927,142.03,142.0,0.04700084]
["bitfinex-derivatives","SOLF0:USTF0",1723809269486,0.05248927,142.03,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1723809269695,0.05248927,142.03,142.0,0.04700084]
["bitfinex-derivatives","SOLF0:USTF0",1723809271796,0.05248927,142.03,142.02,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1723809274788,0.05248927,142.03,142.02,6.97835343]
["bitfinex-derivatives","SOLF0:USTF0",1723809276797,0.05248927,142.03,142.02,40.79835343]
["bitfinex-derivatives","SOLF0:USTF0",1723809278903,3.5181,142.09,142.05,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723809280603,0.05119669,142.08,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809282797,3.56949669,142.08,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809283002,0.05119669,142.08,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809283403,3.56959669,142.08,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809284309,3.5185,142.07,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809285007,3.56959669,142.08,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809286209,0.05119669,142.08,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809286606,0.05119669,142.08,142.06,3.57043803]
["bitfinex-derivatives","SOLF0:USTF0",1723809286809,0.05119669,142.08,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809287307,0.05119669,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723809288312,0.05119669,142.08,142.06,3.57043803]
["bitfinex-derivatives","SOLF0:USTF0",1723809291009,0.05119669,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723809293721,0.05119669,142.08,142.06,33.87173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809293722,0.05119669,142.08,142.06,3.57033803]
["bitfinex-derivatives","SOLF0:USTF0",1723809295524,0.05119669,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723809299640,0.05119669,142.08,142.06,27.06173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809299641,3.56949669,142.08,142.06,3.57043803]
["bitfinex-derivatives","SOLF0:USTF0",1723809299834,0.05119669,142.08,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809300631,0.05119669,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723809303246,0.05119669,142.08,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809303247,3.5185,142.07,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809308039,3.56949669,142.08,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809308543,3.5185,142.07,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809311839,0.05119669,142.08,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809312245,0.05119669,142.08,142.06,3.57033803]
["bitfinex-derivatives","SOLF0:USTF0",1723809312845,0.05119669,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723809313049,0.05119669,142.08,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809313245,27.01,142.07,142.06,0.05173803]
["bitfinex-derivatives","SOLF0:USTF0",1723809313443,27.01,142.07,141.98,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1723809313744,27.01,142.07,141.99,3.51516928]
["bitfinex-derivatives","SOLF0:USTF0",1723809313953,27.01,142.07,141.99,7.03546928]
["bitfinex-derivatives","SOLF0:USTF0",1723809314147,3.5199,142.02,141.99,7.03546928]
["bitfinex-derivatives","SOLF0:USTF0",1723809314345,27.01,142.05,141.98,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1723809314545,27.01,142.05,141.98,4.8359]
["bitfinex-derivatives","SOLF0:USTF0",1723809314776,0.05304376,142.03,142.0,0.05261333]
["bitfinex-derivatives","SOLF0:USTF0",1723809315440,3.52,142.01,142.0,0.05261333]
["bitfinex-derivatives","SOLF0:USTF0",1723809316754,3.5198,142.02,142.0,0.05261333]
["bitfinex-derivatives","SOLF0:USTF0",1723809317946,3.52,142.01,142.0,0.05261333]
["bitfinex-derivatives","SOLF0:USTF0",1723809320053,27.01,142.01,141.85,3.53481356]
["bitfinex-derivatives","SOLF0:USTF0",1723809320246,27.01,141.96,141.87,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809320648,3.5224,141.92,141.88,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723809321053,3.5224,141.92,141.89,0.05312255]
["bitfinex-derivatives","SOLF0:USTF0",1723809321054,0.04493679,141.91,141.89,0.05312255]
["bitfinex-derivatives","SOLF0:USTF0",1723809321253,3.56743679,141.91,141.89,0.05312255]
["bitfinex-derivatives","SOLF0:USTF0",1723809322049,3.56743679,141.91,141.89,27.06312255]
["bitfinex-derivatives","SOLF0:USTF0",1723809322242,3.56743679,141.91,141.89,0.05312255]
["bitfinex-derivatives","SOLF0:USTF0",1723809322642,0.04493679,141.91,141.9,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809323248,0.04493679,141.91,141.89,0.05312255]
["bitfinex-derivatives","SOLF0:USTF0",1723809323846,3.5227,141.9,141.89,0.05312255]
["bitfinex-derivatives","SOLF0:USTF0",1723809324246,0.04493679,141.91,141.89,0.05312255]
["bitfinex-derivatives","SOLF0:USTF0",1723809324452,3.56753679,141.91,141.89,0.05312255]
["bitfinex-derivatives","SOLF0:USTF0",1723809328261,0.04493679,141.91,141.89,0.05312255]
["bitfinex-derivatives","SOLF0:USTF0",1723809329161,0.04493679,141.91,141.89,3.57602255]
["bitfinex-derivatives","SOLF0:USTF0",1723809329863,0.04493679,141.91,141.9,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1723809331657,27.01,142.08,141.9,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809331658,230.0,142.08,141.9,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809331862,3.521,141.97,141.93,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809332067,27.01,142.04,141.95,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809332563,3.5203,142.0,141.95,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809332862,3.57381021,142.01,141.97,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723809333061,3.57381021,142.01,141.98,0.05265876]
["bitfinex-derivatives","SOLF0:USTF0",1723809333460,3.5202,142.0,141.98,0.05265876]
["bitfinex-derivatives","SOLF0:USTF0",1723809336469,3.57381021,142.01,141.98,0.05265876]
["bitfinex-derivatives","SOLF0:USTF0",1723809336971,0.05371021,142.01,141.98,0.05265876]
["bitfinex-derivatives","SOLF0:USTF0",1723809337358,0.05371021,142.01,141.98,3.57325876]
["bitfinex-derivatives","SOLF0:USTF0",1723809337764,3.5205,141.99,141.98,0.05265876]
["bitfinex-derivatives","SOLF0:USTF0",1723809337970,0.05371021,142.01,141.98,0.05265876]
["bitfinex-derivatives","SOLF0:USTF0",1723809338468,0.05371021,142.01,141.99,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1723809340375,0.05371021,142.01,141.98,0.05265876]
["bitfinex-derivatives","SOLF0:USTF0",1723809340764,0.05371021,142.01,141.98,27.06265876]
["bitfinex-derivatives","SOLF0:USTF0",1723809341373,0.05371021,142.01,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723809341767,27.01,142.08,142.0,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809342069,3.5189,142.06,142.02,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723809342369,3.5189,142.06,142.0,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809343161,3.5189,142.06,141.96,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1723809343162,0.05159276,142.04,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723809343474,5.48,142.15,142.03,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809343667,3.5178,142.11,142.06,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809344173,27.01,142.15,142.06,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809344768,0.04435482,142.12,142.09,3.5662495]
["bitfinex-derivatives","SOLF0:USTF0",1723809345973,0.04435482,142.12,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1723809347574,0.04435482,142.12,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1723809349076,0.04435482,142.12,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1723809349372,0.04435482,142.12,142.09,1.3149495]
["bitfinex-derivatives","SOLF0:USTF0",1723809349774,0.04435482,142.12,142.09,4.8327495]
["bitfinex-derivatives","SOLF0:USTF0",1723809351172,0.04435482,142.12,142.09,1.3149495]
["bitfinex-derivatives","SOLF0:USTF0",1723809351376,0.04435482,142.12,142.09,2.6034495]
["bitfinex-derivatives","SOLF0:USTF0",1723809351876,0.04435482,142.12,142.09,29.6134495]
["bitfinex-derivatives","SOLF0:USTF0",1723809352073,0.04435482,142.12,142.1,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723809352269,0.04435482,142.12,142.09,0.0484495]
["bitfinex-derivatives","SOLF0:USTF0",1723809352469,0.04435482,142.12,142.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723809352670,0.04435482,142.12,142.09,0.0484495]
["bitfinex-derivatives","SOLF0:USTF0",1723809352869,0.04435482,142.12,142.09,5.5284495]
["bitfinex-derivatives","SOLF0:USTF0",1723809353271,3.56175482,142.12,142.09,5.5284495]
["bitfinex-derivatives","SOLF0:USTF0",1723809353475,0.04435482,142.12,142.09,5.5284495]
["bitfinex-derivatives","SOLF0:USTF0",1723809354073,0.04435482,142.12,142.09,0.0484495]
["bitfinex-derivatives","SOLF0:USTF0",1723809354974,3.5178,142.1,142.09,0.0484495]
["bitfinex-derivatives","SOLF0:USTF0",1723809355387,27.01,142.1,141.99,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809355572,3.5189,142.06,142.02,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1723809356781,0.04528192,142.05,142.03,0.04574663]
["bitfinex-derivatives","SOLF0:USTF0",1723809356978,3.56448192,142.05,142.03,0.04574663]
["bitfinex-derivatives","SOLF0:USTF0",1723809357781,3.5193,142.04,142.03,0.04574663]
["bitfinex-derivatives","SOLF0:USTF0",1723809359378,3.56438192,142.05,142.03,0.04574663]
["bitfinex-derivatives","SOLF0:USTF0",1723809361292,0.04528192,142.05,142.03,0.04574663]
["bitfinex-derivatives","SOLF0:USTF0",1723809362998,3.5193,142.04,142.03,0.04574663]
["bitfinex-derivatives","SOLF0:USTF0",1723809366490,0.04528192,142.05,142.03,0.04574663]
["bitfinex-derivatives","SOLF0:USTF0",1723809367800,0.04528192,142.05,142.04,30.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723809368001,0.04528192,142.05,142.04,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1723809368303,27.01,142.14,142.06,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723809368694,27.01,142.14,142.04,30.7392]
["bitfinex-derivatives","SOLF0:USTF0",1723809368995,27.1164,142.16,142.06,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809369426,27.1164,142.16,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723809369602,27.01,142.16,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723809369896,0.04925829,142.12,142.1,0.04696316]
["bitfinex-derivatives","SOLF0:USTF0",1723809370296,3.5175,142.11,142.1,0.04696316]
["bitfinex-derivatives","SOLF0:USTF0",1723809370693,0.04925829,142.12,142.1,0.04696316]
["bitfinex-derivatives","SOLF0:USTF0",1723809371793,0.04925829,142.12,142.1,3.56476316]
["bitfinex-derivatives","SOLF0:USTF0",1723809372194,0.04925829,142.12,142.1,3.56466316]
["bitfinex-derivatives","SOLF0:USTF0",1723809372991,0.04925829,142.12,142.1,0.04696316]
["bitfinex-derivatives","SOLF0:USTF0",1723809373209,28.14,142.21,142.1,27.05696316]
["bitfinex-derivatives","SOLF0:USTF0",1723809373395,230.0,142.24,142.14,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809373705,27.01,142.23,142.14,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809374203,3.5157,142.19,142.14,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809374400,27.01,142.23,142.14,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1723809374796,27.01,142.23,142.17,0.04454679]
["bitfinex-derivatives","SOLF0:USTF0",1723809374797,0.04825052,142.2,142.17,0.04454679]
["bitfinex-derivatives","SOLF0:USTF0",1723809375298,0.04825052,142.2,142.17,3.56044679]
["bitfinex-derivatives","SOLF0:USTF0",1723809375496,0.04825052,142.2,142.17,0.04454679]
["bitfinex-derivatives","SOLF0:USTF0",1723809375697,0.04825052,142.2,142.18,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723809376292,0.04825052,142.2,142.17,0.04454679]
["bitfinex-derivatives","SOLF0:USTF0",1723809376703,0.04825052,142.2,142.17,5.24454679]
["bitfinex-derivatives","SOLF0:USTF0",1723809377104,0.04825052,142.2,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723809377399,0.04825052,142.2,142.17,5.24454679]
["bitfinex-derivatives","SOLF0:USTF0",1723809379303,0.04825052,142.2,142.18,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723809380000,0.04825052,142.2,142.19,37.2556]
["bitfinex-derivatives","SOLF0:USTF0",1723809380197,39.0927,142.3,142.19,35.0743]
["bitfinex-derivatives","SOLF0:USTF0",1723809380599,33.8927,142.3,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723809381001,33.74,142.32,142.21,37.25511962]
["bitfinex-derivatives","SOLF0:USTF0",1723809381203,0.04819188,142.28,142.25,0.05355314]
["bitfinex-derivatives","SOLF0:USTF0",1723809381606,0.04819188,142.28,142.25,3.56745314]
["bitfinex-derivatives","SOLF0:USTF0",1723809382000,0.04819188,142.28,142.25,0.05355314]
["bitfinex-derivatives","SOLF0:USTF0",1723809382201,3.56179188,142.28,142.25,0.05355314]
["bitfinex-derivatives","SOLF0:USTF0",1723809382397,0.04819188,142.28,142.25,0.05355314]
["bitfinex-derivatives","SOLF0:USTF0",1723809382999,0.04819188,142.28,142.25,3.56745314]
["bitfinex-derivatives","SOLF0:USTF0",1723809383398,0.04819188,142.28,142.25,0.05355314]
["bitfinex-derivatives","SOLF0:USTF0",1723809384004,3.5137,142.27,142.25,0.05355314]
["bitfinex-derivatives","SOLF0:USTF0",1723809384311,33.78819188,142.28,142.25,0.05355314]
["bitfinex-derivatives","SOLF0:USTF0",1723809384511,3.5138,142.26,142.25,0.05355314]
["bitfinex-derivatives","SOLF0:USTF0",1723809385401,33.78819188,142.28,142.19,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1723809385708,33.74,142.28,142.18,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723809385906,3.515,142.22,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723809386409,3.563357,142.22,142.19,0.05159688]
["bitfinex-derivatives","SOLF0:USTF0",1723809386709,3.5151,142.21,142.19,0.05159688]
["bitfinex-derivatives","SOLF0:USTF0",1723809388712,0.048357,142.22,142.19,0.05159688]
["bitfinex-derivatives","SOLF0:USTF0",1723809390309,0.048357,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723809390506,0.048357,142.22,142.21,37.2551]
["bitfinex-derivatives","SOLF0:USTF0",1723809398016,0.048357,142.22,142.21,30.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723809400209,0.048357,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723809400518,0.048357,142.22,142.2,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1723809400917,0.048357,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723809402224,0.048357,142.22,142.2,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1723809403214,0.048357,142.22,142.21,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1723809404919,0.048357,142.22,142.2,28.3048]
["bitfinex-derivatives","SOLF0:USTF0",1723809405515,5.2,142.32,142.2,28.3048]
["bitfinex-derivatives","SOLF0:USTF0",1723809405516,26.98,142.31,142.21,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723809405719,5.2,142.32,142.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723809405920,32.1607,142.33,142.24,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1723809406121,32.1607,142.33,142.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723809406317,3.5135,142.28,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723809406522,32.1607,142.33,142.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723809406924,0.04553297,142.28,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809407421,3.55893297,142.28,142.25,3.55944141]
["bitfinex-derivatives","SOLF0:USTF0",1723809407818,0.04553297,142.28,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809408019,0.04553297,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723809408319,0.04553297,142.28,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809408718,3.55903297,142.28,142.25,3.55944141]
["bitfinex-derivatives","SOLF0:USTF0",1723809409114,0.04553297,142.28,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809409320,0.04553297,142.28,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723809410427,0.04553297,142.28,142.25,27.02554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809411630,0.04553297,142.28,142.25,30.49220335]
["bitfinex-derivatives","SOLF0:USTF0",1723809411825,0.04553297,142.28,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723809413129,0.04553297,142.28,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723809414030,0.04553297,142.28,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809415124,3.5138,142.26,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809416331,3.5137,142.27,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809417327,3.5138,142.26,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809418727,3.5137,142.27,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809419234,0.04553297,142.28,142.25,3.55964141]
["bitfinex-derivatives","SOLF0:USTF0",1723809419734,0.04553297,142.28,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809419937,3.5138,142.27,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809420824,0.04553297,142.28,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809421429,3.5137,142.27,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809423135,3.5137,142.27,142.25,3.55954141]
["bitfinex-derivatives","SOLF0:USTF0",1723809423637,3.55903297,142.28,142.25,3.55954141]
["bitfinex-derivatives","SOLF0:USTF0",1723809423935,0.04553297,142.28,142.25,3.55954141]
["bitfinex-derivatives","SOLF0:USTF0",1723809424536,3.5137,142.27,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809425035,3.5138,142.26,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809427036,3.5137,142.27,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809427238,0.04553297,142.28,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809427530,0.04553297,142.28,142.25,3.55954141]
["bitfinex-derivatives","SOLF0:USTF0",1723809428731,3.5136,142.27,142.25,3.55954141]
["bitfinex-derivatives","SOLF0:USTF0",1723809429235,0.04553297,142.28,142.25,3.55954141]
["bitfinex-derivatives","SOLF0:USTF0",1723809429434,3.55903297,142.28,142.25,3.55954141]
["bitfinex-derivatives","SOLF0:USTF0",1723809429629,3.55903297,142.28,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809429836,3.55903297,142.28,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723809430833,3.55903297,142.28,142.25,3.55954141]
["bitfinex-derivatives","SOLF0:USTF0",1723809431436,0.04553297,142.28,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809431841,3.5138,142.26,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809435937,0.04553297,142.28,142.25,0.04554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809436134,0.04553297,142.28,142.25,27.02554141]
["bitfinex-derivatives","SOLF0:USTF0",1723809436935,0.04553297,142.28,142.25,30.53954141]
["bitfinex-derivatives","SOLF0:USTF0",1723809437352,3.55903297,142.28,142.25,30.53954141]
["bitfinex-derivatives","SOLF0:USTF0",1723809437847,0.04553297,142.28,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723809438545,3.55893297,142.28,142.25,30.53954141]
["bitfinex-derivatives","SOLF0:USTF0",1723809438935,0.04553297,142.28,142.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723809439246,4.76,142.37,142.27,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1723809439449,8.19938228,142.37,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723809439647,3.5122,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723809440244,3.55670475,142.33,142.3,3.56261367]
["bitfinex-derivatives","SOLF0:USTF0",1723809440443,3.5124,142.32,142.3,0.04991367]
["bitfinex-derivatives","SOLF0:USTF0",1723809441540,3.5126,142.31,142.3,0.04991367]
["bitfinex-derivatives","SOLF0:USTF0",1723809442645,4.80450475,142.33,142.3,0.04991367]
["bitfinex-derivatives","SOLF0:USTF0",1723809443250,0.04450475,142.33,142.3,0.04991367]
["bitfinex-derivatives","SOLF0:USTF0",1723809444255,3.5124,142.32,142.3,0.04991367]
["bitfinex-derivatives","SOLF0:USTF0",1723809446055,3.5124,142.32,142.3,3.56271367]
["bitfinex-derivatives","SOLF0:USTF0",1723809446442,3.5124,142.32,142.3,0.04991367]
["bitfinex-derivatives","SOLF0:USTF0",1723809447548,3.5126,142.31,142.3,0.04991367]
["bitfinex-derivatives","SOLF0:USTF0",1723809471063,14.3026,142.31,142.3,0.04991367]
["bitfinex-derivatives","SOLF0:USTF0",1723809472266,3.5126,142.31,142.3,0.04991367]
["bitfinex-derivatives","SOLF0:USTF0",1723809472575,14.3026,142.31,142.3,0.04991367]
["bitfinex-derivatives","SOLF0:USTF0",1723809473572,3.5126,142.31,142.3,0.04991367]
["bitfinex-derivatives","SOLF0:USTF0",1723809479773,10.79,142.32,142.24,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1723809479972,43.16,142.35,142.21,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723809479973,10.79,142.26,142.21,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723809480278,10.79,142.25,142.18,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1723809480478,3.5147,142.23,142.18,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1723809480776,10.79,142.25,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723809480983,3.56254251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809481881,0.04784251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809482673,3.56244251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809483986,3.5148,142.22,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809485386,3.56254251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809487485,3.5148,142.22,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809488588,0.04784251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809489782,3.56244251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809490184,0.04784251,142.23,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723809490888,0.04784251,142.23,142.22,14.3048]
["bitfinex-derivatives","SOLF0:USTF0",1723809491708,3.56244251,142.23,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723809491895,0.04784251,142.23,142.21,10.84409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809492195,0.04784251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809492890,0.04784251,142.23,142.21,3.56899057]
["bitfinex-derivatives","SOLF0:USTF0",1723809493394,0.04784251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809494688,3.56244251,142.23,142.21,3.56909057]
["bitfinex-derivatives","SOLF0:USTF0",1723809496897,0.04784251,142.23,142.21,3.56909057]
["bitfinex-derivatives","SOLF0:USTF0",1723809500893,0.04784251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809501399,3.5148,142.22,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809502996,3.56244251,142.23,142.21,10.84409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809503195,3.56244251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809503393,0.04784251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809503589,0.04784251,142.23,142.21,3.56899057]
["bitfinex-derivatives","SOLF0:USTF0",1723809504700,0.04784251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809504904,3.56264251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809506202,0.04784251,142.23,142.21,3.56889057]
["bitfinex-derivatives","SOLF0:USTF0",1723809506389,0.04784251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809507793,3.56254251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809508901,3.56254251,142.23,142.21,3.56919057]
["bitfinex-derivatives","SOLF0:USTF0",1723809509797,0.04784251,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723809510099,0.04784251,142.23,142.21,0.05409057]
["bitfinex-derivatives","SOLF0:USTF0",1723809510497,0.04784251,142.23,142.21,3.56899057]
["bitfinex-derivatives","SOLF0:USTF0",1723809511593,0.04784251,142.23,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723809512108,230.0,142.41,142.22,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723809512297,10.79,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723809512494,3.55705512,142.34,142.29,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723809512697,10.79,142.34,142.28,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1723809512898,10.79,142.33,142.27,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723809513098,3.56185696,142.31,142.29,0.05160187]
["bitfinex-derivatives","SOLF0:USTF0",1723809513695,0.04905696,142.31,142.29,3.56460187]
["bitfinex-derivatives","SOLF0:USTF0",1723809515694,0.04905696,142.31,142.29,0.05160187]
["bitfinex-derivatives","SOLF0:USTF0",1723809516103,0.04905696,142.31,142.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723809517604,0.04905696,142.31,142.29,3.56460187]
["bitfinex-derivatives","SOLF0:USTF0",1723809517605,3.56165696,142.31,142.29,0.05160187]
["bitfinex-derivatives","SOLF0:USTF0",1723809517800,3.56165696,142.31,142.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723809520103,10.83905696,142.31,142.16,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1723809520307,10.79,142.29,142.21,12.0592]
["bitfinex-derivatives","SOLF0:USTF0",1723809520709,3.5135,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723809521309,0.05308106,142.27,142.25,0.04825084]
["bitfinex-derivatives","SOLF0:USTF0",1723809522517,3.56688106,142.27,142.25,0.04825084]
["bitfinex-derivatives","SOLF0:USTF0",1723809524017,0.05308106,142.27,142.25,8.08225084]
["bitfinex-derivatives","SOLF0:USTF0",1723809530024,3.56668106,142.27,142.25,4.56825084]
["bitfinex-derivatives","SOLF0:USTF0",1723809530421,3.56668106,142.27,142.25,0.04825084]
["bitfinex-derivatives","SOLF0:USTF0",1723809530921,10.84308106,142.27,142.25,0.04825084]
["bitfinex-derivatives","SOLF0:USTF0",1723809531418,10.79,142.26,142.25,0.04825084]
["bitfinex-derivatives","SOLF0:USTF0",1723809531623,14.3038,142.26,142.25,0.04825084]
["bitfinex-derivatives","SOLF0:USTF0",1723809534017,10.79,142.26,142.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723809534219,10.79,142.23,142.15,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1723809534523,14.3052,142.21,142.17,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1723809535120,10.79,142.21,142.16,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1723809535322,10.79,142.21,142.14,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723809535624,10.79,142.21,142.18,0.05029793]
["bitfinex-derivatives","SOLF0:USTF0",1723809535625,3.5157,142.19,142.18,0.05029793]
["bitfinex-derivatives","SOLF0:USTF0",1723809536720,0.05373863,142.2,142.18,0.05029793]
["bitfinex-derivatives","SOLF0:USTF0",1723809537120,3.5156,142.19,142.18,0.05029793]
["bitfinex-derivatives","SOLF0:USTF0",1723809538023,3.56903863,142.2,142.18,0.05029793]
["bitfinex-derivatives","SOLF0:USTF0",1723809538224,0.05373863,142.2,142.18,0.05029793]
["bitfinex-derivatives","SOLF0:USTF0",1723809538621,3.5156,142.19,142.18,0.05029793]
["bitfinex-derivatives","SOLF0:USTF0",1723809539929,0.05373863,142.2,142.18,0.05029793]
["bitfinex-derivatives","SOLF0:USTF0",1723809541022,0.05373863,142.2,142.18,3.56599793]
["bitfinex-derivatives","SOLF0:USTF0",1723809542429,0.05373863,142.2,142.19,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1723809542628,0.05373863,142.2,142.18,0.05029793]
["bitfinex-derivatives","SOLF0:USTF0",1723809543026,3.56913863,142.2,142.18,0.05029793]
["bitfinex-derivatives","SOLF0:USTF0",1723809543421,0.05373863,142.2,142.18,0.05029793]
["bitfinex-derivatives","SOLF0:USTF0",1723809543630,14.3056,142.19,142.18,0.05029793]
["bitfinex-derivatives","SOLF0:USTF0",1723809543832,3.5156,142.19,142.18,0.05029793]
["bitfinex-derivatives","SOLF0:USTF0",1723809544335,10.84373863,142.2,142.11,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1723809544527,4.52,142.22,142.11,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1723809544528,10.79,142.18,142.11,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1723809545431,0.04556687,142.16,142.13,0.05254635]
["bitfinex-derivatives","SOLF0:USTF0",1723809545934,3.56196687,142.16,142.13,3.56954635]
["bitfinex-derivatives","SOLF0:USTF0",1723809548131,0.04556687,142.16,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723809549335,0.04556687,142.16,142.13,0.05254635]
["bitfinex-derivatives","SOLF0:USTF0",1723809549835,0.04556687,142.16,142.13,3.56954635]
["bitfinex-derivatives","SOLF0:USTF0",1723809549836,3.56186687,142.16,142.13,3.56954635]
["bitfinex-derivatives","SOLF0:USTF0",1723809550036,0.04556687,142.16,142.13,0.05254635]
["bitfinex-derivatives","SOLF0:USTF0",1723809550425,3.5168,142.14,142.13,0.05254635]
["bitfinex-derivatives","SOLF0:USTF0",1723809551636,3.5167,142.15,142.13,0.05254635]
["bitfinex-derivatives","SOLF0:USTF0",1723809552234,3.5168,142.14,142.13,0.05254635]
["bitfinex-derivatives","SOLF0:USTF0",1723809555542,3.5166,142.15,142.13,0.05254635]
["bitfinex-derivatives","SOLF0:USTF0",1723809556337,3.5168,142.14,142.13,0.05254635]
["bitfinex-derivatives","SOLF0:USTF0",1723809561439,10.79,142.14,141.95,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1723809561634,10.79,142.1,142.03,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723809562136,3.519,142.06,142.02,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1723809562336,10.79,142.08,142.02,7.3726]
["bitfinex-derivatives","SOLF0:USTF0",1723809562541,0.04953002,142.06,142.04,0.04829501]
["bitfinex-derivatives","SOLF0:USTF0",1723809562738,7.9992,142.05,142.04,0.04829501]
["bitfinex-derivatives","SOLF0:USTF0",1723809563944,3.5192,142.05,142.04,0.04829501]
["bitfinex-derivatives","SOLF0:USTF0",1723809564252,7.9992,142.05,142.04,0.04829501]
["bitfinex-derivatives","SOLF0:USTF0",1723809564455,3.5192,142.05,142.04,0.04829501]
["bitfinex-derivatives","SOLF0:USTF0",1723809564644,3.5196,142.03,141.94,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1723809564846,4.48,142.05,141.99,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723809565355,7.9995,142.04,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723809565653,3.5195,142.04,142.0,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1723809565851,3.56545049,142.03,142.0,4.7661]
["bitfinex-derivatives","SOLF0:USTF0",1723809566048,3.56545049,142.03,142.01,0.0514305]
["bitfinex-derivatives","SOLF0:USTF0",1723809566755,0.04585049,142.03,142.01,3.5714305]
["bitfinex-derivatives","SOLF0:USTF0",1723809568444,0.04585049,142.03,142.01,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1723809568645,10.79,142.02,141.84,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1723809568848,10.79,141.95,141.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723809569054,15.27,141.95,141.88,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723809569653,3.5223,141.92,141.9,0.04867452]
["bitfinex-derivatives","SOLF0:USTF0",1723809570650,0.04884713,141.93,141.9,0.04867452]
["bitfinex-derivatives","SOLF0:USTF0",1723809570851,0.04884713,141.93,141.91,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723809571053,0.04884713,141.93,141.9,10.83867452]
["bitfinex-derivatives","SOLF0:USTF0",1723809571255,0.04884713,141.93,141.9,14.36127452]
["bitfinex-derivatives","SOLF0:USTF0",1723809571856,0.04884713,141.93,141.91,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1723809574855,3.57084713,141.93,141.9,3.57137452]
["bitfinex-derivatives","SOLF0:USTF0",1723809575051,0.04884713,141.93,141.9,0.04867452]
["bitfinex-derivatives","SOLF0:USTF0",1723809576566,3.5223,141.92,141.9,0.04867452]
["bitfinex-derivatives","SOLF0:USTF0",1723809576758,0.04884713,141.93,141.9,0.04867452]
["bitfinex-derivatives","SOLF0:USTF0",1723809577361,3.57094713,141.93,141.9,0.04867452]
["bitfinex-derivatives","SOLF0:USTF0",1723809578270,3.57084713,141.93,141.9,0.04867452]
["bitfinex-derivatives","SOLF0:USTF0",1723809578468,0.04884713,141.93,141.9,0.04867452]
["bitfinex-derivatives","SOLF0:USTF0",1723809579367,0.04884713,141.93,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723809580874,3.57084713,141.93,141.9,3.57127452]
["bitfinex-derivatives","SOLF0:USTF0",1723809581674,0.04884713,141.93,141.9,0.04867452]
["bitfinex-derivatives","SOLF0:USTF0",1723809582469,0.04884713,141.93,141.91,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723809582669,0.04884713,141.93,141.9,0.04867452]
["bitfinex-derivatives","SOLF0:USTF0",1723809582869,0.04884713,141.93,141.9,27.11867452]
["bitfinex-derivatives","SOLF0:USTF0",1723809583073,0.04884713,141.93,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723809583972,3.5212,141.97,141.94,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1723809585075,3.56785175,141.97,141.94,3.57313267]
["bitfinex-derivatives","SOLF0:USTF0",1723809586375,3.56785175,141.97,141.94,0.05143267]
["bitfinex-derivatives","SOLF0:USTF0",1723809586967,3.56785175,141.97,141.94,3.57313267]
["bitfinex-derivatives","SOLF0:USTF0",1723809587471,3.56785175,141.97,141.94,0.05143267]
["bitfinex-derivatives","SOLF0:USTF0",1723809587677,3.5213,141.96,141.94,0.05143267]
["bitfinex-derivatives","SOLF0:USTF0",1723809589179,3.56775175,141.97,141.94,0.05143267]
["bitfinex-derivatives","SOLF0:USTF0",1723809589580,3.56775175,141.97,141.94,3.57313267]
["bitfinex-derivatives","SOLF0:USTF0",1723809589974,0.04665175,141.97,141.94,3.57313267]
["bitfinex-derivatives","SOLF0:USTF0",1723809591783,0.04665175,141.97,141.94,3.48505366]
["bitfinex-derivatives","SOLF0:USTF0",1723809593783,0.04665175,141.97,141.96,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723809599011,0.04665175,141.97,141.95,14.3413]
["bitfinex-derivatives","SOLF0:USTF0",1723809599188,0.04665175,141.97,141.94,3.63693038]
["bitfinex-derivatives","SOLF0:USTF0",1723809599980,28.1301,142.17,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723809600184,4.52,142.03,141.95,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723809600494,10.82,142.03,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723809601091,3.5201,142.01,141.99,0.05237696]
["bitfinex-derivatives","SOLF0:USTF0",1723809601392,0.04612868,142.02,141.99,3.57267696]
["bitfinex-derivatives","SOLF0:USTF0",1723809601688,3.56602868,142.02,141.99,0.05237696]
["bitfinex-derivatives","SOLF0:USTF0",1723809602188,3.56602868,142.02,141.99,3.57277696]
["bitfinex-derivatives","SOLF0:USTF0",1723809602591,2.4646,142.05,141.99,10.87237696]
["bitfinex-derivatives","SOLF0:USTF0",1723809602795,0.1857,142.16,142.05,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723809603091,3.5166,142.15,142.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1723809603287,3.5166,142.15,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723809603492,0.1857,142.16,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723809603680,3.5166,142.15,142.11,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1723809603990,3.56305104,142.15,142.12,0.04499239]
["bitfinex-derivatives","SOLF0:USTF0",1723809604186,0.04645104,142.15,142.12,0.04499239]
["bitfinex-derivatives","SOLF0:USTF0",1723809604788,0.04645104,142.15,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723809605595,0.04645104,142.15,142.12,0.04499239]
["bitfinex-derivatives","SOLF0:USTF0",1723809606089,0.04645104,142.15,142.14,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1723809606491,0.04645104,142.15,142.14,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1723809606688,27.02,142.19,142.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723809606888,27.02,142.19,142.08,30.47483393]
["bitfinex-derivatives","SOLF0:USTF0",1723809607188,3.5161,142.17,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723809607587,3.5161,142.17,142.13,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1723809607787,0.0508849,142.16,142.13,3.56538394]
["bitfinex-derivatives","SOLF0:USTF0",1723809608094,0.0508849,142.16,142.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723809608586,0.0508849,142.16,142.13,3.56538394]
["bitfinex-derivatives","SOLF0:USTF0",1723809608792,0.0508849,142.16,142.15,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723809609693,3.5671849,142.16,142.13,3.56538394]
["bitfinex-derivatives","SOLF0:USTF0",1723809610051,27.02,142.15,142.13,0.04838394]
["bitfinex-derivatives","SOLF0:USTF0",1723809610590,3.5168,142.14,142.13,0.04838394]
["bitfinex-derivatives","SOLF0:USTF0",1723809612800,0.0508849,142.16,142.13,0.04838394]
["bitfinex-derivatives","SOLF0:USTF0",1723809613396,0.0508849,142.16,142.13,3.56518394]
["bitfinex-derivatives","SOLF0:USTF0",1723809614394,3.5673849,142.16,142.13,3.56518394]
["bitfinex-derivatives","SOLF0:USTF0",1723809615009,3.5673849,142.16,142.13,0.04838394]
["bitfinex-derivatives","SOLF0:USTF0",1723809615401,3.5166,142.15,142.13,0.04838394]
["bitfinex-derivatives","SOLF0:USTF0",1723809615901,0.0508849,142.16,142.13,0.04838394]
["bitfinex-derivatives","SOLF0:USTF0",1723809616101,3.5672849,142.16,142.13,3.56538394]
["bitfinex-derivatives","SOLF0:USTF0",1723809616302,0.0508849,142.16,142.13,3.56538394]
["bitfinex-derivatives","SOLF0:USTF0",1723809617899,3.5671849,142.16,142.13,0.04838394]
["bitfinex-derivatives","SOLF0:USTF0",1723809618495,0.0508849,142.16,142.13,0.04838394]
["bitfinex-derivatives","SOLF0:USTF0",1723809618996,3.5673849,142.16,142.13,0.04838394]
["bitfinex-derivatives","SOLF0:USTF0",1723809619301,0.0508849,142.16,142.13,0.04838394]
["bitfinex-derivatives","SOLF0:USTF0",1723809619501,27.0708849,142.16,142.13,0.04838394]
["bitfinex-derivatives","SOLF0:USTF0",1723809619695,0.0508849,142.16,142.13,0.04838394]
["bitfinex-derivatives","SOLF0:USTF0",1723809620599,0.0508849,142.16,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1723809620900,3.5152,142.21,142.17,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1723809621499,1.3677,142.27,142.16,30.60588043]
["bitfinex-derivatives","SOLF0:USTF0",1723809621702,4.62,142.26,142.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723809621899,3.5144,142.24,142.2,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723809622300,0.04507063,142.23,142.21,0.05031676]
["bitfinex-derivatives","SOLF0:USTF0",1723809623101,3.5148,142.22,142.21,0.05031676]
["bitfinex-derivatives","SOLF0:USTF0",1723809623901,27.02,142.22,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723809624105,27.02,142.2,142.13,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723809624305,3.5163,142.16,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723809624504,27.02,142.2,142.13,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723809624704,27.02,142.2,142.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723809625005,3.516,142.18,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723809625503,3.5164,142.16,142.14,0.04761403]
["bitfinex-derivatives","SOLF0:USTF0",1723809626105,3.5165,142.15,142.14,0.04761403]
["bitfinex-derivatives","SOLF0:USTF0",1723809629809,0.04613971,142.17,142.14,0.04761403]
["bitfinex-derivatives","SOLF0:USTF0",1723809630416,3.5165,142.15,142.14,0.04761403]
["bitfinex-derivatives","SOLF0:USTF0",1723809631811,0.04613971,142.17,142.14,0.04761403]
["bitfinex-derivatives","SOLF0:USTF0",1723809632919,3.56223971,142.17,142.14,3.56421403]
["bitfinex-derivatives","SOLF0:USTF0",1723809633110,0.04613971,142.17,142.14,0.04761403]
["bitfinex-derivatives","SOLF0:USTF0",1723809634105,3.5165,142.15,142.14,0.04761403]
["bitfinex-derivatives","SOLF0:USTF0",1723809634517,0.04613971,142.17,142.14,0.04761403]
["bitfinex-derivatives","SOLF0:USTF0",1723809634713,0.04613971,142.17,142.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723809634714,3.5178,142.1,142.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723809634912,8.1378,142.1,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723809635311,27.02,142.08,141.89,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1723809635518,27.02,142.02,141.92,28.3053]
["bitfinex-derivatives","SOLF0:USTF0",1723809635819,0.045001,141.98,141.96,0.05013152]
["bitfinex-derivatives","SOLF0:USTF0",1723809636411,0.045001,141.98,141.97,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1723809636612,4.62,142.09,141.97,30.56192549]
["bitfinex-derivatives","SOLF0:USTF0",1723809636817,3.48846777,142.21,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723809636818,4.62,142.1,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723809637016,4.62,142.09,142.06,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1723809637212,4.62,142.09,142.04,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1723809637420,27.02,142.14,142.05,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723809637618,0.04814625,142.11,142.08,0.0521446]
["bitfinex-derivatives","SOLF0:USTF0",1723809638026,3.5175,142.12,142.05,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723809638218,0.05148634,142.11,142.08,0.05057371]
["bitfinex-derivatives","SOLF0:USTF0",1723809638617,4.62,142.1,142.08,0.05057371]
["bitfinex-derivatives","SOLF0:USTF0",1723809639828,4.67148634,142.11,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723809641525,0.05148634,142.11,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723809641729,4.67148634,142.11,142.09,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1723809642122,4.67148634,142.11,142.08,0.05057371]
["bitfinex-derivatives","SOLF0:USTF0",1723809643021,3.518,142.09,142.08,0.05057371]
["bitfinex-derivatives","SOLF0:USTF0",1723809643328,37.268,142.09,142.08,0.05057371]
["bitfinex-derivatives","SOLF0:USTF0",1723809644922,8.138,142.09,142.08,0.05057371]
["bitfinex-derivatives","SOLF0:USTF0",1723809645832,3.518,142.09,142.08,0.05057371]
["bitfinex-derivatives","SOLF0:USTF0",1723809646325,8.138,142.09,142.08,0.05057371]
["bitfinex-derivatives","SOLF0:USTF0",1723809647630,38.37,142.09,142.02,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1723809648723,0.04762038,142.07,142.04,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1723809649029,3.5188,142.06,142.04,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1723809649327,0.04762038,142.07,142.04,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1723809650728,3.519,142.05,142.04,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1723809651127,0.04762038,142.07,142.04,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1723809651430,3.5189,142.06,142.04,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1723809651824,4.78,142.05,142.04,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1723809652123,3.56622038,142.07,142.04,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1723809652329,4.78,142.06,142.04,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1723809653520,0.04762038,142.07,142.04,0.04573649]
["bitfinex-derivatives","SOLF0:USTF0",1723809653843,0.04762038,142.07,142.04,33.79573649]
["bitfinex-derivatives","SOLF0:USTF0",1723809654134,0.04762038,142.07,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723809654318,0.04762038,142.07,142.04,33.79573649]
["bitfinex-derivatives","SOLF0:USTF0",1723809655116,0.04762038,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723809655826,0.04762038,142.07,142.05,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723809656222,0.04762038,142.07,142.04,33.79573649]
["bitfinex-derivatives","SOLF0:USTF0",1723809656619,0.04762038,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723809658130,8.2979,142.1,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723809659018,8.34637359,142.1,142.07,3.5649261]
["bitfinex-derivatives","SOLF0:USTF0",1723809659621,8.34637359,142.1,142.07,0.0464261]
["bitfinex-derivatives","SOLF0:USTF0",1723809659622,0.04847359,142.1,142.07,0.0464261]
["bitfinex-derivatives","SOLF0:USTF0",1723809660226,0.04847359,142.1,142.09,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1723809661234,4.76,142.13,142.11,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1723809661423,4.76,142.14,142.08,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723809661621,33.75,142.17,142.08,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723809661834,3.5164,142.16,142.08,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723809662030,3.5164,142.16,142.08,35.0072]
["bitfinex-derivatives","SOLF0:USTF0",1723809662327,3.5164,142.16,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723809662721,0.05132809,142.13,142.12,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1723809662926,0.05132809,142.13,142.11,3.57076997]
["bitfinex-derivatives","SOLF0:USTF0",1723809663125,0.05132809,142.13,142.11,0.05336997]
["bitfinex-derivatives","SOLF0:USTF0",1723809664627,0.05132809,142.13,142.12,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1723809665928,0.05132809,142.13,142.12,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723809667827,33.75,142.19,142.12,4.7693]
["bitfinex-derivatives","SOLF0:USTF0",1723809667828,33.75,142.19,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723809668030,3.5162,142.17,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723809668835,0.05329309,142.16,142.14,0.0480601]
["bitfinex-derivatives","SOLF0:USTF0",1723809669054,0.05329309,142.16,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723809669345,33.75,142.25,142.14,38.5580601]
["bitfinex-derivatives","SOLF0:USTF0",1723809669641,3.515,142.22,142.15,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1723809669839,3.515,142.22,142.16,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1723809670142,3.515,142.22,142.18,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723809670334,4.76,142.24,142.16,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1723809670535,0.04979481,142.2,142.19,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1723809671038,3.5144,142.24,142.16,34.9832]
["bitfinex-derivatives","SOLF0:USTF0",1723809671237,0.05260071,142.21,142.16,34.9832]
["bitfinex-derivatives","SOLF0:USTF0",1723809671436,0.05260071,142.21,142.18,0.05170284]
["bitfinex-derivatives","SOLF0:USTF0",1723809671636,3.5139,142.26,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723809671846,4.76,142.28,142.18,33.80170284]
["bitfinex-derivatives","SOLF0:USTF0",1723809672039,33.75,142.29,142.18,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723809672346,3.5134,142.28,142.19,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723809672549,3.5134,142.28,142.2,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1723809672938,0.04614218,142.25,142.23,0.04733638]
["bitfinex-derivatives","SOLF0:USTF0",1723809673342,0.04614218,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723809674048,0.04614218,142.25,142.23,0.04733638]
["bitfinex-derivatives","SOLF0:USTF0",1723809675665,0.04614218,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723809676352,3.5129,142.3,142.26,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1723809676649,3.5129,142.3,142.21,38.63315722]
["bitfinex-derivatives","SOLF0:USTF0",1723809676650,3.5131,142.29,142.21,35.0395]
["bitfinex-derivatives","SOLF0:USTF0",1723809676948,3.5131,142.29,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723809677548,33.75,142.27,142.21,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1723809678047,33.75,142.27,142.22,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723809678251,33.75,142.27,142.23,0.04910404]
["bitfinex-derivatives","SOLF0:USTF0",1723809678555,3.56534119,142.28,142.24,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723809678754,3.56534119,142.28,142.23,0.04910404]
["bitfinex-derivatives","SOLF0:USTF0",1723809679153,3.5132,142.29,142.25,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1723809679353,33.75,142.38,142.27,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1723809679653,33.75,142.33,142.26,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723809679849,33.75,142.33,142.21,35.0395]
["bitfinex-derivatives","SOLF0:USTF0",1723809680048,33.75,142.33,142.22,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723809680447,0.05292379,142.29,142.26,0.05279468]
["bitfinex-derivatives","SOLF0:USTF0",1723809680751,0.05292379,142.29,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723809681148,0.05292379,142.29,142.26,0.05279468]
["bitfinex-derivatives","SOLF0:USTF0",1723809681544,0.05292379,142.29,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723809681751,0.05292379,142.29,142.26,0.05279468]
["bitfinex-derivatives","SOLF0:USTF0",1723809683253,3.5135,142.28,142.26,0.05279468]
["bitfinex-derivatives","SOLF0:USTF0",1723809683455,0.05292379,142.29,142.2,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723809683645,1.2499,142.31,142.18,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1723809683646,31.65,142.28,142.18,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1723809683851,31.65,142.28,142.16,31.65]
["bitfinex-derivatives","SOLF0:USTF0",1723809684046,3.5142,142.25,142.2,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1723809684253,3.5142,142.25,142.17,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1723809684951,0.04729476,142.22,142.21,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1723809687553,0.04729476,142.22,142.2,3.5657874]
["bitfinex-derivatives","SOLF0:USTF0",1723809687960,0.04729476,142.22,142.2,0.0505874]
["bitfinex-derivatives","SOLF0:USTF0",1723809688353,3.5155,142.2,142.12,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1723809688658,26.97,142.22,142.11,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1723809688860,3.5161,142.17,142.11,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1723809689061,26.97,142.2,142.11,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1723809689260,4.68,142.19,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723809689459,0.05286773,142.17,142.14,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1723809690654,3.5166,142.15,142.14,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1723809692559,8.1964,142.16,142.14,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1723809693161,3.56906773,142.17,142.14,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1723809693360,4.73286773,142.17,142.14,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1723809693760,3.5163,142.16,142.14,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1723809693960,0.05286773,142.17,142.14,3.5639216]
["bitfinex-derivatives","SOLF0:USTF0",1723809694658,0.05286773,142.17,142.14,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1723809696358,0.05286773,142.17,142.14,3.5640216]
["bitfinex-derivatives","SOLF0:USTF0",1723809696865,0.05286773,142.17,142.14,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1723809697262,0.05286773,142.17,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723809698468,0.05286773,142.17,142.14,3.5639216]
["bitfinex-derivatives","SOLF0:USTF0",1723809701769,0.05286773,142.17,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1723809702265,0.05286773,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723809703570,0.05286773,142.17,142.14,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1723809704371,0.05286773,142.17,142.15,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1723809705172,0.05286773,142.17,142.14,3.5638216]
["bitfinex-derivatives","SOLF0:USTF0",1723809707274,0.05286773,142.17,142.14,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1723809707775,0.05286773,142.17,142.15,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1723809708374,0.05286773,142.17,142.14,0.0472216]
["bitfinex-derivatives","SOLF0:USTF0",1723809708972,0.05286773,142.17,142.16,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1723809709377,3.5147,142.23,142.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1723809709578,3.5147,142.23,142.15,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1723809709978,3.5147,142.23,142.19,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1723809710380,0.04576962,142.22,142.2,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1723809710576,6.0881,142.27,142.2,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1723809710577,6.0881,142.27,142.21,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1723809710782,4.8,142.27,142.2,0.04576615]
["bitfinex-derivatives","SOLF0:USTF0",1723809711183,0.04584589,142.25,142.22,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1723809711382,0.04584589,142.25,142.22,3.5672187]
["bitfinex-derivatives","SOLF0:USTF0",1723809711581,0.04584589,142.25,142.22,0.0525187]
["bitfinex-derivatives","SOLF0:USTF0",1723809711885,0.04584589,142.25,142.23,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1723809712875,0.04584589,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723809713279,0.04584589,142.25,142.22,0.0525187]
["bitfinex-derivatives","SOLF0:USTF0",1723809713478,0.04584589,142.25,142.23,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1723809713984,0.04584589,142.25,142.24,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1723809717196,4.8,142.33,142.24,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723809717679,3.5127,142.31,142.27,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723809718386,0.05349334,142.3,142.28,3.56528368]
["bitfinex-derivatives","SOLF0:USTF0",1723809719675,3.56639334,142.3,142.28,0.05198368]
["bitfinex-derivatives","SOLF0:USTF0",1723809719879,0.05349334,142.3,142.28,0.05198368]
["bitfinex-derivatives","SOLF0:USTF0",1723809720387,3.5131,142.29,142.28,0.05198368]
["bitfinex-derivatives","SOLF0:USTF0",1723809721688,3.56649334,142.3,142.28,0.05198368]
["bitfinex-derivatives","SOLF0:USTF0",1723809722583,0.05349334,142.3,142.28,3.56518368]
["bitfinex-derivatives","SOLF0:USTF0",1723809722785,0.05349334,142.3,142.28,0.05198368]
["bitfinex-derivatives","SOLF0:USTF0",1723809723187,3.56639334,142.3,142.28,0.05198368]
["bitfinex-derivatives","SOLF0:USTF0",1723809723390,0.05349334,142.3,142.28,0.05198368]
["bitfinex-derivatives","SOLF0:USTF0",1723809723587,3.5131,142.29,142.28,0.05198368]
["bitfinex-derivatives","SOLF0:USTF0",1723809725986,3.56639334,142.3,142.28,0.05198368]
["bitfinex-derivatives","SOLF0:USTF0",1723809726290,0.05349334,142.3,142.28,3.56528368]
["bitfinex-derivatives","SOLF0:USTF0",1723809727185,0.05349334,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723809730784,0.05349334,142.3,142.28,3.56518368]
["bitfinex-derivatives","SOLF0:USTF0",1723809731488,0.05349334,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723809731795,0.05349334,142.3,142.28,0.05198368]
["bitfinex-derivatives","SOLF0:USTF0",1723809732092,0.05349334,142.3,142.28,3.56518368]
["bitfinex-derivatives","SOLF0:USTF0",1723809732390,0.05349334,142.3,142.28,0.05198368]
["bitfinex-derivatives","SOLF0:USTF0",1723809732591,0.05349334,142.3,142.29,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723809733188,3.512,142.34,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723809734189,0.02376889,142.33,142.31,0.0514627]
["bitfinex-derivatives","SOLF0:USTF0",1723809734804,3.53596889,142.33,142.31,0.0514627]
["bitfinex-derivatives","SOLF0:USTF0",1723809735097,0.02376889,142.33,142.31,0.0514627]
["bitfinex-derivatives","SOLF0:USTF0",1723809736294,0.02376889,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723809736701,0.02376889,142.33,142.31,0.0514627]
["bitfinex-derivatives","SOLF0:USTF0",1723809738505,0.02376889,142.33,142.31,3.5639627]
["bitfinex-derivatives","SOLF0:USTF0",1723809740406,0.02376889,142.33,142.31,0.0514627]
["bitfinex-derivatives","SOLF0:USTF0",1723809741007,0.02376889,142.33,142.31,3.5639627]
["bitfinex-derivatives","SOLF0:USTF0",1723809742500,0.02376889,142.33,142.32,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1723809747910,3.5112,142.37,142.33,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723809748113,3.5112,142.37,142.32,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723809748316,3.5112,142.37,142.33,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723809748616,69.44138163,142.39,142.33,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723809749013,65.93048163,142.39,142.33,2.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723809749212,65.93048163,142.39,142.35,0.05358601]
["bitfinex-derivatives","SOLF0:USTF0",1723809749413,3.511,142.38,142.35,0.05358601]
["bitfinex-derivatives","SOLF0:USTF0",1723809750014,3.5114,142.36,142.35,0.05358601]
["bitfinex-derivatives","SOLF0:USTF0",1723809750214,26.99,142.36,142.34,0.05020805]
["bitfinex-derivatives","SOLF0:USTF0",1723809750413,26.99,142.36,142.28,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723809750612,3.5122,142.33,142.29,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1723809750819,3.5122,142.33,142.31,0.05115727]
["bitfinex-derivatives","SOLF0:USTF0",1723809751414,4.72,142.36,142.31,0.05115727]
["bitfinex-derivatives","SOLF0:USTF0",1723809751721,26.99,142.37,142.31,0.05115727]
["bitfinex-derivatives","SOLF0:USTF0",1723809752014,3.5117,142.35,142.31,3.56365727]
["bitfinex-derivatives","SOLF0:USTF0",1723809752216,3.5117,142.35,142.31,0.05115727]
["bitfinex-derivatives","SOLF0:USTF0",1723809752611,3.5117,142.35,142.31,3.56365727]
["bitfinex-derivatives","SOLF0:USTF0",1723809753115,3.5115,142.36,142.32,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1723809753918,3.50579676,142.4,142.31,27.04115727]
["bitfinex-derivatives","SOLF0:USTF0",1723809753919,3.5113,142.37,142.31,27.04115727]
["bitfinex-derivatives","SOLF0:USTF0",1723809754211,3.5113,142.37,142.33,0.0504674]
["bitfinex-derivatives","SOLF0:USTF0",1723809754808,3.5113,142.37,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723809755009,31.71,142.41,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723809755010,3.511,142.38,142.34,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1723809755223,3.511,142.38,142.35,0.05063174]
["bitfinex-derivatives","SOLF0:USTF0",1723809755716,3.5108,142.39,142.35,0.05063174]
["bitfinex-derivatives","SOLF0:USTF0",1723809756119,3.5108,142.39,142.35,3.56213174]
["bitfinex-derivatives","SOLF0:USTF0",1723809756815,3.5109,142.38,142.35,3.56213174]
["bitfinex-derivatives","SOLF0:USTF0",1723809758127,3.5108,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723809758515,3.5108,142.39,142.36,3.55764297]
["bitfinex-derivatives","SOLF0:USTF0",1723809759712,3.5106,142.4,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723809759916,3.5106,142.4,142.36,0.04644297]
["bitfinex-derivatives","SOLF0:USTF0",1723809760217,3.5106,142.4,142.37,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723809761017,66.65215084,142.44,142.36,0.04644297]
["bitfinex-derivatives","SOLF0:USTF0",1723809761223,66.65215084,142.44,142.37,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1723809761525,66.65215084,142.44,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723809761722,3.5099,142.42,142.39,0.04474019]
["bitfinex-derivatives","SOLF0:USTF0",1723809762025,3.5099,142.42,142.39,3.55524019]
["bitfinex-derivatives","SOLF0:USTF0",1723809762221,3.5098,142.43,142.39,0.04474019]
["bitfinex-derivatives","SOLF0:USTF0",1723809762617,3.5099,142.43,142.39,3.55534019]
["bitfinex-derivatives","SOLF0:USTF0",1723809763222,66.65215084,142.44,142.39,3.55534019]
["bitfinex-derivatives","SOLF0:USTF0",1723809763923,66.65215084,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723809764315,3.5096,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723809764517,26.99,142.46,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723809764823,26.99,142.46,142.39,3.55524019]
["bitfinex-derivatives","SOLF0:USTF0",1723809765815,26.99,142.46,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723809766523,3.5099,142.43,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723809767126,26.99,142.46,142.39,0.04474019]
["bitfinex-derivatives","SOLF0:USTF0",1723809767323,26.99,142.44,142.39,0.04474019]
["bitfinex-derivatives","SOLF0:USTF0",1723809767527,30.41312141,142.44,142.39,0.04474019]
["bitfinex-derivatives","SOLF0:USTF0",1723809767728,3.5103,142.41,142.39,0.04474019]
["bitfinex-derivatives","SOLF0:USTF0",1723809768226,10.79,142.43,142.39,0.04474019]
["bitfinex-derivatives","SOLF0:USTF0",1723809768429,3.51,142.42,142.39,3.55514019]
["bitfinex-derivatives","SOLF0:USTF0",1723809768617,1.3375,142.47,142.39,0.04474019]
["bitfinex-derivatives","SOLF0:USTF0",1723809768822,3.5096,142.43,142.39,0.04474019]
["bitfinex-derivatives","SOLF0:USTF0",1723809769423,3.5092,142.45,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723809769620,3.5092,142.45,142.42,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723809769825,10.79,142.47,142.42,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723809770023,10.79,142.47,142.43,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1723809770226,10.79,142.49,142.42,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723809770425,10.79,142.49,142.41,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1723809770621,3.5085,142.48,142.44,0.0508882]
["bitfinex-derivatives","SOLF0:USTF0",1723809771224,3.5083,142.49,142.44,10.8408882]
["bitfinex-derivatives","SOLF0:USTF0",1723809771729,10.79,142.5,142.45,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1723809772030,28.2546,142.51,142.44,0.0508882]
["bitfinex-derivatives","SOLF0:USTF0",1723809772235,28.2546,142.51,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723809772630,3.5084,142.48,142.47,0.05275464]
["bitfinex-derivatives","SOLF0:USTF0",1723809773126,3.5082,142.49,142.47,0.05275464]
["bitfinex-derivatives","SOLF0:USTF0",1723809773330,26.94,142.52,142.47,0.05275464]
["bitfinex-derivatives","SOLF0:USTF0",1723809773734,3.5083,142.49,142.47,0.05275464]
["bitfinex-derivatives","SOLF0:USTF0",1723809774134,0.1176,142.54,142.47,0.05275464]
["bitfinex-derivatives","SOLF0:USTF0",1723809774135,26.94,142.5,142.47,0.05275464]
["bitfinex-derivatives","SOLF0:USTF0",1723809774330,3.5084,142.48,142.47,0.05275464]
["bitfinex-derivatives","SOLF0:USTF0",1723809776132,3.5084,142.48,142.32,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1723809776133,0.05032918,142.47,142.32,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1723809776339,26.94,142.45,142.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723809776524,26.94,142.45,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1723809776525,3.5098,142.43,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1723809777136,3.5099,142.42,142.4,0.05020468]
["bitfinex-derivatives","SOLF0:USTF0",1723809777433,0.0521216,142.43,142.4,0.05020468]
["bitfinex-derivatives","SOLF0:USTF0",1723809778131,3.5619216,142.43,142.4,0.05020468]
["bitfinex-derivatives","SOLF0:USTF0",1723809778535,0.0521216,142.43,142.4,0.05020468]
["bitfinex-derivatives","SOLF0:USTF0",1723809778730,0.0521216,142.43,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723809778933,0.0521216,142.43,142.4,0.05020468]
["bitfinex-derivatives","SOLF0:USTF0",1723809780033,3.5619216,142.43,142.4,3.56040468]
["bitfinex-derivatives","SOLF0:USTF0",1723809780232,0.0521216,142.43,142.4,0.05020468]
["bitfinex-derivatives","SOLF0:USTF0",1723809780845,0.0521216,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723809781229,0.0521216,142.43,142.4,0.05020468]
["bitfinex-derivatives","SOLF0:USTF0",1723809781429,26.9921216,142.43,142.4,0.05020468]
["bitfinex-derivatives","SOLF0:USTF0",1723809782842,3.5099,142.42,142.4,0.05020468]
["bitfinex-derivatives","SOLF0:USTF0",1723809783144,26.9921216,142.43,142.4,0.05020468]
["bitfinex-derivatives","SOLF0:USTF0",1723809783333,0.0521216,142.43,142.4,0.05020468]
["bitfinex-derivatives","SOLF0:USTF0",1723809783730,30.4501,142.41,142.4,0.05020468]
["bitfinex-derivatives","SOLF0:USTF0",1723809783943,26.94,142.41,142.34,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723809784134,26.94,142.41,142.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723809784838,3.5113,142.37,142.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723809785341,3.55911137,142.37,142.35,0.04962931]
["bitfinex-derivatives","SOLF0:USTF0",1723809785936,3.55911137,142.37,142.26,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723809785937,26.98781137,142.37,142.26,2.4812]
["bitfinex-derivatives","SOLF0:USTF0",1723809786231,30.53539447,142.37,142.27,28.2775]
["bitfinex-derivatives","SOLF0:USTF0",1723809786534,26.94,142.39,142.27,28.2775]
["bitfinex-derivatives","SOLF0:USTF0",1723809786935,26.94,142.39,142.29,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723809787136,0.04448086,142.34,142.32,0.04528762]
["bitfinex-derivatives","SOLF0:USTF0",1723809787533,3.5118,142.35,142.32,0.04528762]
["bitfinex-derivatives","SOLF0:USTF0",1723809787745,3.56490417,142.34,142.32,0.04528762]
["bitfinex-derivatives","SOLF0:USTF0",1723809787941,26.94,142.39,142.32,0.04528762]
["bitfinex-derivatives","SOLF0:USTF0",1723809788242,0.04859739,142.34,142.32,0.04528762]
["bitfinex-derivatives","SOLF0:USTF0",1723809788536,3.5121,142.33,142.32,0.04528762]
["bitfinex-derivatives","SOLF0:USTF0",1723809790731,0.0492887,142.34,142.32,0.04528762]
["bitfinex-derivatives","SOLF0:USTF0",1723809791338,3.5612887,142.34,142.32,0.04528762]
["bitfinex-derivatives","SOLF0:USTF0",1723809793637,0.0492887,142.34,142.32,0.04528762]
["bitfinex-derivatives","SOLF0:USTF0",1723809794338,3.5121,142.33,142.32,0.04528762]
["bitfinex-derivatives","SOLF0:USTF0",1723809803141,26.9892887,142.34,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723809803341,7.0222,142.38,142.23,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1723809803342,26.94,142.3,142.23,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1723809804043,26.94,142.32,142.23,28.2075]
["bitfinex-derivatives","SOLF0:USTF0",1723809804243,0.05073978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809804445,3.5135,142.28,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809805053,0.05073978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809805249,3.5136,142.27,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809805546,0.05073978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809805749,3.56393978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809806051,0.05073978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809807057,0.05073978,142.29,142.27,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1723809807846,0.05073978,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723809808951,0.05073978,142.29,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723809809750,0.05073978,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723809810848,0.05073978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809811358,0.05073978,142.29,142.26,3.55985067]
["bitfinex-derivatives","SOLF0:USTF0",1723809811851,0.05073978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809812043,0.05073978,142.29,142.27,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1723809812457,0.05073978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809813150,0.05073978,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723809813555,0.05073978,142.29,142.26,3.55995067]
["bitfinex-derivatives","SOLF0:USTF0",1723809813754,0.05073978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809814053,0.05073978,142.29,142.26,3.55995067]
["bitfinex-derivatives","SOLF0:USTF0",1723809814253,0.05073978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809816158,0.05073978,142.29,142.28,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1723809820857,0.05073978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809821453,3.56393978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809821963,3.5134,142.28,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809827363,3.56393978,142.29,142.26,3.56005067]
["bitfinex-derivatives","SOLF0:USTF0",1723809827668,3.56393978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809827669,0.05073978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809827864,0.05073978,142.29,142.26,3.55995067]
["bitfinex-derivatives","SOLF0:USTF0",1723809828363,3.5135,142.28,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809829663,3.56393978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809829858,0.05073978,142.29,142.26,0.04625067]
["bitfinex-derivatives","SOLF0:USTF0",1723809830769,26.94,142.37,142.27,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723809830970,26.94,142.37,142.28,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723809831563,26.94,142.35,142.28,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723809831768,3.5125,142.32,142.28,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1723809831969,3.5125,142.32,142.3,0.05021954]
["bitfinex-derivatives","SOLF0:USTF0",1723809832808,3.5126,142.31,142.3,0.05021954]
["bitfinex-derivatives","SOLF0:USTF0",1723809834871,0.05361611,142.33,142.3,0.05021954]
["bitfinex-derivatives","SOLF0:USTF0",1723809835462,3.5124,142.32,142.3,0.05021954]
["bitfinex-derivatives","SOLF0:USTF0",1723809836073,3.56591611,142.33,142.3,0.05021954]
["bitfinex-derivatives","SOLF0:USTF0",1723809839264,0.05361611,142.33,142.3,0.05021954]
["bitfinex-derivatives","SOLF0:USTF0",1723809840073,0.05361611,142.33,142.3,1.33241954]
["bitfinex-derivatives","SOLF0:USTF0",1723809841068,0.05361611,142.33,142.3,0.05021954]
["bitfinex-derivatives","SOLF0:USTF0",1723809841472,3.56581611,142.33,142.3,0.05021954]
["bitfinex-derivatives","SOLF0:USTF0",1723809842179,0.05361611,142.33,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723809842574,0.05361611,142.33,142.3,0.05021954]
["bitfinex-derivatives","SOLF0:USTF0",1723809842775,0.05361611,142.33,142.31,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1723809844880,10.55824807,142.47,142.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723809845078,26.94,142.42,142.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723809845278,3.5108,142.39,142.35,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1723809845677,3.54064807,142.47,142.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723809845875,26.94,142.46,142.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723809846081,0.04641283,142.42,142.39,0.05109927]
["bitfinex-derivatives","SOLF0:USTF0",1723809847180,0.04641283,142.42,142.39,3.56159927]
["bitfinex-derivatives","SOLF0:USTF0",1723809848672,3.55631283,142.42,142.39,3.56159927]
["bitfinex-derivatives","SOLF0:USTF0",1723809849382,3.55631283,142.42,142.39,0.05109927]
["bitfinex-derivatives","SOLF0:USTF0",1723809850080,3.5104,142.4,142.39,0.05109927]
["bitfinex-derivatives","SOLF0:USTF0",1723809850581,3.5103,142.41,142.39,0.05109927]
["bitfinex-derivatives","SOLF0:USTF0",1723809852681,3.5104,142.4,142.39,0.05109927]
["bitfinex-derivatives","SOLF0:USTF0",1723809852980,26.98641283,142.42,142.39,0.05109927]
["bitfinex-derivatives","SOLF0:USTF0",1723809853580,3.5103,142.41,142.39,0.05109927]
["bitfinex-derivatives","SOLF0:USTF0",1723809854079,3.55651283,142.42,142.39,0.05109927]
["bitfinex-derivatives","SOLF0:USTF0",1723809855078,3.55651283,142.42,142.39,3.56159927]
["bitfinex-derivatives","SOLF0:USTF0",1723809855985,3.55651283,142.42,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723809856188,0.04641283,142.42,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723809856785,3.55631283,142.42,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723809857384,0.04641283,142.42,142.4,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1723809859184,0.04641283,142.42,142.39,0.05109927]
["bitfinex-derivatives","SOLF0:USTF0",1723809860410,0.04641283,142.42,142.39,3.56149927]
["bitfinex-derivatives","SOLF0:USTF0",1723809860824,0.04641283,142.42,142.39,0.05109927]
["bitfinex-derivatives","SOLF0:USTF0",1723809860987,0.04641283,142.42,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723809865780,0.04641283,142.42,142.41,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1723809868292,3.5085,142.48,142.41,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1723809868491,3.5085,142.48,142.41,28.3071]
["bitfinex-derivatives","SOLF0:USTF0",1723809869293,0.04710753,142.46,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809869694,0.04710753,142.46,142.43,26.99349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809870192,0.04710753,142.46,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1723809874892,0.04710753,142.46,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809875287,0.04710753,142.46,142.43,3.56299062]
["bitfinex-derivatives","SOLF0:USTF0",1723809875492,0.04710753,142.46,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809876001,3.5093,142.45,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809876895,3.55610753,142.46,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809877890,3.5092,142.45,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809878891,3.55610753,142.46,142.43,3.56309062]
["bitfinex-derivatives","SOLF0:USTF0",1723809881002,3.5094,142.44,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809883892,26.94,142.45,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809884096,0.04710753,142.46,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809884298,0.04710753,142.46,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723809884602,0.04710753,142.46,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809884999,3.55610753,142.46,142.43,3.56299062]
["bitfinex-derivatives","SOLF0:USTF0",1723809885620,3.5091,142.45,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809885902,0.04710753,142.46,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809886102,3.55620753,142.46,142.43,3.56299062]
["bitfinex-derivatives","SOLF0:USTF0",1723809886299,0.04710753,142.46,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809886806,3.5092,142.45,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809889606,0.04710753,142.46,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809889804,26.98710753,142.46,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809890301,3.5091,142.45,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809890507,0.04710753,142.46,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809891109,3.5093,142.45,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809891902,14.2893,142.45,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809895699,3.5093,142.45,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809896405,10.78,142.44,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809896911,14.2894,142.44,142.43,0.05349062]
["bitfinex-derivatives","SOLF0:USTF0",1723809897406,3.5107,142.39,142.36,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1723809897613,10.78,142.4,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723809898406,1.2976,142.47,142.37,0.04704824]
["bitfinex-derivatives","SOLF0:USTF0",1723809898407,3.56338701,142.39,142.37,0.04704824]
["bitfinex-derivatives","SOLF0:USTF0",1723809898605,10.78,142.41,142.37,3.56143218]
["bitfinex-derivatives","SOLF0:USTF0",1723809898812,0.05236654,142.39,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723809899005,0.05236654,142.39,142.38,0.04652922]
["bitfinex-derivatives","SOLF0:USTF0",1723809899405,3.56296654,142.39,142.38,0.04652922]
["bitfinex-derivatives","SOLF0:USTF0",1723809900413,0.05236654,142.39,142.38,0.04652922]
["bitfinex-derivatives","SOLF0:USTF0",1723809901507,0.05236654,142.39,142.38,14.33742922]
["bitfinex-derivatives","SOLF0:USTF0",1723809902014,0.05236654,142.39,142.38,3.55742922]
["bitfinex-derivatives","SOLF0:USTF0",1723809903403,3.5097,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723809904108,26.96,142.46,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723809904319,26.96,142.46,142.38,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723809904517,0.04823161,142.43,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809907815,3.55793161,142.43,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809908001,0.04823161,142.43,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809909114,0.04823161,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1723809911826,0.04823161,142.43,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809916320,0.04823161,142.43,142.41,3.56401552]
["bitfinex-derivatives","SOLF0:USTF0",1723809916919,0.04823161,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1723809918224,0.04823161,142.43,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809918922,0.04823161,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1723809919624,0.04823161,142.43,142.41,3.56391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809920030,0.04823161,142.43,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809920223,0.04823161,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1723809925735,10.82823161,142.43,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809926328,14.33803161,142.43,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809927034,3.55803161,142.43,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809927630,3.5099,142.42,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809930037,0.04823161,142.43,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809930727,0.04823161,142.43,142.41,3.56381552]
["bitfinex-derivatives","SOLF0:USTF0",1723809931332,0.04823161,142.43,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809932035,0.04823161,142.43,142.41,3.56401552]
["bitfinex-derivatives","SOLF0:USTF0",1723809934037,0.04823161,142.43,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809935139,3.55803161,142.43,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809935440,0.04823161,142.43,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809935941,0.04823161,142.43,142.42,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1723809937833,0.04823161,142.43,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809939739,3.5099,142.42,142.41,0.05391552]
["bitfinex-derivatives","SOLF0:USTF0",1723809940847,3.5099,142.42,142.34,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723809940848,26.96,142.42,142.34,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1723809941045,1.2893,142.45,142.34,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1723809941046,26.96,142.39,142.34,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1723809941739,26.96,142.39,142.3,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723809941945,0.05346245,142.38,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809942146,3.5113,142.37,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809942648,3.56446245,142.38,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809943139,0.05346245,142.38,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809944048,3.5113,142.37,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809945137,0.05346245,142.38,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809945138,3.56436245,142.38,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809945744,0.05346245,142.38,142.36,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1723809945935,0.05346245,142.38,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809946543,0.05346245,142.38,142.35,3.56047443]
["bitfinex-derivatives","SOLF0:USTF0",1723809947370,0.05346245,142.38,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809947847,3.5114,142.37,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809948148,0.05346245,142.38,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809948343,3.5113,142.37,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809948739,0.05346245,142.38,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809949146,3.56446245,142.38,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809949347,0.05346245,142.38,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809950248,3.56436245,142.38,142.35,0.04897443]
["bitfinex-derivatives","SOLF0:USTF0",1723809950850,3.56436245,142.38,142.35,3.56047443]
["bitfinex-derivatives","SOLF0:USTF0",1723809951951,0.05346245,142.38,142.35,3.56047443]
["bitfinex-derivatives","SOLF0:USTF0",1723809952144,0.05346245,142.38,142.36,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723809953356,0.05346245,142.38,142.35,3.56047443]
["bitfinex-derivatives","SOLF0:USTF0",1723809954970,0.05346245,142.38,142.37,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1723809959560,30.40802797,142.46,142.37,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723809959764,26.96,142.46,142.37,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723809959964,10.78,142.46,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723809960257,10.78,142.46,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1723809960660,10.78,142.44,142.4,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1723809960959,3.5097,142.43,142.42,0.0532151]
["bitfinex-derivatives","SOLF0:USTF0",1723809962962,14.2897,142.43,142.42,0.0532151]
["bitfinex-derivatives","SOLF0:USTF0",1723809963966,3.5108,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723809964260,14.2908,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723809964891,14.2908,142.39,142.34,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1723809964892,10.78,142.39,142.34,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1723809965064,10.82833775,142.39,142.36,0.0461368]
["bitfinex-derivatives","SOLF0:USTF0",1723809965364,3.5111,142.37,142.36,0.0461368]
["bitfinex-derivatives","SOLF0:USTF0",1723809965553,10.82833775,142.39,142.36,0.0461368]
["bitfinex-derivatives","SOLF0:USTF0",1723809966660,3.511,142.38,142.36,0.0461368]
["bitfinex-derivatives","SOLF0:USTF0",1723809967464,3.5111,142.37,142.36,0.0461368]
["bitfinex-derivatives","SOLF0:USTF0",1723809968254,3.5109,142.38,142.36,0.0461368]
["bitfinex-derivatives","SOLF0:USTF0",1723809968654,10.82833775,142.39,142.36,0.0461368]
["bitfinex-derivatives","SOLF0:USTF0",1723809968859,14.33913775,142.39,142.36,3.5575368]
["bitfinex-derivatives","SOLF0:USTF0",1723809969155,10.82833775,142.39,142.36,0.0461368]
["bitfinex-derivatives","SOLF0:USTF0",1723809969563,10.78,142.37,142.36,0.0461368]
["bitfinex-derivatives","SOLF0:USTF0",1723809970262,14.2911,142.37,142.36,0.0461368]
["bitfinex-derivatives","SOLF0:USTF0",1723809980268,0.04833775,142.39,142.36,0.0461368]
["bitfinex-derivatives","SOLF0:USTF0",1723809981164,3.511,142.38,142.36,0.0461368]
["bitfinex-derivatives","SOLF0:USTF0",1723809982766,3.511,142.38,142.36,3.5575368]
["bitfinex-derivatives","SOLF0:USTF0",1723809987382,3.56574973,142.46,142.36,14.30454178]
["bitfinex-derivatives","SOLF0:USTF0",1723809987575,10.78,142.44,142.37,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1723809988178,10.78,142.44,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723809988179,3.5097,142.43,142.4,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1723809988383,10.78,142.46,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723809988684,3.5590228,142.43,142.4,0.04808346]
["bitfinex-derivatives","SOLF0:USTF0",1723809988884,0.0493228,142.43,142.4,0.04808346]
["bitfinex-derivatives","SOLF0:USTF0",1723809989183,0.0493228,142.43,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723809989492,0.0493228,142.43,142.4,0.04808346]
["bitfinex-derivatives","SOLF0:USTF0",1723809989876,0.0493228,142.43,142.4,3.55828346]
["bitfinex-derivatives","SOLF0:USTF0",1723809990776,0.0493228,142.43,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723809994382,0.0493228,142.43,142.4,6.18918346]
["bitfinex-derivatives","SOLF0:USTF0",1723809996583,0.0493228,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723809999283,3.5590228,142.43,142.4,6.18928346]
["bitfinex-derivatives","SOLF0:USTF0",1723810000284,3.51,142.42,142.4,2.67898346]
["bitfinex-derivatives","SOLF0:USTF0",1723810000487,0.0493228,142.43,142.4,2.67898346]
["bitfinex-derivatives","SOLF0:USTF0",1723810001495,3.5099,142.42,142.4,2.67898346]
["bitfinex-derivatives","SOLF0:USTF0",1723810003599,0.0493228,142.43,142.4,2.67898346]
["bitfinex-derivatives","SOLF0:USTF0",1723810003803,0.0493228,142.43,142.4,13.45898346]
["bitfinex-derivatives","SOLF0:USTF0",1723810004096,0.0493228,142.43,142.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1723810009196,0.0493228,142.43,142.4,2.67898346]
["bitfinex-derivatives","SOLF0:USTF0",1723810009498,0.0493228,142.43,142.4,1.33418346]
["bitfinex-derivatives","SOLF0:USTF0",1723810010096,3.5591228,142.43,142.4,4.84448346]
["bitfinex-derivatives","SOLF0:USTF0",1723810016101,7.013,142.56,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723810016302,10.78,142.51,142.43,12.1119]
["bitfinex-derivatives","SOLF0:USTF0",1723810016602,14.26301341,142.5,142.43,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723810016807,3.5083,142.49,142.44,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1723810017004,3.5083,142.49,142.43,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723810017308,3.5083,142.49,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810018011,17.71309773,142.5,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810018401,17.71309773,142.5,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723810018596,6.93309773,142.5,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723810018803,10.78,142.49,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723810019504,14.2882,142.49,142.46,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723810020526,10.78,142.48,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810020804,10.78,142.46,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810021024,14.2889,142.46,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810022104,10.78,142.47,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810022304,1.3417,142.49,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810022705,10.78,142.48,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723810026809,10.78,142.47,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810027112,10.78,142.46,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810028504,3.5089,142.46,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810029209,3.5088,142.47,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810029406,10.78,142.49,142.45,3.56258985]
["bitfinex-derivatives","SOLF0:USTF0",1723810029803,3.5087,142.47,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810030003,1.2742,142.53,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810030211,10.78,142.5,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810030404,3.5085,142.48,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810030605,3.5085,142.48,142.45,3.56248985]
["bitfinex-derivatives","SOLF0:USTF0",1723810035718,10.78,142.47,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810035912,10.78,142.46,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810036215,14.2889,142.46,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810037311,3.5089,142.46,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810037518,3.5088,142.47,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810038021,14.2885,142.48,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810038214,10.78,142.48,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810039809,3.5088,142.47,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810040618,3.5089,142.46,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810042007,30.4489,142.46,142.45,0.05348985]
["bitfinex-derivatives","SOLF0:USTF0",1723810042417,26.94,142.46,142.39,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1723810042718,26.94,142.43,142.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1723810042914,3.5108,142.39,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723810043423,3.56210196,142.39,142.36,3.55724993]
["bitfinex-derivatives","SOLF0:USTF0",1723810043717,3.5109,142.38,142.36,0.04604993]
["bitfinex-derivatives","SOLF0:USTF0",1723810045320,0.05130196,142.39,142.36,26.98604993]
["bitfinex-derivatives","SOLF0:USTF0",1723810045512,0.05130196,142.39,142.37,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1723810045714,0.05130196,142.39,142.37,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723810048717,0.05130196,142.39,142.37,29.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723810048921,0.05130196,142.39,142.38,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1723810049422,26.94,142.47,142.37,29.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723810050326,3.5096,142.44,142.41,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1723810050628,30.47572121,142.5,142.41,0.04908141]
["bitfinex-derivatives","SOLF0:USTF0",1723810050817,3.5093,142.45,142.44,0.04609981]
["bitfinex-derivatives","SOLF0:USTF0",1723810058928,26.94,142.47,142.44,0.04609981]
["bitfinex-derivatives","SOLF0:USTF0",1723810059929,3.5091,142.45,142.44,0.04609981]
["bitfinex-derivatives","SOLF0:USTF0",1723810060428,3.509,142.46,142.44,0.04609981]
["bitfinex-derivatives","SOLF0:USTF0",1723810062230,3.5091,142.45,142.44,0.04609981]
["bitfinex-derivatives","SOLF0:USTF0",1723810069924,3.5091,142.46,142.44,0.04609981]
["bitfinex-derivatives","SOLF0:USTF0",1723810070534,3.5088,142.47,142.44,3.55549981]
["bitfinex-derivatives","SOLF0:USTF0",1723810074033,3.5085,142.48,142.45,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1723810075137,230.0,142.55,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723810075338,10.78,142.52,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723810075634,3.5077,142.51,142.49,0.05389109]
["bitfinex-derivatives","SOLF0:USTF0",1723810077736,10.78,142.52,142.49,3.56209109]
["bitfinex-derivatives","SOLF0:USTF0",1723810077737,14.2875,142.52,142.49,3.56209109]
["bitfinex-derivatives","SOLF0:USTF0",1723810077927,3.5075,142.52,142.49,3.56209109]
["bitfinex-derivatives","SOLF0:USTF0",1723810080041,3.5075,142.52,142.49,4.88619109]
["bitfinex-derivatives","SOLF0:USTF0",1723810080236,3.5066,142.56,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723810080441,10.78,142.57,142.52,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1723810080734,10.78,142.57,142.53,0.05411053]
["bitfinex-derivatives","SOLF0:USTF0",1723810080943,3.5069,142.54,142.53,0.05411053]
["bitfinex-derivatives","SOLF0:USTF0",1723810081337,10.78,142.57,142.53,0.05411053]
["bitfinex-derivatives","SOLF0:USTF0",1723810081635,10.78,142.55,142.53,0.05411053]
["bitfinex-derivatives","SOLF0:USTF0",1723810081843,3.5069,142.54,142.53,0.05411053]
["bitfinex-derivatives","SOLF0:USTF0",1723810082439,14.2868,142.55,142.53,0.05411053]
["bitfinex-derivatives","SOLF0:USTF0",1723810084139,3.5069,142.54,142.53,0.05411053]
["bitfinex-derivatives","SOLF0:USTF0",1723810084636,14.2868,142.55,142.53,0.05411053]
["bitfinex-derivatives","SOLF0:USTF0",1723810085444,3.5069,142.54,142.53,0.05411053]
["bitfinex-derivatives","SOLF0:USTF0",1723810088147,14.2869,142.54,142.53,0.05411053]
["bitfinex-derivatives","SOLF0:USTF0",1723810093765,3.508,142.5,142.46,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1723810093955,10.78,142.49,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723810094356,3.5084,142.48,142.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723810094855,0.05024915,142.46,142.44,10.83141917]
["bitfinex-derivatives","SOLF0:USTF0",1723810095056,4.02,142.49,142.44,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723810095264,0.04726146,142.46,142.44,10.82597268]
["bitfinex-derivatives","SOLF0:USTF0",1723810095555,10.78,142.54,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723810095761,4.02,142.53,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723810095952,3.5083,142.49,142.46,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723810096157,14.8,142.53,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723810096352,14.8,142.53,142.47,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1723810096560,3.5073,142.53,142.49,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1723810096754,4.02,142.52,142.49,3.55526976]
["bitfinex-derivatives","SOLF0:USTF0",1723810096955,3.5073,142.53,142.49,0.04716976]
["bitfinex-derivatives","SOLF0:USTF0",1723810097160,7.5273,142.53,142.49,0.04716976]
["bitfinex-derivatives","SOLF0:USTF0",1723810097557,1.3133,142.59,142.49,10.82716976]
["bitfinex-derivatives","SOLF0:USTF0",1723810097757,10.78,142.57,142.53,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1723810097975,10.78,142.55,142.53,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1723810098451,3.51533219,142.57,142.53,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1723810098659,4.02,142.56,142.53,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1723810099365,3.5069,142.55,142.53,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1723810099561,4.02,142.56,142.53,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1723810099962,14.2869,142.55,142.53,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1723810100159,4.02,142.56,142.53,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1723810100466,43.12,142.62,142.53,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1723810100659,10.78,142.58,142.53,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1723810101065,3.5063,142.57,142.53,3.55688876]
["bitfinex-derivatives","SOLF0:USTF0",1723810102760,10.78,142.58,142.53,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1723810102761,14.286,142.58,142.53,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1723810103361,14.8,142.58,142.53,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1723810103566,7.5257,142.59,142.53,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1723810103770,7.5257,142.59,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1723810104266,3.506,142.58,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1723810104468,4.02,142.59,142.55,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1723810105164,7.5258,142.59,142.53,0.04988876]
["bitfinex-derivatives","SOLF0:USTF0",1723810105468,3.5058,142.59,142.56,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1723810106173,3.5058,142.59,142.54,12.1162]
["bitfinex-derivatives","SOLF0:USTF0",1723810106174,4.02,142.66,142.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723810106470,3.5044,142.65,142.61,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1723810107061,3.5041,142.66,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723810107466,10.78,142.67,142.62,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723810107669,3.5042,142.66,142.63,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723810108461,3.5043,142.65,142.63,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723810110168,3.5045,142.64,142.63,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723810110471,10.78,142.67,142.63,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723810110969,3.5044,142.65,142.63,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723810112864,3.5045,142.64,142.63,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723810114272,3.5053,142.61,142.54,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1723810114489,3.5053,142.61,142.55,12.0814]
["bitfinex-derivatives","SOLF0:USTF0",1723810114673,4.12,142.66,142.58,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1723810114980,10.78,142.64,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723810115476,3.55033615,142.62,142.59,0.04736652]
["bitfinex-derivatives","SOLF0:USTF0",1723810115774,0.04523615,142.62,142.59,0.04736652]
["bitfinex-derivatives","SOLF0:USTF0",1723810115978,0.04523615,142.62,142.59,3.55286652]
["bitfinex-derivatives","SOLF0:USTF0",1723810116675,0.04523615,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1723810116977,0.04523615,142.62,142.59,0.04736652]
["bitfinex-derivatives","SOLF0:USTF0",1723810117375,0.04523615,142.62,142.59,3.55296652]
["bitfinex-derivatives","SOLF0:USTF0",1723810117376,3.55033615,142.62,142.59,3.55296652]
["bitfinex-derivatives","SOLF0:USTF0",1723810118464,0.04523615,142.62,142.6,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1723810119471,3.55023615,142.62,142.59,3.55296652]
["bitfinex-derivatives","SOLF0:USTF0",1723810125472,0.04523615,142.62,142.59,0.04736652]
["bitfinex-derivatives","SOLF0:USTF0",1723810125980,3.5055,142.6,142.59,0.04736652]
["bitfinex-derivatives","SOLF0:USTF0",1723810134284,30.4255,142.6,142.59,0.04736652]
["bitfinex-derivatives","SOLF0:USTF0",1723810136094,3.5065,142.56,142.53,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1723810137395,3.55067378,142.56,142.53,3.55605373]
["bitfinex-derivatives","SOLF0:USTF0",1723810138090,3.55067378,142.56,142.53,0.04895373]
["bitfinex-derivatives","SOLF0:USTF0",1723810140496,3.55067378,142.56,142.53,3.55615373]
["bitfinex-derivatives","SOLF0:USTF0",1723810140699,3.55067378,142.56,142.53,0.04895373]
["bitfinex-derivatives","SOLF0:USTF0",1723810140901,0.04417378,142.56,142.53,0.04895373]
["bitfinex-derivatives","SOLF0:USTF0",1723810141097,0.04417378,142.56,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1723810141692,0.04417378,142.56,142.54,14.2868]
["bitfinex-derivatives","SOLF0:USTF0",1723810142294,0.04417378,142.56,142.53,0.04895373]
["bitfinex-derivatives","SOLF0:USTF0",1723810142798,0.04417378,142.56,142.54,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1723810143232,0.04417378,142.56,142.53,0.04895373]
["bitfinex-derivatives","SOLF0:USTF0",1723810144505,10.78,142.54,142.46,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1723810144709,10.78,142.51,142.46,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1723810144911,3.5083,142.49,142.46,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1723810145505,3.5085,142.48,142.46,1.36456897]
["bitfinex-derivatives","SOLF0:USTF0",1723810146107,3.55969517,142.49,142.46,1.36456897]
["bitfinex-derivatives","SOLF0:USTF0",1723810146307,0.05139517,142.49,142.46,1.36456897]
["bitfinex-derivatives","SOLF0:USTF0",1723810146712,0.05139517,142.49,142.46,28.30456897]
["bitfinex-derivatives","SOLF0:USTF0",1723810147216,0.05139517,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723810150608,0.05139517,142.49,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1723810159651,0.05139517,142.49,142.46,1.36456897]
["bitfinex-derivatives","SOLF0:USTF0",1723810160014,0.05139517,142.49,142.47,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723810160623,0.05139517,142.49,142.48,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1723810161621,0.05139517,142.49,142.47,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1723810162122,0.05139517,142.49,142.46,1.36456897]
["bitfinex-derivatives","SOLF0:USTF0",1723810162123,3.5087,142.47,142.46,0.04906897]
["bitfinex-derivatives","SOLF0:USTF0",1723810162323,4.21139517,142.49,142.46,0.04906897]
["bitfinex-derivatives","SOLF0:USTF0",1723810162715,3.5085,142.48,142.46,0.04906897]
["bitfinex-derivatives","SOLF0:USTF0",1723810164014,3.5087,142.47,142.46,0.04906897]
["bitfinex-derivatives","SOLF0:USTF0",1723810164522,30.4487,142.47,142.46,0.04906897]
["bitfinex-derivatives","SOLF0:USTF0",1723810165921,14.2887,142.47,142.46,0.04906897]
["bitfinex-derivatives","SOLF0:USTF0",1723810167019,17.78115844,142.47,142.46,0.04906897]
["bitfinex-derivatives","SOLF0:USTF0",1723810167214,3.5096,142.44,142.41,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1723810167415,3.5096,142.44,142.4,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1723810167416,10.78,142.44,142.4,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1723810167926,31.12,142.45,142.28,35.0865]
["bitfinex-derivatives","SOLF0:USTF0",1723810168230,26.96,142.43,142.34,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1723810168417,0.05380195,142.38,142.35,3.56175623]
["bitfinex-derivatives","SOLF0:USTF0",1723810168827,4.16,142.41,142.34,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1723810169125,4.16,142.41,142.35,28.2192]
["bitfinex-derivatives","SOLF0:USTF0",1723810169323,0.05345483,142.38,142.35,28.2654943]
["bitfinex-derivatives","SOLF0:USTF0",1723810169833,4.16,142.42,142.35,28.2654943]
["bitfinex-derivatives","SOLF0:USTF0",1723810170221,7.6699,142.42,142.38,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723810170627,7.6699,142.42,142.37,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1723810171017,0.04521091,142.41,142.38,3.56276049]
["bitfinex-derivatives","SOLF0:USTF0",1723810172722,0.04521091,142.41,142.38,0.05206049]
["bitfinex-derivatives","SOLF0:USTF0",1723810172723,3.55541091,142.41,142.38,0.05206049]
["bitfinex-derivatives","SOLF0:USTF0",1723810175220,3.5104,142.4,142.38,0.05206049]
["bitfinex-derivatives","SOLF0:USTF0",1723810176622,27.00521091,142.41,142.38,0.05206049]
["bitfinex-derivatives","SOLF0:USTF0",1723810177629,3.5104,142.4,142.38,0.05206049]
["bitfinex-derivatives","SOLF0:USTF0",1723810185631,30.51541091,142.41,142.38,0.05206049]
["bitfinex-derivatives","SOLF0:USTF0",1723810186536,30.51541091,142.41,142.38,3.56296049]
["bitfinex-derivatives","SOLF0:USTF0",1723810188035,10.83521091,142.41,142.38,3.56296049]
["bitfinex-derivatives","SOLF0:USTF0",1723810188733,14.34541091,142.41,142.38,3.56296049]
["bitfinex-derivatives","SOLF0:USTF0",1723810190144,10.83521091,142.41,142.38,3.56296049]
["bitfinex-derivatives","SOLF0:USTF0",1723810190341,0.04521091,142.41,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723810190639,0.04521091,142.41,142.38,0.05206049]
["bitfinex-derivatives","SOLF0:USTF0",1723810191340,0.04521091,142.41,142.39,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1723810191642,0.04521091,142.41,142.38,0.05206049]
["bitfinex-derivatives","SOLF0:USTF0",1723810191936,0.04521091,142.41,142.38,3.56286049]
["bitfinex-derivatives","SOLF0:USTF0",1723810192261,10.79,142.4,142.38,3.56286049]
["bitfinex-derivatives","SOLF0:USTF0",1723810196042,10.83521091,142.41,142.38,3.56286049]
["bitfinex-derivatives","SOLF0:USTF0",1723810199352,10.83521091,142.41,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723810201251,10.79,142.4,142.39,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723810201856,10.79,142.4,142.38,3.56286049]
["bitfinex-derivatives","SOLF0:USTF0",1723810202350,10.79,142.4,142.38,0.05206049]
["bitfinex-derivatives","SOLF0:USTF0",1723810203848,14.3005,142.4,142.38,0.05206049]
["bitfinex-derivatives","SOLF0:USTF0",1723810204044,10.79,142.39,142.38,0.05206049]
["bitfinex-derivatives","SOLF0:USTF0",1723810204851,14.3006,142.39,142.38,0.05206049]
["bitfinex-derivatives","SOLF0:USTF0",1723810206545,3.5112,142.37,142.31,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1723810206749,10.79,142.32,142.29,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1723810207048,10.79,142.32,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723810207455,10.79,142.33,142.3,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1723810207659,10.79,142.31,142.3,0.04891685]
["bitfinex-derivatives","SOLF0:USTF0",1723810208944,14.3026,142.31,142.3,0.04891685]
["bitfinex-derivatives","SOLF0:USTF0",1723810210354,10.79,142.31,142.25,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1723810210557,10.79,142.28,142.25,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723810210854,10.79,142.26,142.23,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1723810211075,10.79,142.26,142.22,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1723810211550,14.3039,142.26,142.22,4.7947]
["bitfinex-derivatives","SOLF0:USTF0",1723810211954,10.79,142.24,142.23,0.04553734]
["bitfinex-derivatives","SOLF0:USTF0",1723810212543,14.3043,142.24,142.23,0.04553734]
["bitfinex-derivatives","SOLF0:USTF0",1723810214051,18.4643,142.24,142.23,0.04553734]
["bitfinex-derivatives","SOLF0:USTF0",1723810214248,7.6743,142.24,142.23,0.04553734]
["bitfinex-derivatives","SOLF0:USTF0",1723810214458,3.5151,142.21,142.18,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723810214654,10.79,142.21,142.18,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723810215297,10.79,142.21,142.18,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1723810215472,3.516,142.18,142.14,53.45169533]
["bitfinex-derivatives","SOLF0:USTF0",1723810215668,10.79,142.18,142.11,15.49411388]
["bitfinex-derivatives","SOLF0:USTF0",1723810215865,10.79,142.18,142.15,0.05193463]
["bitfinex-derivatives","SOLF0:USTF0",1723810216064,0.05129499,142.16,142.15,0.05193463]
["bitfinex-derivatives","SOLF0:USTF0",1723810217164,10.84129499,142.16,142.15,0.05193463]
["bitfinex-derivatives","SOLF0:USTF0",1723810218066,0.05129499,142.16,142.15,0.05193463]
["bitfinex-derivatives","SOLF0:USTF0",1723810218879,30.58759499,142.16,142.15,0.05193463]
["bitfinex-derivatives","SOLF0:USTF0",1723810219059,34.74759499,142.16,142.15,0.05193463]
["bitfinex-derivatives","SOLF0:USTF0",1723810220560,30.58759499,142.16,142.15,0.05193463]
["bitfinex-derivatives","SOLF0:USTF0",1723810220764,7.72759499,142.16,142.15,0.05193463]
["bitfinex-derivatives","SOLF0:USTF0",1723810220952,0.05129499,142.16,142.15,0.05193463]
["bitfinex-derivatives","SOLF0:USTF0",1723810222563,3.56759499,142.16,142.15,0.05193463]
["bitfinex-derivatives","SOLF0:USTF0",1723810224866,30.58759499,142.16,142.15,0.05193463]
["bitfinex-derivatives","SOLF0:USTF0",1723810225066,3.517,142.14,142.1,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1723810225268,30.537,142.14,142.1,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1723810225961,27.02,142.11,141.94,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1723810226171,27.02,142.07,142.0,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1723810226362,3.5189,142.06,142.0,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1723810226683,7.6789,142.06,142.01,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1723810226967,3.5195,142.03,142.02,0.05214859]
["bitfinex-derivatives","SOLF0:USTF0",1723810227223,0.04792676,142.04,142.02,0.05214859]
["bitfinex-derivatives","SOLF0:USTF0",1723810227467,3.5199,142.02,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1723810227870,31.2,142.03,141.97,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1723810228079,30.5401,142.01,141.96,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1723810228282,27.02,142.01,141.95,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1723810228576,27.02,142.01,141.97,0.05098615]
["bitfinex-derivatives","SOLF0:USTF0",1723810228577,4.2333153,142.0,141.97,0.05098615]
["bitfinex-derivatives","SOLF0:USTF0",1723810229370,0.0533153,142.0,141.97,0.05098615]
["bitfinex-derivatives","SOLF0:USTF0",1723810229774,4.3533153,142.0,141.97,0.05098615]
["bitfinex-derivatives","SOLF0:USTF0",1723810230181,4.3533153,142.0,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723810230478,4.3533153,142.0,141.97,0.05098615]
["bitfinex-derivatives","SOLF0:USTF0",1723810231480,7.8737153,142.0,141.97,0.05098615]
["bitfinex-derivatives","SOLF0:USTF0",1723810232076,4.3,141.99,141.97,0.05098615]
["bitfinex-derivatives","SOLF0:USTF0",1723810232281,3.5737153,142.0,141.97,0.05098615]
["bitfinex-derivatives","SOLF0:USTF0",1723810232481,4.3,141.99,141.97,0.05098615]
["bitfinex-derivatives","SOLF0:USTF0",1723810232880,3.5737153,142.0,141.97,0.05098615]
["bitfinex-derivatives","SOLF0:USTF0",1723810232881,0.0533153,142.0,141.97,0.05098615]
["bitfinex-derivatives","SOLF0:USTF0",1723810233879,3.5737153,142.0,141.97,0.05098615]
["bitfinex-derivatives","SOLF0:USTF0",1723810234079,0.0533153,142.0,141.97,0.05098615]
["bitfinex-derivatives","SOLF0:USTF0",1723810234515,30.5407,141.99,141.97,0.05098615]
["bitfinex-derivatives","SOLF0:USTF0",1723810234877,27.02,141.99,141.97,0.05098615]
["bitfinex-derivatives","SOLF0:USTF0",1723810235787,3.5212,141.97,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723810235991,27.02,141.96,141.92,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1723810236181,27.02,141.96,141.93,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723810236381,30.5413,141.96,141.91,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1723810236584,27.02,141.96,141.91,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1723810236787,0.04779354,141.95,141.92,0.04615914]
["bitfinex-derivatives","SOLF0:USTF0",1723810236984,3.56939354,141.95,141.92,0.04615914]
["bitfinex-derivatives","SOLF0:USTF0",1723810237186,27.02,141.94,141.92,0.04615914]
["bitfinex-derivatives","SOLF0:USTF0",1723810237690,31.32,141.94,141.92,0.04615914]
["bitfinex-derivatives","SOLF0:USTF0",1723810237994,27.02,141.94,141.92,0.04615914]
["bitfinex-derivatives","SOLF0:USTF0",1723810238522,0.04779354,141.95,141.92,0.04615914]
["bitfinex-derivatives","SOLF0:USTF0",1723810239392,27.02,141.94,141.92,0.04615914]
["bitfinex-derivatives","SOLF0:USTF0",1723810239886,0.04779354,141.95,141.92,0.04615914]
["bitfinex-derivatives","SOLF0:USTF0",1723810240289,7.8207,141.99,141.92,0.04615914]
["bitfinex-derivatives","SOLF0:USTF0",1723810240493,3.5207,141.99,141.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723810240686,31.32,142.0,141.9,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723810240886,34.8404,142.0,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723810241087,27.02,142.02,141.94,3.50078121]
["bitfinex-derivatives","SOLF0:USTF0",1723810241288,31.32,142.05,141.95,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1723810241594,3.5194,142.04,141.99,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1723810242093,3.5194,142.04,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723810242287,30.5391,142.05,142.0,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1723810242487,0.05027629,142.03,142.01,0.050501]
["bitfinex-derivatives","SOLF0:USTF0",1723810242694,0.05027629,142.03,142.01,3.570501]
["bitfinex-derivatives","SOLF0:USTF0",1723810242901,0.05027629,142.03,142.01,0.050501]
["bitfinex-derivatives","SOLF0:USTF0",1723810244392,0.05027629,142.03,142.01,3.570501]
["bitfinex-derivatives","SOLF0:USTF0",1723810244694,0.05027629,142.03,142.01,0.050501]
["bitfinex-derivatives","SOLF0:USTF0",1723810245000,4.3,142.07,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723810245195,30.5382,142.09,142.04,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1723810245394,30.5382,142.09,142.02,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1723810245592,27.02,142.09,142.03,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1723810246091,27.02,142.09,142.03,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723810246296,0.04540642,142.07,142.05,3.56432959]
["bitfinex-derivatives","SOLF0:USTF0",1723810246594,0.04540642,142.07,142.05,0.04542959]
["bitfinex-derivatives","SOLF0:USTF0",1723810247502,0.04540642,142.07,142.05,3.56422959]
["bitfinex-derivatives","SOLF0:USTF0",1723810248489,0.04540642,142.07,142.05,0.04542959]
["bitfinex-derivatives","SOLF0:USTF0",1723810249089,0.04540642,142.07,142.05,3.56432959]
["bitfinex-derivatives","SOLF0:USTF0",1723810249290,0.04540642,142.07,142.05,0.04542959]
["bitfinex-derivatives","SOLF0:USTF0",1723810249798,0.04540642,142.07,142.06,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1723810250214,4.82623543,142.14,142.05,0.04542959]
["bitfinex-derivatives","SOLF0:USTF0",1723810250215,230.0,142.2,142.05,0.04542959]
["bitfinex-derivatives","SOLF0:USTF0",1723810250399,230.0,142.2,142.04,28.378]
["bitfinex-derivatives","SOLF0:USTF0",1723810250400,27.02,142.14,142.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723810250716,7.74947888,142.16,142.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723810250717,27.02,142.1,142.06,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723810250902,27.02,142.1,142.06,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1723810251092,27.02,142.1,142.04,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1723810251313,27.02,142.1,142.06,0.04930144]
["bitfinex-derivatives","SOLF0:USTF0",1723810251314,0.04846764,142.08,142.06,0.04930144]
["bitfinex-derivatives","SOLF0:USTF0",1723810251491,0.04846764,142.08,142.06,3.56790144]
["bitfinex-derivatives","SOLF0:USTF0",1723810251697,0.04846764,142.08,142.06,0.04930144]
["bitfinex-derivatives","SOLF0:USTF0",1723810252291,0.04846764,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723810254891,0.04846764,142.08,142.06,3.56800144]
["bitfinex-derivatives","SOLF0:USTF0",1723810256502,0.04846764,142.08,142.07,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1723810258406,4.3,142.16,142.06,0.04930144]
["bitfinex-derivatives","SOLF0:USTF0",1723810258701,27.02,142.14,142.04,32.678]
["bitfinex-derivatives","SOLF0:USTF0",1723810258940,27.02,142.1,142.07,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723810259702,27.06725977,142.1,142.07,3.57171893]
["bitfinex-derivatives","SOLF0:USTF0",1723810260204,27.06725977,142.1,142.08,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1723810260905,27.06725977,142.1,142.07,0.05331893]
["bitfinex-derivatives","SOLF0:USTF0",1723810262138,27.02,142.08,142.07,0.05331893]
["bitfinex-derivatives","SOLF0:USTF0",1723810262407,27.02,142.08,142.03,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1723810262713,27.02,142.06,142.03,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1723810262902,27.02,142.06,142.02,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1723810263300,27.02,142.06,141.98,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723810263705,30.5388,142.06,142.03,0.04435207]
["bitfinex-derivatives","SOLF0:USTF0",1723810263908,0.04566126,142.05,142.03,0.04435207]
["bitfinex-derivatives","SOLF0:USTF0",1723810264114,0.04566126,142.05,142.04,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723810264310,0.04566126,142.05,142.03,0.04435207]
["bitfinex-derivatives","SOLF0:USTF0",1723810266406,30.5393,142.04,142.03,0.04435207]
["bitfinex-derivatives","SOLF0:USTF0",1723810266612,30.5393,142.04,141.97,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1723810266613,27.02,142.04,141.97,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1723810266814,27.02,142.01,141.97,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1723810267009,27.02,142.01,141.81,7.35409362]
["bitfinex-derivatives","SOLF0:USTF0",1723810267236,27.02,142.01,141.91,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723810267408,30.5401,142.01,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723810267619,30.5401,142.01,141.97,0.05133148]
["bitfinex-derivatives","SOLF0:USTF0",1723810267808,0.05012435,142.0,141.97,0.05133148]
["bitfinex-derivatives","SOLF0:USTF0",1723810268015,3.57052435,142.0,141.97,0.05133148]
["bitfinex-derivatives","SOLF0:USTF0",1723810268215,27.02,141.99,141.97,0.05133148]
["bitfinex-derivatives","SOLF0:USTF0",1723810269115,30.5407,141.99,141.97,0.05133148]
["bitfinex-derivatives","SOLF0:USTF0",1723810269313,27.02,141.99,141.94,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723810269535,4.41012435,142.0,141.87,3.50321018]
["bitfinex-derivatives","SOLF0:USTF0",1723810269536,30.5417,141.95,141.87,3.50321018]
["bitfinex-derivatives","SOLF0:USTF0",1723810269722,31.38,141.95,141.84,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723810270113,3.5219,141.94,141.84,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1723810270413,3.5219,141.94,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723810270613,27.02,141.93,141.81,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1723810270820,27.02,141.93,141.88,0.05040058]
["bitfinex-derivatives","SOLF0:USTF0",1723810270821,0.04634813,141.9,141.88,0.05040058]
["bitfinex-derivatives","SOLF0:USTF0",1723810274921,27.02,141.89,141.88,0.05040058]
["bitfinex-derivatives","SOLF0:USTF0",1723810276016,0.04634813,141.9,141.88,0.05040058]
["bitfinex-derivatives","SOLF0:USTF0",1723810276409,4.40634813,141.9,141.88,3.57350058]
["bitfinex-derivatives","SOLF0:USTF0",1723810276613,4.40634813,141.9,141.88,0.05040058]
["bitfinex-derivatives","SOLF0:USTF0",1723810277011,0.04634813,141.9,141.88,0.05040058]
["bitfinex-derivatives","SOLF0:USTF0",1723810278217,0.04634813,141.9,141.88,3.57350058]
["bitfinex-derivatives","SOLF0:USTF0",1723810278629,0.04634813,141.9,141.89,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723810279021,0.04634813,141.9,141.88,0.05040058]
["bitfinex-derivatives","SOLF0:USTF0",1723810279222,30.58914813,141.9,141.88,0.05040058]
["bitfinex-derivatives","SOLF0:USTF0",1723810279619,27.06634813,141.9,141.88,0.05040058]
["bitfinex-derivatives","SOLF0:USTF0",1723810280919,31.42634813,141.9,141.81,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723810281125,27.02,141.87,141.81,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723810281546,27.02,141.87,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723810281822,27.02,141.87,141.78,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1723810282016,27.02,141.89,141.78,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1723810282223,0.04549526,141.85,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810283022,3.56959526,141.85,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810283222,27.06549526,141.85,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810283818,3.5242,141.84,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810284014,7.8842,141.84,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810285532,4.36,141.84,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810285850,0.04549526,141.85,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810286023,3.5242,141.84,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810286617,0.04549526,141.85,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810286825,3.56959526,141.85,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810287222,0.04549526,141.85,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810287417,27.06549526,141.85,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810288624,3.5242,141.84,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810288824,27.06549526,141.85,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810289730,0.04549526,141.85,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810290932,0.04549526,141.85,141.84,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723810293630,0.04549526,141.85,141.83,0.04438949]
["bitfinex-derivatives","SOLF0:USTF0",1723810297327,0.04549526,141.85,141.76,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1723810297658,33.81,141.86,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723810298437,0.05199674,141.84,141.82,0.04979617]
["bitfinex-derivatives","SOLF0:USTF0",1723810298737,3.57619674,141.84,141.82,0.04979617]
["bitfinex-derivatives","SOLF0:USTF0",1723810299426,0.05199674,141.84,141.82,0.04979617]
["bitfinex-derivatives","SOLF0:USTF0",1723810302328,3.57639674,141.84,141.82,0.04979617]
["bitfinex-derivatives","SOLF0:USTF0",1723810302528,0.05199674,141.84,141.82,0.04979617]
["bitfinex-derivatives","SOLF0:USTF0",1723810302936,3.5245,141.83,141.82,0.04979617]
["bitfinex-derivatives","SOLF0:USTF0",1723810304936,37.38639674,141.84,141.82,0.04979617]
["bitfinex-derivatives","SOLF0:USTF0",1723810305136,3.57639674,141.84,141.82,0.04979617]
["bitfinex-derivatives","SOLF0:USTF0",1723810305943,3.5245,141.83,141.82,0.04979617]
["bitfinex-derivatives","SOLF0:USTF0",1723810306439,7.9845,141.83,141.82,0.04979617]
["bitfinex-derivatives","SOLF0:USTF0",1723810307342,3.5252,141.81,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723810307743,41.78375514,141.83,141.78,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1723810307946,41.78375514,141.83,141.77,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723810308144,33.81,141.8,141.75,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723810308645,0.04729081,141.79,141.76,0.04977271]
["bitfinex-derivatives","SOLF0:USTF0",1723810309049,0.04729081,141.79,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723810309236,0.04729081,141.79,141.76,0.04977271]
["bitfinex-derivatives","SOLF0:USTF0",1723810309882,0.04729081,141.79,141.76,3.57587271]
["bitfinex-derivatives","SOLF0:USTF0",1723810310151,0.04729081,141.79,141.76,0.04977271]
["bitfinex-derivatives","SOLF0:USTF0",1723810310375,0.04729081,141.79,141.76,3.57597271]
["bitfinex-derivatives","SOLF0:USTF0",1723810310547,0.04729081,141.79,141.76,0.04977271]
["bitfinex-derivatives","SOLF0:USTF0",1723810310948,0.04729081,141.79,141.76,3.57587271]
["bitfinex-derivatives","SOLF0:USTF0",1723810311750,0.04729081,141.79,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723810312051,0.04729081,141.79,141.76,0.04977271]
["bitfinex-derivatives","SOLF0:USTF0",1723810312253,0.04729081,141.79,141.76,3.57587271]
["bitfinex-derivatives","SOLF0:USTF0",1723810313148,3.57289081,141.79,141.76,0.04977271]
["bitfinex-derivatives","SOLF0:USTF0",1723810313448,0.04729081,141.79,141.76,0.04977271]
["bitfinex-derivatives","SOLF0:USTF0",1723810314349,0.04729081,141.79,141.76,3.57597271]
["bitfinex-derivatives","SOLF0:USTF0",1723810314753,0.04729081,141.79,141.76,0.04977271]
["bitfinex-derivatives","SOLF0:USTF0",1723810316650,27.09,141.78,141.76,0.04977271]
["bitfinex-derivatives","SOLF0:USTF0",1723810316846,31.55,141.78,141.72,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723810317049,27.09,141.75,141.72,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1723810317352,27.09,141.75,141.72,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723810317547,27.09,141.75,141.69,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1723810317752,27.09,141.75,141.69,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1723810317986,4.46,141.74,141.69,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1723810318163,4.46,141.74,141.71,0.04488626]
["bitfinex-derivatives","SOLF0:USTF0",1723810318164,3.5271,141.73,141.71,0.04488626]
["bitfinex-derivatives","SOLF0:USTF0",1723810318451,27.09,141.72,141.71,0.04488626]
["bitfinex-derivatives","SOLF0:USTF0",1723810319169,30.6172,141.72,141.71,0.04488626]
["bitfinex-derivatives","SOLF0:USTF0",1723810319469,27.09,141.72,141.67,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723810319776,3.5277,141.71,141.67,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723810319965,27.09,141.72,141.67,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723810320464,4.52,141.72,141.67,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1723810320666,4.56560531,141.73,141.68,0.04659675]
["bitfinex-derivatives","SOLF0:USTF0",1723810321057,4.56560531,141.73,141.68,1.29399675]
["bitfinex-derivatives","SOLF0:USTF0",1723810321258,27.09,141.78,141.68,28.38399675]
["bitfinex-derivatives","SOLF0:USTF0",1723810321492,27.09,141.78,141.68,32.8574]
["bitfinex-derivatives","SOLF0:USTF0",1723810321672,3.5264,141.76,141.68,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1723810321960,27.09,141.78,141.68,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1723810322158,3.5261,141.77,141.72,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1723810322366,27.09,141.78,141.7,3.49083669]
["bitfinex-derivatives","SOLF0:USTF0",1723810322665,0.04592045,141.76,141.73,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1723810323063,27.13592045,141.76,141.73,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1723810323268,3.5265,141.75,141.73,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1723810323667,27.13592045,141.76,141.73,0.05148916]
["bitfinex-derivatives","SOLF0:USTF0",1723810323867,27.09,141.74,141.64,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1723810324171,3.5279,141.7,141.65,4.7842]
["bitfinex-derivatives","SOLF0:USTF0",1723810324468,31.61,141.71,141.65,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1723810324873,31.61,141.71,141.67,0.04746213]
["bitfinex-derivatives","SOLF0:USTF0",1723810325072,0.04801004,141.69,141.67,0.04746213]
["bitfinex-derivatives","SOLF0:USTF0",1723810325276,27.13801004,141.69,141.67,0.04746213]
["bitfinex-derivatives","SOLF0:USTF0",1723810325468,30.66601004,141.69,141.67,0.04746213]
["bitfinex-derivatives","SOLF0:USTF0",1723810325974,27.09,141.68,141.5,247.1958]
["bitfinex-derivatives","SOLF0:USTF0",1723810326182,27.09,141.66,141.58,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723810326485,30.6189,141.66,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723810326676,30.6189,141.66,141.58,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723810326875,35.1389,141.66,141.58,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723810327077,3.5285,141.67,141.58,29.6923]
["bitfinex-derivatives","SOLF0:USTF0",1723810327276,3.5285,141.67,141.6,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723810327277,0.04956815,141.63,141.6,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723810327474,7.0524,141.77,141.58,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723810327475,31.61,141.68,141.58,29.6923]
["bitfinex-derivatives","SOLF0:USTF0",1723810327780,31.61,141.68,141.59,3.54797151]
["bitfinex-derivatives","SOLF0:USTF0",1723810327978,31.61,141.68,141.58,29.6923]
["bitfinex-derivatives","SOLF0:USTF0",1723810328179,3.5291,141.65,141.58,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723810328383,27.09,141.66,141.58,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723810328675,4.52,141.68,141.6,0.04781811]
["bitfinex-derivatives","SOLF0:USTF0",1723810328676,0.04743781,141.63,141.6,0.04781811]
["bitfinex-derivatives","SOLF0:USTF0",1723810328882,4.56743781,141.63,141.6,0.04781811]
["bitfinex-derivatives","SOLF0:USTF0",1723810329877,3.5299,141.62,141.6,0.04781811]
["bitfinex-derivatives","SOLF0:USTF0",1723810330472,3.53,141.61,141.6,0.04781811]
["bitfinex-derivatives","SOLF0:USTF0",1723810331478,27.09,141.62,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723810331778,27.09,141.56,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723810331975,31.63,141.56,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723810332176,31.63,141.56,141.47,3.59294763]
["bitfinex-derivatives","SOLF0:USTF0",1723810332378,3.5317,141.55,141.47,3.45493383]
["bitfinex-derivatives","SOLF0:USTF0",1723810332580,27.09,141.54,141.46,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723810332881,27.09,141.58,141.5,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1723810333103,27.09,141.56,141.46,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723810333381,0.05054434,141.52,141.46,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723810333775,0.05054434,141.52,141.46,29.7289]
["bitfinex-derivatives","SOLF0:USTF0",1723810334076,0.05054434,141.52,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723810334277,0.05054434,141.52,141.46,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723810334579,0.05054434,141.52,141.48,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1723810334783,0.05054434,141.52,141.46,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723810335077,27.14054434,141.52,141.46,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723810335475,27.09,141.5,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723810335675,0.05054434,141.52,141.46,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723810336614,0.05054434,141.52,141.46,36.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723810336891,4.82,141.55,141.48,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810337079,1.3315,141.61,141.48,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810337080,4.82,141.58,141.51,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723810337386,4.82,141.58,141.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723810337581,33.9,141.57,141.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723810337778,4.82,141.58,141.47,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723810338184,0.04528454,141.53,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723810338383,4.82,141.58,141.51,0.04787614]
["bitfinex-derivatives","SOLF0:USTF0",1723810338581,38.74,141.59,141.51,0.04787614]
["bitfinex-derivatives","SOLF0:USTF0",1723810338775,3.5309,141.58,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723810339009,38.74,141.59,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723810339283,1.3315,141.65,141.54,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723810339284,38.74,141.61,141.54,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723810339480,33.9,141.66,141.54,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723810339678,3.5293,141.64,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723810339885,0.04803841,141.59,141.56,33.94745738]
["bitfinex-derivatives","SOLF0:USTF0",1723810340187,3.5291,141.65,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723810340581,33.9,141.66,141.56,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810340801,37.4288,141.66,141.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723810340984,33.9,141.66,141.61,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1723810341481,0.04530465,141.64,141.62,0.0455101]
["bitfinex-derivatives","SOLF0:USTF0",1723810341684,33.94530465,141.64,141.62,0.0455101]
["bitfinex-derivatives","SOLF0:USTF0",1723810343378,37.47470465,141.64,141.62,0.0455101]
["bitfinex-derivatives","SOLF0:USTF0",1723810343980,3.5295,141.63,141.62,0.0455101]
["bitfinex-derivatives","SOLF0:USTF0",1723810344688,3.53,141.61,141.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723810344883,33.9,141.63,141.55,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723810345213,3.5294,141.64,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723810345781,4.82,141.67,141.56,35.1692]
["bitfinex-derivatives","SOLF0:USTF0",1723810346078,0.04748681,141.62,141.6,0.04586773]
["bitfinex-derivatives","SOLF0:USTF0",1723810346281,38.72,141.7,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723810346479,38.72,141.7,141.6,8.33538156]
["bitfinex-derivatives","SOLF0:USTF0",1723810346480,33.9,141.72,141.6,38.76586773]
["bitfinex-derivatives","SOLF0:USTF0",1723810346681,33.9,141.72,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723810347293,33.9,141.72,141.65,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723810347483,0.05277511,141.69,141.67,0.05205618]
["bitfinex-derivatives","SOLF0:USTF0",1723810350483,33.9,141.75,141.67,0.05205618]
["bitfinex-derivatives","SOLF0:USTF0",1723810350689,38.72,141.76,141.67,0.05205618]
["bitfinex-derivatives","SOLF0:USTF0",1723810350891,3.5269,141.74,141.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723810351291,33.9,141.76,141.68,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1723810351490,33.9,141.76,141.69,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1723810351686,0.04864659,141.73,141.71,0.05065465]
["bitfinex-derivatives","SOLF0:USTF0",1723810352592,0.04864659,141.73,141.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723810352593,33.9,141.72,141.64,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1723810352890,33.9,141.72,141.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810352891,33.9,141.67,141.61,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723810354093,37.4286,141.67,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723810354413,33.9,141.67,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723810354592,0.0523025,141.66,141.64,0.04652133]
["bitfinex-derivatives","SOLF0:USTF0",1723810355092,3.529,141.65,141.64,0.04652133]
["bitfinex-derivatives","SOLF0:USTF0",1723810355297,37.429,141.65,141.64,0.04652133]
["bitfinex-derivatives","SOLF0:USTF0",1723810355594,33.9,141.65,141.6,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723810356292,37.4291,141.65,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723810356490,37.4291,141.65,141.6,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723810356792,8.4012025,141.66,141.62,0.05357934]
["bitfinex-derivatives","SOLF0:USTF0",1723810357097,4.8723025,141.66,141.62,0.05357934]
["bitfinex-derivatives","SOLF0:USTF0",1723810357300,0.0523025,141.66,141.62,0.05357934]
["bitfinex-derivatives","SOLF0:USTF0",1723810357798,3.5292,141.65,141.62,0.05357934]
["bitfinex-derivatives","SOLF0:USTF0",1723810358396,3.5812025,141.66,141.62,0.05357934]
["bitfinex-derivatives","SOLF0:USTF0",1723810358588,0.0523025,141.66,141.62,0.05357934]
["bitfinex-derivatives","SOLF0:USTF0",1723810358793,3.529,141.65,141.62,0.05357934]
["bitfinex-derivatives","SOLF0:USTF0",1723810359109,0.0523025,141.66,141.62,0.05357934]
["bitfinex-derivatives","SOLF0:USTF0",1723810359397,33.9,141.73,141.63,3.57126466]
["bitfinex-derivatives","SOLF0:USTF0",1723810359602,33.9,141.73,141.64,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1723810360203,4.82,141.75,141.64,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1723810360393,33.9,141.75,141.65,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810360590,0.0537167,141.71,141.7,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1723810361001,0.0537167,141.71,141.68,0.04507077]
["bitfinex-derivatives","SOLF0:USTF0",1723810361002,42.2458,141.78,141.69,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1723810361200,38.72,141.78,141.69,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1723810362092,3.5261,141.77,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723810362297,3.5261,141.77,141.69,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1723810362496,3.5262,141.76,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723810362800,0.0543326,141.75,141.72,0.05337144]
["bitfinex-derivatives","SOLF0:USTF0",1723810362992,0.0543326,141.75,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723810363194,0.0543326,141.75,141.72,0.05337144]
["bitfinex-derivatives","SOLF0:USTF0",1723810363622,0.0543326,141.75,141.72,4.82987144]
["bitfinex-derivatives","SOLF0:USTF0",1723810363994,0.0543326,141.75,141.72,1.30277144]
["bitfinex-derivatives","SOLF0:USTF0",1723810364194,0.0543326,141.75,141.73,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723810365199,0.0543326,141.75,141.72,1.38407144]
["bitfinex-derivatives","SOLF0:USTF0",1723810366197,0.0543326,141.75,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723810366391,33.9,141.83,141.72,1.38407144]
["bitfinex-derivatives","SOLF0:USTF0",1723810366595,33.9,141.83,141.72,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1723810367195,33.9,141.83,141.74,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810367592,0.04696651,141.8,141.77,0.04916077]
["bitfinex-derivatives","SOLF0:USTF0",1723810367995,0.04696651,141.8,141.77,3.57506077]
["bitfinex-derivatives","SOLF0:USTF0",1723810368399,0.04696651,141.8,141.77,0.04916077]
["bitfinex-derivatives","SOLF0:USTF0",1723810368990,0.04696651,141.8,141.77,3.57506077]
["bitfinex-derivatives","SOLF0:USTF0",1723810369194,0.04696651,141.8,141.77,4.83406077]
["bitfinex-derivatives","SOLF0:USTF0",1723810369503,0.04696651,141.8,141.77,1.30816077]
["bitfinex-derivatives","SOLF0:USTF0",1723810371499,33.94696651,141.8,141.77,0.04916077]
["bitfinex-derivatives","SOLF0:USTF0",1723810371701,33.9,141.78,141.77,0.04916077]
["bitfinex-derivatives","SOLF0:USTF0",1723810371901,33.9,141.78,141.71,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723810372096,3.5265,141.75,141.71,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723810372299,33.9,141.78,141.71,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723810372905,0.04938283,141.76,141.73,0.04673886]
["bitfinex-derivatives","SOLF0:USTF0",1723810375408,0.04938283,141.76,141.73,3.57363886]
["bitfinex-derivatives","SOLF0:USTF0",1723810375608,0.04938283,141.76,141.73,0.04673886]
["bitfinex-derivatives","SOLF0:USTF0",1723810378004,0.04938283,141.76,141.73,3.57353886]
["bitfinex-derivatives","SOLF0:USTF0",1723810378205,0.04938283,141.76,141.73,0.04673886]
["bitfinex-derivatives","SOLF0:USTF0",1723810379199,0.04938283,141.76,141.73,3.57363886]
["bitfinex-derivatives","SOLF0:USTF0",1723810379706,0.04938283,141.76,141.73,0.04673886]
["bitfinex-derivatives","SOLF0:USTF0",1723810380100,0.04938283,141.76,141.75,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723810380300,33.9,141.85,141.74,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1723810380718,3.5247,141.83,141.77,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723810381007,33.9,141.85,141.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723810381315,3.5251,141.81,141.76,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723810381498,33.9,141.83,141.79,0.04804561]
["bitfinex-derivatives","SOLF0:USTF0",1723810381499,0.05255891,141.82,141.79,0.04804561]
["bitfinex-derivatives","SOLF0:USTF0",1723810381813,3.5254,141.8,141.79,0.04804561]
["bitfinex-derivatives","SOLF0:USTF0",1723810383111,3.5251,141.81,141.79,0.04804561]
["bitfinex-derivatives","SOLF0:USTF0",1723810384110,3.57735891,141.82,141.79,0.04804561]
["bitfinex-derivatives","SOLF0:USTF0",1723810384316,0.05255891,141.82,141.79,0.04804561]
["bitfinex-derivatives","SOLF0:USTF0",1723810385015,3.525,141.81,141.79,0.04804561]
["bitfinex-derivatives","SOLF0:USTF0",1723810386303,3.5252,141.8,141.79,0.04804561]
["bitfinex-derivatives","SOLF0:USTF0",1723810386507,33.9,141.77,141.71,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1723810386907,33.9,141.77,141.72,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723810387511,0.04639235,141.76,141.73,0.05361845]
["bitfinex-derivatives","SOLF0:USTF0",1723810387717,3.57269235,141.76,141.73,0.05361845]
["bitfinex-derivatives","SOLF0:USTF0",1723810388609,0.04639235,141.76,141.73,0.05361845]
["bitfinex-derivatives","SOLF0:USTF0",1723810389719,3.5266,141.75,141.73,0.05361845]
["bitfinex-derivatives","SOLF0:USTF0",1723810390717,3.5267,141.74,141.73,0.05361845]
["bitfinex-derivatives","SOLF0:USTF0",1723810392910,0.04639235,141.76,141.61,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1723810392911,38.82,141.75,141.62,259.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810393117,33.9,141.72,141.63,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1723810393316,33.9,141.72,141.65,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723810393518,3.5279,141.7,141.65,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723810393822,3.5279,141.7,141.63,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1723810393823,3.5279,141.7,141.66,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723810394022,3.5754543,141.69,141.66,0.05365315]
["bitfinex-derivatives","SOLF0:USTF0",1723810394714,0.0473543,141.69,141.66,0.05365315]
["bitfinex-derivatives","SOLF0:USTF0",1723810395110,3.5283,141.68,141.66,0.05365315]
["bitfinex-derivatives","SOLF0:USTF0",1723810395920,3.5285,141.67,141.66,0.05365315]
["bitfinex-derivatives","SOLF0:USTF0",1723810397323,33.9,141.68,141.56,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1723810397526,33.9,141.64,141.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810397714,3.5296,141.63,141.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810397912,33.9,141.64,141.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810398125,4.92,141.65,141.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810398723,4.92,141.65,141.59,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723810398954,0.04682331,141.62,141.59,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1723810400326,0.04682331,141.62,141.6,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723810401330,0.04682331,141.62,141.59,3.58183135]
["bitfinex-derivatives","SOLF0:USTF0",1723810402829,0.04682331,141.62,141.59,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1723810404337,0.04682331,141.62,141.59,3.58173135]
["bitfinex-derivatives","SOLF0:USTF0",1723810404737,0.04682331,141.62,141.59,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1723810407038,33.9,141.61,141.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810407237,33.9,141.58,141.48,4.81438247]
["bitfinex-derivatives","SOLF0:USTF0",1723810407437,33.9,141.58,141.48,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1723810407637,33.9,141.6,141.48,35.147]
["bitfinex-derivatives","SOLF0:USTF0",1723810407834,33.9,141.6,141.48,38.72179393]
["bitfinex-derivatives","SOLF0:USTF0",1723810408034,33.9,141.6,141.54,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723810408240,33.9,141.6,141.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810408441,0.05375238,141.55,141.53,4.96986881]
["bitfinex-derivatives","SOLF0:USTF0",1723810408633,0.05375238,141.55,141.53,8.50166881]
["bitfinex-derivatives","SOLF0:USTF0",1723810408829,3.5307,141.58,141.53,8.50166881]
["bitfinex-derivatives","SOLF0:USTF0",1723810409233,0.05434141,141.55,141.53,8.50166881]
["bitfinex-derivatives","SOLF0:USTF0",1723810409638,33.9,141.6,141.53,8.50166881]
["bitfinex-derivatives","SOLF0:USTF0",1723810409844,0.0484915,141.55,141.54,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723810410235,0.04810393,141.56,141.54,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723810410546,0.04810393,141.56,141.55,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723810411136,0.04810393,141.56,141.53,0.04986881]
["bitfinex-derivatives","SOLF0:USTF0",1723810411643,0.04810393,141.56,141.53,3.58166881]
["bitfinex-derivatives","SOLF0:USTF0",1723810411837,0.04810393,141.56,141.53,0.04986881]
["bitfinex-derivatives","SOLF0:USTF0",1723810412647,3.5316,141.55,141.53,0.04986881]
["bitfinex-derivatives","SOLF0:USTF0",1723810412947,0.04810393,141.56,141.53,0.04986881]
["bitfinex-derivatives","SOLF0:USTF0",1723810413345,33.94810393,141.56,141.53,0.04986881]
["bitfinex-derivatives","SOLF0:USTF0",1723810413539,3.5316,141.55,141.53,0.04986881]
["bitfinex-derivatives","SOLF0:USTF0",1723810413734,0.04810393,141.56,141.53,0.04986881]
["bitfinex-derivatives","SOLF0:USTF0",1723810414143,3.5317,141.55,141.53,0.04986881]
["bitfinex-derivatives","SOLF0:USTF0",1723810414646,3.5318,141.54,141.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810414844,33.94810393,141.56,141.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810415042,33.9,141.56,141.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810415243,3.5318,141.54,141.47,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810415442,3.5318,141.54,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723810415637,0.0536717,141.52,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723810415841,0.0536717,141.52,141.45,8.455955]
["bitfinex-derivatives","SOLF0:USTF0",1723810416045,0.0536717,141.52,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723810416239,0.0536717,141.52,141.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810416643,0.0536717,141.52,141.48,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1723810417738,0.0536717,141.52,141.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810418362,3.5859717,141.52,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723810419036,3.5325,141.51,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723810419639,0.0536717,141.52,141.47,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723810420042,0.0536717,141.52,141.44,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723810420241,0.0536717,141.52,141.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810420843,0.0536717,141.52,141.45,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1723810421153,0.0536717,141.52,141.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810421654,0.0536717,141.52,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723810422271,0.0536717,141.52,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723810423938,0.0536717,141.52,141.46,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1723810425842,0.0536717,141.52,141.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810426046,33.9,141.51,141.45,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1723810426449,3.5328,141.5,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723810426640,5.0336717,141.52,141.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1723810426641,33.9,141.49,141.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1723810426849,0.04743214,141.47,141.43,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723810427051,0.04743214,141.47,141.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1723810427945,33.9,141.45,141.29,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723810428164,33.9,141.45,141.34,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1723810428351,38.88,141.45,141.34,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1723810428548,3.5349,141.42,141.34,35.2165]
["bitfinex-derivatives","SOLF0:USTF0",1723810428748,0.04952162,141.38,141.34,35.2165]
["bitfinex-derivatives","SOLF0:USTF0",1723810428960,0.04952162,141.38,141.37,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723810429150,0.04952162,141.38,141.34,35.2165]
["bitfinex-derivatives","SOLF0:USTF0",1723810429151,33.9,141.45,141.34,35.2165]
["bitfinex-derivatives","SOLF0:USTF0",1723810429351,0.04582697,141.39,141.34,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1723810429649,3.535,141.41,141.34,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1723810430155,0.04609649,141.38,141.34,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1723810430346,0.04609649,141.38,141.34,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1723810430551,0.04609649,141.38,141.34,4.8531]
["bitfinex-derivatives","SOLF0:USTF0",1723810431052,0.04609649,141.38,141.34,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1723810431259,33.94609649,141.38,141.31,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723810431556,38.92609649,141.38,141.31,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1723810431949,38.92609649,141.38,141.31,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723810432256,0.04609649,141.38,141.31,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723810432853,35.2617,141.48,141.31,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723810432854,33.9,141.45,141.31,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723810433051,33.9,141.45,141.34,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810433255,4.98,141.46,141.34,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810433682,3.5341,141.45,141.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723810434069,33.9,141.47,141.35,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723810434358,0.05107541,141.41,141.39,3.58519978]
["bitfinex-derivatives","SOLF0:USTF0",1723810434755,3.5339,141.46,141.4,4.7885]
["bitfinex-derivatives","SOLF0:USTF0",1723810434952,3.5339,141.46,141.4,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1723810435149,0.04950812,141.41,141.4,36.5072]
["bitfinex-derivatives","SOLF0:USTF0",1723810435456,33.9,141.51,141.4,41.4872]
["bitfinex-derivatives","SOLF0:USTF0",1723810435661,33.9,141.51,141.42,0.05070524]
["bitfinex-derivatives","SOLF0:USTF0",1723810436254,4.98,141.52,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723810436255,3.5323,141.52,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723810436655,33.9,141.51,141.4,36.5072]
["bitfinex-derivatives","SOLF0:USTF0",1723810437154,33.9,141.51,141.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723810437463,0.04690629,141.48,141.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723810438060,0.04690629,141.48,141.47,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723810438457,0.04690629,141.48,141.43,0.0471424]
["bitfinex-derivatives","SOLF0:USTF0",1723810438653,0.04690629,141.48,141.41,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1723810438960,0.04690629,141.48,141.44,0.04457596]
["bitfinex-derivatives","SOLF0:USTF0",1723810439462,0.04690629,141.48,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723810439854,0.04690629,141.48,141.44,5.02457596]
["bitfinex-derivatives","SOLF0:USTF0",1723810440162,0.04690629,141.48,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723810440359,0.04690629,141.48,141.44,0.04457596]
["bitfinex-derivatives","SOLF0:USTF0",1723810441452,33.9,141.46,141.44,0.04457596]
["bitfinex-derivatives","SOLF0:USTF0",1723810441655,0.04690629,141.48,141.44,0.04457596]
["bitfinex-derivatives","SOLF0:USTF0",1723810442560,33.9,141.46,141.44,0.04457596]
["bitfinex-derivatives","SOLF0:USTF0",1723810443955,8.514,141.45,141.44,0.04457596]
["bitfinex-derivatives","SOLF0:USTF0",1723810444663,4.98,141.45,141.23,3.25842117]
["bitfinex-derivatives","SOLF0:USTF0",1723810444864,33.9,141.46,141.35,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1723810445359,38.88,141.46,141.35,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1723810445555,33.9,141.44,141.35,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1723810445755,0.05006293,141.41,141.38,0.04562416]
["bitfinex-derivatives","SOLF0:USTF0",1723810446168,3.5354,141.4,141.38,0.04562416]
["bitfinex-derivatives","SOLF0:USTF0",1723810446466,3.5354,141.4,141.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810446467,38.88,141.39,141.23,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1723810446759,38.88,141.39,141.29,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1723810446963,38.88,141.39,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1723810447361,38.88,141.39,141.33,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723810447665,0.04771616,141.37,141.29,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1723810448071,0.04771616,141.37,141.3,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1723810448391,0.04771616,141.37,141.36,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723810448566,0.04771616,141.37,141.31,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810448963,0.04771616,141.37,141.36,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723810449162,38.88,141.44,141.33,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810449467,4.98,141.44,141.33,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1723810449662,3.5347,141.42,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723810450163,0.04599568,141.41,141.38,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1723810450369,3.58099568,141.41,141.38,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1723810450765,0.04599568,141.41,141.38,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1723810451059,33.9,141.4,141.38,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1723810451459,3.5354,141.39,141.38,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1723810452559,0.04599568,141.41,141.38,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1723810453262,0.04599568,141.41,141.39,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723810453662,0.04599568,141.41,141.38,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1723810454461,33.9,141.48,141.38,0.05291321]
["bitfinex-derivatives","SOLF0:USTF0",1723810454665,37.4334,141.48,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723810454967,37.4334,141.48,141.43,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1723810455163,3.5336,141.47,141.43,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1723810455560,0.04989119,141.46,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810457959,33.94989119,141.46,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810458663,0.04989119,141.46,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810460168,0.04989119,141.46,141.44,3.58469483]
["bitfinex-derivatives","SOLF0:USTF0",1723810460469,0.04989119,141.46,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810460871,0.04989119,141.46,141.44,3.58479483]
["bitfinex-derivatives","SOLF0:USTF0",1723810461961,0.04989119,141.46,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723810462462,0.04989119,141.46,141.44,3.58469483]
["bitfinex-derivatives","SOLF0:USTF0",1723810462663,0.04989119,141.46,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810466767,0.04989119,141.46,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723810467169,0.04989119,141.46,141.44,6.22969483]
["bitfinex-derivatives","SOLF0:USTF0",1723810467859,0.04989119,141.46,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723810468104,37.4328,141.5,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723810468262,33.9,141.5,141.44,2.69559483]
["bitfinex-derivatives","SOLF0:USTF0",1723810468461,3.533,141.49,141.44,2.69559483]
["bitfinex-derivatives","SOLF0:USTF0",1723810468768,33.9,141.5,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723810469068,33.9,141.5,141.44,2.69559483]
["bitfinex-derivatives","SOLF0:USTF0",1723810469069,3.58566759,141.49,141.44,6.22979483]
["bitfinex-derivatives","SOLF0:USTF0",1723810469268,0.05256759,141.49,141.44,2.69559483]
["bitfinex-derivatives","SOLF0:USTF0",1723810469670,3.5333,141.48,141.44,2.69559483]
["bitfinex-derivatives","SOLF0:USTF0",1723810469872,33.9,141.48,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810470378,33.9,141.46,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810470967,0.05256759,141.49,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810471370,0.05256759,141.49,141.44,3.58459483]
["bitfinex-derivatives","SOLF0:USTF0",1723810471873,3.58556759,141.49,141.44,3.58459483]
["bitfinex-derivatives","SOLF0:USTF0",1723810472095,0.05256759,141.49,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810472273,0.05256759,141.49,141.45,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1723810472572,0.05256759,141.49,141.46,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723810472774,0.05256759,141.49,141.46,4.8381]
["bitfinex-derivatives","SOLF0:USTF0",1723810474776,0.05256759,141.49,141.46,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723810475068,0.05256759,141.49,141.45,7.9702]
["bitfinex-derivatives","SOLF0:USTF0",1723810475069,0.05256759,141.49,141.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723810475272,0.05256759,141.49,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810475669,3.5336,141.47,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810476002,33.9,141.48,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810476371,37.4334,141.48,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810476568,33.9,141.48,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810477470,37.4333,141.48,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810478082,33.9,141.48,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810478673,33.9,141.46,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810479170,3.5339,141.45,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810480778,3.58690893,141.46,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810480976,0.05300893,141.46,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810481478,0.05300893,141.46,141.44,3.58469483]
["bitfinex-derivatives","SOLF0:USTF0",1723810481677,0.05300893,141.46,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810482481,0.05300893,141.46,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723810483785,0.05300893,141.46,141.44,3.58469483]
["bitfinex-derivatives","SOLF0:USTF0",1723810483975,0.05300893,141.46,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810484376,0.05300893,141.46,141.44,3.58469483]
["bitfinex-derivatives","SOLF0:USTF0",1723810484879,0.05300893,141.46,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810487583,0.05300893,141.46,141.44,3.58479483]
["bitfinex-derivatives","SOLF0:USTF0",1723810487988,0.05300893,141.46,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810488885,0.05300893,141.46,141.44,3.58469483]
["bitfinex-derivatives","SOLF0:USTF0",1723810489589,0.05300893,141.46,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723810493383,0.05300893,141.46,141.45,7.07613944]
["bitfinex-derivatives","SOLF0:USTF0",1723810493795,0.05300893,141.46,141.45,8.41843944]
["bitfinex-derivatives","SOLF0:USTF0",1723810495888,0.05300893,141.46,141.45,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1723810496795,0.05300893,141.46,141.44,0.05059483]
["bitfinex-derivatives","SOLF0:USTF0",1723810499304,0.05300893,141.46,141.45,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723810500110,5.2,141.55,141.45,32.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1723810500401,32.5997,141.58,141.47,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723810500603,3.5314,141.56,141.47,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723810500802,32.33,141.58,141.49,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1723810501100,0.04677697,141.55,141.52,0.05368359]
["bitfinex-derivatives","SOLF0:USTF0",1723810501699,3.5319,141.53,141.52,0.05368359]
["bitfinex-derivatives","SOLF0:USTF0",1723810501999,33.89,141.53,141.45,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723810502240,3.533,141.49,141.45,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1723810502410,33.89,141.5,141.45,4.8952]
["bitfinex-derivatives","SOLF0:USTF0",1723810502727,33.89,141.5,141.45,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723810503105,33.89,141.5,141.43,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723810503301,0.04482839,141.49,141.46,0.04684877]
["bitfinex-derivatives","SOLF0:USTF0",1723810505405,33.89,141.48,141.46,0.04684877]
["bitfinex-derivatives","SOLF0:USTF0",1723810505596,3.5334,141.47,141.46,0.04684877]
["bitfinex-derivatives","SOLF0:USTF0",1723810508308,3.5344,141.44,141.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723810508506,3.5344,141.44,141.41,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723810508707,33.89,141.44,141.28,35.3561]
["bitfinex-derivatives","SOLF0:USTF0",1723810508902,33.89,141.42,141.32,35.2344]
["bitfinex-derivatives","SOLF0:USTF0",1723810509100,39.09,141.42,141.32,35.2344]
["bitfinex-derivatives","SOLF0:USTF0",1723810509303,0.05099707,141.38,141.36,0.05240958]
["bitfinex-derivatives","SOLF0:USTF0",1723810511106,3.58669707,141.38,141.36,0.05240958]
["bitfinex-derivatives","SOLF0:USTF0",1723810511598,0.05099707,141.38,141.36,0.05240958]
["bitfinex-derivatives","SOLF0:USTF0",1723810511804,0.05099707,141.38,141.36,3.58850958]
["bitfinex-derivatives","SOLF0:USTF0",1723810512015,0.05099707,141.38,141.36,0.05240958]
["bitfinex-derivatives","SOLF0:USTF0",1723810513404,3.58669707,141.38,141.36,0.05240958]
["bitfinex-derivatives","SOLF0:USTF0",1723810513606,0.05099707,141.38,141.36,0.05240958]
["bitfinex-derivatives","SOLF0:USTF0",1723810515607,3.5359,141.37,141.36,0.05240958]
["bitfinex-derivatives","SOLF0:USTF0",1723810517208,37.5043332,141.38,141.26,4.92616146]
["bitfinex-derivatives","SOLF0:USTF0",1723810517415,33.89,141.33,141.26,4.92616146]
["bitfinex-derivatives","SOLF0:USTF0",1723810517610,5.12,141.32,141.26,4.92616146]
["bitfinex-derivatives","SOLF0:USTF0",1723810517919,3.5377,141.3,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723810518316,5.12,141.32,141.26,4.8742]
["bitfinex-derivatives","SOLF0:USTF0",1723810518708,0.05125548,141.3,141.27,0.05144117]
["bitfinex-derivatives","SOLF0:USTF0",1723810519421,3.58905548,141.3,141.27,0.05144117]
["bitfinex-derivatives","SOLF0:USTF0",1723810519913,0.05125548,141.3,141.27,0.05144117]
["bitfinex-derivatives","SOLF0:USTF0",1723810520109,0.05125548,141.3,141.28,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723810520420,0.05125548,141.3,141.27,0.05144117]
["bitfinex-derivatives","SOLF0:USTF0",1723810521118,0.05125548,141.3,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723810521717,0.05125548,141.3,141.27,0.05144117]
["bitfinex-derivatives","SOLF0:USTF0",1723810521919,0.05125548,141.3,141.28,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723810522518,0.05125548,141.3,141.27,0.05144117]
["bitfinex-derivatives","SOLF0:USTF0",1723810524119,5.17125548,141.3,141.27,0.05144117]
["bitfinex-derivatives","SOLF0:USTF0",1723810524716,8.70905548,141.3,141.27,0.05144117]
["bitfinex-derivatives","SOLF0:USTF0",1723810525221,5.17125548,141.3,141.27,0.05144117]
["bitfinex-derivatives","SOLF0:USTF0",1723810526116,3.5381,141.29,141.27,0.05144117]
["bitfinex-derivatives","SOLF0:USTF0",1723810526351,33.89,141.29,141.27,0.05144117]
["bitfinex-derivatives","SOLF0:USTF0",1723810526719,3.5382,141.28,141.27,0.05144117]
["bitfinex-derivatives","SOLF0:USTF0",1723810527019,33.89,141.29,141.17,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723810527219,3.5401,141.21,141.17,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723810527416,5.14,141.23,141.15,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1723810527820,8.6795,141.23,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723810528018,8.6795,141.23,141.15,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1723810528217,0.04504806,141.2,141.14,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1723810528722,5.14,141.19,141.14,35.262]
["bitfinex-derivatives","SOLF0:USTF0",1723810529024,0.04504806,141.2,141.16,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810529417,0.04504806,141.2,141.18,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723810529815,0.04504806,141.2,141.19,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723810530016,33.89,141.27,141.15,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723810530017,33.89,141.29,141.18,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810530214,33.89,141.29,141.19,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1723810530417,8.6784,141.28,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723810530721,5.14,141.28,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723810530916,3.5387,141.26,141.19,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1723810531120,5.14,141.28,141.19,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1723810531426,0.044833,141.24,141.21,0.05007062]
["bitfinex-derivatives","SOLF0:USTF0",1723810531724,33.89,141.31,141.19,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1723810531926,0.05026016,141.24,141.22,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723810532124,0.05026016,141.24,141.21,0.05097247]
["bitfinex-derivatives","SOLF0:USTF0",1723810532315,33.89,141.29,141.19,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1723810532515,3.5385,141.27,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723810532719,0.04575728,141.24,141.21,0.04867356]
["bitfinex-derivatives","SOLF0:USTF0",1723810532915,33.89,141.29,141.19,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1723810533125,0.04759661,141.24,141.21,3.59077247]
["bitfinex-derivatives","SOLF0:USTF0",1723810533430,0.04759661,141.24,141.21,0.05097247]
["bitfinex-derivatives","SOLF0:USTF0",1723810533725,33.93759661,141.24,141.21,0.05097247]
["bitfinex-derivatives","SOLF0:USTF0",1723810534112,3.5396,141.23,141.21,0.05097247]
["bitfinex-derivatives","SOLF0:USTF0",1723810534819,3.5397,141.22,141.21,0.05097247]
["bitfinex-derivatives","SOLF0:USTF0",1723810535420,3.5397,141.22,141.12,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723810535421,33.89,141.22,141.12,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723810535616,33.89,141.19,141.06,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810535928,33.89,141.19,141.1,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1723810536130,5.14,141.23,141.11,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810536319,33.89,141.23,141.13,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810536521,33.89,141.25,141.13,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810536723,0.05405421,141.18,141.17,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723810536929,33.89,141.29,141.19,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810537144,28.3,141.34,141.19,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810537145,5.14,141.32,141.2,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723810537337,33.89,141.4,141.2,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723810537524,33.89,141.31,141.21,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1723810537822,33.89,141.31,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723810538023,33.89,141.31,141.21,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1723810538232,0.0520959,141.27,141.24,0.04841345]
["bitfinex-derivatives","SOLF0:USTF0",1723810540931,0.0520959,141.27,141.12,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810540932,33.89,141.26,141.12,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810541150,3.5399,141.22,141.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723810541327,33.89,141.25,141.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723810541522,33.9420959,141.27,141.15,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810541722,33.89,141.27,141.17,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810541925,33.89,141.27,141.18,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1723810542230,37.4281,141.29,141.19,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1723810542431,33.89,141.29,141.23,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723810542630,0.05123308,141.23,141.2,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1723810543028,3.5382,141.28,141.23,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723810543232,33.89,141.29,141.2,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1723810543731,0.0896,141.3,141.21,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810544128,0.0896,141.3,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723810544834,3.6273,141.3,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723810545033,0.0896,141.3,141.21,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810545234,0.05055584,141.29,141.21,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810545435,0.05055584,141.29,141.24,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810545733,0.0896,141.3,141.29,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723810547937,0.04911775,141.31,141.3,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723810548533,0.04911775,141.31,141.28,0.04643715]
["bitfinex-derivatives","SOLF0:USTF0",1723810548739,5.36,141.3,141.28,0.04643715]
["bitfinex-derivatives","SOLF0:USTF0",1723810549037,5.36,141.29,141.28,0.04643715]
["bitfinex-derivatives","SOLF0:USTF0",1723810549939,0.04911775,141.31,141.28,0.04643715]
["bitfinex-derivatives","SOLF0:USTF0",1723810550240,5.36,141.3,141.28,0.04643715]
["bitfinex-derivatives","SOLF0:USTF0",1723810550441,0.04911775,141.31,141.28,0.04643715]
["bitfinex-derivatives","SOLF0:USTF0",1723810550939,5.40911775,141.31,141.3,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723810551131,0.04911775,141.31,141.28,0.04643715]
["bitfinex-derivatives","SOLF0:USTF0",1723810551634,5.40911775,141.31,141.28,0.04643715]
["bitfinex-derivatives","SOLF0:USTF0",1723810551839,0.04911775,141.31,141.28,0.04643715]
["bitfinex-derivatives","SOLF0:USTF0",1723810552239,0.04911775,141.31,141.3,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723810554232,33.89,141.38,141.28,33.93643715]
["bitfinex-derivatives","SOLF0:USTF0",1723810554233,33.89,141.38,141.34,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723810554434,33.89,141.4,141.28,33.93643715]
["bitfinex-derivatives","SOLF0:USTF0",1723810554643,5.36,141.37,141.3,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810554938,5.36,141.38,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723810555237,33.89,141.44,141.32,38.7622518]
["bitfinex-derivatives","SOLF0:USTF0",1723810555440,0.0448959,141.37,141.34,0.04894481]
["bitfinex-derivatives","SOLF0:USTF0",1723810555841,33.89,141.39,141.32,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1723810556039,33.89,141.39,141.31,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1723810556342,5.36,141.41,141.31,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1723810556343,33.93920981,141.37,141.34,0.050428]
["bitfinex-derivatives","SOLF0:USTF0",1723810556644,5.36,141.36,141.34,0.050428]
["bitfinex-derivatives","SOLF0:USTF0",1723810557138,8.8962,141.36,141.34,0.050428]
["bitfinex-derivatives","SOLF0:USTF0",1723810557530,5.36,141.36,141.34,0.050428]
["bitfinex-derivatives","SOLF0:USTF0",1723810557738,3.5365,141.35,141.34,0.050428]
["bitfinex-derivatives","SOLF0:USTF0",1723810558245,5.36,141.36,141.34,0.050428]
["bitfinex-derivatives","SOLF0:USTF0",1723810559842,3.5365,141.35,141.34,0.050428]
["bitfinex-derivatives","SOLF0:USTF0",1723810560347,33.89,141.35,141.27,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1723810560857,5.36,141.34,141.27,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1723810561139,33.89,141.37,141.27,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1723810561359,3.5368,141.34,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723810561650,0.04740402,141.33,141.31,0.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1723810562349,0.04740402,141.33,141.32,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723810563242,0.04740402,141.33,141.31,4.82773403]
["bitfinex-derivatives","SOLF0:USTF0",1723810564664,0.04740402,141.33,141.31,1.29033403]
["bitfinex-derivatives","SOLF0:USTF0",1723810564942,0.04740402,141.33,141.31,0.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1723810565745,3.5372,141.32,141.31,0.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1723810566047,37.4272,141.32,141.31,0.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1723810566948,3.5372,141.32,141.31,0.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1723810568050,42.83450402,141.33,141.31,0.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1723810568244,39.29740402,141.33,141.31,0.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1723810568849,3.5372,141.32,141.31,0.04713403]
["bitfinex-derivatives","SOLF0:USTF0",1723810569352,39.29740402,141.33,141.23,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810569651,39.25,141.33,141.23,40.02137824]
["bitfinex-derivatives","SOLF0:USTF0",1723810570051,3.5374,141.32,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723810570353,0.05324619,141.31,141.23,40.02137824]
["bitfinex-derivatives","SOLF0:USTF0",1723810570549,0.05324619,141.31,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723810571459,0.05324619,141.31,141.3,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723810574758,5.36,141.34,141.3,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810575255,5.36,141.39,141.31,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1723810575561,5.36,141.39,141.31,4.78392127]
["bitfinex-derivatives","SOLF0:USTF0",1723810575771,5.36,141.39,141.31,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1723810575969,0.04506493,141.36,141.34,0.05252669]
["bitfinex-derivatives","SOLF0:USTF0",1723810576268,0.04506493,141.36,141.34,3.58912669]
["bitfinex-derivatives","SOLF0:USTF0",1723810576474,0.04506493,141.36,141.34,0.05252669]
["bitfinex-derivatives","SOLF0:USTF0",1723810576863,0.04506493,141.36,141.35,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723810577266,3.5349,141.42,141.34,37.53971316]
["bitfinex-derivatives","SOLF0:USTF0",1723810577267,5.36,141.43,141.34,37.53971316]
["bitfinex-derivatives","SOLF0:USTF0",1723810577462,33.89,141.47,141.36,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810577662,33.89,141.47,141.37,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1723810578079,5.36,141.48,141.37,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1723810578284,3.5344,141.44,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723810578567,33.89,141.46,141.37,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1723810578763,33.89,141.46,141.38,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1723810578966,0.05065921,141.44,141.41,0.04848821]
["bitfinex-derivatives","SOLF0:USTF0",1723810579874,33.94065921,141.44,141.41,0.04848821]
["bitfinex-derivatives","SOLF0:USTF0",1723810580291,0.05065921,141.44,141.41,0.04848821]
["bitfinex-derivatives","SOLF0:USTF0",1723810580775,0.05065921,141.44,141.43,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723810581964,0.05065921,141.44,141.42,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723810582165,0.05065921,141.44,141.41,0.04848821]
["bitfinex-derivatives","SOLF0:USTF0",1723810582674,0.05065921,141.44,141.41,3.58318821]
["bitfinex-derivatives","SOLF0:USTF0",1723810582866,0.05065921,141.44,141.41,0.04848821]
["bitfinex-derivatives","SOLF0:USTF0",1723810584965,3.58485921,141.44,141.41,0.04848821]
["bitfinex-derivatives","SOLF0:USTF0",1723810585371,0.05065921,141.44,141.41,0.04848821]
["bitfinex-derivatives","SOLF0:USTF0",1723810587273,3.58495921,141.44,141.41,3.58328821]
["bitfinex-derivatives","SOLF0:USTF0",1723810587478,0.05065921,141.44,141.41,3.58328821]
["bitfinex-derivatives","SOLF0:USTF0",1723810587772,0.05065921,141.44,141.42,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1723810588073,0.05065921,141.44,141.41,0.04848821]
["bitfinex-derivatives","SOLF0:USTF0",1723810588274,3.58505921,141.44,141.41,0.04848821]
["bitfinex-derivatives","SOLF0:USTF0",1723810588872,3.5347,141.42,141.41,0.04848821]
["bitfinex-derivatives","SOLF0:USTF0",1723810589471,8.905716,141.42,141.33,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723810589674,33.89,141.41,141.33,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723810589872,3.51631056,141.4,141.33,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723810590379,33.89,141.41,141.33,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723810590578,0.05336102,141.38,141.36,0.0538843]
["bitfinex-derivatives","SOLF0:USTF0",1723810590874,3.536,141.37,141.36,0.0538843]
["bitfinex-derivatives","SOLF0:USTF0",1723810591374,8.896,141.37,141.36,0.0538843]
["bitfinex-derivatives","SOLF0:USTF0",1723810592391,3.537,141.33,141.28,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1723810592575,3.537,141.33,141.27,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723810592877,3.537,141.33,141.27,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723810593069,3.5372,141.32,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723810593275,33.89,141.36,141.27,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1723810593480,33.89,141.36,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723810593679,3.5375,141.31,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723810595179,8.94451512,141.32,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723810595383,5.40721512,141.32,141.27,4.8356]
["bitfinex-derivatives","SOLF0:USTF0",1723810595677,3.5376,141.31,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723810595877,5.40721512,141.32,141.03,56.57998848]
["bitfinex-derivatives","SOLF0:USTF0",1723810595878,5.40721512,141.32,141.22,37.37419963]
["bitfinex-derivatives","SOLF0:USTF0",1723810596075,5.40721512,141.32,141.22,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810596376,33.89,141.31,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723810596576,0.0513386,141.28,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723810596798,3.5896386,141.28,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723810598387,3.5385,141.27,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723810598977,0.0513386,141.28,141.22,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810599180,0.0513386,141.28,141.23,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1723810599580,0.0513386,141.28,141.2,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723810599883,0.0513386,141.28,141.2,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1723810600200,0.0513386,141.28,141.2,35.163]
["bitfinex-derivatives","SOLF0:USTF0",1723810600382,0.0513386,141.28,141.19,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1723810600783,42.69790485,141.27,141.19,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1723810600975,5.32,141.26,141.19,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1723810601181,0.04802774,141.25,141.19,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1723810602091,0.04802774,141.25,141.15,35.163]
["bitfinex-derivatives","SOLF0:USTF0",1723810602092,33.93802774,141.25,141.15,35.163]
["bitfinex-derivatives","SOLF0:USTF0",1723810602585,33.93802774,141.25,141.17,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723810602781,37.37847007,141.25,141.17,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723810603085,0.05348818,141.22,141.17,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723810603285,5.32,141.21,141.17,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723810603683,5.32,141.21,141.14,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1723810604080,3.5413,141.16,141.13,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723810604291,39.21,141.21,141.11,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1723810604584,0.0517034,141.19,141.11,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1723810604785,39.21,141.21,141.13,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723810605184,0.04743135,141.16,141.11,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1723810605383,0.04743135,141.16,141.11,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1723810605384,5.38743135,141.16,141.11,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1723810605584,5.38743135,141.16,141.09,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723810605780,5.38743135,141.16,141.09,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1723810605979,5.38743135,141.16,141.09,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1723810606179,39.27743135,141.16,140.95,42.2111805]
["bitfinex-derivatives","SOLF0:USTF0",1723810606384,33.89,141.13,141.02,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810606685,0.05398856,141.09,141.05,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723810606886,0.05398856,141.09,141.02,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810606887,5.39398856,141.09,141.02,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810607286,0.05398856,141.09,141.02,37.50189704]
["bitfinex-derivatives","SOLF0:USTF0",1723810607583,0.05398856,141.09,141.04,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810607778,8.8819,141.14,141.06,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810607978,5.34,141.14,141.06,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810608205,5.34,141.14,141.1,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723810608206,3.5417,141.14,141.1,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723810608510,5.34,141.16,141.08,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810608686,3.5409,141.18,141.13,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723810608881,34.0365,141.23,141.11,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810609083,5.34,141.2,141.11,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810609289,0.05379865,141.13,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723810609884,39.23,141.2,141.11,33.93850014]
["bitfinex-derivatives","SOLF0:USTF0",1723810610389,3.5411,141.17,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723810610684,39.23,141.2,141.11,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810610988,0.0534389,141.16,141.13,33.94279661]
["bitfinex-derivatives","SOLF0:USTF0",1723810611193,5.34,141.22,141.13,33.94279661]
["bitfinex-derivatives","SOLF0:USTF0",1723810611487,3.5401,141.21,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723810611681,5.34,141.22,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723810612088,5.34,141.24,141.15,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810612288,5.34,141.24,141.16,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1723810612484,0.05192521,141.21,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723810612788,3.5391,141.25,141.18,0.05311309]
["bitfinex-derivatives","SOLF0:USTF0",1723810612984,3.5391,141.25,141.2,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723810613189,39.23,141.27,141.17,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1723810613387,33.89,141.25,141.17,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1723810613587,3.5396,141.23,141.17,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1723810613793,33.89,141.25,141.17,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1723810613982,33.89,141.25,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723810614189,0.0496728,141.22,141.2,0.0456509]
["bitfinex-derivatives","SOLF0:USTF0",1723810614792,0.0496728,141.22,141.2,3.5858509]
["bitfinex-derivatives","SOLF0:USTF0",1723810614993,0.0496728,141.22,141.2,0.0456509]
["bitfinex-derivatives","SOLF0:USTF0",1723810616791,3.54,141.21,141.2,0.0456509]
["bitfinex-derivatives","SOLF0:USTF0",1723810616990,33.89,141.21,141.08,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810617292,33.89,141.19,141.1,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723810617596,5.34,141.21,141.1,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723810617597,39.23,141.21,141.11,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1723810617793,3.5407,141.18,141.14,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1723810617989,39.23,141.21,141.11,35.2243]
["bitfinex-derivatives","SOLF0:USTF0",1723810618193,5.34,141.21,141.11,35.2243]
["bitfinex-derivatives","SOLF0:USTF0",1723810618392,0.04569806,141.17,141.15,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1723810618995,3.5408,141.18,141.13,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723810619295,39.23,141.22,141.15,0.05237972]
["bitfinex-derivatives","SOLF0:USTF0",1723810619296,0.04570446,141.17,141.15,0.05237972]
["bitfinex-derivatives","SOLF0:USTF0",1723810619490,3.58690446,141.17,141.15,0.05237972]
["bitfinex-derivatives","SOLF0:USTF0",1723810619690,33.89,141.2,141.15,0.05237972]
["bitfinex-derivatives","SOLF0:USTF0",1723810620197,0.05047971,141.17,141.15,0.05237972]
["bitfinex-derivatives","SOLF0:USTF0",1723810621399,0.05047971,141.17,141.15,3.59377972]
["bitfinex-derivatives","SOLF0:USTF0",1723810621598,0.05047971,141.17,141.15,0.05237972]
["bitfinex-derivatives","SOLF0:USTF0",1723810622004,5.34,141.23,141.16,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723810622223,3.5401,141.21,141.15,0.05237972]
["bitfinex-derivatives","SOLF0:USTF0",1723810622505,5.34,141.23,141.13,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810622697,3.5407,141.19,141.13,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810622898,33.89,141.22,141.13,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810623103,33.89,141.22,141.13,37.4319]
["bitfinex-derivatives","SOLF0:USTF0",1723810623299,0.04819792,141.17,141.15,0.05191947]
["bitfinex-derivatives","SOLF0:USTF0",1723810623795,3.5408,141.18,141.15,0.05191947]
["bitfinex-derivatives","SOLF0:USTF0",1723810624401,33.89,141.26,141.15,33.94191947]
["bitfinex-derivatives","SOLF0:USTF0",1723810624699,9.97535428,141.25,141.15,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810624900,33.89,141.24,141.12,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1723810625292,0.04587968,141.22,141.19,0.05100557]
["bitfinex-derivatives","SOLF0:USTF0",1723810625495,3.5402,141.2,141.19,0.05100557]
["bitfinex-derivatives","SOLF0:USTF0",1723810625894,33.89,141.21,141.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723810626095,33.89,141.19,141.11,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1723810626302,33.89,141.17,141.1,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1723810627206,0.04666307,141.15,141.12,0.04632585]
["bitfinex-derivatives","SOLF0:USTF0",1723810627407,3.542,141.13,141.12,0.04632585]
["bitfinex-derivatives","SOLF0:USTF0",1723810629297,3.5418,141.14,141.12,0.04632585]
["bitfinex-derivatives","SOLF0:USTF0",1723810629702,5.38666307,141.15,141.12,0.04632585]
["bitfinex-derivatives","SOLF0:USTF0",1723810629900,3.542,141.13,141.12,0.04632585]
["bitfinex-derivatives","SOLF0:USTF0",1723810630810,33.89,141.13,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810631004,33.89,141.08,141.0,4.41176364]
["bitfinex-derivatives","SOLF0:USTF0",1723810631307,3.5443,141.04,141.0,7.95686364]
["bitfinex-derivatives","SOLF0:USTF0",1723810631696,52.84020771,141.31,141.03,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810631902,33.89,141.16,141.05,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810632503,33.89,141.14,141.02,35.1631]
["bitfinex-derivatives","SOLF0:USTF0",1723810632703,3.5434,141.08,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723810632908,0.04876302,141.12,141.02,35.1631]
["bitfinex-derivatives","SOLF0:USTF0",1723810632909,5.58876302,141.12,141.08,0.05450272]
["bitfinex-derivatives","SOLF0:USTF0",1723810633111,5.54,141.12,141.08,0.05450272]
["bitfinex-derivatives","SOLF0:USTF0",1723810633310,3.5435,141.07,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723810633709,3.5435,141.07,141.02,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1723810633710,0.05393079,141.11,141.09,0.04889206]
["bitfinex-derivatives","SOLF0:USTF0",1723810633905,3.5442,141.05,141.02,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1723810635209,0.05158684,141.05,141.02,0.04464942]
["bitfinex-derivatives","SOLF0:USTF0",1723810635405,33.89,141.04,141.02,0.04464942]
["bitfinex-derivatives","SOLF0:USTF0",1723810635800,5.91158684,141.05,141.02,0.04464942]
["bitfinex-derivatives","SOLF0:USTF0",1723810637010,3.5444,141.04,141.02,0.04464942]
["bitfinex-derivatives","SOLF0:USTF0",1723810637412,5.91158684,141.05,141.02,0.04464942]
["bitfinex-derivatives","SOLF0:USTF0",1723810637649,3.5444,141.04,141.02,0.04464942]
["bitfinex-derivatives","SOLF0:USTF0",1723810637810,0.05158684,141.05,141.02,0.04464942]
["bitfinex-derivatives","SOLF0:USTF0",1723810638704,3.5445,141.03,141.02,0.04464942]
["bitfinex-derivatives","SOLF0:USTF0",1723810638906,5.86,141.03,141.0,1.79136364]
["bitfinex-derivatives","SOLF0:USTF0",1723810639109,33.89,141.01,141.0,1.61356364]
["bitfinex-derivatives","SOLF0:USTF0",1723810639306,33.89,141.01,140.93,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1723810639507,33.89,141.01,140.93,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1723810639711,3.5456,140.99,140.93,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1723810639927,3.5456,140.99,140.93,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1723810640106,33.89,141.01,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723810640314,0.04527651,140.97,140.95,0.0320609]
["bitfinex-derivatives","SOLF0:USTF0",1723810640506,33.89,141.07,140.96,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810640709,33.89,141.07,141.0,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723810641113,33.89,141.07,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723810641316,3.5441,141.05,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723810641625,0.05403828,141.03,141.01,0.04713776]
["bitfinex-derivatives","SOLF0:USTF0",1723810641813,5.86,141.08,141.01,3.59193776]
["bitfinex-derivatives","SOLF0:USTF0",1723810642033,5.86,141.08,141.01,0.04713776]
["bitfinex-derivatives","SOLF0:USTF0",1723810642213,0.04516169,141.06,141.01,0.04713776]
["bitfinex-derivatives","SOLF0:USTF0",1723810642512,3.5441,141.05,141.01,0.04713776]
["bitfinex-derivatives","SOLF0:USTF0",1723810642814,33.89,141.05,141.01,0.04713776]
["bitfinex-derivatives","SOLF0:USTF0",1723810643014,3.5447,141.02,141.01,0.04713776]
["bitfinex-derivatives","SOLF0:USTF0",1723810644217,3.5459,140.98,140.93,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1723810644413,33.89,141.01,140.93,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1723810644614,33.89,141.01,140.93,4.8879]
["bitfinex-derivatives","SOLF0:USTF0",1723810644819,33.89,141.01,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723810645114,33.89,141.01,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723810645315,33.89,141.01,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810645507,0.04747173,140.98,140.96,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1723810645713,3.546,140.97,140.96,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1723810645909,0.04747173,140.98,140.96,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1723810646309,3.546,140.97,140.96,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1723810646615,0.04747173,140.98,140.96,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1723810648220,0.04747173,140.98,140.96,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1723810648519,3.59337173,140.98,140.96,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1723810648720,0.04747173,140.98,140.96,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1723810649509,0.04747173,140.98,140.96,33.92019966]
["bitfinex-derivatives","SOLF0:USTF0",1723810650018,0.04747173,140.98,140.97,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1723810650621,33.89,141.09,140.97,36.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723810650819,3.5438,141.06,140.97,36.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723810651021,62.25,141.11,141.0,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810651222,5.86,141.09,141.0,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810651420,62.25,141.11,141.02,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810651421,28.36,141.11,141.02,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810651716,34.22,141.11,141.02,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810651918,0.04735871,141.08,141.05,0.04549016]
["bitfinex-derivatives","SOLF0:USTF0",1723810653525,0.04735871,141.08,141.05,3.58929016]
["bitfinex-derivatives","SOLF0:USTF0",1723810653718,0.04735871,141.08,141.05,0.04549016]
["bitfinex-derivatives","SOLF0:USTF0",1723810653933,0.04735871,141.08,141.07,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723810654112,0.04735871,141.08,141.05,0.04549016]
["bitfinex-derivatives","SOLF0:USTF0",1723810654624,0.04735871,141.08,141.07,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723810656229,33.89,141.18,141.06,35.1406]
["bitfinex-derivatives","SOLF0:USTF0",1723810656413,5.86,141.15,141.06,35.1406]
["bitfinex-derivatives","SOLF0:USTF0",1723810656721,3.5417,141.14,141.06,35.1406]
["bitfinex-derivatives","SOLF0:USTF0",1723810656916,5.86,141.15,141.06,35.1406]
["bitfinex-derivatives","SOLF0:USTF0",1723810657118,3.541,141.17,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723810657320,5.86,141.21,141.11,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810657620,5.86,141.21,141.12,4.8908]
["bitfinex-derivatives","SOLF0:USTF0",1723810657823,5.86,141.21,141.12,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1723810657824,3.541,141.17,141.12,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1723810658122,0.04847241,141.17,141.14,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1723810658422,0.04847241,141.17,141.13,0.04654587]
["bitfinex-derivatives","SOLF0:USTF0",1723810659521,0.04847241,141.17,141.14,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723810659919,3.58947241,141.17,141.13,0.04654587]
["bitfinex-derivatives","SOLF0:USTF0",1723810660220,0.04847241,141.17,141.13,0.04654587]
["bitfinex-derivatives","SOLF0:USTF0",1723810660525,3.5417,141.14,141.13,0.04654587]
["bitfinex-derivatives","SOLF0:USTF0",1723810661522,33.89,141.14,141.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1723810661824,33.89,141.14,141.05,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723810662418,3.5423,141.12,141.07,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723810662620,33.89,141.14,141.05,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723810662822,0.04798047,141.11,141.08,0.04790456]
["bitfinex-derivatives","SOLF0:USTF0",1723810663425,0.04798047,141.11,141.09,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723810663624,0.04798047,141.11,141.08,0.04790456]
["bitfinex-derivatives","SOLF0:USTF0",1723810664025,0.04798047,141.11,141.1,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723810664227,258.34,141.29,141.08,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810664228,5.74,141.18,141.08,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810664528,3.5411,141.17,141.08,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810664732,5.74,141.18,141.1,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810665329,0.05071368,141.15,141.13,0.04885478]
["bitfinex-derivatives","SOLF0:USTF0",1723810665629,0.05071368,141.15,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723810665823,0.05071368,141.15,141.13,0.05117872]
["bitfinex-derivatives","SOLF0:USTF0",1723810666019,0.05071368,141.15,141.1,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723810666232,0.05071368,141.15,141.13,0.05148988]
["bitfinex-derivatives","SOLF0:USTF0",1723810666630,0.05071368,141.15,141.08,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810666825,0.05071368,141.15,141.13,0.04574079]
["bitfinex-derivatives","SOLF0:USTF0",1723810667032,0.05071368,141.15,141.08,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810667224,3.59221368,141.15,141.13,0.04910652]
["bitfinex-derivatives","SOLF0:USTF0",1723810667530,0.05071368,141.15,141.08,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810667725,0.05071368,141.15,141.13,3.59564098]
["bitfinex-derivatives","SOLF0:USTF0",1723810668031,0.05071368,141.15,141.08,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810668232,0.05071368,141.15,141.13,0.05179178]
["bitfinex-derivatives","SOLF0:USTF0",1723810668531,0.05071368,141.15,141.06,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810668733,0.05071368,141.15,141.13,0.04789154]
["bitfinex-derivatives","SOLF0:USTF0",1723810668933,3.5417,141.14,141.13,0.04789154]
["bitfinex-derivatives","SOLF0:USTF0",1723810669233,0.04655439,141.15,141.06,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810669433,0.04655439,141.15,141.12,0.04640378]
["bitfinex-derivatives","SOLF0:USTF0",1723810669634,33.89,141.17,141.06,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810669931,3.59547815,141.15,141.12,0.05324106]
["bitfinex-derivatives","SOLF0:USTF0",1723810671123,3.5417,141.14,141.12,0.05324106]
["bitfinex-derivatives","SOLF0:USTF0",1723810671623,33.94387815,141.15,141.12,0.05324106]
["bitfinex-derivatives","SOLF0:USTF0",1723810671924,3.542,141.13,141.12,0.05324106]
["bitfinex-derivatives","SOLF0:USTF0",1723810672129,33.94387815,141.15,141.12,0.05324106]
["bitfinex-derivatives","SOLF0:USTF0",1723810673023,3.542,141.13,141.12,0.05324106]
["bitfinex-derivatives","SOLF0:USTF0",1723810673918,3.5418,141.14,141.12,0.05324106]
["bitfinex-derivatives","SOLF0:USTF0",1723810674526,33.94387815,141.15,141.12,0.05324106]
["bitfinex-derivatives","SOLF0:USTF0",1723810674527,0.05387815,141.15,141.12,0.05324106]
["bitfinex-derivatives","SOLF0:USTF0",1723810675126,15.35123654,141.25,141.12,1.42394106]
["bitfinex-derivatives","SOLF0:USTF0",1723810675127,5.74,141.2,141.12,1.42394106]
["bitfinex-derivatives","SOLF0:USTF0",1723810675425,5.74,141.22,141.13,35.259]
["bitfinex-derivatives","SOLF0:USTF0",1723810675627,4.64247553,141.21,141.17,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723810675933,5.74,141.23,141.13,35.259]
["bitfinex-derivatives","SOLF0:USTF0",1723810676229,9.2796,141.23,141.18,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723810676433,5.74,141.23,141.15,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810676627,5.74,141.23,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723810676825,3.5394,141.24,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723810677241,0.04716269,141.22,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723810677424,0.04716269,141.22,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723810677648,0.04716269,141.22,141.17,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810677931,0.04716269,141.22,141.2,0.04478508]
["bitfinex-derivatives","SOLF0:USTF0",1723810679330,0.04716269,141.22,141.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723810679627,0.04716269,141.22,141.2,0.04478508]
["bitfinex-derivatives","SOLF0:USTF0",1723810681237,3.54,141.21,141.2,0.04478508]
["bitfinex-derivatives","SOLF0:USTF0",1723810681436,37.43,141.21,141.2,0.04478508]
["bitfinex-derivatives","SOLF0:USTF0",1723810681935,3.54,141.21,141.2,0.04478508]
["bitfinex-derivatives","SOLF0:USTF0",1723810682531,5.76716269,141.22,141.2,0.04478508]
["bitfinex-derivatives","SOLF0:USTF0",1723810682727,0.04716269,141.22,141.2,0.04478508]
["bitfinex-derivatives","SOLF0:USTF0",1723810684234,3.54,141.21,141.2,0.04478508]
["bitfinex-derivatives","SOLF0:USTF0",1723810684636,3.58706269,141.22,141.2,0.04478508]
["bitfinex-derivatives","SOLF0:USTF0",1723810685226,3.54,141.21,141.2,0.04478508]
["bitfinex-derivatives","SOLF0:USTF0",1723810685434,37.43,141.21,141.2,0.04478508]
["bitfinex-derivatives","SOLF0:USTF0",1723810686534,0.04716269,141.22,141.12,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1723810686734,33.89,141.23,141.13,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723810686943,3.5404,141.2,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723810687537,0.05258815,141.2,141.18,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723810687834,0.05258815,141.2,141.17,0.05429709]
["bitfinex-derivatives","SOLF0:USTF0",1723810688029,0.05258815,141.2,141.18,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723810688339,0.05258815,141.2,141.17,0.05429709]
["bitfinex-derivatives","SOLF0:USTF0",1723810688740,3.5406,141.19,141.17,0.05429709]
["bitfinex-derivatives","SOLF0:USTF0",1723810690233,33.89,141.18,141.07,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810690436,39.61,141.18,141.09,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723810690637,3.5414,141.16,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723810690836,39.61,141.18,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723810691036,39.61,141.18,141.09,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723810691232,3.5414,141.16,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723810691434,39.61,141.18,141.09,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723810691666,0.04893589,141.15,141.13,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723810692043,0.04893589,141.15,141.12,0.05374597]
["bitfinex-derivatives","SOLF0:USTF0",1723810692437,3.59053589,141.15,141.12,3.59584597]
["bitfinex-derivatives","SOLF0:USTF0",1723810693346,0.04893589,141.15,141.12,0.05374597]
["bitfinex-derivatives","SOLF0:USTF0",1723810693535,0.04893589,141.15,141.12,33.94374597]
["bitfinex-derivatives","SOLF0:USTF0",1723810693740,33.89,141.26,141.12,33.94374597]
["bitfinex-derivatives","SOLF0:USTF0",1723810694042,24.81707112,141.25,141.12,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810694247,12.25185842,141.24,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723810694541,24.43183405,141.25,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723810694542,4.64650961,141.23,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723810694738,3.5401,141.21,141.19,0.04865773]
["bitfinex-derivatives","SOLF0:USTF0",1723810694939,0.05079256,141.22,141.19,0.04865773]
["bitfinex-derivatives","SOLF0:USTF0",1723810695343,3.54,141.21,141.19,0.04865773]
["bitfinex-derivatives","SOLF0:USTF0",1723810695550,0.05079256,141.22,141.19,0.04865773]
["bitfinex-derivatives","SOLF0:USTF0",1723810695738,3.5402,141.21,141.19,0.04865773]
["bitfinex-derivatives","SOLF0:USTF0",1723810696044,0.05079256,141.22,141.19,0.04865773]
["bitfinex-derivatives","SOLF0:USTF0",1723810696544,3.5402,141.2,141.19,0.04865773]
["bitfinex-derivatives","SOLF0:USTF0",1723810696947,3.5416,141.15,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723810697146,39.51,141.2,141.09,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723810697347,33.89,141.17,141.09,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723810697941,3.5421,141.13,141.12,0.05445185]
["bitfinex-derivatives","SOLF0:USTF0",1723810698944,0.04812748,141.14,141.12,0.05445185]
["bitfinex-derivatives","SOLF0:USTF0",1723810700249,3.58992748,141.14,141.12,0.05445185]
["bitfinex-derivatives","SOLF0:USTF0",1723810701247,0.04812748,141.14,141.12,0.05445185]
["bitfinex-derivatives","SOLF0:USTF0",1723810702047,5.62,141.2,141.12,0.05445185]
["bitfinex-derivatives","SOLF0:USTF0",1723810702240,21.11175469,141.31,141.12,0.05445185]
["bitfinex-derivatives","SOLF0:USTF0",1723810702241,33.89,141.23,141.14,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810702440,5.62,141.23,141.15,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1723810702841,3.5403,141.2,141.16,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1723810703152,0.0527469,141.19,141.17,0.0457954]
["bitfinex-derivatives","SOLF0:USTF0",1723810703851,0.0527469,141.19,141.18,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723810704248,0.0527469,141.19,141.17,0.0457954]
["bitfinex-derivatives","SOLF0:USTF0",1723810704454,0.0527469,141.19,141.17,3.5865954]
["bitfinex-derivatives","SOLF0:USTF0",1723810704644,28.34,141.29,141.17,0.0457954]
["bitfinex-derivatives","SOLF0:USTF0",1723810704645,33.89,141.28,141.17,0.0457954]
["bitfinex-derivatives","SOLF0:USTF0",1723810704851,3.5391,141.25,141.16,40.7637]
["bitfinex-derivatives","SOLF0:USTF0",1723810705043,10.26914069,141.27,141.18,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810705044,5.62,141.27,141.18,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810705746,0.0542201,141.24,141.21,0.05022769]
["bitfinex-derivatives","SOLF0:USTF0",1723810706050,3.5936201,141.24,141.21,0.05022769]
["bitfinex-derivatives","SOLF0:USTF0",1723810706256,0.0542201,141.24,141.21,0.05022769]
["bitfinex-derivatives","SOLF0:USTF0",1723810706655,0.0542201,141.24,141.21,3.59002769]
["bitfinex-derivatives","SOLF0:USTF0",1723810706855,0.0542201,141.24,141.21,0.05022769]
["bitfinex-derivatives","SOLF0:USTF0",1723810707250,3.5935201,141.24,141.21,0.05022769]
["bitfinex-derivatives","SOLF0:USTF0",1723810707553,5.62,141.3,141.21,0.05022769]
["bitfinex-derivatives","SOLF0:USTF0",1723810707875,5.62,141.3,141.2,37.44933614]
["bitfinex-derivatives","SOLF0:USTF0",1723810708048,5.62,141.3,141.2,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810708658,0.04616726,141.26,141.24,0.05136764]
["bitfinex-derivatives","SOLF0:USTF0",1723810709253,3.539,141.25,141.24,0.05136764]
["bitfinex-derivatives","SOLF0:USTF0",1723810709657,0.04616726,141.26,141.24,0.05136764]
["bitfinex-derivatives","SOLF0:USTF0",1723810709851,3.58496726,141.26,141.24,0.05136764]
["bitfinex-derivatives","SOLF0:USTF0",1723810710051,0.04616726,141.26,141.24,0.05136764]
["bitfinex-derivatives","SOLF0:USTF0",1723810711157,39.51,141.25,141.16,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1723810711666,5.62,141.25,141.16,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1723810711877,5.62,141.25,141.16,35.1437]
["bitfinex-derivatives","SOLF0:USTF0",1723810712360,0.04493421,141.22,141.19,0.0489552]
["bitfinex-derivatives","SOLF0:USTF0",1723810712555,3.58483421,141.22,141.19,0.0489552]
["bitfinex-derivatives","SOLF0:USTF0",1723810712755,0.04493421,141.22,141.19,0.0489552]
["bitfinex-derivatives","SOLF0:USTF0",1723810713065,3.5402,141.2,141.19,0.0489552]
["bitfinex-derivatives","SOLF0:USTF0",1723810713665,3.54,141.21,141.19,0.0489552]
["bitfinex-derivatives","SOLF0:USTF0",1723810714165,0.04493421,141.22,141.19,0.0489552]
["bitfinex-derivatives","SOLF0:USTF0",1723810714359,3.5402,141.2,141.19,0.0489552]
["bitfinex-derivatives","SOLF0:USTF0",1723810714756,3.5415,141.15,141.12,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1723810714959,33.89,141.19,141.12,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1723810715165,33.89,141.19,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723810715466,3.5414,141.16,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723810715681,33.89,141.19,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723810715862,3.5416,141.15,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723810716067,0.05002112,141.16,141.14,0.04564324]
["bitfinex-derivatives","SOLF0:USTF0",1723810716267,0.05002112,141.16,141.09,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723810716568,3.5416,141.15,141.14,0.05217029]
["bitfinex-derivatives","SOLF0:USTF0",1723810716758,13.80609478,141.15,141.14,0.05217029]
["bitfinex-derivatives","SOLF0:USTF0",1723810717063,3.5422,141.13,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723810717367,10.26449478,141.15,140.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1723810717368,33.89,141.12,140.93,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1723810717569,4.64277298,141.11,141.01,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810717865,5.62,141.1,141.01,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810718066,33.89,141.12,141.02,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1723810718269,5.62,141.1,141.02,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1723810718467,0.0515078,141.07,141.05,0.04768806]
["bitfinex-derivatives","SOLF0:USTF0",1723810719172,0.0515078,141.07,141.05,3.59158806]
["bitfinex-derivatives","SOLF0:USTF0",1723810719692,0.0515078,141.07,141.06,4.8888]
["bitfinex-derivatives","SOLF0:USTF0",1723810719857,0.0515078,141.07,141.06,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723810720460,12.55895475,141.13,141.06,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723810720659,4.64259285,141.12,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723810720864,4.64259285,141.11,141.06,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1723810721061,12.55895475,141.13,141.06,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723810721262,4.64323675,141.12,141.06,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1723810721469,4.64323675,141.11,141.06,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1723810721865,6.93895475,141.13,141.06,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1723810722059,4.64362653,141.12,141.06,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1723810722265,0.04531721,141.1,141.08,33.94319132]
["bitfinex-derivatives","SOLF0:USTF0",1723810722465,6.93895475,141.15,141.09,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723810722768,12.24742664,141.14,141.09,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723810723083,4.64418313,141.13,141.09,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723810723365,3.5418,141.14,141.09,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1723810723665,4.64472653,141.13,141.09,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1723810723871,0.04670434,141.13,141.1,0.04515058]
["bitfinex-derivatives","SOLF0:USTF0",1723810724084,4.64398523,141.12,141.1,0.04515058]
["bitfinex-derivatives","SOLF0:USTF0",1723810724274,8.18648523,141.11,141.1,0.04515058]
["bitfinex-derivatives","SOLF0:USTF0",1723810725068,15.78766412,141.11,141.1,0.04515058]
["bitfinex-derivatives","SOLF0:USTF0",1723810725471,3.5433,141.08,141.04,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723810726373,6.93895475,141.1,141.03,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810726562,0.05425781,141.07,141.05,0.05208758]
["bitfinex-derivatives","SOLF0:USTF0",1723810726767,3.5429,141.1,141.05,3.59588758]
["bitfinex-derivatives","SOLF0:USTF0",1723810727059,0.04632243,141.07,141.05,3.59588758]
["bitfinex-derivatives","SOLF0:USTF0",1723810727267,0.04632243,141.07,141.05,0.05208758]
["bitfinex-derivatives","SOLF0:USTF0",1723810727871,0.04632243,141.07,141.05,3.59588758]
["bitfinex-derivatives","SOLF0:USTF0",1723810728467,0.04632243,141.07,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723810728775,6.94069221,141.14,141.05,33.94208758]
["bitfinex-derivatives","SOLF0:USTF0",1723810729073,3.5426,141.11,141.06,4.8224]
["bitfinex-derivatives","SOLF0:USTF0",1723810729270,33.89,141.14,141.03,35.1915]
["bitfinex-derivatives","SOLF0:USTF0",1723810729469,19.1818546,141.13,141.03,35.1915]
["bitfinex-derivatives","SOLF0:USTF0",1723810729677,3.5429,141.1,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723810729875,0.05098478,141.09,141.07,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1723810730174,3.5432,141.08,141.07,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1723810731075,3.59398478,141.09,141.07,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1723810732578,3.5432,141.08,141.07,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1723810732775,0.05098478,141.09,141.07,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1723810733072,3.5432,141.08,141.07,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1723810733571,8.18212521,141.08,141.07,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1723810734973,3.5432,141.08,141.07,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1723810735179,0.05098478,141.09,141.07,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1723810735580,3.5432,141.08,141.07,0.05025307]
["bitfinex-derivatives","SOLF0:USTF0",1723810736078,0.05098478,141.09,141.02,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1723810737180,0.05098478,141.09,141.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723810737374,0.05098478,141.09,141.04,0.05183001]
["bitfinex-derivatives","SOLF0:USTF0",1723810737577,3.544,141.05,141.04,0.05183001]
["bitfinex-derivatives","SOLF0:USTF0",1723810739676,33.89,141.05,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723810739880,33.89,141.03,140.94,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1723810740073,5.84,141.02,140.94,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1723810740272,3.5454,141.0,140.94,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1723810740478,5.84,141.02,140.94,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1723810740680,33.89,141.01,140.92,3.34747273]
["bitfinex-derivatives","SOLF0:USTF0",1723810740880,33.89,141.0,140.92,3.34747273]
["bitfinex-derivatives","SOLF0:USTF0",1723810741079,0.05010602,140.99,140.97,0.04937113]
["bitfinex-derivatives","SOLF0:USTF0",1723810741280,3.5459,140.98,140.97,0.04937113]
["bitfinex-derivatives","SOLF0:USTF0",1723810742287,33.89,140.98,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810742681,5.84,140.97,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810742887,3.5466,140.95,140.92,5.64937273]
["bitfinex-derivatives","SOLF0:USTF0",1723810743184,3.5466,140.95,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810743387,5.84,140.97,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810743575,5.84,140.97,140.92,2.13235292]
["bitfinex-derivatives","SOLF0:USTF0",1723810743781,0.0463255,140.95,140.92,2.13235292]
["bitfinex-derivatives","SOLF0:USTF0",1723810743977,0.0463255,140.95,140.92,5.67945292]
["bitfinex-derivatives","SOLF0:USTF0",1723810744186,0.0463255,140.95,140.93,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810744385,0.0463255,140.95,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723810745083,0.0463255,140.95,140.94,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1723810745687,0.0463255,140.95,140.92,2.13235292]
["bitfinex-derivatives","SOLF0:USTF0",1723810746185,0.0463255,140.95,140.92,5.67945292]
["bitfinex-derivatives","SOLF0:USTF0",1723810746888,0.0463255,140.95,140.92,2.13235292]
["bitfinex-derivatives","SOLF0:USTF0",1723810747280,3.5928255,140.95,140.92,2.13235292]
["bitfinex-derivatives","SOLF0:USTF0",1723810747889,0.0463255,140.95,140.92,2.13235292]
["bitfinex-derivatives","SOLF0:USTF0",1723810748487,3.5929255,140.95,140.92,2.13235292]
["bitfinex-derivatives","SOLF0:USTF0",1723810748882,0.0463255,140.95,140.92,2.13235292]
["bitfinex-derivatives","SOLF0:USTF0",1723810749083,0.0463255,140.95,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723810749590,3.5451,141.01,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723810749781,5.86,141.02,140.94,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810749985,1.298,141.04,140.94,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810750285,33.89,141.06,140.93,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1723810750286,5.86,141.06,140.99,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810750785,0.0529933,141.04,141.01,0.05215096]
["bitfinex-derivatives","SOLF0:USTF0",1723810751389,0.0529933,141.04,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723810751687,0.0529933,141.04,141.01,0.05215096]
["bitfinex-derivatives","SOLF0:USTF0",1723810751886,0.0529933,141.04,141.03,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723810752192,28.34,141.12,141.02,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810752384,3.5425,141.11,141.02,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810752981,3.5425,141.11,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723810753190,39.75,141.13,141.02,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810753191,3.5423,141.12,141.02,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810753411,5.86,141.13,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723810753608,0.05431939,141.08,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723810753891,0.05431939,141.08,141.05,0.04950188]
["bitfinex-derivatives","SOLF0:USTF0",1723810754282,33.89,141.11,141.01,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723810754490,3.5437,141.07,141.01,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723810754684,3.5437,141.07,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723810754885,3.5437,141.07,141.05,0.05206135]
["bitfinex-derivatives","SOLF0:USTF0",1723810755089,0.04572818,141.08,141.05,0.05206135]
["bitfinex-derivatives","SOLF0:USTF0",1723810755394,33.89,141.06,140.94,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810755584,3.545,141.01,140.96,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723810755786,3.545,141.01,140.94,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810756188,5.74,141.02,140.93,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1723810756483,39.63,141.02,140.93,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1723810756687,3.5459,140.98,140.96,0.04811842]
["bitfinex-derivatives","SOLF0:USTF0",1723810756882,0.05072339,140.99,140.96,0.04811842]
["bitfinex-derivatives","SOLF0:USTF0",1723810757789,3.546,140.97,140.96,0.04811842]
["bitfinex-derivatives","SOLF0:USTF0",1723810759796,11.13983467,140.97,140.96,0.04811842]
["bitfinex-derivatives","SOLF0:USTF0",1723810759988,8.18365153,140.97,140.96,0.04811842]
["bitfinex-derivatives","SOLF0:USTF0",1723810760188,15.77779387,140.97,140.96,0.04811842]
["bitfinex-derivatives","SOLF0:USTF0",1723810760390,11.14014234,140.97,140.96,0.04811842]
["bitfinex-derivatives","SOLF0:USTF0",1723810760589,3.546,140.97,140.96,0.04811842]
["bitfinex-derivatives","SOLF0:USTF0",1723810762490,15.776653,140.97,140.96,0.04811842]
["bitfinex-derivatives","SOLF0:USTF0",1723810762693,3.547,140.93,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810765396,8.18128118,140.93,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810765994,15.76913293,140.93,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810766201,11.13485175,140.93,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810766394,8.18101439,140.93,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810767099,15.76834511,140.93,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810767993,8.18101439,140.93,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810770937,3.547,140.93,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810772305,9.287,140.93,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810773893,43.177,140.93,140.92,2.10227273]
["bitfinex-derivatives","SOLF0:USTF0",1723810774194,43.177,140.93,140.92,0.08127273]
["bitfinex-derivatives","SOLF0:USTF0",1723810775202,3.5472,140.92,140.91,0.02921922]
["bitfinex-derivatives","SOLF0:USTF0",1723810776604,9.2872,140.92,140.91,0.02921922]
["bitfinex-derivatives","SOLF0:USTF0",1723810777494,3.549,140.85,140.84,2.44318182]
["bitfinex-derivatives","SOLF0:USTF0",1723810780300,3.549,140.85,140.77,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1723810780301,3.5507,140.78,140.77,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1723810780499,3.5507,140.78,140.76,2.78409091]
["bitfinex-derivatives","SOLF0:USTF0",1723810780500,33.89,140.83,140.76,2.78409091]
["bitfinex-derivatives","SOLF0:USTF0",1723810780806,0.04501727,140.79,140.76,2.78409091]
["bitfinex-derivatives","SOLF0:USTF0",1723810781002,3.551,140.77,140.76,2.78409091]
["bitfinex-derivatives","SOLF0:USTF0",1723810781402,9.291,140.77,140.76,2.78409091]
["bitfinex-derivatives","SOLF0:USTF0",1723810781607,3.551,140.77,140.76,2.78409091]
["bitfinex-derivatives","SOLF0:USTF0",1723810781803,9.291,140.77,140.76,2.78409091]
["bitfinex-derivatives","SOLF0:USTF0",1723810782302,3.5528,140.7,140.69,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1723810782499,33.89,140.76,140.68,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1723810782703,33.89,140.73,140.68,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1723810782904,3.553,140.69,140.68,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1723810783713,9.213,140.69,140.68,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1723810784206,43.103,140.69,140.68,3.125]
["bitfinex-derivatives","SOLF0:USTF0",1723810784405,43.103,140.69,140.61,3.46590909]
["bitfinex-derivatives","SOLF0:USTF0",1723810784406,3.5548,140.62,140.61,3.46590909]
["bitfinex-derivatives","SOLF0:USTF0",1723810785702,0.05025133,140.63,140.61,3.46590909]
["bitfinex-derivatives","SOLF0:USTF0",1723810785899,0.05025133,140.63,140.62,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723810786404,3.5548,140.62,140.61,3.46590909]
["bitfinex-derivatives","SOLF0:USTF0",1723810786801,0.05025133,140.63,140.61,3.46590909]
["bitfinex-derivatives","SOLF0:USTF0",1723810787021,5.66,140.69,140.61,37.35590909]
["bitfinex-derivatives","SOLF0:USTF0",1723810787208,3.5545,140.63,140.61,37.35590909]
["bitfinex-derivatives","SOLF0:USTF0",1723810787406,5.66,140.69,140.61,3.46590909]
["bitfinex-derivatives","SOLF0:USTF0",1723810787604,38.51351848,140.68,140.61,3.46590909]
["bitfinex-derivatives","SOLF0:USTF0",1723810787813,3.5548,140.62,140.61,3.46590909]
["bitfinex-derivatives","SOLF0:USTF0",1723810788705,3.5548,140.62,140.6,0.05152315]
["bitfinex-derivatives","SOLF0:USTF0",1723810788706,3.555,140.61,140.6,0.05152315]
["bitfinex-derivatives","SOLF0:USTF0",1723810790315,39.57,140.62,140.53,3.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1723810790507,33.89,140.58,140.53,3.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1723810790727,3.5568,140.54,140.53,3.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1723810791907,9.2366,140.55,140.53,3.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1723810792109,3.61026547,140.55,140.53,3.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1723810792314,0.05366547,140.55,140.53,3.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1723810793614,0.05366547,140.55,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723810793815,6.02,140.58,140.53,3.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1723810794016,3.5554,140.6,140.54,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1723810794219,6.02,140.61,140.56,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723810794404,33.89,140.65,140.54,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1723810794816,6.02,140.65,140.56,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810795030,6.02,140.65,140.57,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723810795237,0.04516181,140.61,140.6,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723810795514,0.04516181,140.61,140.59,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810795515,6.02,140.68,140.59,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723810795711,4.6222929,140.67,140.57,7.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723810795912,0.0936,140.73,140.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810795913,6.02,140.72,140.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810796108,3.5532,140.69,140.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810796309,3.5532,140.69,140.64,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723810796510,12.93279303,140.72,140.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810796710,4.62365278,140.71,140.6,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810796907,46.94,140.78,140.68,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723810797121,46.94,140.78,140.65,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810797122,3.5518,140.74,140.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1723810797415,46.94,140.78,140.66,8.6847]
["bitfinex-derivatives","SOLF0:USTF0",1723810797617,12.20170631,140.77,140.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1723810797915,3.5523,140.72,140.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1723810798111,6.02,140.78,140.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1723810798319,40.92,140.74,140.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1723810798518,40.92,140.74,140.67,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723810798717,3.60269453,140.71,140.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1723810799111,0.05009453,140.71,140.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1723810799517,0.05009453,140.71,140.69,0.05356259]
["bitfinex-derivatives","SOLF0:USTF0",1723810799713,0.05009453,140.71,140.69,3.60636259]
["bitfinex-derivatives","SOLF0:USTF0",1723810800115,0.05009453,140.71,140.7,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723810800315,6.02,140.78,140.69,0.05356259]
["bitfinex-derivatives","SOLF0:USTF0",1723810800708,6.02,140.78,140.67,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810800917,40.92,140.75,140.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1723810801116,40.92,140.72,140.66,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1723810801418,40.92,140.7,140.61,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723810801730,0.05416455,140.7,140.68,0.05179903]
["bitfinex-derivatives","SOLF0:USTF0",1723810802320,3.5532,140.69,140.62,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1723810802515,46.94,140.72,140.62,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1723810802817,28.42,140.8,140.68,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1723810802818,0.04588142,140.7,140.68,0.05108533]
["bitfinex-derivatives","SOLF0:USTF0",1723810803318,6.02,140.74,140.62,42.2878]
["bitfinex-derivatives","SOLF0:USTF0",1723810803709,0.05468254,140.7,140.68,0.04837694]
["bitfinex-derivatives","SOLF0:USTF0",1723810804519,46.94,140.75,140.68,0.04837694]
["bitfinex-derivatives","SOLF0:USTF0",1723810804715,4.62535602,140.74,140.68,0.04837694]
["bitfinex-derivatives","SOLF0:USTF0",1723810804915,3.553,140.69,140.68,0.04837694]
["bitfinex-derivatives","SOLF0:USTF0",1723810806617,3.555,140.61,140.6,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1723810806814,40.92,140.67,140.6,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1723810807325,3.555,140.61,140.6,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1723810808515,0.04730749,140.62,140.6,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1723810808717,40.92,140.72,140.6,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1723810809313,40.92,140.65,140.53,3.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1723810809517,40.92,140.62,140.55,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1723810809717,3.5563,140.56,140.55,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1723810810122,3.5566,140.55,140.54,1.41577175]
["bitfinex-derivatives","SOLF0:USTF0",1723810810324,3.5566,140.55,140.54,0.04817175]
["bitfinex-derivatives","SOLF0:USTF0",1723810810620,9.5766,140.55,140.54,0.04817175]
["bitfinex-derivatives","SOLF0:USTF0",1723810811021,50.4966,140.55,140.54,0.04817175]
["bitfinex-derivatives","SOLF0:USTF0",1723810811423,50.4966,140.55,140.53,3.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1723810811424,3.5568,140.54,140.53,3.80681818]
["bitfinex-derivatives","SOLF0:USTF0",1723810811723,46.94,140.55,140.46,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1723810811919,3.5588,140.46,140.45,4.14772727]
["bitfinex-derivatives","SOLF0:USTF0",1723810812130,3.5588,140.46,140.35,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723810812131,6.02,140.46,140.35,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723810812428,40.92,140.43,140.35,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1723810812724,3.5609,140.38,140.35,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1723810813123,6.02,140.44,140.37,45.40863636]
["bitfinex-derivatives","SOLF0:USTF0",1723810813318,6.02,140.45,140.4,0.04551743]
["bitfinex-derivatives","SOLF0:USTF0",1723810813516,6.02,140.5,140.4,0.04551743]
["bitfinex-derivatives","SOLF0:USTF0",1723810813923,6.02,140.5,140.4,1.39841743]
["bitfinex-derivatives","SOLF0:USTF0",1723810814123,0.04790567,140.46,140.42,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810814318,3.5579,140.5,140.44,0.05241171]
["bitfinex-derivatives","SOLF0:USTF0",1723810814523,6.02,140.54,140.45,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810814820,3.5574,140.52,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723810815026,40.92,140.54,140.46,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1723810815227,46.94,140.54,140.46,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1723810815628,3.5578,140.5,140.49,0.047068]
["bitfinex-derivatives","SOLF0:USTF0",1723810815921,0.05073214,140.51,140.49,0.047068]
["bitfinex-derivatives","SOLF0:USTF0",1723810816330,6.34,140.57,140.49,0.047068]
["bitfinex-derivatives","SOLF0:USTF0",1723810816646,3.5569,140.54,140.49,0.047068]
["bitfinex-derivatives","SOLF0:USTF0",1723810816824,6.34,140.57,140.49,0.047068]
["bitfinex-derivatives","SOLF0:USTF0",1723810817038,40.92,140.61,140.49,1.304568]
["bitfinex-derivatives","SOLF0:USTF0",1723810817226,40.92,140.61,140.49,7.644568]
["bitfinex-derivatives","SOLF0:USTF0",1723810817421,0.04811544,140.56,140.51,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1723810817621,0.04811544,140.56,140.54,0.05023934]
["bitfinex-derivatives","SOLF0:USTF0",1723810817926,40.96811544,140.56,140.46,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1723810818117,47.30811544,140.56,140.46,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1723810818325,40.92,140.51,140.34,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1723810818518,40.92,140.51,140.5,0.05446501]
["bitfinex-derivatives","SOLF0:USTF0",1723810818925,44.4776,140.51,140.5,0.05446501]
["bitfinex-derivatives","SOLF0:USTF0",1723810819126,40.92,140.51,140.38,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1723810819922,0.346,140.57,140.38,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1723810819923,40.92,140.48,140.38,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1723810820123,6.34,140.5,140.38,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1723810820124,40.92,140.46,140.38,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1723810820546,40.92,140.48,140.38,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1723810820919,6.34,140.5,140.38,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1723810821123,40.92,140.46,140.43,0.04533969]
["bitfinex-derivatives","SOLF0:USTF0",1723810821529,3.5593,140.44,140.43,0.04533969]
["bitfinex-derivatives","SOLF0:USTF0",1723810821823,9.8993,140.44,140.43,0.04533969]
["bitfinex-derivatives","SOLF0:USTF0",1723810822431,3.5593,140.44,140.43,0.04533969]
["bitfinex-derivatives","SOLF0:USTF0",1723810822726,9.8993,140.44,140.43,0.04533969]
["bitfinex-derivatives","SOLF0:USTF0",1723810822925,3.5593,140.44,140.43,0.04533969]
["bitfinex-derivatives","SOLF0:USTF0",1723810823120,9.8993,140.44,140.43,0.04533969]
["bitfinex-derivatives","SOLF0:USTF0",1723810823326,40.92,140.53,140.43,0.04533969]
["bitfinex-derivatives","SOLF0:USTF0",1723810823525,81.84,140.46,140.16,17.8315]
["bitfinex-derivatives","SOLF0:USTF0",1723810823724,6.84,140.46,140.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810824142,47.76,140.46,140.34,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723810824325,47.76,140.46,140.33,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810824523,40.92,140.41,140.3,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1723810824922,6.84,140.4,140.38,0.05441705]
["bitfinex-derivatives","SOLF0:USTF0",1723810825327,40.92,140.39,140.3,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1723810825527,40.92,140.39,140.38,0.05110057]
["bitfinex-derivatives","SOLF0:USTF0",1723810825827,40.92,140.43,140.3,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1723810826021,0.0520035,140.4,140.37,0.0470762]
["bitfinex-derivatives","SOLF0:USTF0",1723810826533,3.5611,140.38,140.37,0.0470762]
["bitfinex-derivatives","SOLF0:USTF0",1723810828828,0.0520035,140.4,140.29,4.82954545]
["bitfinex-derivatives","SOLF0:USTF0",1723810828829,81.84,140.39,140.29,4.82954545]
["bitfinex-derivatives","SOLF0:USTF0",1723810829127,81.84,140.39,140.22,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1723810829128,40.92,140.31,140.22,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1723810829429,40.92,140.31,140.21,5.17045455]
["bitfinex-derivatives","SOLF0:USTF0",1723810829430,40.92,140.27,140.21,5.17045455]
["bitfinex-derivatives","SOLF0:USTF0",1723810829819,40.92,140.29,140.21,5.17045455]
["bitfinex-derivatives","SOLF0:USTF0",1723810830022,7.18,140.32,140.23,0.0479354]
["bitfinex-derivatives","SOLF0:USTF0",1723810830023,0.05355419,140.25,140.23,0.0479354]
["bitfinex-derivatives","SOLF0:USTF0",1723810830422,3.61785419,140.25,140.23,0.0479354]
["bitfinex-derivatives","SOLF0:USTF0",1723810830617,3.5643,140.25,140.21,5.17045455]
["bitfinex-derivatives","SOLF0:USTF0",1723810830826,3.61278493,140.25,140.23,0.0464952]
["bitfinex-derivatives","SOLF0:USTF0",1723810831024,0.04848493,140.25,140.23,0.0464952]
["bitfinex-derivatives","SOLF0:USTF0",1723810833338,44.4844,140.24,140.23,0.0464952]
["bitfinex-derivatives","SOLF0:USTF0",1723810833633,3.5644,140.24,140.23,0.0464952]
["bitfinex-derivatives","SOLF0:USTF0",1723810834432,44.4844,140.24,140.23,0.0464952]
["bitfinex-derivatives","SOLF0:USTF0",1723810835027,3.5649,140.22,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810836237,3.5648,140.23,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810836435,0.04848493,140.25,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810836737,3.61278493,140.25,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810836931,0.04848493,140.25,140.22,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723810837536,0.04848493,140.25,140.23,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1723810839128,0.04848493,140.25,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810839460,40.92,140.23,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810839631,3.5649,140.22,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810840331,0.04848493,140.25,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810841138,0.04848493,140.25,140.22,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723810841337,0.04848493,140.25,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810841734,40.92,140.31,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810842740,40.92,140.33,140.25,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723810843036,3.5638,140.27,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810843241,0.04847787,140.27,140.25,0.05168238]
["bitfinex-derivatives","SOLF0:USTF0",1723810843635,3.5641,140.26,140.25,0.05168238]
["bitfinex-derivatives","SOLF0:USTF0",1723810844631,3.61227787,140.27,140.25,0.05168238]
["bitfinex-derivatives","SOLF0:USTF0",1723810844838,0.04847787,140.27,140.25,0.05168238]
["bitfinex-derivatives","SOLF0:USTF0",1723810845644,3.5627,140.31,140.25,0.05168238]
["bitfinex-derivatives","SOLF0:USTF0",1723810845835,40.92,140.33,140.25,0.05168238]
["bitfinex-derivatives","SOLF0:USTF0",1723810846342,40.92,140.35,140.25,0.05168238]
["bitfinex-derivatives","SOLF0:USTF0",1723810846734,0.04795191,140.31,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723810847156,40.92,140.37,140.3,4.8801]
["bitfinex-derivatives","SOLF0:USTF0",1723810847440,0.05038623,140.32,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723810847634,40.92,140.4,140.3,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723810847852,40.92,140.4,140.32,0.05015588]
["bitfinex-derivatives","SOLF0:USTF0",1723810848348,3.5608,140.39,140.32,0.05015588]
["bitfinex-derivatives","SOLF0:USTF0",1723810848540,40.92,140.4,140.32,0.05015588]
["bitfinex-derivatives","SOLF0:USTF0",1723810849033,0.04877214,140.37,140.32,0.05015588]
["bitfinex-derivatives","SOLF0:USTF0",1723810850738,40.92,140.42,140.32,42.30455588]
["bitfinex-derivatives","SOLF0:USTF0",1723810851072,40.92,140.49,140.36,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810851244,40.92,140.49,140.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723810851442,40.92,140.47,140.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723810851743,40.92,140.44,140.33,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1723810851941,40.92,140.44,140.39,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723810852239,0.04715768,140.43,140.41,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1723810852749,3.60685768,140.43,140.41,0.04707061]
["bitfinex-derivatives","SOLF0:USTF0",1723810852941,3.5597,140.43,140.39,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723810853247,40.92,140.44,140.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723810853434,7.52,140.52,140.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723810853435,0.04484984,140.43,140.41,0.04741248]
["bitfinex-derivatives","SOLF0:USTF0",1723810853837,40.92,140.49,140.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723810854144,3.5588,140.46,140.42,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723810854542,0.05234521,140.43,140.42,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723810855068,3.5587,140.47,140.43,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723810855248,40.92,140.49,140.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810855249,3.5585,140.48,140.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810855445,0.05217203,140.44,140.43,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723810855647,40.92,140.52,140.41,0.05062752]
["bitfinex-derivatives","SOLF0:USTF0",1723810855839,40.92,140.52,140.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723810856035,40.92,140.52,140.43,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1723810856242,3.5591,140.45,140.37,3.57122293]
["bitfinex-derivatives","SOLF0:USTF0",1723810856437,3.5591,140.45,140.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723810856743,3.5591,140.45,140.41,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723810856944,3.5589,140.46,140.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723810857148,40.92,140.47,140.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723810857351,0.04826157,140.43,140.41,0.04982766]
["bitfinex-derivatives","SOLF0:USTF0",1723810857848,0.04826157,140.43,140.42,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723810858043,40.92,140.52,140.41,0.04982766]
["bitfinex-derivatives","SOLF0:USTF0",1723810858044,40.92,140.52,140.41,40.96982766]
["bitfinex-derivatives","SOLF0:USTF0",1723810858346,40.92,140.54,140.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810858546,40.92,140.54,140.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810859045,0.0974,140.56,140.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810859246,40.92,140.57,140.43,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810859446,40.92,140.57,140.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723810859447,0.05112846,140.5,140.47,0.0498401]
["bitfinex-derivatives","SOLF0:USTF0",1723810859947,3.5579,140.5,140.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723810860141,40.92,140.52,140.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810860341,0.04666516,140.5,140.47,0.04561495]
["bitfinex-derivatives","SOLF0:USTF0",1723810860652,3.60456516,140.5,140.47,0.04561495]
["bitfinex-derivatives","SOLF0:USTF0",1723810860842,0.04666516,140.5,140.47,0.04561495]
["bitfinex-derivatives","SOLF0:USTF0",1723810861151,3.5583,140.48,140.47,0.04561495]
["bitfinex-derivatives","SOLF0:USTF0",1723810862242,0.04666516,140.5,140.47,0.04561495]
["bitfinex-derivatives","SOLF0:USTF0",1723810862944,0.04666516,140.5,140.47,3.60401495]
["bitfinex-derivatives","SOLF0:USTF0",1723810863743,3.60456516,140.5,140.47,0.04561495]
["bitfinex-derivatives","SOLF0:USTF0",1723810863939,0.04666516,140.5,140.47,0.04561495]
["bitfinex-derivatives","SOLF0:USTF0",1723810864353,3.5583,140.48,140.47,0.04561495]
["bitfinex-derivatives","SOLF0:USTF0",1723810865744,0.04666516,140.5,140.47,0.04561495]
["bitfinex-derivatives","SOLF0:USTF0",1723810866252,3.5582,140.49,140.47,0.04561495]
["bitfinex-derivatives","SOLF0:USTF0",1723810866746,3.5581,140.49,140.47,0.04561495]
["bitfinex-derivatives","SOLF0:USTF0",1723810866948,0.04666516,140.5,140.47,0.04561495]
["bitfinex-derivatives","SOLF0:USTF0",1723810867451,3.5583,140.48,140.47,0.04561495]
["bitfinex-derivatives","SOLF0:USTF0",1723810868247,40.92,140.49,140.4,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1723810868645,40.92,140.49,140.41,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723810868849,11.04521294,140.54,140.4,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1723810868850,40.92,140.52,140.4,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1723810869153,7.52,140.55,140.44,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810869354,0.04653116,140.47,140.45,0.04811183]
["bitfinex-derivatives","SOLF0:USTF0",1723810869546,40.92,140.56,140.44,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1723810869747,0.0497505,140.47,140.45,0.05190157]
["bitfinex-derivatives","SOLF0:USTF0",1723810870146,0.0497505,140.47,140.44,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723810870354,48.44,140.52,140.45,0.0544169]
["bitfinex-derivatives","SOLF0:USTF0",1723810870551,0.04815485,140.47,140.45,0.0544169]
["bitfinex-derivatives","SOLF0:USTF0",1723810870750,40.92,140.5,140.41,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723810870947,0.04503641,140.47,140.45,0.04900411]
["bitfinex-derivatives","SOLF0:USTF0",1723810871149,0.04503641,140.47,140.38,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723810871352,0.04503641,140.47,140.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1723810871353,40.92,140.46,140.35,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723810871549,40.92,140.46,140.32,10.0551]
["bitfinex-derivatives","SOLF0:USTF0",1723810871754,40.92,140.46,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723810872259,3.5605,140.4,140.37,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723810873046,3.5605,140.4,140.36,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723810873745,0.05265699,140.42,140.32,11.3714]
["bitfinex-derivatives","SOLF0:USTF0",1723810873849,0.05265699,140.42,140.37,0.047331]
["bitfinex-derivatives","SOLF0:USTF0",1723810874255,3.5609,140.38,140.37,0.047331]
["bitfinex-derivatives","SOLF0:USTF0",1723810874452,40.92,140.46,140.37,0.047331]
["bitfinex-derivatives","SOLF0:USTF0",1723810874652,3.5605,140.4,140.37,0.047331]
["bitfinex-derivatives","SOLF0:USTF0",1723810874851,51.80161317,140.46,140.37,0.047331]
["bitfinex-derivatives","SOLF0:USTF0",1723810875066,0.04484114,140.41,140.33,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723810875260,3.5612,140.37,140.33,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723810875462,0.04484114,140.41,140.33,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723810875661,3.60514114,140.41,140.37,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723810875959,0.04484114,140.41,140.38,0.05009539]
["bitfinex-derivatives","SOLF0:USTF0",1723810876162,3.5602,140.41,140.38,3.61089539]
["bitfinex-derivatives","SOLF0:USTF0",1723810876363,0.04949039,140.41,140.38,0.05009539]
["bitfinex-derivatives","SOLF0:USTF0",1723810876864,0.04949039,140.41,140.39,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723810877465,0.04949039,140.41,140.4,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723810877667,7.34,140.51,140.39,42.2834]
["bitfinex-derivatives","SOLF0:USTF0",1723810877966,3.5587,140.47,140.43,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723810878158,0.1504,140.53,140.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810878356,7.4904,140.53,140.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810878557,7.4904,140.53,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723810878558,3.5583,140.49,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723810878759,7.34,140.53,140.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810878966,40.92,140.52,140.41,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810879159,0.05004632,140.48,140.45,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1723810879557,3.5588,140.46,140.45,0.05331242]
["bitfinex-derivatives","SOLF0:USTF0",1723810879760,40.92,140.47,140.39,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1723810879959,3.5605,140.4,140.36,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723810880662,40.92,140.45,140.35,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1723810881067,40.92,140.47,140.35,50.8392]
["bitfinex-derivatives","SOLF0:USTF0",1723810881256,3.559,140.46,140.42,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723810881459,3.559,140.46,140.39,0.05395583]
["bitfinex-derivatives","SOLF0:USTF0",1723810881460,0.05296983,140.42,140.37,3.50927453]
["bitfinex-derivatives","SOLF0:USTF0",1723810881661,3.5595,140.44,140.4,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723810881861,40.92,140.47,140.43,0.04501783]
["bitfinex-derivatives","SOLF0:USTF0",1723810882159,0.04654736,140.43,140.37,3.55448888]
["bitfinex-derivatives","SOLF0:USTF0",1723810882365,3.5584,140.48,140.38,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810882565,0.05460951,140.41,140.39,0.04675791]
["bitfinex-derivatives","SOLF0:USTF0",1723810882765,40.92,140.52,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723810882967,40.92,140.52,140.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723810883268,3.558,140.5,140.46,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723810883761,3.5576,140.51,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723810884260,0.05116732,140.5,140.48,0.05003811]
["bitfinex-derivatives","SOLF0:USTF0",1723810885367,0.05116732,140.5,140.48,3.60833811]
["bitfinex-derivatives","SOLF0:USTF0",1723810885870,0.05116732,140.5,140.48,0.05003811]
["bitfinex-derivatives","SOLF0:USTF0",1723810886565,3.60916732,140.5,140.48,0.05003811]
["bitfinex-derivatives","SOLF0:USTF0",1723810887269,0.05116732,140.5,140.48,0.05003811]
["bitfinex-derivatives","SOLF0:USTF0",1723810887774,0.05116732,140.5,140.49,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723810888476,0.05116732,140.5,140.48,0.05003811]
["bitfinex-derivatives","SOLF0:USTF0",1723810889971,40.92,140.57,140.48,0.05003811]
["bitfinex-derivatives","SOLF0:USTF0",1723810890175,40.92,140.59,140.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723810890565,3.5565,140.56,140.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723810890772,40.92,140.59,140.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723810890974,40.92,140.59,140.5,3.51822698]
["bitfinex-derivatives","SOLF0:USTF0",1723810891175,0.04873685,140.55,140.53,0.04483428]
["bitfinex-derivatives","SOLF0:USTF0",1723810891667,0.1965,140.63,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723810891871,0.1965,140.63,140.53,0.04483428]
["bitfinex-derivatives","SOLF0:USTF0",1723810891872,11.54302616,140.63,140.53,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810892175,4.6265156,140.62,140.55,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723810892377,40.92,140.64,140.54,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1723810892590,40.92,140.62,140.54,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1723810892876,40.92,140.62,140.51,42.2364]
["bitfinex-derivatives","SOLF0:USTF0",1723810893071,0.05006765,140.59,140.57,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1723810893975,3.60576765,140.59,140.57,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1723810895484,0.05006765,140.59,140.57,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1723810896176,0.05006765,140.59,140.58,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723810899379,0.05006765,140.59,140.57,3.60241524]
["bitfinex-derivatives","SOLF0:USTF0",1723810899683,0.05006765,140.59,140.57,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1723810899876,0.05006765,140.59,140.58,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723810901183,0.05006765,140.59,140.57,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1723810901583,0.05006765,140.59,140.58,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723810901981,0.05006765,140.59,140.57,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1723810902287,0.05006765,140.59,140.58,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723810904881,40.92,140.66,140.57,0.04651524]
["bitfinex-derivatives","SOLF0:USTF0",1723810905081,10.6559,140.74,140.58,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810905277,40.92,140.7,140.59,4.85118118]
["bitfinex-derivatives","SOLF0:USTF0",1723810905580,40.92,140.7,140.6,4.79250472]
["bitfinex-derivatives","SOLF0:USTF0",1723810905783,3.554,140.66,140.6,4.79250472]
["bitfinex-derivatives","SOLF0:USTF0",1723810905979,40.92,140.7,140.6,4.79250472]
["bitfinex-derivatives","SOLF0:USTF0",1723810906383,0.05448565,140.66,140.64,0.05415986]
["bitfinex-derivatives","SOLF0:USTF0",1723810906882,0.2463,140.73,140.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810907188,7.0,140.74,140.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810907483,0.04484669,140.66,140.64,0.05048783]
["bitfinex-derivatives","SOLF0:USTF0",1723810907682,3.5524,140.72,140.63,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810908077,3.5524,140.72,140.64,0.04570818]
["bitfinex-derivatives","SOLF0:USTF0",1723810908387,3.5524,140.72,140.68,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723810909088,40.92,140.7,140.6,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1723810909290,40.92,140.68,140.6,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1723810910289,0.2963,140.7,140.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723810910290,40.92,140.66,140.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723810910479,3.5547,140.63,140.59,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723810910876,40.92,140.66,140.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723810911282,3.5549,140.62,140.58,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723810911586,3.60734882,140.62,140.6,0.05252137]
["bitfinex-derivatives","SOLF0:USTF0",1723810913377,0.05244882,140.62,140.6,0.05252137]
["bitfinex-derivatives","SOLF0:USTF0",1723810913878,0.05244882,140.62,140.61,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723810914186,7.1014,140.79,140.6,40.97252137]
["bitfinex-derivatives","SOLF0:USTF0",1723810914387,6.66,140.73,140.61,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1723810914586,3.5532,140.69,140.61,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1723810914885,47.58,140.75,140.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810915092,3.5532,140.69,140.65,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723810915384,47.58,140.75,140.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810915585,3.5534,140.68,140.67,0.0518872]
["bitfinex-derivatives","SOLF0:USTF0",1723810915898,40.92,140.7,140.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723810916280,40.92,140.7,140.62,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723810916591,54.6832,140.75,140.62,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723810916592,40.92,140.72,140.62,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723810916787,40.92,140.72,140.62,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810916988,40.92,140.72,140.62,42.2292]
["bitfinex-derivatives","SOLF0:USTF0",1723810917287,40.92,140.72,140.62,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1723810917485,0.0532236,140.68,140.66,0.05288851]
["bitfinex-derivatives","SOLF0:USTF0",1723810917993,3.6066236,140.68,140.66,0.05288851]
["bitfinex-derivatives","SOLF0:USTF0",1723810918290,0.0532236,140.68,140.66,3.60648851]
["bitfinex-derivatives","SOLF0:USTF0",1723810918879,0.0532236,140.68,140.66,3.60658851]
["bitfinex-derivatives","SOLF0:USTF0",1723810919283,0.0532236,140.68,140.66,0.05288851]
["bitfinex-derivatives","SOLF0:USTF0",1723810919483,3.6066236,140.68,140.66,0.05288851]
["bitfinex-derivatives","SOLF0:USTF0",1723810919708,0.0532236,140.68,140.66,0.05288851]
["bitfinex-derivatives","SOLF0:USTF0",1723810919984,0.0532236,140.68,140.66,3.60648851]
["bitfinex-derivatives","SOLF0:USTF0",1723810920215,0.0532236,140.68,140.66,0.05288851]
["bitfinex-derivatives","SOLF0:USTF0",1723810921099,3.5535,140.67,140.66,0.05288851]
["bitfinex-derivatives","SOLF0:USTF0",1723810921699,3.5543,140.64,140.52,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1723810921892,0.0532236,140.68,140.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810921893,40.92,140.67,140.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810922193,40.92,140.67,140.58,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723810922392,40.92,140.67,140.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810922589,40.92,140.65,140.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1723810922801,40.92,140.68,140.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1723810922802,40.92,140.63,140.54,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1723810922987,40.92,140.61,140.48,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810923300,3.5555,140.59,140.58,0.0518853]
["bitfinex-derivatives","SOLF0:USTF0",1723810923695,40.92,140.61,140.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810923890,40.92,140.61,140.49,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723810924196,0.04710161,140.6,140.57,0.0507434]
["bitfinex-derivatives","SOLF0:USTF0",1723810924396,40.92,140.58,140.48,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1723810924798,3.557,140.54,140.5,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723810924991,40.92,140.6,140.48,44.7949]
["bitfinex-derivatives","SOLF0:USTF0",1723810925494,6.66,140.6,140.51,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810925797,40.92,140.63,140.54,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723810925798,0.04917401,140.55,140.54,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723810926395,83.28138737,140.82,140.54,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723810926396,0.04794988,140.56,140.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723810926523,47.58,140.68,140.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810926524,40.92,140.68,140.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810926690,4.62184675,140.67,140.56,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1723810926895,3.5548,140.62,140.58,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723810927194,40.92,140.68,140.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810927195,40.92,140.63,140.52,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810927399,3.5564,140.56,140.52,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723810927901,3.5564,140.56,140.53,0.04904221]
["bitfinex-derivatives","SOLF0:USTF0",1723810928099,0.05087842,140.55,140.53,0.04904221]
["bitfinex-derivatives","SOLF0:USTF0",1723810928298,40.92,140.61,140.53,0.04904221]
["bitfinex-derivatives","SOLF0:USTF0",1723810928597,3.5568,140.54,140.53,0.04904221]
["bitfinex-derivatives","SOLF0:USTF0",1723810928802,40.92,140.56,140.46,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723810929099,40.92,140.56,140.45,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1723810929400,40.92,140.56,140.48,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723810929600,3.5578,140.51,140.45,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723810930105,0.04551374,140.49,140.47,0.05161543]
["bitfinex-derivatives","SOLF0:USTF0",1723810931107,0.04551374,140.49,140.48,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723810931493,47.58,140.61,140.47,40.97161543]
["bitfinex-derivatives","SOLF0:USTF0",1723810931795,40.92,140.59,140.46,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810931998,40.92,140.59,140.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723810931999,40.92,140.56,140.44,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1723810932304,3.5577,140.51,140.44,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1723810932794,0.05352775,140.49,140.46,0.04725712]
["bitfinex-derivatives","SOLF0:USTF0",1723810932997,0.05352775,140.49,140.46,40.96725712]
["bitfinex-derivatives","SOLF0:USTF0",1723810933195,47.8209,140.59,140.46,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1723810933397,3.5572,140.53,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723810933894,0.04607787,140.52,140.51,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1723810934299,0.2409,140.59,140.51,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1723810934699,0.05217151,140.53,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723810934894,0.05217151,140.53,140.43,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1723810935097,0.05217151,140.53,140.45,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723810935298,40.92,140.54,140.45,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723810935508,40.92,140.54,140.51,0.04917884]
["bitfinex-derivatives","SOLF0:USTF0",1723810935700,3.5573,140.52,140.51,0.04917884]
["bitfinex-derivatives","SOLF0:USTF0",1723810935898,40.92,140.52,140.44,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723810936302,40.92,140.52,140.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723810936303,40.92,140.49,140.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723810936505,40.92,140.49,140.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723810936900,3.5588,140.46,140.42,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723810937099,40.92,140.49,140.39,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1723810937405,40.92,140.52,140.43,0.05097135]
["bitfinex-derivatives","SOLF0:USTF0",1723810937601,0.0543073,140.45,140.43,0.05097135]
["bitfinex-derivatives","SOLF0:USTF0",1723810937805,0.0543073,140.45,140.42,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1723810938104,40.92,140.54,140.43,43.69542544]
["bitfinex-derivatives","SOLF0:USTF0",1723810938316,0.05098325,140.45,140.43,43.6452]
["bitfinex-derivatives","SOLF0:USTF0",1723810938500,3.557,140.54,140.43,43.6452]
["bitfinex-derivatives","SOLF0:USTF0",1723810938807,40.92,140.56,140.47,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1723810939303,40.92,140.54,140.47,0.05300836]
["bitfinex-derivatives","SOLF0:USTF0",1723810939712,40.92,140.54,140.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1723810940004,3.5577,140.51,140.46,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723810940203,0.05331693,140.52,140.43,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1723810940405,0.05331693,140.52,140.49,0.04697209]
["bitfinex-derivatives","SOLF0:USTF0",1723810940605,0.05331693,140.52,140.43,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1723810940797,40.92,140.51,140.43,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1723810941016,3.5582,140.49,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723810941202,40.92,140.51,140.43,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1723810941403,40.92,140.53,140.43,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1723810941902,6.74,140.58,140.43,35.5082]
["bitfinex-derivatives","SOLF0:USTF0",1723810941903,34.14,140.54,140.43,35.5082]
["bitfinex-derivatives","SOLF0:USTF0",1723810942209,0.05392166,140.49,140.47,0.04732109]
["bitfinex-derivatives","SOLF0:USTF0",1723810942600,0.05392166,140.49,140.48,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723810942807,40.88,140.56,140.45,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1723810943103,3.5568,140.55,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723810943297,40.88,140.56,140.46,0.05305295]
["bitfinex-derivatives","SOLF0:USTF0",1723810943502,0.05118153,140.52,140.49,0.05444825]
["bitfinex-derivatives","SOLF0:USTF0",1723810943903,0.05118153,140.52,140.49,3.61234825]
["bitfinex-derivatives","SOLF0:USTF0",1723810944099,0.05118153,140.52,140.49,0.05444825]
["bitfinex-derivatives","SOLF0:USTF0",1723810944304,0.05118153,140.52,140.51,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723810947401,6.74,140.64,140.53,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1723810947706,3.5552,140.61,140.53,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1723810947910,0.2451,140.66,140.55,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1723810948102,0.2451,140.66,140.51,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723810948103,48.56474661,140.65,140.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723810948308,3.5549,140.62,140.58,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723810948510,3.5549,140.62,140.54,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723810948913,0.0467725,140.61,140.58,0.0527131]
["bitfinex-derivatives","SOLF0:USTF0",1723810949908,0.0467725,140.61,140.59,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723810950108,0.0467725,140.61,140.58,0.0527131]
["bitfinex-derivatives","SOLF0:USTF0",1723810951817,0.0467725,140.61,140.59,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723810952222,0.0467725,140.61,140.58,3.6083131]
["bitfinex-derivatives","SOLF0:USTF0",1723810952710,0.0467725,140.61,140.58,0.0527131]
["bitfinex-derivatives","SOLF0:USTF0",1723810952917,41.0,140.6,140.58,0.0527131]
["bitfinex-derivatives","SOLF0:USTF0",1723810953342,41.0,140.6,140.5,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1723810953838,3.5565,140.56,140.51,4.8416]
["bitfinex-derivatives","SOLF0:USTF0",1723810954022,41.0,140.6,140.51,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723810954222,3.5556,140.59,140.51,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723810954419,0.04626702,140.57,140.54,0.0500277]
["bitfinex-derivatives","SOLF0:USTF0",1723810954723,3.5565,140.56,140.54,0.0500277]
["bitfinex-derivatives","SOLF0:USTF0",1723810954928,0.04626702,140.57,140.54,0.0500277]
["bitfinex-derivatives","SOLF0:USTF0",1723810955423,3.60246702,140.57,140.54,0.0500277]
["bitfinex-derivatives","SOLF0:USTF0",1723810955618,41.0,140.56,140.37,3.56964556]
["bitfinex-derivatives","SOLF0:USTF0",1723810955825,4.61456939,140.55,140.48,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723810956028,41.0,140.56,140.44,3.55877266]
["bitfinex-derivatives","SOLF0:USTF0",1723810956227,41.0,140.53,140.42,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1723810956521,3.5579,140.5,140.46,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723810956823,0.05098799,140.49,140.46,0.04951824]
["bitfinex-derivatives","SOLF0:USTF0",1723810957023,41.0,140.51,140.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723810957222,0.05118719,140.49,140.46,0.05355629]
["bitfinex-derivatives","SOLF0:USTF0",1723810957628,3.5585,140.48,140.46,0.05355629]
["bitfinex-derivatives","SOLF0:USTF0",1723810957923,59.9058047,140.47,140.34,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1723810958124,12.1658047,140.46,140.35,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1723810958429,47.74,140.47,140.35,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1723810958430,11.35066036,140.45,140.35,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1723810958621,6.74,140.45,140.35,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1723810958817,0.0537964,140.41,140.39,0.05215442]
["bitfinex-derivatives","SOLF0:USTF0",1723810959325,3.5604,140.4,140.39,0.05215442]
["bitfinex-derivatives","SOLF0:USTF0",1723810962120,41.0,140.4,140.32,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1723810962327,41.0,140.4,140.3,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723810962826,3.562,140.34,140.3,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723810963024,41.0,140.4,140.3,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723810963225,41.0,140.4,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723810963524,3.5618,140.35,140.34,0.04929411]
["bitfinex-derivatives","SOLF0:USTF0",1723810963930,3.6119139,140.36,140.34,0.04929411]
["bitfinex-derivatives","SOLF0:USTF0",1723810964525,0.0505139,140.36,140.34,3.61119411]
["bitfinex-derivatives","SOLF0:USTF0",1723810964726,0.0505139,140.36,140.34,0.04929411]
["bitfinex-derivatives","SOLF0:USTF0",1723810965456,3.6120139,140.36,140.34,0.04929411]
["bitfinex-derivatives","SOLF0:USTF0",1723810965632,0.0505139,140.36,140.34,0.04929411]
["bitfinex-derivatives","SOLF0:USTF0",1723810966028,3.5616,140.35,140.34,0.04929411]
["bitfinex-derivatives","SOLF0:USTF0",1723810970836,34.2805139,140.36,140.25,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1723810971037,34.23,140.33,140.25,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1723810971228,0.0505139,140.36,140.21,11.51475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810971536,34.23,140.29,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810971833,6.62,140.31,140.21,39.12475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810972042,0.0477059,140.26,140.24,0.0506611]
["bitfinex-derivatives","SOLF0:USTF0",1723810972934,34.23,140.29,140.24,0.0506611]
["bitfinex-derivatives","SOLF0:USTF0",1723810973335,3.61562415,140.26,140.24,0.0506611]
["bitfinex-derivatives","SOLF0:USTF0",1723810974345,0.05152415,140.26,140.24,0.0506611]
["bitfinex-derivatives","SOLF0:USTF0",1723810977135,0.05152415,140.26,140.24,0.0128611]
["bitfinex-derivatives","SOLF0:USTF0",1723810977741,3.5642,140.25,140.24,0.0128611]
["bitfinex-derivatives","SOLF0:USTF0",1723810978237,0.05152415,140.26,140.24,0.0128611]
["bitfinex-derivatives","SOLF0:USTF0",1723810979935,0.05152415,140.26,140.24,3.5772611]
["bitfinex-derivatives","SOLF0:USTF0",1723810980235,0.05152415,140.26,140.24,0.0128611]
["bitfinex-derivatives","SOLF0:USTF0",1723810981542,3.5642,140.25,140.24,0.0128611]
["bitfinex-derivatives","SOLF0:USTF0",1723810982737,0.05152415,140.26,140.24,0.0128611]
["bitfinex-derivatives","SOLF0:USTF0",1723810983840,0.05152415,140.26,140.25,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723810984139,0.05152415,140.26,140.25,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723810984940,0.05152415,140.26,140.24,0.0128611]
["bitfinex-derivatives","SOLF0:USTF0",1723810985349,3.61552415,140.26,140.24,0.0128611]
["bitfinex-derivatives","SOLF0:USTF0",1723810985543,0.05152415,140.26,140.24,0.0128611]
["bitfinex-derivatives","SOLF0:USTF0",1723810985934,0.05152415,140.26,140.24,3.5772611]
["bitfinex-derivatives","SOLF0:USTF0",1723810986331,0.05152415,140.26,140.24,0.0128611]
["bitfinex-derivatives","SOLF0:USTF0",1723810986948,0.05152415,140.26,140.25,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723810987440,0.05152415,140.26,140.24,0.0128611]
["bitfinex-derivatives","SOLF0:USTF0",1723810987441,6.62,140.31,140.24,0.0128611]
["bitfinex-derivatives","SOLF0:USTF0",1723810987739,6.62,140.35,140.25,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1723810987938,35.1,140.39,140.29,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1723810988146,3.5614,140.36,140.29,37.74405325]
["bitfinex-derivatives","SOLF0:USTF0",1723810988441,34.23,140.4,140.29,37.74405325]
["bitfinex-derivatives","SOLF0:USTF0",1723810988740,3.5613,140.37,140.29,37.74405325]
["bitfinex-derivatives","SOLF0:USTF0",1723810988945,3.5613,140.37,140.31,0.05376996]
["bitfinex-derivatives","SOLF0:USTF0",1723810988946,0.05319243,140.34,140.31,0.05376996]
["bitfinex-derivatives","SOLF0:USTF0",1723810989135,0.05319243,140.34,140.33,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723810990440,0.05319243,140.34,140.31,0.05376996]
["bitfinex-derivatives","SOLF0:USTF0",1723810991242,34.28319243,140.34,140.31,0.05376996]
["bitfinex-derivatives","SOLF0:USTF0",1723810991440,34.23,140.33,140.31,0.05376996]
["bitfinex-derivatives","SOLF0:USTF0",1723810991931,34.23,140.33,140.2,37.80952038]
["bitfinex-derivatives","SOLF0:USTF0",1723810992132,34.23,140.33,140.22,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1723810992133,34.23,140.31,140.22,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1723810992537,34.23,140.31,140.25,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723810992740,40.85,140.33,140.22,43.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723810992938,3.5628,140.31,140.22,43.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723810993137,0.04717382,140.29,140.26,0.05007643]
["bitfinex-derivatives","SOLF0:USTF0",1723810994244,34.27717382,140.29,140.26,0.05007643]
["bitfinex-derivatives","SOLF0:USTF0",1723810995364,37.7937,140.27,140.26,0.05007643]
["bitfinex-derivatives","SOLF0:USTF0",1723810997236,3.5649,140.22,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810997443,34.23,140.26,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810997640,34.23,140.28,140.21,8.45995455]
["bitfinex-derivatives","SOLF0:USTF0",1723810997944,40.85,140.28,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810998347,3.5641,140.26,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723810998543,0.04900474,140.26,140.23,0.04627114]
["bitfinex-derivatives","SOLF0:USTF0",1723810998958,34.23,140.33,140.24,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1723810999545,3.5627,140.31,140.24,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1723810999753,3.5627,140.31,140.27,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723810999954,34.23,140.35,140.24,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811000248,0.04844387,140.3,140.28,3.60901906]
["bitfinex-derivatives","SOLF0:USTF0",1723811000650,34.23,140.35,140.28,3.60901906]
["bitfinex-derivatives","SOLF0:USTF0",1723811000948,0.05383405,140.3,140.28,3.60901906]
["bitfinex-derivatives","SOLF0:USTF0",1723811001150,3.5625,140.32,140.28,3.60901906]
["bitfinex-derivatives","SOLF0:USTF0",1723811001447,28.5,140.4,140.28,3.60901906]
["bitfinex-derivatives","SOLF0:USTF0",1723811001448,34.23,140.37,140.28,0.04571906]
["bitfinex-derivatives","SOLF0:USTF0",1723811001652,0.04946671,140.3,140.29,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723811001840,0.04946671,140.3,140.29,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1723811002045,34.23,140.37,140.29,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723811002259,0.05104444,140.31,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723811002551,0.05104444,140.31,140.29,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723811002744,34.23,140.37,140.29,2.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723811003145,0.0503526,140.31,140.29,2.63504786]
["bitfinex-derivatives","SOLF0:USTF0",1723811003549,34.23,140.33,140.29,0.04994786]
["bitfinex-derivatives","SOLF0:USTF0",1723811003747,0.04907349,140.31,140.29,0.04994786]
["bitfinex-derivatives","SOLF0:USTF0",1723811004041,0.04907349,140.31,140.23,43.6348]
["bitfinex-derivatives","SOLF0:USTF0",1723811004245,34.23,140.34,140.23,43.6348]
["bitfinex-derivatives","SOLF0:USTF0",1723811004548,34.23,140.36,140.29,0.05117102]
["bitfinex-derivatives","SOLF0:USTF0",1723811004742,0.05128038,140.3,140.27,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811004948,34.23,140.36,140.27,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811005149,34.23,140.39,140.31,0.05026246]
["bitfinex-derivatives","SOLF0:USTF0",1723811005351,34.23,140.32,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723811005548,34.23,140.33,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723811005549,3.5643,140.25,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723811005943,34.23,140.27,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723811006142,3.5646,140.24,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723811006375,34.23,140.27,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723811006545,3.5649,140.22,140.21,4.9409493]
["bitfinex-derivatives","SOLF0:USTF0",1723811007155,3.5649,140.22,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723811007358,3.5647,140.24,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723811007550,0.04533078,140.23,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723811007949,3.5649,140.22,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723811008755,4.12031076,140.27,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723811008958,21.24554483,140.48,140.26,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811008959,34.23,140.38,140.26,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811009163,34.23,140.41,140.31,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723811009351,34.23,140.41,140.31,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811009657,7.02,140.42,140.31,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811009855,7.02,140.43,140.32,42.2814]
["bitfinex-derivatives","SOLF0:USTF0",1723811010253,0.05429737,140.38,140.35,0.04694977]
["bitfinex-derivatives","SOLF0:USTF0",1723811010760,0.05429737,140.38,140.37,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723811010965,0.05429737,140.38,140.35,0.04694977]
["bitfinex-derivatives","SOLF0:USTF0",1723811011753,3.5591,140.45,140.4,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723811012063,48.06,140.5,140.39,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811012259,3.5584,140.48,140.42,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723811012561,48.06,140.5,140.42,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723811012953,48.06,140.5,140.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723811013156,48.06,140.5,140.39,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811013466,41.08929337,140.47,140.32,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1723811013759,48.06,140.5,140.37,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811013959,48.06,140.5,140.39,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811014258,7.02,140.5,140.39,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811014458,48.06,140.5,140.39,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811014661,3.559,140.46,140.41,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723811014958,7.02,140.5,140.39,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811015161,0.05423619,140.46,140.43,0.05417359]
["bitfinex-derivatives","SOLF0:USTF0",1723811015750,3.558,140.5,140.45,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723811015950,3.558,140.5,140.42,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811015951,0.05340955,140.46,140.44,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811016561,41.04,140.56,140.47,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723811016756,48.04,140.56,140.46,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811016964,3.5573,140.52,140.48,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723811017160,48.04,140.56,140.46,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811017161,0.05081725,140.53,140.46,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811017356,0.05081725,140.53,140.5,0.05457414]
["bitfinex-derivatives","SOLF0:USTF0",1723811018060,0.05081725,140.53,140.51,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1723811018357,0.05081725,140.53,140.5,0.05457414]
["bitfinex-derivatives","SOLF0:USTF0",1723811018566,0.05081725,140.53,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723811018757,0.05081725,140.53,140.5,0.05457414]
["bitfinex-derivatives","SOLF0:USTF0",1723811019163,0.05081725,140.53,140.5,41.09457414]
["bitfinex-derivatives","SOLF0:USTF0",1723811019364,0.05081725,140.53,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723811019958,0.05081725,140.53,140.5,0.05457414]
["bitfinex-derivatives","SOLF0:USTF0",1723811020257,41.04,140.52,140.3,32.0171027]
["bitfinex-derivatives","SOLF0:USTF0",1723811020462,41.04,140.5,140.39,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1723811020958,41.04,140.5,140.4,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723811021166,41.04,140.5,140.39,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1723811021362,7.0,140.52,140.35,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811021363,41.04,140.48,140.35,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811021664,7.0,140.52,140.43,0.04769797]
["bitfinex-derivatives","SOLF0:USTF0",1723811021665,0.05067006,140.46,140.43,0.04769797]
["bitfinex-derivatives","SOLF0:USTF0",1723811022060,0.05067006,140.46,140.4,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811022291,69.52,140.54,140.42,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811022623,28.48,140.54,140.44,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811022764,7.0,140.54,140.47,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811022964,41.04,140.59,140.47,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811022965,0.05020486,140.49,140.47,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811023157,7.0,140.57,140.48,3.60612559]
["bitfinex-derivatives","SOLF0:USTF0",1723811023361,41.04,140.56,140.48,0.04782559]
["bitfinex-derivatives","SOLF0:USTF0",1723811023556,3.5578,140.5,140.44,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723811023764,0.04688226,140.53,140.44,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723811023966,0.04688226,140.53,140.46,0.04831153]
["bitfinex-derivatives","SOLF0:USTF0",1723811024166,0.05087967,140.5,140.46,0.04831153]
["bitfinex-derivatives","SOLF0:USTF0",1723811024364,0.05087967,140.5,140.44,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723811024663,3.5583,140.49,140.47,0.04512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811024869,0.05087967,140.5,140.47,0.04512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811025260,3.5583,140.48,140.47,0.04512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811025663,0.05087967,140.5,140.47,0.04512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811026871,3.5582,140.49,140.47,0.04512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811027171,0.05087967,140.5,140.47,0.04512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811027373,3.5583,140.48,140.47,0.04512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811030174,3.5582,140.49,140.47,0.04512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811030763,0.05087967,140.5,140.47,0.04512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811031173,3.5583,140.49,140.47,0.04512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811031676,3.60887967,140.5,140.47,41.08512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811031979,0.05087967,140.5,140.47,41.08512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811032267,0.05087967,140.5,140.47,0.04512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811032871,3.5583,140.48,140.47,0.04512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811034467,3.5581,140.49,140.47,0.04512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811034694,0.05087967,140.5,140.47,0.04512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811034873,0.05087967,140.5,140.47,41.08512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811035093,3.60887967,140.5,140.47,41.08512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811035373,0.05087967,140.5,140.47,41.08512031]
["bitfinex-derivatives","SOLF0:USTF0",1723811035769,0.05087967,140.5,140.48,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1723811035968,0.05087967,140.5,140.49,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811036369,7.0,140.56,140.49,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811036768,3.5573,140.53,140.49,44.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723811037071,7.0,140.56,140.49,44.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723811037072,41.04,140.61,140.49,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811037281,3.5567,140.55,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723811037466,7.0,140.6,140.51,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811037671,0.05057113,140.56,140.54,0.0485458]
["bitfinex-derivatives","SOLF0:USTF0",1723811038176,3.5562,140.57,140.54,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723811038377,0.04574938,140.56,140.54,3.60260805]
["bitfinex-derivatives","SOLF0:USTF0",1723811038603,0.04574938,140.56,140.54,0.04590805]
["bitfinex-derivatives","SOLF0:USTF0",1723811039781,0.04574938,140.56,140.54,3.60260805]
["bitfinex-derivatives","SOLF0:USTF0",1723811040070,0.04574938,140.56,140.54,0.04590805]
["bitfinex-derivatives","SOLF0:USTF0",1723811040477,0.04574938,140.56,140.54,3.60260805]
["bitfinex-derivatives","SOLF0:USTF0",1723811040673,0.04574938,140.56,140.54,0.04590805]
["bitfinex-derivatives","SOLF0:USTF0",1723811041497,7.0,140.62,140.55,44.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723811042568,3.5557,140.59,140.57,0.04527029]
["bitfinex-derivatives","SOLF0:USTF0",1723811043278,0.04998966,140.6,140.57,0.04527029]
["bitfinex-derivatives","SOLF0:USTF0",1723811043584,0.04998966,140.6,140.58,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811044784,0.04998966,140.6,140.58,42.381]
["bitfinex-derivatives","SOLF0:USTF0",1723811045381,6.78,140.66,140.58,45.9367]
["bitfinex-derivatives","SOLF0:USTF0",1723811045580,6.76,140.69,140.6,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811045812,28.46,140.72,140.63,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811045985,10.6514,140.8,140.65,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811045986,6.76,140.73,140.65,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811046575,6.76,140.73,140.63,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811046576,10.25770615,140.73,140.63,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811046775,41.04,140.72,140.61,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1723811046981,3.5545,140.64,140.61,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1723811047180,0.05059388,140.7,140.61,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1723811047375,3.5535,140.68,140.63,44.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723811047578,6.76,140.73,140.63,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811047978,3.5539,140.66,140.63,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811048379,0.05099338,140.67,140.63,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811048594,0.05099338,140.67,140.61,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811048796,0.05099338,140.67,140.63,0.05332571]
["bitfinex-derivatives","SOLF0:USTF0",1723811048999,3.5545,140.64,140.63,0.05332571]
["bitfinex-derivatives","SOLF0:USTF0",1723811050596,51.31913604,140.65,140.55,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1723811050893,41.04,140.63,140.52,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811051092,3.5567,140.55,140.52,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811051693,41.04,140.63,140.52,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811051893,10.22550344,140.65,140.52,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811052094,10.22550344,140.65,140.54,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811052095,0.0491344,140.55,140.54,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811052400,6.76,140.65,140.55,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723811052595,3.5557,140.59,140.55,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723811052899,6.76,140.66,140.58,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811053495,6.76,140.66,140.55,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811053696,6.76,140.66,140.51,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723811053697,41.04,140.65,140.53,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811053997,0.04878299,140.63,140.61,0.05109624]
["bitfinex-derivatives","SOLF0:USTF0",1723811054197,0.04878299,140.63,140.53,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811054500,10.32477029,140.66,140.61,0.0535817]
["bitfinex-derivatives","SOLF0:USTF0",1723811054692,0.05277959,140.59,140.55,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811054893,41.04,140.67,140.55,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811055094,0.05044342,140.58,140.56,3.60629861]
["bitfinex-derivatives","SOLF0:USTF0",1723811055293,6.76,140.64,140.56,3.60991284]
["bitfinex-derivatives","SOLF0:USTF0",1723811055489,3.5557,140.59,140.56,0.05361284]
["bitfinex-derivatives","SOLF0:USTF0",1723811055689,0.04570048,140.61,140.57,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811055895,6.76,140.68,140.59,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811056393,41.04,140.72,140.59,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811056599,3.5542,140.65,140.62,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723811057003,0.04944705,140.65,140.62,41.08551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811057695,3.60364705,140.65,140.62,41.08551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811058203,0.04944705,140.65,140.62,41.08551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811058597,0.04944705,140.65,140.62,44.64011683]
["bitfinex-derivatives","SOLF0:USTF0",1723811058996,0.04944705,140.65,140.62,41.08551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811059706,0.04944705,140.65,140.63,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723811060099,0.04944705,140.65,140.62,41.08551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811061300,3.60354705,140.65,140.62,41.08551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811061497,3.60354705,140.65,140.62,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811061498,0.04944705,140.65,140.62,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811061799,3.60364705,140.65,140.62,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811062205,0.04944705,140.65,140.62,41.08551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811062799,0.04944705,140.65,140.62,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811063009,3.60354705,140.65,140.62,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811063298,0.04944705,140.65,140.62,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811063609,0.04944705,140.65,140.62,3.60011683]
["bitfinex-derivatives","SOLF0:USTF0",1723811063807,0.04944705,140.65,140.62,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811064306,0.04944705,140.65,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723811064507,0.04944705,140.65,140.62,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811065415,3.5543,140.64,140.62,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811067212,3.5545,140.63,140.62,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811067599,0.04944705,140.65,140.62,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811068007,3.5544,140.64,140.62,0.04551683]
["bitfinex-derivatives","SOLF0:USTF0",1723811068204,0.04944705,140.65,140.63,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811068813,0.04944705,140.65,140.63,37.6644]
["bitfinex-derivatives","SOLF0:USTF0",1723811069206,3.60344705,140.65,140.63,37.6644]
["bitfinex-derivatives","SOLF0:USTF0",1723811069411,0.04944705,140.65,140.63,37.6644]
["bitfinex-derivatives","SOLF0:USTF0",1723811069802,0.04944705,140.65,140.64,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723811070104,6.48,140.72,140.64,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723811070311,3.5535,140.68,140.65,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811070506,6.48,140.72,140.67,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811070920,34.3259,140.77,140.67,37.6633]
["bitfinex-derivatives","SOLF0:USTF0",1723811071113,40.8059,140.77,140.67,37.6633]
["bitfinex-derivatives","SOLF0:USTF0",1723811071512,40.8059,140.77,140.71,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1723811071513,0.0546031,140.73,140.71,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1723811071926,3.5523,140.72,140.71,0.05012126]
["bitfinex-derivatives","SOLF0:USTF0",1723811073419,3.5538,140.66,140.62,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811073818,34.11,140.73,140.64,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723811074017,3.5537,140.67,140.64,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723811074417,34.11,140.73,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723811074619,3.5537,140.67,140.62,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811074914,34.11,140.73,140.64,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723811075119,3.554,140.65,140.64,0.05217022]
["bitfinex-derivatives","SOLF0:USTF0",1723811075319,3.554,140.65,140.62,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811075514,3.554,140.65,140.62,37.70969728]
["bitfinex-derivatives","SOLF0:USTF0",1723811076328,3.5544,140.64,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811076619,0.05157373,140.66,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811076824,3.5542,140.65,140.62,3.59969728]
["bitfinex-derivatives","SOLF0:USTF0",1723811077722,3.5542,140.65,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811078020,0.05157373,140.66,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811078618,3.5545,140.63,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811081336,3.5544,140.64,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811081531,0.05157373,140.66,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811081735,0.05157373,140.66,140.62,3.59959728]
["bitfinex-derivatives","SOLF0:USTF0",1723811082024,3.5542,140.65,140.62,3.59959728]
["bitfinex-derivatives","SOLF0:USTF0",1723811082227,0.05157373,140.66,140.62,3.59959728]
["bitfinex-derivatives","SOLF0:USTF0",1723811082530,3.5543,140.64,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811084024,3.5541,140.65,140.63,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811085153,3.5543,140.64,140.63,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811085337,3.5543,140.64,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811085531,0.05157373,140.66,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811085830,3.5545,140.63,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811088032,3.5544,140.64,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811088531,0.05157373,140.66,140.63,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811089029,0.05157373,140.66,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811089030,3.554,140.65,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811089236,0.05157373,140.66,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811089631,3.5545,140.63,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811094736,0.05157373,140.66,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811095334,3.5544,140.64,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811096135,0.05157373,140.66,140.62,3.59969728]
["bitfinex-derivatives","SOLF0:USTF0",1723811096441,0.05157373,140.66,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811096633,3.5545,140.63,140.62,0.04499728]
["bitfinex-derivatives","SOLF0:USTF0",1723811101036,6.16,140.63,140.55,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1723811101242,40.27,140.63,140.51,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811101433,3.5564,140.56,140.51,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811101735,34.11,140.57,140.5,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1723811102135,34.11,140.57,140.52,0.04715728]
["bitfinex-derivatives","SOLF0:USTF0",1723811102136,0.05384077,140.55,140.52,0.04715728]
["bitfinex-derivatives","SOLF0:USTF0",1723811102839,3.5571,140.53,140.52,0.04715728]
["bitfinex-derivatives","SOLF0:USTF0",1723811103338,0.05384077,140.55,140.52,3.60435728]
["bitfinex-derivatives","SOLF0:USTF0",1723811103538,0.05384077,140.55,140.52,34.15715728]
["bitfinex-derivatives","SOLF0:USTF0",1723811103839,3.61054077,140.55,140.52,37.71435728]
["bitfinex-derivatives","SOLF0:USTF0",1723811104232,0.05384077,140.55,140.52,34.15715728]
["bitfinex-derivatives","SOLF0:USTF0",1723811104840,0.05384077,140.55,140.53,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723811105043,0.05384077,140.55,140.53,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1723811105235,0.05384077,140.55,140.53,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1723811105442,3.5568,140.54,140.53,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1723811106445,3.61044077,140.55,140.53,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1723811107030,0.05384077,140.55,140.52,0.04715728]
["bitfinex-derivatives","SOLF0:USTF0",1723811107432,3.5571,140.53,140.52,0.04715728]
["bitfinex-derivatives","SOLF0:USTF0",1723811109533,6.21384077,140.55,140.44,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723811109736,6.21384077,140.55,140.43,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811109737,38.74339141,140.54,140.43,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811109936,6.16,140.55,140.43,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811109937,34.11,140.52,140.43,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811110137,11.56136457,140.51,140.43,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811110336,6.16,140.5,140.43,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811110835,0.04657958,140.48,140.43,37.6696]
["bitfinex-derivatives","SOLF0:USTF0",1723811111040,0.04657958,140.48,140.45,0.04599306]
["bitfinex-derivatives","SOLF0:USTF0",1723811111431,0.04657958,140.48,140.45,34.15599306]
["bitfinex-derivatives","SOLF0:USTF0",1723811111635,0.04657958,140.48,140.47,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811112246,0.04657958,140.48,140.45,0.04599306]
["bitfinex-derivatives","SOLF0:USTF0",1723811112442,0.04657958,140.48,140.46,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723811112838,0.04657958,140.48,140.45,0.04599306]
["bitfinex-derivatives","SOLF0:USTF0",1723811113445,0.04657958,140.48,140.46,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723811113840,6.92528153,140.56,140.46,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811114045,34.11,140.62,140.5,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811114344,11.55987752,140.61,140.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723811114544,11.55987752,140.61,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723811115045,3.5565,140.56,140.55,0.05332298]
["bitfinex-derivatives","SOLF0:USTF0",1723811115238,0.04562634,140.58,140.55,0.05332298]
["bitfinex-derivatives","SOLF0:USTF0",1723811116445,0.04562634,140.58,140.55,34.16332298]
["bitfinex-derivatives","SOLF0:USTF0",1723811116938,0.04562634,140.58,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723811117448,13.09152595,140.66,140.57,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811117648,4.63761895,140.65,140.57,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811117850,4.63761895,140.64,140.55,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723811118151,4.63761895,140.64,140.55,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1723811118451,3.5552,140.61,140.56,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1723811118648,3.60024839,140.61,140.58,3.60653643]
["bitfinex-derivatives","SOLF0:USTF0",1723811118843,0.04504839,140.61,140.58,0.05093643]
["bitfinex-derivatives","SOLF0:USTF0",1723811120958,0.04504839,140.61,140.59,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811121356,0.04504839,140.61,140.59,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1723811121558,0.04504839,140.61,140.6,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723811121758,0.04504839,140.61,140.59,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1723811122057,0.04504839,140.61,140.59,43.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723811122252,0.04504839,140.61,140.59,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1723811122651,0.04504839,140.61,140.59,43.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723811123058,0.04504839,140.61,140.59,39.99]
["bitfinex-derivatives","SOLF0:USTF0",1723811123255,6.93655917,140.68,140.6,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811123553,6.93655917,140.71,140.6,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811123761,11.57750667,140.71,140.63,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811124259,3.5537,140.67,140.66,0.05148584]
["bitfinex-derivatives","SOLF0:USTF0",1723811125661,3.60726273,140.68,140.66,0.05148584]
["bitfinex-derivatives","SOLF0:USTF0",1723811126250,0.05386273,140.68,140.66,0.05148584]
["bitfinex-derivatives","SOLF0:USTF0",1723811126861,3.60716273,140.68,140.66,0.05148584]
["bitfinex-derivatives","SOLF0:USTF0",1723811127156,0.05386273,140.68,140.66,0.05148584]
["bitfinex-derivatives","SOLF0:USTF0",1723811127368,0.05386273,140.68,140.66,3.60508584]
["bitfinex-derivatives","SOLF0:USTF0",1723811128281,34.16386273,140.68,140.56,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1723811128464,34.11,140.65,140.57,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1723811129263,34.11,140.65,140.58,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723811129463,0.05041003,140.62,140.6,0.05051073]
["bitfinex-derivatives","SOLF0:USTF0",1723811131069,3.555,140.61,140.6,0.05051073]
["bitfinex-derivatives","SOLF0:USTF0",1723811131364,0.05041003,140.62,140.6,0.05051073]
["bitfinex-derivatives","SOLF0:USTF0",1723811131560,3.555,140.61,140.6,0.05051073]
["bitfinex-derivatives","SOLF0:USTF0",1723811131765,0.05041003,140.62,140.6,0.05051073]
["bitfinex-derivatives","SOLF0:USTF0",1723811132173,0.05041003,140.62,140.6,3.60561073]
["bitfinex-derivatives","SOLF0:USTF0",1723811132560,0.05041003,140.62,140.6,0.05051073]
["bitfinex-derivatives","SOLF0:USTF0",1723811132764,0.05041003,140.62,140.61,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723811133671,0.05041003,140.62,140.6,3.60571073]
["bitfinex-derivatives","SOLF0:USTF0",1723811133865,0.05041003,140.62,140.6,0.05051073]
["bitfinex-derivatives","SOLF0:USTF0",1723811135471,0.05041003,140.62,140.61,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723811135664,0.05041003,140.62,140.6,0.05051073]
["bitfinex-derivatives","SOLF0:USTF0",1723811136265,0.05041003,140.62,140.6,3.60571073]
["bitfinex-derivatives","SOLF0:USTF0",1723811136472,0.05041003,140.62,140.6,0.05051073]
["bitfinex-derivatives","SOLF0:USTF0",1723811138168,0.05041003,140.62,140.61,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723811139462,5.86,140.7,140.64,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723811139767,34.11,140.74,140.63,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811140070,11.59421977,140.73,140.64,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1723811140266,4.64674839,140.72,140.64,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1723811140491,0.05415402,140.69,140.67,0.05137081]
["bitfinex-derivatives","SOLF0:USTF0",1723811141269,3.5535,140.68,140.67,0.05137081]
["bitfinex-derivatives","SOLF0:USTF0",1723811141576,0.05415402,140.69,140.67,0.05137081]
["bitfinex-derivatives","SOLF0:USTF0",1723811141867,0.05415402,140.69,140.43,45.62766099]
["bitfinex-derivatives","SOLF0:USTF0",1723811142073,0.05415402,140.69,140.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1723811142368,3.5547,140.63,140.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1723811142569,3.5547,140.63,140.57,38.0326]
["bitfinex-derivatives","SOLF0:USTF0",1723811142768,3.5543,140.64,140.57,38.0326]
["bitfinex-derivatives","SOLF0:USTF0",1723811142975,34.11,140.68,140.57,38.0326]
["bitfinex-derivatives","SOLF0:USTF0",1723811143165,4.64522243,140.67,140.57,38.0326]
["bitfinex-derivatives","SOLF0:USTF0",1723811143368,0.05388112,140.62,140.6,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723811143901,34.11,140.68,140.6,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723811144069,3.5547,140.63,140.59,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723811144269,3.5547,140.63,140.57,38.0326]
["bitfinex-derivatives","SOLF0:USTF0",1723811144465,39.97,140.7,140.59,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811144773,11.5906003,140.69,140.61,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723811144973,4.64548172,140.68,140.61,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723811145173,4.64548172,140.68,140.59,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811145174,3.60640519,140.66,140.63,0.04795829]
["bitfinex-derivatives","SOLF0:USTF0",1723811145775,0.05250519,140.66,140.64,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811146178,0.05250519,140.66,140.65,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723811147576,6.94667785,140.74,140.64,36.7355]
["bitfinex-derivatives","SOLF0:USTF0",1723811147926,39.85,140.75,140.64,36.7355]
["bitfinex-derivatives","SOLF0:USTF0",1723811148067,11.59301037,140.74,140.65,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723811148272,3.553,140.7,140.64,36.7355]
["bitfinex-derivatives","SOLF0:USTF0",1723811148471,6.94675499,140.74,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723811148669,0.0460188,140.7,140.68,0.04812968]
["bitfinex-derivatives","SOLF0:USTF0",1723811148875,3.5529,140.7,140.68,0.04812968]
["bitfinex-derivatives","SOLF0:USTF0",1723811149072,6.9471001,140.74,140.68,0.04812968]
["bitfinex-derivatives","SOLF0:USTF0",1723811149270,4.64556439,140.73,140.68,0.04812968]
["bitfinex-derivatives","SOLF0:USTF0",1723811149475,3.553,140.69,140.68,0.04812968]
["bitfinex-derivatives","SOLF0:USTF0",1723811149879,0.04915639,140.7,140.68,0.04812968]
["bitfinex-derivatives","SOLF0:USTF0",1723811150080,3.60215639,140.7,140.68,0.04812968]
["bitfinex-derivatives","SOLF0:USTF0",1723811150283,0.04915639,140.7,140.68,0.04812968]
["bitfinex-derivatives","SOLF0:USTF0",1723811151172,3.60205639,140.7,140.68,0.04812968]
["bitfinex-derivatives","SOLF0:USTF0",1723811151381,0.04915639,140.7,140.68,0.04812968]
["bitfinex-derivatives","SOLF0:USTF0",1723811151572,3.553,140.69,140.68,0.04812968]
["bitfinex-derivatives","SOLF0:USTF0",1723811153270,3.60205639,140.7,140.68,0.04812968]
["bitfinex-derivatives","SOLF0:USTF0",1723811153584,0.04915639,140.7,140.68,0.04812968]
["bitfinex-derivatives","SOLF0:USTF0",1723811154579,0.04915639,140.7,140.68,3.60122968]
["bitfinex-derivatives","SOLF0:USTF0",1723811154980,3.60205639,140.7,140.68,0.04812968]
["bitfinex-derivatives","SOLF0:USTF0",1723811155383,21.18012976,140.83,140.68,34.15812968]
["bitfinex-derivatives","SOLF0:USTF0",1723811155676,265.5389,140.84,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723811155677,3.5522,140.73,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723811156017,5.9994,140.78,140.68,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811156190,5.9994,140.78,140.65,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1723811156191,34.11,140.75,140.65,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1723811156384,4.64682103,140.74,140.65,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1723811156581,34.11,140.75,140.67,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723811156780,4.64666596,140.74,140.67,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723811156984,0.04788577,140.71,140.69,0.04921514]
["bitfinex-derivatives","SOLF0:USTF0",1723811157280,3.5528,140.7,140.69,0.04921514]
["bitfinex-derivatives","SOLF0:USTF0",1723811157982,3.5537,140.67,140.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723811158386,34.11,140.72,140.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723811158580,3.5535,140.67,140.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723811159084,0.05287983,140.65,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723811159982,0.05287983,140.65,140.64,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723811161084,3.5528,140.7,140.66,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723811161285,5.74,140.73,140.66,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723811161481,3.553,140.7,140.66,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723811161786,34.11,140.7,140.6,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723811162082,3.5534,140.68,140.59,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1723811162280,0.05402245,140.66,140.64,0.05246081]
["bitfinex-derivatives","SOLF0:USTF0",1723811163387,3.554,140.65,140.64,0.05246081]
["bitfinex-derivatives","SOLF0:USTF0",1723811163587,0.05402245,140.66,140.58,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1723811163789,34.11,140.66,140.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723811163989,34.11,140.66,140.55,39.85]
["bitfinex-derivatives","SOLF0:USTF0",1723811164185,5.74,140.68,140.57,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811164186,39.85,140.68,140.57,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811164491,3.5543,140.64,140.6,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723811164893,0.0461328,140.63,140.61,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1723811165294,0.0461328,140.63,140.61,3.60721647]
["bitfinex-derivatives","SOLF0:USTF0",1723811165685,0.0461328,140.63,140.61,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1723811166685,0.0461328,140.63,140.62,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723811167089,0.0461328,140.63,140.61,34.16221647]
["bitfinex-derivatives","SOLF0:USTF0",1723811167287,3.5548,140.62,140.61,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1723811167489,0.0461328,140.63,140.61,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1723811167894,3.6007328,140.63,140.61,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1723811168296,3.5548,140.62,140.61,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1723811168698,0.0461328,140.63,140.61,0.05221647]
["bitfinex-derivatives","SOLF0:USTF0",1723811169890,0.0461328,140.63,140.62,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723811171501,0.0461328,140.63,140.62,37.6648]
["bitfinex-derivatives","SOLF0:USTF0",1723811171699,5.74,140.73,140.62,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811171894,5.74,140.73,140.6,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811171895,5.74,140.73,140.65,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811172096,3.5524,140.72,140.68,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723811172401,21.18146221,140.83,140.63,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1723811172402,34.11,140.78,140.67,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811172604,11.59803174,140.77,140.67,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811172811,0.05232096,140.74,140.71,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1723811173105,3.60412096,140.74,140.71,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1723811173797,3.552,140.73,140.71,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1723811174200,0.05232096,140.74,140.71,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1723811174496,3.5523,140.72,140.71,0.0464701]
["bitfinex-derivatives","SOLF0:USTF0",1723811174702,34.16232096,140.74,140.63,35.3565]
["bitfinex-derivatives","SOLF0:USTF0",1723811175015,3.5529,140.7,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723811175696,0.04644121,140.69,140.67,0.05270807]
["bitfinex-derivatives","SOLF0:USTF0",1723811179202,0.04644121,140.69,140.67,3.60610807]
["bitfinex-derivatives","SOLF0:USTF0",1723811179412,0.04644121,140.69,140.67,0.05270807]
["bitfinex-derivatives","SOLF0:USTF0",1723811179800,0.04644121,140.69,140.68,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723811180610,0.04644121,140.69,140.67,3.60610807]
["bitfinex-derivatives","SOLF0:USTF0",1723811181008,0.04644121,140.69,140.68,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723811183510,3.5518,140.74,140.7,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723811183705,6.95264418,140.79,140.72,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811183909,4.65204531,140.78,140.68,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811184105,4.65204531,140.78,140.65,4.87885777]
["bitfinex-derivatives","SOLF0:USTF0",1723811184106,3.5522,140.73,140.69,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723811184412,6.95264418,140.76,140.66,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811184606,0.04691434,140.72,140.7,0.05310988]
["bitfinex-derivatives","SOLF0:USTF0",1723811184806,3.59931434,140.72,140.7,0.05310988]
["bitfinex-derivatives","SOLF0:USTF0",1723811185403,3.5525,140.71,140.7,0.05310988]
["bitfinex-derivatives","SOLF0:USTF0",1723811187712,8.20217061,140.71,140.7,0.05310988]
["bitfinex-derivatives","SOLF0:USTF0",1723811187910,3.5525,140.71,140.7,0.05310988]
["bitfinex-derivatives","SOLF0:USTF0",1723811188613,3.59931434,140.72,140.7,0.05310988]
["bitfinex-derivatives","SOLF0:USTF0",1723811188805,0.04691434,140.72,140.7,0.05310988]
["bitfinex-derivatives","SOLF0:USTF0",1723811189004,3.5525,140.71,140.7,0.05310988]
["bitfinex-derivatives","SOLF0:USTF0",1723811190909,3.5533,140.68,140.65,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811191111,6.95131003,140.74,140.65,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811191310,11.60013945,140.73,140.65,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811191511,4.64882942,140.72,140.65,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811191813,4.64882942,140.71,140.65,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811192010,0.05220434,140.71,140.68,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1723811192519,3.553,140.7,140.68,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1723811193418,0.05220434,140.71,140.68,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1723811193615,0.05220434,140.71,140.68,1.34946254]
["bitfinex-derivatives","SOLF0:USTF0",1723811194012,0.05220434,140.71,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723811194223,0.05220434,140.71,140.68,1.34946254]
["bitfinex-derivatives","SOLF0:USTF0",1723811195219,0.05220434,140.71,140.68,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1723811195716,3.553,140.7,140.68,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1723811196110,0.05220434,140.71,140.68,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1723811197009,0.05220434,140.71,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723811197416,0.05220434,140.71,140.68,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1723811198216,3.60490434,140.71,140.68,3.60206254]
["bitfinex-derivatives","SOLF0:USTF0",1723811201127,3.60490434,140.71,140.68,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1723811201526,0.05220434,140.71,140.68,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1723811202227,3.553,140.69,140.68,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1723811203229,8.20035483,140.69,140.68,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1723811203419,3.553,140.69,140.68,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1723811204221,8.20038399,140.69,140.68,0.04886254]
["bitfinex-derivatives","SOLF0:USTF0",1723811204627,35.49281828,140.69,140.6,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1723811204821,27.27,140.67,140.57,34.2709]
["bitfinex-derivatives","SOLF0:USTF0",1723811205023,4.64738399,140.66,140.57,34.2709]
["bitfinex-derivatives","SOLF0:USTF0",1723811205232,4.64738399,140.65,140.57,34.2709]
["bitfinex-derivatives","SOLF0:USTF0",1723811205422,27.27,140.67,140.57,34.2709]
["bitfinex-derivatives","SOLF0:USTF0",1723811205621,3.555,140.62,140.58,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723811205833,0.05419622,140.63,140.61,0.05173553]
["bitfinex-derivatives","SOLF0:USTF0",1723811206240,0.05419622,140.63,140.58,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723811206241,3.5548,140.62,140.58,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723811206446,3.5548,140.62,140.61,0.05459659]
["bitfinex-derivatives","SOLF0:USTF0",1723811206940,0.05419622,140.63,140.61,0.05459659]
["bitfinex-derivatives","SOLF0:USTF0",1723811207644,0.05419622,140.63,140.61,3.60959659]
["bitfinex-derivatives","SOLF0:USTF0",1723811207839,38.77296451,140.62,140.46,42.36020168]
["bitfinex-derivatives","SOLF0:USTF0",1723811208145,34.13,140.58,140.47,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1723811208337,4.64296451,140.57,140.47,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1723811208643,4.64296451,140.56,140.48,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723811208843,3.5572,140.53,140.48,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1723811209045,3.61169856,140.53,140.51,0.05283487]
["bitfinex-derivatives","SOLF0:USTF0",1723811209241,0.05449856,140.53,140.51,0.05283487]
["bitfinex-derivatives","SOLF0:USTF0",1723811209543,0.05449856,140.53,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723811210460,0.05449856,140.53,140.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723811210937,0.05449856,140.53,140.51,3.61023487]
["bitfinex-derivatives","SOLF0:USTF0",1723811211139,0.05449856,140.53,140.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723811211639,0.05449856,140.53,140.52,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1723811211844,0.05449856,140.53,140.52,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723811212045,0.05449856,140.53,140.52,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1723811212443,3.5556,140.59,140.52,37.60387748]
["bitfinex-derivatives","SOLF0:USTF0",1723811212645,6.94089191,140.63,140.54,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1723811212944,34.13,140.61,140.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1723811213243,3.5565,140.56,140.53,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1723811213445,0.04981689,140.56,140.53,1.39440439]
["bitfinex-derivatives","SOLF0:USTF0",1723811213647,3.60631689,140.56,140.53,1.39440439]
["bitfinex-derivatives","SOLF0:USTF0",1723811213841,0.04981689,140.56,140.53,1.39440439]
["bitfinex-derivatives","SOLF0:USTF0",1723811214442,0.04981689,140.56,140.54,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723811214739,0.04981689,140.56,140.54,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1723811215147,0.04981689,140.56,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723811215542,6.94076964,140.63,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723811215846,6.94076964,140.63,140.55,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1723811215847,4.6433726,140.62,140.55,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1723811216041,3.5554,140.6,140.55,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1723811216246,5.52,140.67,140.55,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1723811216442,5.52,140.67,140.57,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1723811216443,4.64364233,140.66,140.57,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1723811216742,0.04821619,140.62,140.6,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1723811217247,12.46384249,140.67,140.6,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1723811217450,4.64424439,140.66,140.6,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1723811217644,12.46384249,140.67,140.6,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1723811217645,4.69577133,140.65,140.6,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1723811217947,0.05152694,140.65,140.6,3.60232511]
["bitfinex-derivatives","SOLF0:USTF0",1723811218849,3.5545,140.63,140.6,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1723811219050,0.05152694,140.65,140.6,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1723811219951,0.05152694,140.65,140.6,1.32582511]
["bitfinex-derivatives","SOLF0:USTF0",1723811220147,0.05152694,140.65,140.61,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723811220148,3.60572694,140.65,140.61,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723811220652,3.58244485,140.64,140.6,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1723811220948,34.18152694,140.65,140.6,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1723811221652,4.64458046,140.64,140.6,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1723811221853,34.18152694,140.65,140.6,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1723811222045,4.64425037,140.64,140.6,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1723811222245,34.18152694,140.65,140.6,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1723811222550,4.64442852,140.64,140.6,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1723811222752,3.555,140.61,140.6,0.04722511]
["bitfinex-derivatives","SOLF0:USTF0",1723811224546,3.5561,140.57,140.54,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723811224851,5.52,140.61,140.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723811225047,3.5559,140.58,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723811225248,34.13,140.6,140.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723811225551,3.5559,140.58,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723811225747,0.05328066,140.58,140.55,0.05413135]
["bitfinex-derivatives","SOLF0:USTF0",1723811226847,34.18328066,140.58,140.55,0.05413135]
["bitfinex-derivatives","SOLF0:USTF0",1723811227343,3.5563,140.56,140.55,0.05413135]
["bitfinex-derivatives","SOLF0:USTF0",1723811228444,3.5561,140.57,140.55,0.05413135]
["bitfinex-derivatives","SOLF0:USTF0",1723811229151,0.05328066,140.58,140.55,0.05413135]
["bitfinex-derivatives","SOLF0:USTF0",1723811229754,0.05328066,140.58,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723811230351,5.52,140.64,140.55,34.18413135]
["bitfinex-derivatives","SOLF0:USTF0",1723811230546,5.52,140.64,140.55,0.05413135]
["bitfinex-derivatives","SOLF0:USTF0",1723811230754,5.52,140.64,140.53,35.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723811231353,5.52,140.64,140.55,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723811231556,5.52,140.64,140.53,35.4565]
["bitfinex-derivatives","SOLF0:USTF0",1723811231754,0.04657629,140.6,140.57,0.0525043]
["bitfinex-derivatives","SOLF0:USTF0",1723811232255,3.5557,140.59,140.57,0.0525043]
["bitfinex-derivatives","SOLF0:USTF0",1723811233574,0.04657629,140.6,140.57,0.0525043]
["bitfinex-derivatives","SOLF0:USTF0",1723811233575,3.5558,140.58,140.57,0.0525043]
["bitfinex-derivatives","SOLF0:USTF0",1723811233756,3.5558,140.58,140.52,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1723811233757,5.52,140.58,140.52,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1723811234058,34.13,140.56,140.46,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1723811234361,34.13,140.56,140.47,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1723811234751,34.13,140.54,140.45,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1723811234955,5.56589425,140.53,140.5,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1723811235154,3.5576,140.51,140.5,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1723811235656,0.04589425,140.53,140.5,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1723811235847,0.04589425,140.53,140.5,3.61073465]
["bitfinex-derivatives","SOLF0:USTF0",1723811236049,0.04589425,140.53,140.5,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1723811237255,0.04589425,140.53,140.5,3.61053465]
["bitfinex-derivatives","SOLF0:USTF0",1723811237649,0.04589425,140.53,140.5,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1723811238359,3.60309425,140.53,140.5,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1723811238659,0.04589425,140.53,140.5,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1723811239555,3.5574,140.52,140.5,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1723811240051,3.5576,140.51,140.5,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1723811240450,0.04589425,140.53,140.5,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1723811241663,3.60309425,140.53,140.5,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1723811242063,3.5573,140.52,140.5,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1723811242262,0.04589425,140.53,140.5,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1723811242263,34.17589425,140.53,140.5,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1723811243456,3.5576,140.51,140.5,0.05293465]
["bitfinex-derivatives","SOLF0:USTF0",1723811243858,34.13,140.51,140.44,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723811244252,34.13,140.49,140.41,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723811245068,0.04919923,140.46,140.44,0.04602923]
["bitfinex-derivatives","SOLF0:USTF0",1723811246462,0.04919923,140.46,140.44,3.60532923]
["bitfinex-derivatives","SOLF0:USTF0",1723811246762,0.04919923,140.46,140.44,0.04602923]
["bitfinex-derivatives","SOLF0:USTF0",1723811247668,0.04919923,140.46,140.45,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723811248463,5.66,140.5,140.49,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723811248763,3.5572,140.53,140.45,36.646]
["bitfinex-derivatives","SOLF0:USTF0",1723811249466,28.46,140.56,140.45,40.27130917]
["bitfinex-derivatives","SOLF0:USTF0",1723811249663,0.04901408,140.5,140.48,0.04590786]
["bitfinex-derivatives","SOLF0:USTF0",1723811249965,5.66,140.56,140.48,1.38960786]
["bitfinex-derivatives","SOLF0:USTF0",1723811250178,5.66,140.59,140.49,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1723811250464,5.66,140.59,140.49,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1723811250673,34.13,140.56,140.48,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1723811251070,3.5573,140.53,140.48,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1723811251373,0.04500794,140.53,140.51,0.04495152]
["bitfinex-derivatives","SOLF0:USTF0",1723811252460,3.60220794,140.53,140.51,0.04495152]
["bitfinex-derivatives","SOLF0:USTF0",1723811252873,0.04500794,140.53,140.51,0.04495152]
["bitfinex-derivatives","SOLF0:USTF0",1723811253171,5.66,140.59,140.51,0.04495152]
["bitfinex-derivatives","SOLF0:USTF0",1723811253371,5.66,140.59,140.51,1.29955152]
["bitfinex-derivatives","SOLF0:USTF0",1723811253567,3.5561,140.57,140.52,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723811253773,34.13,140.58,140.51,0.04495152]
["bitfinex-derivatives","SOLF0:USTF0",1723811253966,34.13,140.58,140.48,35.4737]
["bitfinex-derivatives","SOLF0:USTF0",1723811254167,3.5569,140.54,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723811254468,5.66,140.59,140.48,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1723811254668,3.5572,140.53,140.52,0.05213819]
["bitfinex-derivatives","SOLF0:USTF0",1723811260784,39.83886797,140.54,140.44,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1723811260970,34.13,140.52,140.45,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1723811261373,3.558,140.5,140.47,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723811261778,3.558,140.5,140.46,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723811262074,3.6080115,140.5,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811262274,0.0500115,140.5,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811262871,3.5583,140.48,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811264776,37.6883,140.48,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811266975,43.2683,140.48,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811267775,37.6883,140.48,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811268077,3.5583,140.48,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811268273,3.5582,140.49,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811268583,5.58,140.49,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811269678,0.0500115,140.5,140.47,3.61045021]
["bitfinex-derivatives","SOLF0:USTF0",1723811270184,0.0500115,140.5,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811270577,3.5583,140.49,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811271481,3.6079115,140.5,140.47,3.61055021]
["bitfinex-derivatives","SOLF0:USTF0",1723811273074,3.6079115,140.5,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811275176,0.0500115,140.5,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811276088,3.5582,140.49,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811276981,0.0500115,140.5,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811276982,3.5583,140.48,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811278086,3.5582,140.49,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811279584,3.5583,140.48,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811281189,3.5582,140.49,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811281888,3.5581,140.49,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811282083,32.9500115,140.5,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811282478,3.5583,140.48,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811282987,32.9500115,140.5,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811283190,3.5582,140.49,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811284688,3.5583,140.48,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811285684,3.5582,140.49,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811286388,0.0500115,140.5,140.47,0.05195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811286690,3.5573,140.53,140.47,30.98541803]
["bitfinex-derivatives","SOLF0:USTF0",1723811286886,5.58,140.55,140.47,27.37195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811287085,4.6439677,140.54,140.47,27.37195021]
["bitfinex-derivatives","SOLF0:USTF0",1723811287286,3.5573,140.52,140.48,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723811287482,5.58,140.55,140.47,30.87551665]
["bitfinex-derivatives","SOLF0:USTF0",1723811287701,0.05074461,140.51,140.49,0.05113277]
["bitfinex-derivatives","SOLF0:USTF0",1723811288586,12.52589375,140.55,140.49,0.05113277]
["bitfinex-derivatives","SOLF0:USTF0",1723811288885,3.5572,140.53,140.49,3.60913277]
["bitfinex-derivatives","SOLF0:USTF0",1723811289480,3.5574,140.52,140.49,0.05113277]
["bitfinex-derivatives","SOLF0:USTF0",1723811289683,3.60714076,140.52,140.49,0.05113277]
["bitfinex-derivatives","SOLF0:USTF0",1723811290094,0.04974076,140.52,140.49,0.05113277]
["bitfinex-derivatives","SOLF0:USTF0",1723811290391,3.5577,140.51,140.49,0.05113277]
["bitfinex-derivatives","SOLF0:USTF0",1723811290594,27.32,140.5,140.49,0.05113277]
["bitfinex-derivatives","SOLF0:USTF0",1723811290889,3.5586,140.47,140.46,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1723811292788,0.04601296,140.48,140.46,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1723811294693,0.04601296,140.48,140.47,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1723811295287,3.60431296,140.48,140.47,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1723811295489,0.04601296,140.48,140.47,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1723811297590,0.04601296,140.48,140.45,0.04577956]
["bitfinex-derivatives","SOLF0:USTF0",1723811298585,3.60451296,140.48,140.45,0.04577956]
["bitfinex-derivatives","SOLF0:USTF0",1723811298787,0.04601296,140.48,140.45,2.76567956]
["bitfinex-derivatives","SOLF0:USTF0",1723811299495,0.04601296,140.48,140.45,6.32477956]
["bitfinex-derivatives","SOLF0:USTF0",1723811299999,3.60431296,140.48,140.45,2.76567956]
["bitfinex-derivatives","SOLF0:USTF0",1723811300784,0.04601296,140.48,140.45,6.32477956]
["bitfinex-derivatives","SOLF0:USTF0",1723811300990,0.04601296,140.48,140.45,2.76567956]
["bitfinex-derivatives","SOLF0:USTF0",1723811301892,3.60431296,140.48,140.45,2.76567956]
["bitfinex-derivatives","SOLF0:USTF0",1723811302398,4.64672944,140.47,140.45,2.76567956]
["bitfinex-derivatives","SOLF0:USTF0",1723811302601,27.36601296,140.48,140.45,1.41927956]
["bitfinex-derivatives","SOLF0:USTF0",1723811302792,4.64632814,140.47,140.45,1.41927956]
["bitfinex-derivatives","SOLF0:USTF0",1723811303091,35.52512814,140.46,140.45,0.04577956]
["bitfinex-derivatives","SOLF0:USTF0",1723811303296,42.47165534,140.46,140.45,0.04577956]
["bitfinex-derivatives","SOLF0:USTF0",1723811303594,44.27285534,140.46,140.39,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723811303797,27.32,140.42,140.39,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723811304091,27.32,140.42,140.37,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1723811304092,27.32,140.4,140.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723811304287,27.32,140.38,140.31,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1723811304492,4.64223616,140.37,140.31,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1723811304708,0.05123082,140.36,140.33,0.04628803]
["bitfinex-derivatives","SOLF0:USTF0",1723811304990,8.2032427,140.35,140.33,0.04628803]
["bitfinex-derivatives","SOLF0:USTF0",1723811305189,0.05123082,140.36,140.33,0.04628803]
["bitfinex-derivatives","SOLF0:USTF0",1723811305391,4.64089119,140.35,140.33,0.04628803]
["bitfinex-derivatives","SOLF0:USTF0",1723811305602,0.05123082,140.36,140.33,0.04628803]
["bitfinex-derivatives","SOLF0:USTF0",1723811305791,4.64064556,140.35,140.33,0.04628803]
["bitfinex-derivatives","SOLF0:USTF0",1723811306093,0.05123082,140.36,140.33,0.04628803]
["bitfinex-derivatives","SOLF0:USTF0",1723811306289,4.64068361,140.35,140.33,0.04628803]
["bitfinex-derivatives","SOLF0:USTF0",1723811306487,0.05123082,140.36,140.33,0.04628803]
["bitfinex-derivatives","SOLF0:USTF0",1723811306992,0.05123082,140.36,140.33,3.60838803]
["bitfinex-derivatives","SOLF0:USTF0",1723811307297,0.05123082,140.36,140.33,0.04628803]
["bitfinex-derivatives","SOLF0:USTF0",1723811307496,0.05123082,140.36,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723811308287,12.30020292,140.41,140.35,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1723811308495,5.36,140.41,140.35,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1723811308794,32.68,140.42,140.34,2.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723811308986,4.64211031,140.41,140.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723811309191,36.2387,140.47,140.43,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723811309492,0.05108269,140.4,140.38,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723811309692,8.9187,140.47,140.43,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723811309999,4.64421011,140.46,140.44,0.05235609]
["bitfinex-derivatives","SOLF0:USTF0",1723811310188,0.04869673,140.46,140.44,0.05235609]
["bitfinex-derivatives","SOLF0:USTF0",1723811310901,0.04869673,140.46,140.45,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723811313395,0.04869673,140.46,140.45,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1723811314002,6.9482968,140.52,140.48,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723811314201,4.64693868,140.51,140.48,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723811314499,39.53,140.53,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723811314700,4.64657485,140.52,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723811314895,4.64657485,140.51,140.46,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1723811315091,6.94769363,140.52,140.46,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1723811315295,4.64644303,140.51,140.46,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1723811315495,3.5576,140.51,140.46,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1723811315701,4.64644303,140.5,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811315906,3.60245628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811316203,3.60245628,140.51,140.48,3.61152695]
["bitfinex-derivatives","SOLF0:USTF0",1723811316502,3.60245628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811316922,0.04485628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811318293,0.04485628,140.51,140.49,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723811318601,0.04485628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811319196,0.04485628,140.51,140.48,5.41322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811319703,0.04485628,140.51,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723811321001,0.04485628,140.51,140.49,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723811321900,0.04485628,140.51,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723811323405,0.04485628,140.51,140.49,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723811323597,0.04485628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811324804,3.558,140.5,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811325024,0.04485628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811325197,3.5579,140.5,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811325397,0.04485628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811325798,34.17,140.5,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811326009,11.5959627,140.49,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811326307,4.64765937,140.49,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811326508,8.20575937,140.49,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811327006,3.5581,140.49,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811327312,15.15208232,140.49,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811329507,8.20453663,140.49,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811329711,3.5581,140.49,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811330010,0.04485628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811330201,4.64830907,140.5,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811330401,0.04485628,140.51,140.48,3.61142695]
["bitfinex-derivatives","SOLF0:USTF0",1723811330608,0.04485628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811330910,0.04485628,140.51,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723811331108,0.04485628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811331503,0.04485628,140.51,140.49,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723811332512,0.04485628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811333610,3.60255628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811334107,0.04485628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811334706,3.60255628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811335408,3.5578,140.5,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811335810,0.04485628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811336610,0.04485628,140.51,140.49,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723811338413,0.04485628,140.51,140.48,3.61152695]
["bitfinex-derivatives","SOLF0:USTF0",1723811338914,3.60245628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811339715,0.04485628,140.51,140.48,3.61132695]
["bitfinex-derivatives","SOLF0:USTF0",1723811340014,0.04485628,140.51,140.48,0.05322695]
["bitfinex-derivatives","SOLF0:USTF0",1723811340217,0.04485628,140.51,140.49,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723811340413,6.95043895,140.56,140.49,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811340611,4.64900207,140.55,140.5,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723811340820,4.64859897,140.54,140.5,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723811341016,6.95063635,140.58,140.5,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723811341222,11.59926921,140.57,140.53,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723811341517,4.64863286,140.56,140.5,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723811341712,3.5572,140.53,140.47,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723811342017,6.95063635,140.56,140.48,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723811342220,6.95063635,140.56,140.48,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1723811342221,4.64832023,140.55,140.48,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1723811342417,7.00335153,140.56,140.54,0.05451046]
["bitfinex-derivatives","SOLF0:USTF0",1723811342611,38.81831125,140.55,140.48,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723811342811,3.5578,140.51,140.48,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723811343214,6.95063635,140.54,140.48,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723811343410,4.64791818,140.53,140.48,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723811343616,6.95063635,140.54,140.48,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723811343820,0.05433678,140.52,140.49,0.04550147]
["bitfinex-derivatives","SOLF0:USTF0",1723811344408,4.64827646,140.51,140.49,0.04550147]
["bitfinex-derivatives","SOLF0:USTF0",1723811344721,3.5578,140.5,140.49,0.04550147]
["bitfinex-derivatives","SOLF0:USTF0",1723811346417,8.20847812,140.5,140.49,0.04550147]
["bitfinex-derivatives","SOLF0:USTF0",1723811346617,3.5578,140.5,140.49,0.04550147]
["bitfinex-derivatives","SOLF0:USTF0",1723811348118,7.00475887,140.52,140.46,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723811348314,7.00475887,140.52,140.23,89.7092808]
["bitfinex-derivatives","SOLF0:USTF0",1723811348315,34.17,140.48,140.34,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1723811348519,4.64976724,140.47,140.35,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811348819,3.5595,140.44,140.35,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811349027,6.95109663,140.47,140.35,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811349327,6.95109663,140.47,140.4,0.04752843]
["bitfinex-derivatives","SOLF0:USTF0",1723811349328,0.05359747,140.42,140.4,0.04752843]
["bitfinex-derivatives","SOLF0:USTF0",1723811349821,0.05228922,140.42,140.4,0.04752843]
["bitfinex-derivatives","SOLF0:USTF0",1723811350024,34.22228922,140.42,140.4,0.04752843]
["bitfinex-derivatives","SOLF0:USTF0",1723811350623,8.20679417,140.41,140.4,0.04752843]
["bitfinex-derivatives","SOLF0:USTF0",1723811351021,4.64669417,140.41,140.4,0.04752843]
["bitfinex-derivatives","SOLF0:USTF0",1723811351223,0.05228922,140.42,140.4,0.04752843]
["bitfinex-derivatives","SOLF0:USTF0",1723811351424,3.61218922,140.42,140.4,0.04752843]
["bitfinex-derivatives","SOLF0:USTF0",1723811351724,0.05228922,140.42,140.4,0.04752843]
["bitfinex-derivatives","SOLF0:USTF0",1723811352719,0.05228922,140.42,140.4,2.71892843]
["bitfinex-derivatives","SOLF0:USTF0",1723811353527,0.05228922,140.42,140.4,6.27922843]
["bitfinex-derivatives","SOLF0:USTF0",1723811354322,0.05228922,140.42,140.4,2.71892843]
["bitfinex-derivatives","SOLF0:USTF0",1723811356921,0.05228922,140.42,140.4,0.04752843]
["bitfinex-derivatives","SOLF0:USTF0",1723811357326,3.5601,140.41,140.4,0.04752843]
["bitfinex-derivatives","SOLF0:USTF0",1723811360428,0.05228922,140.42,140.4,0.04752843]
["bitfinex-derivatives","SOLF0:USTF0",1723811363923,0.05228922,140.42,140.4,3.60782843]
["bitfinex-derivatives","SOLF0:USTF0",1723811364124,0.05228922,140.42,140.4,0.04752843]
["bitfinex-derivatives","SOLF0:USTF0",1723811365126,5.26,140.47,140.4,0.04752843]
["bitfinex-derivatives","SOLF0:USTF0",1723811365328,34.4623,140.51,140.4,39.10345963]
["bitfinex-derivatives","SOLF0:USTF0",1723811365529,11.60040162,140.5,140.4,39.0559312]
["bitfinex-derivatives","SOLF0:USTF0",1723811365723,3.5584,140.48,140.43,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723811365930,6.95140693,140.5,140.4,39.0559312]
["bitfinex-derivatives","SOLF0:USTF0",1723811366227,0.05267755,140.46,140.44,0.045835]
["bitfinex-derivatives","SOLF0:USTF0",1723811366421,0.05267755,140.46,140.45,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723811367536,0.05267755,140.46,140.44,3.605035]
["bitfinex-derivatives","SOLF0:USTF0",1723811368333,0.05267755,140.46,140.45,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723811370632,5.26,140.51,140.46,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723811370836,8.8176,140.51,140.46,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723811371528,8.8176,140.51,140.47,3.61166362]
["bitfinex-derivatives","SOLF0:USTF0",1723811371529,0.04981295,140.5,140.47,3.61166362]
["bitfinex-derivatives","SOLF0:USTF0",1723811371932,0.04981295,140.5,140.47,0.05316362]
["bitfinex-derivatives","SOLF0:USTF0",1723811372845,0.04981295,140.5,140.47,3.61166362]
["bitfinex-derivatives","SOLF0:USTF0",1723811373037,0.04981295,140.5,140.47,0.05316362]
["bitfinex-derivatives","SOLF0:USTF0",1723811373940,0.04981295,140.5,140.47,3.61176362]
["bitfinex-derivatives","SOLF0:USTF0",1723811375239,0.04981295,140.5,140.47,0.05316362]
["bitfinex-derivatives","SOLF0:USTF0",1723811375736,0.04981295,140.5,140.48,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723811378732,5.26,140.54,140.47,0.05316362]
["bitfinex-derivatives","SOLF0:USTF0",1723811378937,4.65166755,140.53,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723811379139,4.65166755,140.53,140.48,3.5142479]
["bitfinex-derivatives","SOLF0:USTF0",1723811379444,27.31,140.54,140.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723811379639,4.65210935,140.53,140.47,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1723811379947,0.04105007,140.51,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723811380133,0.04105007,140.51,140.49,0.05403091]
["bitfinex-derivatives","SOLF0:USTF0",1723811380337,0.04105007,140.51,140.49,3.61203091]
["bitfinex-derivatives","SOLF0:USTF0",1723811381340,0.04105007,140.51,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723811381736,0.04105007,140.51,140.49,0.05403091]
["bitfinex-derivatives","SOLF0:USTF0",1723811381941,0.04105007,140.51,140.49,3.61193091]
["bitfinex-derivatives","SOLF0:USTF0",1723811383039,0.04105007,140.51,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723811383945,0.04105007,140.51,140.49,0.05403091]
["bitfinex-derivatives","SOLF0:USTF0",1723811384543,0.04105007,140.51,140.49,3.61193091]
["bitfinex-derivatives","SOLF0:USTF0",1723811386043,0.04105007,140.51,140.49,0.05403091]
["bitfinex-derivatives","SOLF0:USTF0",1723811386447,30.8678,140.5,140.49,0.05403091]
["bitfinex-derivatives","SOLF0:USTF0",1723811388743,0.04105007,140.51,140.49,0.05403091]
["bitfinex-derivatives","SOLF0:USTF0",1723811393445,0.04105007,140.51,140.49,3.61213091]
["bitfinex-derivatives","SOLF0:USTF0",1723811394442,3.53968139,140.54,140.5,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723811394643,27.31,140.61,140.5,33.51856782]
["bitfinex-derivatives","SOLF0:USTF0",1723811394945,3.5558,140.59,140.54,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723811395151,4.65670034,140.58,140.54,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723811395349,4.65670034,140.57,140.52,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723811395649,33.7415,140.63,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811395952,4.64739624,140.62,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811396149,4.64739624,140.61,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811396351,4.64739624,140.6,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811396555,4.64739624,140.59,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811396845,4.64739624,140.59,140.55,3.61067343]
["bitfinex-derivatives","SOLF0:USTF0",1723811396846,4.64739624,140.58,140.55,3.61067343]
["bitfinex-derivatives","SOLF0:USTF0",1723811397053,3.5556,140.59,140.55,3.61067343]
["bitfinex-derivatives","SOLF0:USTF0",1723811397244,3.5556,140.59,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811397245,4.64726221,140.58,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811397445,3.5556,140.59,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811397643,4.64782097,140.58,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811397850,3.5556,140.59,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811398061,8.20337791,140.58,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811398354,4.64727254,140.57,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811398542,27.31,140.59,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811398745,4.64734335,140.58,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811398948,4.64734335,140.57,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811399249,3.5558,140.58,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811400149,3.5557,140.59,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811400449,4.64523114,140.58,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811400653,3.5557,140.59,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811400954,4.64491855,140.58,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811401183,3.5559,140.58,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811401857,27.31,140.61,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811402058,4.64673688,140.6,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811402254,4.64673688,140.59,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811402560,27.31,140.61,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811402561,4.64673688,140.58,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811402748,27.31,140.61,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811403057,27.31,140.59,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811403259,3.5563,140.56,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811403459,27.31,140.59,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811403654,4.64525768,140.58,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811403856,27.31,140.59,140.55,0.05427343]
["bitfinex-derivatives","SOLF0:USTF0",1723811404059,27.31,140.57,140.5,0.072]
["bitfinex-derivatives","SOLF0:USTF0",1723811404266,3.5576,140.51,140.5,0.072]
["bitfinex-derivatives","SOLF0:USTF0",1723811405855,0.05427343,140.52,140.49,0.05324659]
["bitfinex-derivatives","SOLF0:USTF0",1723811407058,3.5578,140.5,140.49,0.05324659]
["bitfinex-derivatives","SOLF0:USTF0",1723811407358,0.05427343,140.52,140.49,0.05324659]
["bitfinex-derivatives","SOLF0:USTF0",1723811407957,0.05427343,140.52,140.49,3.61124659]
["bitfinex-derivatives","SOLF0:USTF0",1723811409056,0.05427343,140.52,140.49,0.05324659]
["bitfinex-derivatives","SOLF0:USTF0",1723811409456,34.23427343,140.52,140.49,0.05324659]
["bitfinex-derivatives","SOLF0:USTF0",1723811409658,3.5578,140.5,140.49,0.05324659]
["bitfinex-derivatives","SOLF0:USTF0",1723811410157,34.23427343,140.52,140.41,6.23248967]
["bitfinex-derivatives","SOLF0:USTF0",1723811410158,3.5588,140.47,140.41,6.23248967]
["bitfinex-derivatives","SOLF0:USTF0",1723811410463,4.64060199,140.51,140.41,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1723811410464,6.94091681,140.51,140.41,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1723811410662,38.82013706,140.5,140.42,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723811410863,4.64013706,140.49,140.42,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723811411166,3.5588,140.46,140.45,0.05320159]
["bitfinex-derivatives","SOLF0:USTF0",1723811411863,3.5588,140.46,140.36,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1723811411864,38.81855027,140.46,140.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1723811412060,34.18,140.43,140.33,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1723811412264,3.5602,140.41,140.36,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723811412466,5.14,140.42,140.36,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723811412666,5.14,140.42,140.33,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1723811413196,0.0546631,140.4,140.38,0.05213446]
["bitfinex-derivatives","SOLF0:USTF0",1723811413467,34.18,140.39,140.28,38.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723811413667,34.18,140.39,140.28,7.38547602]
["bitfinex-derivatives","SOLF0:USTF0",1723811413963,0.0546631,140.4,140.28,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1723811413964,34.18,140.36,140.28,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1723811414178,5.14,140.35,140.28,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1723811414667,3.5623,140.33,140.28,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1723811415167,3.60724984,140.33,140.3,0.047559]
["bitfinex-derivatives","SOLF0:USTF0",1723811416264,3.5626,140.31,140.3,0.047559]
["bitfinex-derivatives","SOLF0:USTF0",1723811416869,5.14,140.31,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723811417065,34.18,140.28,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723811417303,34.18,140.26,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723811417669,5.14,140.25,140.21,4.89475455]
["bitfinex-derivatives","SOLF0:USTF0",1723811417868,3.5649,140.22,140.21,2.82615455]
["bitfinex-derivatives","SOLF0:USTF0",1723811418268,37.7449,140.22,140.21,2.82615455]
["bitfinex-derivatives","SOLF0:USTF0",1723811418466,37.7449,140.22,140.21,2.76185455]
["bitfinex-derivatives","SOLF0:USTF0",1723811418678,39.34,140.22,140.13,5.51136364]
["bitfinex-derivatives","SOLF0:USTF0",1723811418873,39.34,140.22,140.13,2.46179999]
["bitfinex-derivatives","SOLF0:USTF0",1723811418874,34.18,140.17,140.13,2.46179999]
["bitfinex-derivatives","SOLF0:USTF0",1723811419381,39.34,140.17,140.13,2.46179999]
["bitfinex-derivatives","SOLF0:USTF0",1723811419672,3.567,140.14,140.13,2.46179999]
["bitfinex-derivatives","SOLF0:USTF0",1723811419872,39.34,140.17,140.13,2.46179999]
["bitfinex-derivatives","SOLF0:USTF0",1723811420066,3.5669,140.14,140.13,2.46179999]
["bitfinex-derivatives","SOLF0:USTF0",1723811421269,37.7469,140.14,140.13,2.46179999]
["bitfinex-derivatives","SOLF0:USTF0",1723811421771,37.7469,140.14,140.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1723811422072,3.5669,140.14,140.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1723811423073,3.5672,140.13,140.12,0.04922286]
["bitfinex-derivatives","SOLF0:USTF0",1723811423468,37.7472,140.13,140.12,0.04922286]
["bitfinex-derivatives","SOLF0:USTF0",1723811423860,3.5687,140.08,140.05,5.85227273]
["bitfinex-derivatives","SOLF0:USTF0",1723811424066,8.7287,140.08,140.05,5.85227273]
["bitfinex-derivatives","SOLF0:USTF0",1723811424267,5.16,140.08,140.05,5.85227273]
["bitfinex-derivatives","SOLF0:USTF0",1723811424572,3.5683,140.09,140.05,9.42147273]
["bitfinex-derivatives","SOLF0:USTF0",1723811424764,34.18,140.13,140.05,5.85227273]
["bitfinex-derivatives","SOLF0:USTF0",1723811424967,3.5683,140.09,140.05,5.85227273]
["bitfinex-derivatives","SOLF0:USTF0",1723811425372,5.21332796,140.1,140.08,0.04927493]
["bitfinex-derivatives","SOLF0:USTF0",1723811425769,3.5682,140.09,140.08,0.04927493]
["bitfinex-derivatives","SOLF0:USTF0",1723811426577,8.7282,140.09,140.08,0.04927493]
["bitfinex-derivatives","SOLF0:USTF0",1723811427075,5.16,140.09,140.08,0.04927493]
["bitfinex-derivatives","SOLF0:USTF0",1723811427273,7.1261,140.3,140.08,0.04927493]
["bitfinex-derivatives","SOLF0:USTF0",1723811427572,34.18,140.21,140.09,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1723811427778,5.16,140.22,140.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1723811427973,34.18,140.21,140.1,4.94860449]
["bitfinex-derivatives","SOLF0:USTF0",1723811428275,34.18,140.21,140.1,35.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723811428466,3.5658,140.19,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1723811428878,34.18,140.21,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1723811429070,34.18,140.21,140.1,35.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723811429568,5.16,140.2,140.1,35.4981]
["bitfinex-derivatives","SOLF0:USTF0",1723811429965,0.04956053,140.17,140.14,0.04635731]
["bitfinex-derivatives","SOLF0:USTF0",1723811430676,0.04956053,140.17,140.14,3.61315731]
["bitfinex-derivatives","SOLF0:USTF0",1723811430876,0.04956053,140.17,140.14,0.04635731]
["bitfinex-derivatives","SOLF0:USTF0",1723811431073,34.18,140.25,140.14,34.22635731]
["bitfinex-derivatives","SOLF0:USTF0",1723811431273,5.16,140.24,140.14,34.22635731]
["bitfinex-derivatives","SOLF0:USTF0",1723811431675,3.5647,140.23,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723811431967,39.66,140.25,140.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1723811432169,34.18,140.25,140.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1723811432479,39.66,140.25,140.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1723811432670,0.05114593,140.21,140.19,0.0528153]
["bitfinex-derivatives","SOLF0:USTF0",1723811432875,3.61634593,140.21,140.19,0.0528153]
["bitfinex-derivatives","SOLF0:USTF0",1723811433074,0.05114593,140.21,140.19,0.0528153]
["bitfinex-derivatives","SOLF0:USTF0",1723811433772,5.48,140.27,140.19,34.2328153]
["bitfinex-derivatives","SOLF0:USTF0",1723811433975,34.18,140.31,140.2,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1723811434368,3.5638,140.27,140.22,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723811434777,34.18,140.31,140.2,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1723811434973,34.18,140.31,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723811435475,34.18,140.31,140.2,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1723811435785,34.22667963,140.26,140.23,0.04892544]
["bitfinex-derivatives","SOLF0:USTF0",1723811435979,34.18,140.24,140.2,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1723811436280,34.18,140.22,140.17,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1723811436777,34.18,140.25,140.17,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1723811437382,0.04872102,140.22,140.2,0.04602234]
["bitfinex-derivatives","SOLF0:USTF0",1723811437684,34.18,140.21,140.2,0.04602234]
["bitfinex-derivatives","SOLF0:USTF0",1723811437980,34.18,140.21,140.14,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723811438184,34.18,140.21,140.13,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1723811438485,3.5663,140.17,140.13,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1723811438877,34.18,140.18,140.13,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1723811439068,3.5665,140.16,140.11,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1723811439273,34.18,140.18,140.11,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1723811439274,34.23464302,140.18,140.11,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1723811439583,3.5668,140.15,140.11,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1723811439877,3.5668,140.15,140.14,0.04525825]
["bitfinex-derivatives","SOLF0:USTF0",1723811440583,34.18,140.16,140.07,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1723811440584,39.71108004,140.16,140.07,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1723811440779,34.18,140.13,140.05,5.85227273]
["bitfinex-derivatives","SOLF0:USTF0",1723811441078,3.5681,140.1,140.05,9.42147273]
["bitfinex-derivatives","SOLF0:USTF0",1723811441273,39.66,140.11,140.05,5.85227273]
["bitfinex-derivatives","SOLF0:USTF0",1723811441493,41.312,140.18,140.05,5.85227273]
["bitfinex-derivatives","SOLF0:USTF0",1723811441494,34.18,140.14,140.05,5.85227273]
["bitfinex-derivatives","SOLF0:USTF0",1723811441676,3.5679,140.11,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723811441977,34.18,140.11,140.05,5.85227273]
["bitfinex-derivatives","SOLF0:USTF0",1723811442177,3.5689,140.07,140.05,5.85227273]
["bitfinex-derivatives","SOLF0:USTF0",1723811442486,34.18,140.09,140.05,5.85227273]
["bitfinex-derivatives","SOLF0:USTF0",1723811442775,5.48,140.09,140.05,5.85227273]
["bitfinex-derivatives","SOLF0:USTF0",1723811443179,68.36,140.06,139.99,3.52327551]
["bitfinex-derivatives","SOLF0:USTF0",1723811443370,34.18,140.0,139.89,6.53409091]
["bitfinex-derivatives","SOLF0:USTF0",1723811443774,34.18,139.97,139.89,6.53409091]
["bitfinex-derivatives","SOLF0:USTF0",1723811443982,3.5718,139.95,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723811444183,34.18,140.0,139.89,6.53409091]
["bitfinex-derivatives","SOLF0:USTF0",1723811444378,39.98,139.97,139.89,6.53409091]
["bitfinex-derivatives","SOLF0:USTF0",1723811444578,3.5725,139.93,139.89,6.53409091]
["bitfinex-derivatives","SOLF0:USTF0",1723811444782,39.98,139.97,139.89,6.53409091]
["bitfinex-derivatives","SOLF0:USTF0",1723811444783,34.18,139.95,139.89,6.53409091]
["bitfinex-derivatives","SOLF0:USTF0",1723811445082,3.5731,139.9,139.89,6.53409091]
["bitfinex-derivatives","SOLF0:USTF0",1723811445283,43.2,139.82,139.74,7.21590909]
["bitfinex-derivatives","SOLF0:USTF0",1723811445479,43.2,139.82,139.74,41.39590909]
["bitfinex-derivatives","SOLF0:USTF0",1723811445674,34.18,139.88,139.74,7.21590909]
["bitfinex-derivatives","SOLF0:USTF0",1723811445872,0.04747579,139.79,139.75,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811446091,0.04747579,139.79,139.77,0.05474568]
["bitfinex-derivatives","SOLF0:USTF0",1723811446286,41.21747579,139.79,139.77,0.05474568]
["bitfinex-derivatives","SOLF0:USTF0",1723811446592,41.17,139.78,139.74,7.21590909]
["bitfinex-derivatives","SOLF0:USTF0",1723811446785,3.5769,139.75,139.74,7.21590909]
["bitfinex-derivatives","SOLF0:USTF0",1723811447084,47.99,139.75,139.55,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811447274,41.17,139.77,139.56,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1723811447482,28.56,139.78,139.56,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1723811447483,41.17,139.74,139.56,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1723811447676,6.82,139.76,139.56,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1723811447677,41.17,139.71,139.56,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1723811447878,28.56,139.78,139.55,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1723811447879,41.17,139.69,139.55,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1723811448087,41.17,139.69,139.5,15.05863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811448088,41.17,139.67,139.5,8.23863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811448280,41.17,139.6,139.5,5.23863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811448502,7.64,139.66,139.5,5.23863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811448681,0.04746086,139.73,139.59,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811448995,41.17,139.68,139.51,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723811449208,41.17,139.57,139.5,1.65863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811449386,41.17,139.55,139.5,1.65863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811449714,3.5808,139.6,139.54,0.0525773]
["bitfinex-derivatives","SOLF0:USTF0",1723811449906,8.36,139.63,139.54,0.0525773]
["bitfinex-derivatives","SOLF0:USTF0",1723811450183,8.36,139.73,139.6,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811450393,8.36,139.73,139.56,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811450696,41.17,139.7,139.54,0.0525773]
["bitfinex-derivatives","SOLF0:USTF0",1723811450888,8.36,139.73,139.54,0.0525773]
["bitfinex-derivatives","SOLF0:USTF0",1723811450889,41.17,139.64,139.54,0.0525773]
["bitfinex-derivatives","SOLF0:USTF0",1723811451080,41.17,139.61,139.54,0.0525773]
["bitfinex-derivatives","SOLF0:USTF0",1723811451281,41.17,139.58,139.5,1.65863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811451485,0.05169186,139.54,139.5,1.65863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811451992,41.17,139.64,139.51,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811452188,51.17,139.67,139.53,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811452499,41.17,139.67,139.5,1.65863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811452688,41.17,139.61,139.5,1.65863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811452900,41.17,139.59,139.5,1.65863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811453090,41.17,139.56,139.5,1.65863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811453296,41.17,139.53,139.5,1.65863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811453494,11.0,139.58,139.56,0.05293221]
["bitfinex-derivatives","SOLF0:USTF0",1723811454087,0.05057098,139.57,139.56,0.05293221]
["bitfinex-derivatives","SOLF0:USTF0",1723811454290,0.05057098,139.57,139.5,1.65863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811454499,41.17,139.52,139.5,1.65863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811454895,11.0,139.56,139.5,1.65863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811455089,41.17,139.6,139.5,1.65863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811455289,41.17,139.54,139.5,1.65863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811455499,41.17,139.51,139.5,1.65863636]
["bitfinex-derivatives","SOLF0:USTF0",1723811455695,41.17,139.51,139.44,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1723811456293,41.17,139.47,139.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723811456701,28.66983716,139.56,139.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723811456702,41.17,139.49,139.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723811456998,41.17,139.53,139.46,0.04926824]
["bitfinex-derivatives","SOLF0:USTF0",1723811457201,41.17,139.53,139.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723811457403,41.17,139.41,139.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723811457603,41.17,139.43,139.39,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723811458105,82.34,139.4,139.19,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811458297,41.17,139.31,139.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1723811458706,41.17,139.34,139.21,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1723811459401,41.17,139.3,139.21,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1723811459903,13.38,139.38,139.21,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1723811459904,41.17,139.25,139.21,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1723811460103,41.17,139.25,139.17,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1723811460305,41.17,139.34,139.2,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811460504,41.17,139.46,139.2,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811460702,0.05357941,139.29,139.26,0.04585428]
["bitfinex-derivatives","SOLF0:USTF0",1723811461405,41.17,139.4,139.27,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811461606,41.17,139.4,139.28,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1723811461802,41.17,139.35,139.28,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1723811462121,41.17,139.38,139.28,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1723811462606,41.17,139.43,139.3,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811462796,41.17,139.43,139.31,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811463103,91.8608798,139.5,139.29,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1723811463104,41.17,139.4,139.29,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1723811463309,41.17,139.46,139.31,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811463527,28.66,139.54,139.32,0.04617069]
["bitfinex-derivatives","SOLF0:USTF0",1723811463710,41.17,139.51,139.37,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811463915,41.17,139.51,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723811464206,41.17,139.6,139.35,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811464207,41.17,139.49,139.35,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811464506,41.17,139.53,139.4,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811464703,41.17,139.6,139.4,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811464704,41.17,139.55,139.41,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1723811464913,41.17,139.55,139.43,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811465706,41.17,139.61,139.41,3.91385538]
["bitfinex-derivatives","SOLF0:USTF0",1723811465905,28.66,139.65,139.44,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811466109,41.17,139.6,139.47,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811466302,41.17,139.6,139.44,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811466507,0.05404874,139.5,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723811466907,41.17,139.6,139.47,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811467110,41.17,139.62,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723811467307,41.17,139.6,139.52,0.04537281]
["bitfinex-derivatives","SOLF0:USTF0",1723811467713,41.17,139.62,139.49,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811468106,3.5805,139.61,139.49,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811468309,69.83,139.65,139.52,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811468510,0.05291078,139.57,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723811468711,41.17,139.67,139.54,41.21662443]
["bitfinex-derivatives","SOLF0:USTF0",1723811468914,41.17,139.67,139.54,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811469212,41.17,139.7,139.54,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811469516,41.17,139.72,139.57,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811469711,41.17,139.72,139.59,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811470113,44.7471,139.75,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723811470313,78.67678121,139.82,139.65,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811470512,41.17,139.81,139.67,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811470720,3.5757,139.8,139.7,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811470920,78.67678121,139.82,139.7,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811471820,78.67678121,139.82,139.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1723811471821,41.17,139.8,139.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1723811472018,41.17,139.74,139.6,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811472713,41.17,139.76,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723811473105,0.04692832,139.77,139.6,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811473319,123.51,139.61,139.18,3.26119722]
["bitfinex-derivatives","SOLF0:USTF0",1723811473516,1.0,139.73,139.31,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811473814,41.17,139.51,139.34,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811474018,41.17,139.54,139.4,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811474323,41.17,139.6,139.43,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811474617,41.17,139.57,139.43,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811474823,3.5827,139.53,139.45,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723811475125,41.17,139.6,139.45,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811475315,3.5808,139.6,139.52,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723811475512,41.17,139.67,139.5,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811476014,41.17,139.67,139.39,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1723811476015,0.04519579,139.53,139.51,0.05089984]
["bitfinex-derivatives","SOLF0:USTF0",1723811476222,41.17,139.67,139.51,0.05089984]
["bitfinex-derivatives","SOLF0:USTF0",1723811476514,3.5802,139.63,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723811476715,41.17,139.67,139.52,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723811476919,41.17,139.67,139.47,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1723811476920,41.17,139.58,139.47,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1723811477215,41.17,139.61,139.47,42.4963]
["bitfinex-derivatives","SOLF0:USTF0",1723811477613,41.17,139.58,139.47,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1723811477815,41.17,139.53,139.4,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723811478016,41.17,139.58,139.4,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723811478017,0.04585376,139.54,139.51,0.04865032]
["bitfinex-derivatives","SOLF0:USTF0",1723811478908,28.64,139.71,139.49,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811478909,41.17,139.61,139.49,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811479312,28.64,139.71,139.49,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811479313,41.17,139.64,139.49,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811479718,0.04582849,139.54,139.51,3.63059849]
["bitfinex-derivatives","SOLF0:USTF0",1723811479912,0.04582849,139.54,139.51,41.21759849]
["bitfinex-derivatives","SOLF0:USTF0",1723811480118,41.17,139.67,139.51,41.21759849]
["bitfinex-derivatives","SOLF0:USTF0",1723811480313,3.5793,139.66,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723811480517,41.17,139.67,139.55,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811480721,3.5797,139.65,139.55,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811480913,41.17,139.67,139.55,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811481117,41.17,139.62,139.53,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723811481318,3.5815,139.58,139.52,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1723811481520,41.17,139.62,139.52,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1723811481719,3.582,139.56,139.52,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1723811481920,41.17,139.56,139.44,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811482218,41.17,139.6,139.44,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811482412,41.17,139.62,139.49,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811482612,41.17,139.64,139.6,0.04689145]
["bitfinex-derivatives","SOLF0:USTF0",1723811483627,41.17,139.67,139.6,0.04689145]
["bitfinex-derivatives","SOLF0:USTF0",1723811483813,41.17,139.67,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723811484020,41.17,139.65,139.51,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811484324,3.5807,139.61,139.54,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723811484521,41.17,139.65,139.51,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811484719,41.17,139.65,139.62,0.05022634]
["bitfinex-derivatives","SOLF0:USTF0",1723811485123,3.5797,139.64,139.62,0.05022634]
["bitfinex-derivatives","SOLF0:USTF0",1723811485320,41.17,139.67,139.55,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811485725,41.17,139.7,139.55,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811485921,41.17,139.7,139.58,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811486123,41.17,139.7,139.62,0.05443743]
["bitfinex-derivatives","SOLF0:USTF0",1723811486327,28.64,139.78,139.62,0.05443743]
["bitfinex-derivatives","SOLF0:USTF0",1723811486328,41.17,139.72,139.62,0.05443743]
["bitfinex-derivatives","SOLF0:USTF0",1723811486522,41.17,139.75,139.62,0.05443743]
["bitfinex-derivatives","SOLF0:USTF0",1723811486719,3.5777,139.72,139.62,41.22443743]
["bitfinex-derivatives","SOLF0:USTF0",1723811487029,41.17,139.77,139.62,41.22443743]
["bitfinex-derivatives","SOLF0:USTF0",1723811487217,41.17,139.77,139.59,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811487218,28.64,139.78,139.65,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811487426,41.17,139.8,139.67,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811487722,3.5765,139.77,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1723811488026,3.5765,139.77,139.67,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811488027,41.17,139.8,139.67,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811488328,3.5762,139.78,139.67,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811488624,41.17,139.8,139.7,0.05008448]
["bitfinex-derivatives","SOLF0:USTF0",1723811489030,41.17,139.75,139.7,0.05008448]
["bitfinex-derivatives","SOLF0:USTF0",1723811489624,41.17,139.78,139.7,0.05008448]
["bitfinex-derivatives","SOLF0:USTF0",1723811490322,41.17,139.73,139.6,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1723811490528,41.17,139.73,139.6,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1723811490727,41.17,139.76,139.6,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1723811491027,3.5771,139.75,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723811491221,41.17,139.8,139.67,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811491423,41.17,139.8,139.73,0.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1723811491919,41.17,139.76,139.73,0.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1723811492124,35.7876,139.88,139.73,0.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1723811492125,3.5764,139.77,139.73,0.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1723811492325,28.64,139.88,139.73,0.0549322]
["bitfinex-derivatives","SOLF0:USTF0",1723811492531,41.17,139.92,139.79,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811492729,41.17,139.92,139.82,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723811493034,41.17,139.9,139.76,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811493225,41.17,140.01,139.79,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811493226,41.17,139.92,139.79,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811493431,41.17,140.08,139.81,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811493726,41.17,140.08,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1723811493727,3.5722,139.94,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1723811493920,41.17,139.96,139.81,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811494137,41.17,139.96,139.83,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811494327,41.17,139.93,139.82,0.04875736]
["bitfinex-derivatives","SOLF0:USTF0",1723811495123,41.17,140.01,139.83,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811495124,41.17,139.96,139.83,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811495327,41.17,139.98,139.86,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811496331,7.1312,140.2,139.96,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811496536,41.17,140.03,139.91,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811496734,41.17,140.03,139.91,0.05307379]
["bitfinex-derivatives","SOLF0:USTF0",1723811497436,41.17,140.03,139.93,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723811497636,41.17,139.96,139.65,17.897]
["bitfinex-derivatives","SOLF0:USTF0",1723811497938,41.17,139.95,139.81,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811498136,3.5721,139.94,139.81,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811498529,3.5716,139.96,139.83,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811498731,41.17,139.98,139.85,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811498933,41.17,140.0,139.86,0.05251928]
["bitfinex-derivatives","SOLF0:USTF0",1723811499439,41.17,140.0,139.85,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811499641,3.5713,139.97,139.9,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723811499941,74.31099932,140.05,139.92,0.0515852]
["bitfinex-derivatives","SOLF0:USTF0",1723811499942,41.17,140.03,139.92,0.0515852]
["bitfinex-derivatives","SOLF0:USTF0",1723811500240,74.31099932,140.05,139.92,0.0515852]
["bitfinex-derivatives","SOLF0:USTF0",1723811500241,41.17,140.0,139.92,0.0515852]
["bitfinex-derivatives","SOLF0:USTF0",1723811500431,41.17,140.02,139.92,0.0515852]
["bitfinex-derivatives","SOLF0:USTF0",1723811500843,41.17,140.02,139.88,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811501142,41.17,140.0,139.96,0.05256619]
["bitfinex-derivatives","SOLF0:USTF0",1723811501563,41.17,139.97,139.96,0.00316619]
["bitfinex-derivatives","SOLF0:USTF0",1723811501743,3.5727,139.92,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723811501936,41.17,139.93,139.81,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811502433,41.17,139.95,139.81,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811502836,41.17,139.98,139.85,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811503439,74.31099932,140.05,139.8,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811503440,41.17,139.95,139.8,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811503636,41.17,139.93,139.8,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811503837,0.05190678,139.89,139.87,0.05235369]
["bitfinex-derivatives","SOLF0:USTF0",1723811504339,0.05190678,139.89,139.87,3.62615369]
["bitfinex-derivatives","SOLF0:USTF0",1723811504537,0.05190678,139.89,139.87,0.05235369]
["bitfinex-derivatives","SOLF0:USTF0",1723811505535,0.05190678,139.89,139.78,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811505536,41.17,139.88,139.75,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1723811505737,0.05190678,139.89,139.73,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811505738,41.17,139.86,139.73,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811505936,3.5749,139.83,139.73,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811506158,41.17,139.86,139.73,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811507143,41.17,139.93,139.69,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1723811507144,41.17,139.83,139.71,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811507538,3.5763,139.78,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723811507739,41.17,139.83,139.69,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1723811507935,41.17,139.83,139.78,0.04728903]
["bitfinex-derivatives","SOLF0:USTF0",1723811508138,0.05051214,139.81,139.78,0.04728903]
["bitfinex-derivatives","SOLF0:USTF0",1723811508640,3.62601214,139.81,139.78,0.04728903]
["bitfinex-derivatives","SOLF0:USTF0",1723811508943,0.05051214,139.81,139.78,0.04728903]
["bitfinex-derivatives","SOLF0:USTF0",1723811509144,0.05051214,139.81,139.75,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811509343,0.05051214,139.81,139.69,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1723811509344,0.05051214,139.81,139.7,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811509645,3.576,139.79,139.7,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811509841,0.05051214,139.81,139.7,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811510241,3.5759,139.79,139.78,0.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1723811511045,41.17,139.83,139.78,0.04549537]
["bitfinex-derivatives","SOLF0:USTF0",1723811511543,41.17,139.86,139.75,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811511939,0.05488876,139.8,139.75,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811512144,0.05488876,139.8,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723811512347,0.05488876,139.8,139.79,3.62097016]
["bitfinex-derivatives","SOLF0:USTF0",1723811512541,0.05488876,139.8,139.79,0.04527016]
["bitfinex-derivatives","SOLF0:USTF0",1723811513358,3.63048876,139.8,139.79,0.04527016]
["bitfinex-derivatives","SOLF0:USTF0",1723811513751,3.63048876,139.8,139.67,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1723811513752,3.5773,139.74,139.67,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1723811513954,41.22488876,139.8,139.67,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1723811514147,0.05488876,139.8,139.68,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811514348,3.576,139.79,139.7,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811514543,41.17,139.82,139.7,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811514749,41.17,139.84,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723811514946,3.5759,139.79,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723811515143,41.17,139.84,139.72,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811515342,41.17,139.84,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723811515343,3.5751,139.82,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723811515549,41.17,139.89,139.75,41.22259703]
["bitfinex-derivatives","SOLF0:USTF0",1723811515754,41.17,139.89,139.77,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811515950,41.17,139.87,139.75,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811516149,41.17,140.01,139.74,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1723811516150,7.1454,139.92,139.74,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1723811516350,41.17,139.85,139.74,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1723811516552,3.5755,139.81,139.74,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1723811517053,3.6229427,139.81,139.78,0.05474508]
["bitfinex-derivatives","SOLF0:USTF0",1723811517250,0.0474427,139.81,139.78,0.05474508]
["bitfinex-derivatives","SOLF0:USTF0",1723811518255,0.0474427,139.81,139.78,3.63064508]
["bitfinex-derivatives","SOLF0:USTF0",1723811518455,0.0474427,139.81,139.78,0.05474508]
["bitfinex-derivatives","SOLF0:USTF0",1723811518864,0.0474427,139.81,139.79,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723811519064,0.0474427,139.81,139.78,0.05474508]
["bitfinex-derivatives","SOLF0:USTF0",1723811519259,0.0474427,139.81,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723811519458,0.0474427,139.81,139.78,0.05474508]
["bitfinex-derivatives","SOLF0:USTF0",1723811520872,0.0474427,139.81,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723811521068,0.0474427,139.81,139.78,0.05474508]
["bitfinex-derivatives","SOLF0:USTF0",1723811521272,3.5759,139.79,139.78,0.05474508]
["bitfinex-derivatives","SOLF0:USTF0",1723811522374,82.34,139.8,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723811522375,41.17,139.75,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723811522564,41.17,139.73,139.62,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1723811522771,41.17,139.68,139.56,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723811523466,41.17,139.74,139.56,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723811523467,41.17,139.7,139.57,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811523673,3.5787,139.68,139.59,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811523866,41.17,139.72,139.59,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811524068,0.05202188,139.63,139.61,0.0478168]
["bitfinex-derivatives","SOLF0:USTF0",1723811524574,41.17,139.72,139.61,0.0478168]
["bitfinex-derivatives","SOLF0:USTF0",1723811524880,41.17,139.72,139.59,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811525177,41.17,139.72,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723811525366,41.17,139.72,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811525971,41.17,139.7,139.59,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811526375,0.05261605,139.68,139.65,0.05069932]
["bitfinex-derivatives","SOLF0:USTF0",1723811527578,3.63141605,139.68,139.65,0.05069932]
["bitfinex-derivatives","SOLF0:USTF0",1723811527875,0.05261605,139.68,139.65,0.05069932]
["bitfinex-derivatives","SOLF0:USTF0",1723811528073,3.5792,139.66,139.65,0.05069932]
["bitfinex-derivatives","SOLF0:USTF0",1723811529173,41.22261605,139.68,139.65,0.05069932]
["bitfinex-derivatives","SOLF0:USTF0",1723811529174,0.05261605,139.68,139.65,0.05069932]
["bitfinex-derivatives","SOLF0:USTF0",1723811529377,41.22261605,139.68,139.65,0.05069932]
["bitfinex-derivatives","SOLF0:USTF0",1723811530573,0.05261605,139.68,139.65,0.05069932]
["bitfinex-derivatives","SOLF0:USTF0",1723811531176,41.17,139.66,139.65,0.05069932]
["bitfinex-derivatives","SOLF0:USTF0",1723811531480,44.7492,139.66,139.65,0.05069932]
["bitfinex-derivatives","SOLF0:USTF0",1723811531983,44.7492,139.66,139.56,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723811531984,41.17,139.66,139.53,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1723811532176,41.17,139.67,139.54,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811532479,0.05261605,139.68,139.56,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811532683,41.17,139.66,139.53,43.8448]
["bitfinex-derivatives","SOLF0:USTF0",1723811532882,41.17,139.66,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723811533077,41.22261605,139.68,139.56,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811533283,41.17,139.73,139.59,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811533485,41.17,139.73,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811533686,41.17,139.7,139.56,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811533883,41.17,139.7,139.61,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723811534081,3.58,139.63,139.56,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811534291,3.58,139.63,139.58,0.05462918]
["bitfinex-derivatives","SOLF0:USTF0",1723811534479,3.58,139.63,139.58,3.63572918]
["bitfinex-derivatives","SOLF0:USTF0",1723811534785,41.17,139.67,139.58,0.05462918]
["bitfinex-derivatives","SOLF0:USTF0",1723811535085,0.04740241,139.63,139.58,0.05462918]
["bitfinex-derivatives","SOLF0:USTF0",1723811535485,0.04740241,139.63,139.58,41.22462918]
["bitfinex-derivatives","SOLF0:USTF0",1723811535784,0.04740241,139.63,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723811535980,0.04740241,139.63,139.58,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811536174,0.04740241,139.63,139.59,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723811536382,0.04740241,139.63,139.59,0.05313842]
["bitfinex-derivatives","SOLF0:USTF0",1723811536790,3.5802,139.62,139.59,0.05313842]
["bitfinex-derivatives","SOLF0:USTF0",1723811536977,41.17,139.65,139.59,0.05313842]
["bitfinex-derivatives","SOLF0:USTF0",1723811537383,41.17,139.7,139.59,0.05313842]
["bitfinex-derivatives","SOLF0:USTF0",1723811537584,0.05065998,139.62,139.59,0.05313842]
["bitfinex-derivatives","SOLF0:USTF0",1723811537784,3.5777,139.72,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811537981,41.17,139.75,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811538184,41.17,139.75,139.66,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723811538389,41.17,139.75,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811538696,109.64526865,139.77,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723811538986,41.17,139.8,139.68,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811539391,44.7456,139.8,139.69,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1723811539584,44.7456,139.8,139.69,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723811539786,41.17,139.83,139.7,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811540188,41.17,139.83,139.69,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723811540189,41.17,139.88,139.75,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811541685,41.17,139.88,139.73,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811542184,41.17,139.88,139.73,44.77008081]
["bitfinex-derivatives","SOLF0:USTF0",1723811542382,41.17,139.88,139.73,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811542583,41.17,139.86,139.73,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811542889,41.17,139.83,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723811543085,41.17,139.81,139.72,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1723811543393,41.17,139.81,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723811543585,41.17,139.81,139.72,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1723811543780,41.17,139.87,139.72,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1723811543781,41.17,139.76,139.72,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1723811543980,41.17,139.74,139.69,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1723811544286,41.17,139.8,139.62,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723811544287,41.17,139.71,139.62,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723811544485,41.17,139.71,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723811544990,41.17,139.74,139.7,0.0498512]
["bitfinex-derivatives","SOLF0:USTF0",1723811545784,41.17,139.72,139.62,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723811545991,41.17,139.72,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723811546180,41.17,139.72,139.62,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1723811546385,41.17,139.72,139.71,0.04624923]
["bitfinex-derivatives","SOLF0:USTF0",1723811546583,0.05298712,139.73,139.71,0.04624923]
["bitfinex-derivatives","SOLF0:USTF0",1723811546795,41.17,139.74,139.71,0.04624923]
["bitfinex-derivatives","SOLF0:USTF0",1723811547087,41.17,139.74,139.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723811547288,41.17,139.74,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811547593,0.05017725,139.73,139.71,0.04588649]
["bitfinex-derivatives","SOLF0:USTF0",1723811547789,41.17,139.72,139.71,0.04588649]
["bitfinex-derivatives","SOLF0:USTF0",1723811547991,3.5784,139.7,139.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723811548190,41.17,139.72,139.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723811548385,41.17,139.74,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811548589,41.17,139.74,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723811549185,3.5777,139.73,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723811549386,41.17,139.72,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811549591,0.04888316,139.72,139.7,0.04914033]
["bitfinex-derivatives","SOLF0:USTF0",1723811549795,3.5785,139.69,139.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723811549985,41.17,139.71,139.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723811550385,41.17,139.71,139.64,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723811550585,41.17,139.71,139.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723811550788,41.17,139.73,139.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723811550993,41.17,139.73,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723811551191,0.0541614,139.67,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723811551492,41.17,139.8,139.63,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811551493,41.17,139.75,139.63,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811551697,41.17,139.73,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811551894,41.17,139.71,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723811552196,41.17,139.73,139.61,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1723811552592,41.17,139.73,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723811552900,0.04678061,139.68,139.66,0.05196832]
["bitfinex-derivatives","SOLF0:USTF0",1723811553100,41.17,139.75,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723811553291,41.17,139.77,139.66,0.05196832]
["bitfinex-derivatives","SOLF0:USTF0",1723811553489,3.5772,139.74,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723811553693,41.17,139.77,139.65,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811553898,3.5777,139.72,139.7,0.05005055]
["bitfinex-derivatives","SOLF0:USTF0",1723811554091,0.05445547,139.73,139.7,0.05005055]
["bitfinex-derivatives","SOLF0:USTF0",1723811554492,41.17,139.75,139.63,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811554738,3.5774,139.74,139.63,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811554994,0.0508257,139.73,139.7,0.04782105]
["bitfinex-derivatives","SOLF0:USTF0",1723811555692,41.17,139.75,139.63,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811556091,0.04566229,139.73,139.7,0.05175872]
["bitfinex-derivatives","SOLF0:USTF0",1723811556595,41.17,139.81,139.7,41.22175872]
["bitfinex-derivatives","SOLF0:USTF0",1723811556789,41.17,139.81,139.71,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1723811557594,41.17,139.73,139.66,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723811558199,41.17,139.73,139.69,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723811558395,41.17,139.73,139.66,1.2574]
["bitfinex-derivatives","SOLF0:USTF0",1723811558599,41.17,139.73,139.68,0.04648327]
["bitfinex-derivatives","SOLF0:USTF0",1723811558790,41.17,139.76,139.68,0.04648327]
["bitfinex-derivatives","SOLF0:USTF0",1723811558995,0.04819025,139.71,139.68,0.04648327]
["bitfinex-derivatives","SOLF0:USTF0",1723811559199,0.04819025,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723811559794,41.17,139.79,139.68,0.05134328]
["bitfinex-derivatives","SOLF0:USTF0",1723811560203,41.17,139.79,139.67,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811560403,41.17,139.82,139.69,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811560703,41.17,139.84,139.72,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811560897,41.17,139.84,139.73,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1723811561093,41.17,139.87,139.73,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1723811561299,3.5745,139.85,139.8,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723811561504,41.17,139.87,139.74,41.22427721]
["bitfinex-derivatives","SOLF0:USTF0",1723811561694,7.1431,139.97,139.76,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811561891,41.17,139.89,139.77,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1723811562099,41.17,139.91,139.79,41.21590444]
["bitfinex-derivatives","SOLF0:USTF0",1723811562496,3.5732,139.9,139.85,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723811562819,41.17,139.94,139.79,41.21590444]
["bitfinex-derivatives","SOLF0:USTF0",1723811562998,41.17,139.94,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723811564010,41.17,139.94,139.77,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1723811564011,41.17,139.89,139.77,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1723811564197,41.17,139.87,139.85,0.04540252]
["bitfinex-derivatives","SOLF0:USTF0",1723811564393,7.2387,139.98,139.85,0.04540252]
["bitfinex-derivatives","SOLF0:USTF0",1723811564702,41.17,139.9,139.85,0.04540252]
["bitfinex-derivatives","SOLF0:USTF0",1723811564899,41.17,139.9,139.79,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811565296,44.7432,139.9,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723811565608,44.7432,139.9,139.86,0.04977356]
["bitfinex-derivatives","SOLF0:USTF0",1723811565902,41.17,139.9,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723811566310,44.7433,139.9,139.86,3.62377356]
["bitfinex-derivatives","SOLF0:USTF0",1723811566599,41.17,139.9,139.86,0.04977356]
["bitfinex-derivatives","SOLF0:USTF0",1723811567301,41.17,139.87,139.86,0.04977356]
["bitfinex-derivatives","SOLF0:USTF0",1723811567512,41.17,139.87,139.8,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723811567693,41.17,139.83,139.77,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1723811568495,41.17,139.87,139.69,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811568701,41.17,139.8,139.7,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1723811568910,41.17,139.8,139.79,0.05268623]
["bitfinex-derivatives","SOLF0:USTF0",1723811569094,41.17,139.8,139.7,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1723811569296,41.17,139.76,139.7,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1723811569601,41.17,139.76,139.63,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1723811569800,41.17,139.8,139.63,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1723811569801,41.17,139.74,139.63,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723811570001,3.5778,139.72,139.66,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723811570303,41.17,139.74,139.63,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723811570996,0.04665115,139.7,139.68,0.04702414]
["bitfinex-derivatives","SOLF0:USTF0",1723811574102,3.62495115,139.7,139.68,0.04702414]
["bitfinex-derivatives","SOLF0:USTF0",1723811575200,0.04665115,139.7,139.68,0.04702414]
["bitfinex-derivatives","SOLF0:USTF0",1723811575420,41.17,139.82,139.69,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811575603,41.17,139.82,139.7,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1723811575903,41.17,139.79,139.67,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811576116,41.17,139.79,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723811576409,41.17,139.79,139.67,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811576410,41.17,139.79,139.64,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811576598,0.05223178,139.75,139.72,0.04888788]
["bitfinex-derivatives","SOLF0:USTF0",1723811576804,3.5774,139.73,139.72,0.04888788]
["bitfinex-derivatives","SOLF0:USTF0",1723811577305,41.17,139.74,139.62,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811577501,41.17,139.74,139.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1723811577698,41.17,139.72,139.61,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1723811578720,41.17,139.72,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723811578906,3.5783,139.7,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723811579105,41.17,139.72,139.65,0.04696098]
["bitfinex-derivatives","SOLF0:USTF0",1723811580020,41.22439245,139.7,139.65,0.04696098]
["bitfinex-derivatives","SOLF0:USTF0",1723811580207,0.05439245,139.7,139.65,0.04696098]
["bitfinex-derivatives","SOLF0:USTF0",1723811581301,41.22439245,139.7,139.65,0.04696098]
["bitfinex-derivatives","SOLF0:USTF0",1723811581507,41.17,139.67,139.59,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1723811581707,41.17,139.67,139.59,4.8566]
["bitfinex-derivatives","SOLF0:USTF0",1723811581906,41.17,139.67,139.59,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1723811582213,41.17,139.72,139.59,42.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723811582614,0.1334,139.79,139.59,42.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723811582615,41.17,139.74,139.64,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811583008,0.04639811,139.67,139.64,41.21592964]
["bitfinex-derivatives","SOLF0:USTF0",1723811583407,41.17,139.74,139.64,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811583602,0.05215467,139.67,139.64,0.04866439]
["bitfinex-derivatives","SOLF0:USTF0",1723811584014,41.17,139.7,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723811584311,41.17,139.7,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723811584505,0.05094593,139.67,139.64,0.05427572]
["bitfinex-derivatives","SOLF0:USTF0",1723811584706,3.5795,139.65,139.64,0.05427572]
["bitfinex-derivatives","SOLF0:USTF0",1723811585012,44.7495,139.65,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723811585211,41.17,139.65,139.56,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723811585714,41.17,139.62,139.53,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1723811586105,41.17,139.62,139.53,4.8695]
["bitfinex-derivatives","SOLF0:USTF0",1723811586306,3.5814,139.58,139.53,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1723811586507,41.17,139.62,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723811586812,3.5814,139.58,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723811587016,41.17,139.62,139.53,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1723811587319,0.04742042,139.59,139.56,0.05303575]
["bitfinex-derivatives","SOLF0:USTF0",1723811587814,3.5814,139.58,139.56,0.05303575]
["bitfinex-derivatives","SOLF0:USTF0",1723811588015,0.04742042,139.59,139.56,0.05303575]
["bitfinex-derivatives","SOLF0:USTF0",1723811588411,3.5815,139.57,139.56,0.05303575]
["bitfinex-derivatives","SOLF0:USTF0",1723811589707,3.5815,139.57,139.56,0.02253575]
["bitfinex-derivatives","SOLF0:USTF0",1723811589918,3.5826,139.53,139.45,42.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723811590219,41.17,139.56,139.45,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723811590524,41.17,139.58,139.45,42.4797]
["bitfinex-derivatives","SOLF0:USTF0",1723811590719,41.17,139.6,139.48,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811591415,3.5804,139.62,139.53,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811591620,0.04596448,139.55,139.53,3.6361488]
["bitfinex-derivatives","SOLF0:USTF0",1723811591816,41.17,139.67,139.54,43.8457]
["bitfinex-derivatives","SOLF0:USTF0",1723811592121,41.17,139.67,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723811592314,41.17,139.67,139.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1723811592523,3.5801,139.63,139.55,4.9126293]
["bitfinex-derivatives","SOLF0:USTF0",1723811592719,3.5801,139.63,139.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1723811592914,41.17,139.69,139.55,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1723811593121,7.152,139.79,139.58,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811593122,3.5788,139.68,139.58,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811593422,28.64,139.77,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723811593621,28.64,139.77,139.6,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811594216,3.5785,139.69,139.6,44.69264669]
["bitfinex-derivatives","SOLF0:USTF0",1723811594520,28.64,139.77,139.6,44.69264669]
["bitfinex-derivatives","SOLF0:USTF0",1723811594920,0.05203937,139.67,139.62,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811595116,41.17,139.77,139.65,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811595320,3.5775,139.73,139.65,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811595712,41.17,139.77,139.65,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811595913,41.17,139.77,139.65,41.21848813]
["bitfinex-derivatives","SOLF0:USTF0",1723811596122,41.17,139.79,139.67,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811596317,3.5769,139.75,139.67,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811596522,41.17,139.77,139.65,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811596824,0.05508575,139.72,139.65,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811597227,0.05508575,139.72,139.67,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811597436,0.05508575,139.72,139.7,0.05063417]
["bitfinex-derivatives","SOLF0:USTF0",1723811597820,0.05508575,139.72,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723811598026,41.17,139.82,139.7,0.05063417]
["bitfinex-derivatives","SOLF0:USTF0",1723811598327,3.5755,139.81,139.72,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811598525,41.17,139.84,139.73,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1723811598825,41.17,139.84,139.73,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723811599628,0.05294198,139.8,139.77,0.05323626]
["bitfinex-derivatives","SOLF0:USTF0",1723811599822,41.17,139.89,139.77,44.78628861]
["bitfinex-derivatives","SOLF0:USTF0",1723811600024,41.17,139.89,139.77,41.22323626]
["bitfinex-derivatives","SOLF0:USTF0",1723811600635,41.17,139.89,139.77,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811600826,41.17,139.91,139.79,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811601120,0.1071,139.98,139.82,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811601121,41.17,139.94,139.82,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811601321,41.17,139.94,139.83,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1723811601515,41.17,139.94,139.86,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723811601721,41.17,139.91,139.83,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1723811601918,41.17,139.89,139.83,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1723811602120,41.17,139.89,139.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723811602121,41.17,139.89,139.82,0.05310487]
["bitfinex-derivatives","SOLF0:USTF0",1723811602320,41.17,139.85,139.82,0.05310487]
["bitfinex-derivatives","SOLF0:USTF0",1723811603019,14.06,139.89,139.74,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1723811603020,41.17,139.83,139.74,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1723811603221,41.17,139.8,139.74,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1723811603540,41.17,139.8,139.68,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1723811603730,41.17,139.78,139.63,14.06]
["bitfinex-derivatives","SOLF0:USTF0",1723811603923,41.17,139.78,139.65,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811604121,41.17,139.75,139.64,6.21266791]
["bitfinex-derivatives","SOLF0:USTF0",1723811604321,41.17,139.75,139.64,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1723811604522,41.17,139.72,139.64,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1723811604725,41.17,139.75,139.64,2.7105]
["bitfinex-derivatives","SOLF0:USTF0",1723811604932,41.17,139.77,139.64,43.8805]
["bitfinex-derivatives","SOLF0:USTF0",1723811605231,41.17,139.74,139.69,0.05464178]
["bitfinex-derivatives","SOLF0:USTF0",1723811605620,3.5778,139.72,139.69,0.05464178]
["bitfinex-derivatives","SOLF0:USTF0",1723811605925,41.17,139.74,139.69,0.05464178]
["bitfinex-derivatives","SOLF0:USTF0",1723811606232,41.17,139.7,139.52,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1723811606431,41.17,139.67,139.57,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1723811606731,41.17,139.69,139.57,42.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723811606923,41.17,139.72,139.57,42.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723811607129,3.5791,139.67,139.57,42.4827]
["bitfinex-derivatives","SOLF0:USTF0",1723811607728,41.17,139.7,139.61,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723811608030,0.05238366,139.66,139.63,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1723811608330,3.5797,139.64,139.63,0.05203325]
["bitfinex-derivatives","SOLF0:USTF0",1723811608528,41.17,139.65,139.54,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1723811608741,41.17,139.65,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723811609027,41.17,139.65,139.54,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1723811609725,41.17,139.67,139.55,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811609925,3.5801,139.63,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723811610225,0.05425537,139.61,139.58,0.04636152]
["bitfinex-derivatives","SOLF0:USTF0",1723811610636,41.17,139.67,139.55,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811611130,0.05443815,139.61,139.58,0.05078054]
["bitfinex-derivatives","SOLF0:USTF0",1723811611525,41.17,139.67,139.55,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811611926,0.05299485,139.61,139.58,0.05005662]
["bitfinex-derivatives","SOLF0:USTF0",1723811612558,41.17,139.65,139.54,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1723811612728,0.04693143,139.61,139.58,0.05255887]
["bitfinex-derivatives","SOLF0:USTF0",1723811612949,3.62743143,139.61,139.58,0.05255887]
["bitfinex-derivatives","SOLF0:USTF0",1723811613239,0.04693143,139.61,139.58,0.05255887]
["bitfinex-derivatives","SOLF0:USTF0",1723811613534,3.5809,139.6,139.58,0.05255887]
["bitfinex-derivatives","SOLF0:USTF0",1723811613730,0.04693143,139.61,139.58,0.05255887]
["bitfinex-derivatives","SOLF0:USTF0",1723811614234,41.17,139.7,139.58,0.05255887]
["bitfinex-derivatives","SOLF0:USTF0",1723811614542,3.5801,139.63,139.58,3.63375887]
["bitfinex-derivatives","SOLF0:USTF0",1723811614827,13.62,139.72,139.55,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811614828,41.17,139.67,139.55,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811615025,3.5809,139.6,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723811615226,41.17,139.65,139.54,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1723811615425,41.17,139.67,139.55,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811616036,3.5802,139.63,139.54,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1723811616330,41.17,139.67,139.54,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1723811616564,3.58,139.63,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723811616736,0.05069007,139.59,139.56,0.04608798]
["bitfinex-derivatives","SOLF0:USTF0",1723811616933,41.17,139.67,139.56,0.04608798]
["bitfinex-derivatives","SOLF0:USTF0",1723811617132,41.17,139.69,139.57,44.74056174]
["bitfinex-derivatives","SOLF0:USTF0",1723811617438,54.79,139.72,139.59,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811617627,3.5783,139.7,139.62,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811618133,3.5779,139.71,139.63,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1723811618438,13.64,139.75,139.64,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811618728,13.64,139.75,139.65,0.05359686]
["bitfinex-derivatives","SOLF0:USTF0",1723811619134,3.5777,139.72,139.65,0.05359686]
["bitfinex-derivatives","SOLF0:USTF0",1723811619326,3.5777,139.72,139.64,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811619528,41.17,139.76,139.64,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811620136,41.17,139.76,139.67,0.05140591]
["bitfinex-derivatives","SOLF0:USTF0",1723811620632,41.17,139.76,139.64,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811620839,3.5776,139.73,139.64,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811621042,41.17,139.76,139.7,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1723811621434,41.86,139.8,139.66,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811621435,41.17,139.79,139.66,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811621837,3.5771,139.75,139.72,0.04977207]
["bitfinex-derivatives","SOLF0:USTF0",1723811622031,41.17,139.79,139.72,0.04977207]
["bitfinex-derivatives","SOLF0:USTF0",1723811622736,3.577,139.75,139.72,0.04977207]
["bitfinex-derivatives","SOLF0:USTF0",1723811623037,41.17,139.79,139.72,0.04977207]
["bitfinex-derivatives","SOLF0:USTF0",1723811623233,41.17,139.76,139.72,0.04977207]
["bitfinex-derivatives","SOLF0:USTF0",1723811623446,3.5774,139.73,139.72,0.04977207]
["bitfinex-derivatives","SOLF0:USTF0",1723811624941,3.5773,139.74,139.72,0.04977207]
["bitfinex-derivatives","SOLF0:USTF0",1723811625139,41.17,139.79,139.72,0.04977207]
["bitfinex-derivatives","SOLF0:USTF0",1723811625439,3.5774,139.73,139.72,0.04977207]
["bitfinex-derivatives","SOLF0:USTF0",1723811625635,3.5774,139.73,139.64,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1723811625636,41.17,139.74,139.64,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1723811625837,41.17,139.71,139.63,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1723811626630,3.5792,139.66,139.63,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1723811626829,41.17,139.74,139.66,0.05391849]
["bitfinex-derivatives","SOLF0:USTF0",1723811626830,0.05227789,139.68,139.66,0.05391849]
["bitfinex-derivatives","SOLF0:USTF0",1723811627233,41.17,139.74,139.63,42.465]
["bitfinex-derivatives","SOLF0:USTF0",1723811627442,0.04771843,139.68,139.66,0.05336054]
["bitfinex-derivatives","SOLF0:USTF0",1723811627634,0.04771843,139.68,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723811627836,41.17,139.76,139.66,0.05336054]
["bitfinex-derivatives","SOLF0:USTF0",1723811628343,41.17,139.76,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1723811628547,41.17,139.79,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1723811628840,0.04986107,139.72,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723811629240,41.17,139.76,139.65,44.68207573]
["bitfinex-derivatives","SOLF0:USTF0",1723811629439,41.17,139.78,139.65,44.68207573]
["bitfinex-derivatives","SOLF0:USTF0",1723811629948,0.05249487,139.73,139.7,0.04781242]
["bitfinex-derivatives","SOLF0:USTF0",1723811630939,0.05249487,139.73,139.52,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1723811630940,41.17,139.71,139.52,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1723811631135,41.17,139.7,139.58,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1723811631342,3.579,139.67,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723811631541,41.17,139.7,139.59,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811631957,41.17,139.7,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723811632144,41.17,139.7,139.59,44.73821063]
["bitfinex-derivatives","SOLF0:USTF0",1723811632348,3.5791,139.67,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723811632657,41.17,139.7,139.59,44.73821063]
["bitfinex-derivatives","SOLF0:USTF0",1723811632844,3.5783,139.7,139.62,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811633044,41.17,139.75,139.62,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811633248,41.17,139.75,139.63,1.35634497]
["bitfinex-derivatives","SOLF0:USTF0",1723811633445,3.5778,139.72,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723811633655,41.17,139.75,139.65,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1723811633850,3.5786,139.69,139.65,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1723811634051,3.5786,139.69,139.63,1.35634497]
["bitfinex-derivatives","SOLF0:USTF0",1723811634052,0.05214398,139.66,139.63,0.04674497]
["bitfinex-derivatives","SOLF0:USTF0",1723811634453,0.05214398,139.66,139.64,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723811635257,0.05214398,139.66,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723811635463,0.05214398,139.66,139.61,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1723811635652,3.5796,139.65,139.61,4.9433]
["bitfinex-derivatives","SOLF0:USTF0",1723811635852,41.17,139.7,139.64,0.04543051]
["bitfinex-derivatives","SOLF0:USTF0",1723811636156,3.5795,139.65,139.64,0.04543051]
["bitfinex-derivatives","SOLF0:USTF0",1723811636377,41.17,139.67,139.45,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1723811636548,41.22487984,139.65,139.53,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723811636755,41.22487984,139.65,139.54,3.63846133]
["bitfinex-derivatives","SOLF0:USTF0",1723811636951,41.22487984,139.65,139.53,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723811637353,41.17,139.62,139.53,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723811637560,41.22487984,139.65,139.53,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723811637957,3.5812,139.59,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723811638157,41.17,139.65,139.53,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723811638863,41.17,139.6,139.58,0.05255596]
["bitfinex-derivatives","SOLF0:USTF0",1723811639170,3.5812,139.59,139.58,0.05255596]
["bitfinex-derivatives","SOLF0:USTF0",1723811639462,41.2197086,139.6,139.58,0.05255596]
["bitfinex-derivatives","SOLF0:USTF0",1723811639661,3.6306086,139.6,139.58,0.05255596]
["bitfinex-derivatives","SOLF0:USTF0",1723811639963,0.0497086,139.6,139.58,0.05255596]
["bitfinex-derivatives","SOLF0:USTF0",1723811640465,28.64,139.72,139.58,0.05255596]
["bitfinex-derivatives","SOLF0:USTF0",1723811640466,82.21,139.72,139.58,41.22255596]
["bitfinex-derivatives","SOLF0:USTF0",1723811640666,4.61375593,139.71,139.58,41.22255596]
["bitfinex-derivatives","SOLF0:USTF0",1723811640867,69.81,139.72,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811641061,7.1523,139.79,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811641062,41.17,139.74,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811641262,12.4,139.76,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723811641263,3.5777,139.72,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723811641455,12.4,139.76,139.63,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811641655,41.17,139.75,139.63,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811641859,41.17,139.75,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723811642066,0.05132627,139.71,139.69,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1723811642364,3.5782,139.7,139.69,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1723811643661,3.62942627,139.71,139.69,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1723811643864,0.05132627,139.71,139.69,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1723811644858,3.5782,139.7,139.69,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1723811645269,0.05132627,139.71,139.69,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1723811646267,0.05132627,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723811646765,0.05132627,139.71,139.69,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1723811647269,3.5782,139.7,139.69,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1723811647572,0.05132627,139.71,139.69,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1723811647768,3.5782,139.7,139.69,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1723811647971,0.05132627,139.71,139.69,0.04514231]
["bitfinex-derivatives","SOLF0:USTF0",1723811648973,0.05132627,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723811649161,35.7896,139.84,139.69,41.21514231]
["bitfinex-derivatives","SOLF0:USTF0",1723811649369,45.78845673,139.83,139.69,41.21514231]
["bitfinex-derivatives","SOLF0:USTF0",1723811649669,45.78845673,139.83,139.71,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811649670,41.17,139.83,139.71,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811649863,3.576,139.79,139.71,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811650172,41.17,139.81,139.7,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723811650576,0.05196036,139.76,139.74,0.05387934]
["bitfinex-derivatives","SOLF0:USTF0",1723811650775,3.577,139.75,139.74,0.05387934]
["bitfinex-derivatives","SOLF0:USTF0",1723811650971,41.17,139.76,139.64,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1723811651162,41.17,139.78,139.55,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1723811651163,41.17,139.74,139.62,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1723811651364,41.17,139.78,139.62,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1723811651365,41.17,139.71,139.62,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1723811651970,41.17,139.69,139.59,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1723811652169,41.17,139.69,139.59,13.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723811652370,3.5794,139.66,139.59,13.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723811652670,41.17,139.69,139.59,13.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723811652871,3.5796,139.65,139.59,13.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723811653070,41.17,139.69,139.59,13.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723811653381,3.5795,139.65,139.64,0.04551881]
["bitfinex-derivatives","SOLF0:USTF0",1723811653572,0.0518659,139.66,139.64,0.04551881]
["bitfinex-derivatives","SOLF0:USTF0",1723811654578,0.0518659,139.66,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723811656168,52.75,139.78,139.64,0.04551881]
["bitfinex-derivatives","SOLF0:USTF0",1723811656671,41.17,139.78,139.64,0.04551881]
["bitfinex-derivatives","SOLF0:USTF0",1723811656872,41.17,139.74,139.64,0.04551881]
["bitfinex-derivatives","SOLF0:USTF0",1723811657072,3.5784,139.7,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723811657266,3.5784,139.7,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811657478,41.17,139.74,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811657672,3.5788,139.68,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723811657872,3.5788,139.68,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811658077,0.04799567,139.7,139.61,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811658272,3.5786,139.69,139.68,0.05067827]
["bitfinex-derivatives","SOLF0:USTF0",1723811658578,41.17,139.69,139.59,13.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723811658778,3.5807,139.6,139.54,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811658978,3.5807,139.6,139.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1723811659172,41.17,139.64,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723811659372,41.17,139.64,139.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1723811659881,3.5813,139.58,139.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1723811660285,41.17,139.64,139.53,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723811660475,0.05222935,139.6,139.57,0.05051668]
["bitfinex-derivatives","SOLF0:USTF0",1723811660881,3.5813,139.58,139.57,0.05051668]
["bitfinex-derivatives","SOLF0:USTF0",1723811661390,0.05222935,139.6,139.47,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811661391,41.17,139.59,139.47,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811661683,41.17,139.59,139.46,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1723811662078,41.17,139.59,139.47,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811662277,52.75,139.59,139.47,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811662473,3.5827,139.53,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723811663182,52.75,139.59,139.46,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1723811663374,0.04901732,139.54,139.52,0.04584206]
["bitfinex-derivatives","SOLF0:USTF0",1723811664588,41.17,139.58,139.52,0.04584206]
["bitfinex-derivatives","SOLF0:USTF0",1723811664787,3.5825,139.53,139.52,0.04584206]
["bitfinex-derivatives","SOLF0:USTF0",1723811666688,0.05109877,139.54,139.41,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811666883,41.17,139.55,139.41,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811667183,52.75,139.6,139.38,48.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723811667184,3.5841,139.47,139.38,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811667383,41.17,139.5,139.38,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811667588,41.17,139.5,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723811667987,41.17,139.5,139.38,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811668183,3.5845,139.46,139.38,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811668389,41.17,139.5,139.38,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811668584,41.17,139.5,139.43,0.04957397]
["bitfinex-derivatives","SOLF0:USTF0",1723811668789,0.0492423,139.45,139.43,0.04957397]
["bitfinex-derivatives","SOLF0:USTF0",1723811669387,3.5849,139.44,139.43,0.04957397]
["bitfinex-derivatives","SOLF0:USTF0",1723811670183,3.63846831,139.45,139.43,0.04957397]
["bitfinex-derivatives","SOLF0:USTF0",1723811670383,0.05376831,139.45,139.43,0.04957397]
["bitfinex-derivatives","SOLF0:USTF0",1723811670792,3.5849,139.44,139.43,0.04957397]
["bitfinex-derivatives","SOLF0:USTF0",1723811671986,3.5849,139.44,139.31,52.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811671987,3.5869,139.37,139.31,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811672289,11.18,139.4,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723811672489,3.5871,139.36,139.3,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1723811672694,11.18,139.4,139.3,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1723811673098,3.5865,139.38,139.3,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1723811673289,28.66,139.45,139.32,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811673489,11.18,139.42,139.32,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811674090,0.0512571,139.36,139.34,0.05104297]
["bitfinex-derivatives","SOLF0:USTF0",1723811674491,0.0512571,139.36,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723811674800,11.18,139.44,139.34,0.05104297]
["bitfinex-derivatives","SOLF0:USTF0",1723811674996,11.18,139.44,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723811675197,11.18,139.44,139.34,0.05104297]
["bitfinex-derivatives","SOLF0:USTF0",1723811675391,11.18,139.44,139.38,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723811675597,3.5858,139.41,139.34,0.05104297]
["bitfinex-derivatives","SOLF0:USTF0",1723811675897,28.66,139.45,139.35,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811676094,28.66,139.45,139.31,44.67275032]
["bitfinex-derivatives","SOLF0:USTF0",1723811676095,28.66,139.45,139.37,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811676290,41.17,139.5,139.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723811676487,41.17,139.5,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723811677090,3.5845,139.46,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723811677293,41.17,139.5,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723811677795,3.5848,139.45,139.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723811678398,0.04828275,139.47,139.4,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811678598,51.95,139.52,139.4,41.21970072]
["bitfinex-derivatives","SOLF0:USTF0",1723811678802,3.584,139.48,139.4,41.21970072]
["bitfinex-derivatives","SOLF0:USTF0",1723811679097,0.05174553,139.45,139.4,0.04970072]
["bitfinex-derivatives","SOLF0:USTF0",1723811679294,0.05174553,139.45,139.39,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1723811679998,0.05174553,139.45,139.38,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723811680197,0.05174553,139.45,139.41,0.05254941]
["bitfinex-derivatives","SOLF0:USTF0",1723811680609,3.5854,139.42,139.41,0.05254941]
["bitfinex-derivatives","SOLF0:USTF0",1723811682901,10.83174553,139.45,139.41,0.05254941]
["bitfinex-derivatives","SOLF0:USTF0",1723811683398,0.05174553,139.45,139.41,0.05254941]
["bitfinex-derivatives","SOLF0:USTF0",1723811683994,3.585,139.44,139.41,3.63804941]
["bitfinex-derivatives","SOLF0:USTF0",1723811684200,0.05174553,139.45,139.41,0.05254941]
["bitfinex-derivatives","SOLF0:USTF0",1723811684609,3.5854,139.42,139.41,0.05254941]
["bitfinex-derivatives","SOLF0:USTF0",1723811685209,3.5853,139.43,139.41,0.05254941]
["bitfinex-derivatives","SOLF0:USTF0",1723811685500,0.05174553,139.45,139.41,0.05254941]
["bitfinex-derivatives","SOLF0:USTF0",1723811685902,3.63654553,139.45,139.41,0.05254941]
["bitfinex-derivatives","SOLF0:USTF0",1723811686099,3.63654553,139.45,139.42,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723811686298,3.585,139.44,139.41,0.05254941]
["bitfinex-derivatives","SOLF0:USTF0",1723811686693,0.05174553,139.45,139.41,0.05254941]
["bitfinex-derivatives","SOLF0:USTF0",1723811686902,3.5854,139.42,139.41,0.05254941]
["bitfinex-derivatives","SOLF0:USTF0",1723811688001,41.17,139.42,139.29,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811688309,51.55,139.42,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723811688806,51.55,139.42,139.29,43.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723811689006,3.5866,139.38,139.29,43.7729]
["bitfinex-derivatives","SOLF0:USTF0",1723811689206,3.5866,139.38,139.31,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811689402,3.5866,139.38,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723811689602,0.04594442,139.37,139.34,3.63789801]
["bitfinex-derivatives","SOLF0:USTF0",1723811689904,0.04594442,139.37,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811690302,3.5871,139.36,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811691006,3.5872,139.35,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811691201,0.04594442,139.37,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811691402,3.5869,139.36,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811691600,0.04594442,139.37,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811692102,0.04594442,139.37,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723811692612,0.04594442,139.37,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811692613,0.04594442,139.37,139.34,3.63799801]
["bitfinex-derivatives","SOLF0:USTF0",1723811692902,0.04594442,139.37,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811693499,0.04594442,139.37,139.34,3.63789801]
["bitfinex-derivatives","SOLF0:USTF0",1723811693706,0.04594442,139.37,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811694210,3.63274442,139.37,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811694405,0.04594442,139.37,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811694711,3.5872,139.35,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811695103,0.04594442,139.37,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811696202,0.04594442,139.37,139.34,41.22069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811696407,0.04594442,139.37,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723811697106,0.04594442,139.37,139.36,4.8626]
["bitfinex-derivatives","SOLF0:USTF0",1723811697504,0.04594442,139.37,139.36,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1723811698405,0.04594442,139.37,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811699006,0.04594442,139.37,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723811699212,0.04594442,139.37,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811699417,3.5869,139.36,139.34,0.05069801]
["bitfinex-derivatives","SOLF0:USTF0",1723811699811,0.04594442,139.37,139.27,3.66918494]
["bitfinex-derivatives","SOLF0:USTF0",1723811699812,41.17,139.35,139.27,3.66918494]
["bitfinex-derivatives","SOLF0:USTF0",1723811700029,41.17,139.35,139.09,17.9689]
["bitfinex-derivatives","SOLF0:USTF0",1723811700030,41.17,139.28,139.12,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1723811700310,41.17,139.22,139.12,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1723811701227,3.54402166,139.31,139.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1723811701430,41.22344519,139.18,139.16,0.05377625]
["bitfinex-derivatives","SOLF0:USTF0",1723811701724,3.5918,139.17,139.16,0.05377625]
["bitfinex-derivatives","SOLF0:USTF0",1723811702116,0.05344519,139.18,139.16,0.05377625]
["bitfinex-derivatives","SOLF0:USTF0",1723811702322,41.17,139.2,139.12,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1723811703128,0.05372323,139.18,139.16,0.05018429]
["bitfinex-derivatives","SOLF0:USTF0",1723811703329,41.17,139.32,139.16,0.05018429]
["bitfinex-derivatives","SOLF0:USTF0",1723811703524,41.17,139.25,139.16,0.05018429]
["bitfinex-derivatives","SOLF0:USTF0",1723811703829,41.17,139.25,139.13,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1723811704229,41.17,139.22,139.13,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1723811704431,41.17,139.25,139.13,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1723811704635,0.04584453,139.19,139.16,0.05389765]
["bitfinex-derivatives","SOLF0:USTF0",1723811705429,0.04584453,139.19,139.16,3.64589765]
["bitfinex-derivatives","SOLF0:USTF0",1723811705626,41.17,139.25,139.13,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1723811706521,0.04674444,139.19,139.16,0.04780737]
["bitfinex-derivatives","SOLF0:USTF0",1723811706924,0.04674444,139.19,139.15,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811707129,41.17,139.27,139.15,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811707328,0.05250108,139.17,139.16,0.0507212]
["bitfinex-derivatives","SOLF0:USTF0",1723811707536,41.17,139.27,139.16,0.0507212]
["bitfinex-derivatives","SOLF0:USTF0",1723811707728,41.17,139.27,139.15,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811708727,0.04697536,139.22,139.15,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811708934,0.04697536,139.22,139.2,0.04698185]
["bitfinex-derivatives","SOLF0:USTF0",1723811709125,0.04697536,139.22,139.15,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811709332,0.04697536,139.22,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723811709529,0.04697536,139.22,139.2,0.05054264]
["bitfinex-derivatives","SOLF0:USTF0",1723811709932,41.17,139.27,139.13,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1723811710229,3.5912,139.2,139.13,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1723811710438,41.17,139.25,139.2,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1723811710439,0.05002024,139.22,139.2,0.05452279]
["bitfinex-derivatives","SOLF0:USTF0",1723811710833,41.17,139.25,139.13,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1723811711031,41.17,139.25,139.2,0.05485726]
["bitfinex-derivatives","SOLF0:USTF0",1723811711334,3.5908,139.21,139.2,0.05485726]
["bitfinex-derivatives","SOLF0:USTF0",1723811712539,10.0,139.21,139.08,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811712832,10.0,139.21,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723811713030,3.5922,139.16,139.1,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811713334,0.04721461,139.22,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723811713529,10.0,139.24,139.13,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811714035,10.0,139.24,139.08,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723811714036,51.17,139.24,139.09,41.17]
["bitfinex-derivatives","SOLF0:USTF0",1723811714240,0.04842964,139.2,139.17,0.05109938]
["bitfinex-derivatives","SOLF0:USTF0",1723811716150,0.04842964,139.2,139.17,2.75149938]
["bitfinex-derivatives","SOLF0:USTF0",1723811716348,0.04842964,139.2,139.17,12.75149938]
["bitfinex-derivatives","SOLF0:USTF0",1723811716537,0.04842964,139.2,139.18,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723811716742,0.04842964,139.2,139.17,12.75149938]
["bitfinex-derivatives","SOLF0:USTF0",1723811717040,0.04842964,139.2,139.17,2.75149938]
["bitfinex-derivatives","SOLF0:USTF0",1723811717648,0.04842964,139.2,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723811718235,0.04842964,139.2,139.17,2.75149938]
["bitfinex-derivatives","SOLF0:USTF0",1723811718843,0.04842964,139.2,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723811720742,3.5897,139.26,139.17,2.75149938]
["bitfinex-derivatives","SOLF0:USTF0",1723811720942,51.17,139.32,139.17,2.75149938]
["bitfinex-derivatives","SOLF0:USTF0",1723811721240,3.5905,139.22,139.17,2.75149938]
["bitfinex-derivatives","SOLF0:USTF0",1723811721544,41.17,139.26,139.17,2.75149938]
["bitfinex-derivatives","SOLF0:USTF0",1723811721545,41.17,139.26,139.17,6.34319938]
["bitfinex-derivatives","SOLF0:USTF0",1723811721741,10.0,139.32,139.17,2.75149938]
["bitfinex-derivatives","SOLF0:USTF0",1723811721942,10.0,139.32,139.19,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811721943,34.45,139.3,139.19,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811722148,34.45,139.3,139.17,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1723811722149,34.45,139.31,139.18,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811722342,0.05355379,139.23,139.18,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811722944,34.45,139.28,139.17,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1723811723150,34.45,139.28,139.19,0.04751056]
["bitfinex-derivatives","SOLF0:USTF0",1723811723347,34.45,139.31,139.19,0.04751056]
["bitfinex-derivatives","SOLF0:USTF0",1723811723853,0.05485762,139.22,139.19,3.63861056]
["bitfinex-derivatives","SOLF0:USTF0",1723811724050,0.05485762,139.22,139.19,0.04751056]
["bitfinex-derivatives","SOLF0:USTF0",1723811724249,0.05485762,139.22,139.18,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811724450,0.05485762,139.22,139.21,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723811724650,34.45,139.31,139.18,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811724840,3.5892,139.27,139.18,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811725048,3.5892,139.27,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723811725350,0.05288668,139.23,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723811726345,3.5894,139.27,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723811726553,3.5894,139.27,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723811726757,34.45,139.34,139.21,0.05351291]
["bitfinex-derivatives","SOLF0:USTF0",1723811727054,0.04530652,139.24,139.21,1.40041291]
["bitfinex-derivatives","SOLF0:USTF0",1723811727241,34.45,139.34,139.26,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723811727653,34.45,139.34,139.21,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1723811727854,3.5889,139.29,139.21,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1723811728054,34.45,139.32,139.21,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1723811728252,3.5894,139.27,139.21,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1723811728447,34.45,139.32,139.21,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1723811728647,34.45,139.34,139.21,11.3469]
["bitfinex-derivatives","SOLF0:USTF0",1723811728852,34.45,139.34,139.26,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723811729062,0.05176609,139.28,139.25,0.05151063]
["bitfinex-derivatives","SOLF0:USTF0",1723811729750,34.45,139.31,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723811730057,34.45,139.31,139.21,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1723811730255,0.05474781,139.28,139.25,0.04570918]
["bitfinex-derivatives","SOLF0:USTF0",1723811731156,3.64384781,139.28,139.25,0.04570918]
["bitfinex-derivatives","SOLF0:USTF0",1723811731355,0.05474781,139.28,139.25,0.04570918]
["bitfinex-derivatives","SOLF0:USTF0",1723811731661,3.5894,139.27,139.25,0.04570918]
["bitfinex-derivatives","SOLF0:USTF0",1723811731956,0.05474781,139.28,139.25,0.04570918]
["bitfinex-derivatives","SOLF0:USTF0",1723811733356,3.5894,139.27,139.25,0.04570918]
["bitfinex-derivatives","SOLF0:USTF0",1723811733952,0.05474781,139.28,139.25,0.04570918]
["bitfinex-derivatives","SOLF0:USTF0",1723811734658,0.05474781,139.28,139.26,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811734857,63.17,139.38,139.26,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811735059,63.17,139.38,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723811735258,34.45,139.38,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723811735557,34.45,139.38,139.28,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811735762,3.5872,139.35,139.28,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811736266,34.45,139.38,139.28,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811737383,0.04686462,139.33,139.3,0.04683781]
["bitfinex-derivatives","SOLF0:USTF0",1723811738365,3.5881,139.32,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723811738553,3.5881,139.32,139.22,4.97878348]
["bitfinex-derivatives","SOLF0:USTF0",1723811738554,34.45,139.34,139.22,4.97878348]
["bitfinex-derivatives","SOLF0:USTF0",1723811738755,47.81760034,139.4,139.22,4.97878348]
["bitfinex-derivatives","SOLF0:USTF0",1723811738756,9.82,139.4,139.26,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811738960,34.45,139.37,139.3,0.04652113]
["bitfinex-derivatives","SOLF0:USTF0",1723811739170,0.04747545,139.33,139.3,0.04652113]
["bitfinex-derivatives","SOLF0:USTF0",1723811739364,0.04747545,139.33,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723811739657,0.04747545,139.33,139.3,0.04652113]
["bitfinex-derivatives","SOLF0:USTF0",1723811739658,3.5863,139.39,139.31,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811739862,3.5863,139.39,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723811740164,34.45,139.44,139.33,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811740465,0.05052207,139.39,139.33,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811740668,0.05052207,139.39,139.34,0.04557602]
["bitfinex-derivatives","SOLF0:USTF0",1723811740866,0.05052207,139.39,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723811741067,0.05052207,139.39,139.34,0.04557602]
["bitfinex-derivatives","SOLF0:USTF0",1723811741768,34.45,139.38,139.34,0.04557602]
["bitfinex-derivatives","SOLF0:USTF0",1723811741971,34.45,139.35,139.34,0.04557602]
["bitfinex-derivatives","SOLF0:USTF0",1723811742266,3.5883,139.31,139.27,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1723811742474,34.45,139.33,139.27,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1723811742672,3.5884,139.31,139.27,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1723811743267,3.5885,139.3,139.27,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1723811743469,34.45,139.33,139.27,4.8962]
["bitfinex-derivatives","SOLF0:USTF0",1723811743669,34.45,139.33,139.27,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1723811744071,0.04900889,139.3,139.28,3.64091332]
["bitfinex-derivatives","SOLF0:USTF0",1723811744779,0.04900889,139.3,139.28,0.05191332]
["bitfinex-derivatives","SOLF0:USTF0",1723811745175,0.04900889,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723811746578,0.04900889,139.3,139.28,3.64081332]
["bitfinex-derivatives","SOLF0:USTF0",1723811746771,0.04900889,139.3,139.28,0.05191332]
["bitfinex-derivatives","SOLF0:USTF0",1723811747569,0.04900889,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723811747774,0.04900889,139.3,139.28,0.05191332]
["bitfinex-derivatives","SOLF0:USTF0",1723811749077,9.8734,139.38,139.28,34.50191332]
["bitfinex-derivatives","SOLF0:USTF0",1723811749078,9.66,139.38,139.28,34.50191332]
["bitfinex-derivatives","SOLF0:USTF0",1723811749487,34.45,139.39,139.29,3.63504439]
["bitfinex-derivatives","SOLF0:USTF0",1723811749871,34.45,139.39,139.28,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811750072,3.5866,139.38,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723811750275,3.5866,139.38,139.3,3.67137887]
["bitfinex-derivatives","SOLF0:USTF0",1723811750577,3.5866,139.38,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723811750770,34.45,139.39,139.31,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1723811750771,3.5862,139.39,139.31,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1723811751084,0.04826171,139.37,139.34,3.64211924]
["bitfinex-derivatives","SOLF0:USTF0",1723811751283,0.04826171,139.37,139.34,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1723811751688,0.04826171,139.37,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723811753282,3.5854,139.42,139.34,0.05481924]
["bitfinex-derivatives","SOLF0:USTF0",1723811753585,34.45,139.43,139.32,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811753778,9.28,139.44,139.34,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811753986,9.28,139.44,139.31,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723811753987,34.45,139.46,139.37,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811754175,34.45,139.48,139.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723811754382,34.45,139.46,139.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723811754576,34.45,139.44,139.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723811754804,34.50163847,139.44,139.42,0.04977677]
["bitfinex-derivatives","SOLF0:USTF0",1723811755090,34.50163847,139.44,139.34,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1723811755687,0.05163847,139.44,139.35,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811755887,34.45,139.46,139.42,0.05092249]
["bitfinex-derivatives","SOLF0:USTF0",1723811756189,0.0521339,139.41,139.38,3.61216213]
["bitfinex-derivatives","SOLF0:USTF0",1723811756411,34.45,139.46,139.35,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811756582,3.5849,139.44,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723811756782,0.05186724,139.41,139.38,0.04610778]
["bitfinex-derivatives","SOLF0:USTF0",1723811757184,0.05186724,139.41,139.39,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723811757583,0.05186724,139.41,139.39,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1723811757778,0.05186724,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723811758676,38.0344,139.46,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723811758881,3.5844,139.46,139.39,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1723811759082,3.5844,139.46,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723811759281,34.45,139.48,139.39,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1723811759690,0.2176,139.52,139.42,0.05380506]
["bitfinex-derivatives","SOLF0:USTF0",1723811759691,0.0504561,139.45,139.42,0.05380506]
["bitfinex-derivatives","SOLF0:USTF0",1723811759884,34.45,139.43,139.31,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811760086,34.45,139.41,139.35,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1723811760286,34.45,139.41,139.37,0.05293688]
["bitfinex-derivatives","SOLF0:USTF0",1723811760790,3.5864,139.38,139.37,0.05293688]
["bitfinex-derivatives","SOLF0:USTF0",1723811760993,0.05354217,139.39,139.37,0.05293688]
["bitfinex-derivatives","SOLF0:USTF0",1723811761890,3.585,139.44,139.37,3.71630461]
["bitfinex-derivatives","SOLF0:USTF0",1723811762086,3.585,139.44,139.37,0.05293688]
["bitfinex-derivatives","SOLF0:USTF0",1723811762492,3.585,139.44,139.36,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811762694,43.33,139.47,139.36,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811762889,34.45,139.47,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723811763106,3.5853,139.43,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723811763299,3.5853,139.43,139.4,0.05131267]
["bitfinex-derivatives","SOLF0:USTF0",1723811763792,34.45,139.45,139.4,0.05131267]
["bitfinex-derivatives","SOLF0:USTF0",1723811764289,34.45,139.45,139.37,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723811764602,34.45,139.45,139.41,0.04999175]
["bitfinex-derivatives","SOLF0:USTF0",1723811765101,34.45,139.47,139.41,0.04999175]
["bitfinex-derivatives","SOLF0:USTF0",1723811765504,34.45,139.49,139.41,0.04999175]
["bitfinex-derivatives","SOLF0:USTF0",1723811765797,34.45,139.49,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723811766197,34.45,139.49,139.4,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811766606,3.584,139.48,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723811766925,34.45,139.49,139.45,0.05144737]
["bitfinex-derivatives","SOLF0:USTF0",1723811767101,38.0337,139.49,139.45,3.63594737]
["bitfinex-derivatives","SOLF0:USTF0",1723811767400,34.45,139.49,139.45,0.05144737]
["bitfinex-derivatives","SOLF0:USTF0",1723811767995,3.5833,139.5,139.45,0.05144737]
["bitfinex-derivatives","SOLF0:USTF0",1723811768197,34.45,139.57,139.46,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811768502,3.5824,139.54,139.47,6.37373019]
["bitfinex-derivatives","SOLF0:USTF0",1723811768802,34.45,139.57,139.47,6.37373019]
["bitfinex-derivatives","SOLF0:USTF0",1723811769006,34.45,139.59,139.48,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811769212,34.45,139.59,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723811769500,34.45,139.55,139.47,2.7495]
["bitfinex-derivatives","SOLF0:USTF0",1723811769809,3.5826,139.53,139.51,0.05209831]
["bitfinex-derivatives","SOLF0:USTF0",1723811770002,34.45,139.55,139.51,0.05209831]
["bitfinex-derivatives","SOLF0:USTF0",1723811770401,79.26276379,139.61,139.51,0.05209831]
["bitfinex-derivatives","SOLF0:USTF0",1723811770696,34.45,139.56,139.51,0.05209831]
["bitfinex-derivatives","SOLF0:USTF0",1723811771098,34.45,139.58,139.51,0.05209831]
["bitfinex-derivatives","SOLF0:USTF0",1723811771304,34.45,139.6,139.48,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811771609,34.45,139.6,139.5,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811771900,3.5817,139.57,139.53,3.6275792]
["bitfinex-derivatives","SOLF0:USTF0",1723811772101,8.88,139.61,139.53,0.0451792]
["bitfinex-derivatives","SOLF0:USTF0",1723811772293,34.45,139.62,139.53,34.4951792]
["bitfinex-derivatives","SOLF0:USTF0",1723811772500,34.45,139.64,139.53,3.55093719]
["bitfinex-derivatives","SOLF0:USTF0",1723811772703,34.45,139.66,139.55,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811772901,34.45,139.66,139.57,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811773095,0.3168,139.73,139.59,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811773096,34.45,139.69,139.59,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1723811773404,34.45,139.71,139.6,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1723811774000,3.5793,139.66,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723811774202,3.5793,139.66,139.63,0.05142449]
["bitfinex-derivatives","SOLF0:USTF0",1723811774400,41.23,139.71,139.63,0.05142449]
["bitfinex-derivatives","SOLF0:USTF0",1723811774812,41.5468,139.73,139.63,0.05142449]
["bitfinex-derivatives","SOLF0:USTF0",1723811775196,50.11,139.76,139.64,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811775400,3.5775,139.73,139.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723811775599,41.23,139.76,139.65,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723811775794,41.23,139.78,139.66,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811776211,8.88,139.81,139.71,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811776510,41.23,139.83,139.71,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811777701,9.1946,139.86,139.76,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1723811777702,41.23,139.85,139.76,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1723811777906,41.23,139.87,139.76,0.05261584]
["bitfinex-derivatives","SOLF0:USTF0",1723811778212,41.23,139.87,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723811778403,41.23,139.87,139.75,50.11]
["bitfinex-derivatives","SOLF0:USTF0",1723811778626,41.23,139.87,139.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723811778806,3.5753,139.82,139.75,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1723811779409,12.37189327,139.91,139.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723811779410,41.23,139.83,139.74,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723811779609,41.23,139.8,139.69,51.4728]
["bitfinex-derivatives","SOLF0:USTF0",1723811779804,41.23,139.78,139.64,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811780002,41.23,139.75,139.62,51.4125]
["bitfinex-derivatives","SOLF0:USTF0",1723811780310,41.23,139.8,139.61,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723811780311,41.23,139.7,139.61,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723811780618,41.23,139.74,139.55,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1723811780619,41.23,139.68,139.55,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1723811780804,3.5812,139.59,139.52,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811781115,41.23,139.63,139.5,44.84801731]
["bitfinex-derivatives","SOLF0:USTF0",1723811781411,3.5817,139.57,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723811781616,41.23,139.63,139.5,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811782117,41.23,139.6,139.5,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811782410,0.3149,139.69,139.5,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811782411,3.5786,139.69,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723811782605,50.11,139.81,139.68,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811782804,0.3149,139.8,139.68,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811783016,9.24,139.79,139.7,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811783412,0.3149,139.8,139.7,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811783715,9.24,139.79,139.73,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811784610,9.24,139.79,139.7,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811784812,3.5768,139.76,139.7,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811785113,3.5768,139.76,139.75,0.04606051]
["bitfinex-derivatives","SOLF0:USTF0",1723811785415,0.04606298,139.77,139.75,0.04606051]
["bitfinex-derivatives","SOLF0:USTF0",1723811786117,0.04606298,139.77,139.68,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811786317,0.04606298,139.77,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723811786542,3.5781,139.71,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723811786814,9.24,139.73,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723811787014,3.5777,139.72,139.65,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811787217,9.24,139.73,139.68,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811787605,9.24,139.73,139.65,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811788115,0.04653515,139.71,139.68,41.28305646]
["bitfinex-derivatives","SOLF0:USTF0",1723811788413,0.04653515,139.71,139.68,0.05305646]
["bitfinex-derivatives","SOLF0:USTF0",1723811788716,0.04653515,139.71,139.61,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1723811788717,0.04653515,139.71,139.61,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1723811789311,50.47,139.74,139.63,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811789506,9.24,139.73,139.63,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811789711,3.579,139.67,139.63,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811790113,41.23,139.75,139.63,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811790114,9.24,139.7,139.63,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811790311,0.04586752,139.7,139.67,0.04981886]
["bitfinex-derivatives","SOLF0:USTF0",1723811791019,3.5789,139.68,139.67,0.04981886]
["bitfinex-derivatives","SOLF0:USTF0",1723811791217,0.04586752,139.7,139.67,0.04981886]
["bitfinex-derivatives","SOLF0:USTF0",1723811791413,0.04586752,139.7,139.67,41.27981886]
["bitfinex-derivatives","SOLF0:USTF0",1723811791613,3.5786,139.69,139.67,41.27981886]
["bitfinex-derivatives","SOLF0:USTF0",1723811791813,0.04586752,139.7,139.67,41.27981886]
["bitfinex-derivatives","SOLF0:USTF0",1723811792008,3.5785,139.69,139.67,41.27981886]
["bitfinex-derivatives","SOLF0:USTF0",1723811792211,3.5785,139.69,139.67,0.04981886]
["bitfinex-derivatives","SOLF0:USTF0",1723811792413,0.04586752,139.7,139.67,0.04981886]
["bitfinex-derivatives","SOLF0:USTF0",1723811792619,3.5796,139.65,139.6,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811792814,0.04586752,139.7,139.6,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811793015,41.23,139.71,139.58,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811793616,3.5802,139.63,139.58,44.8111]
["bitfinex-derivatives","SOLF0:USTF0",1723811793924,9.24,139.67,139.58,44.8111]
["bitfinex-derivatives","SOLF0:USTF0",1723811794236,41.28371761,139.66,139.63,0.05415431]
["bitfinex-derivatives","SOLF0:USTF0",1723811794419,41.23,139.64,139.51,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811795120,41.23,139.64,139.49,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723811795121,41.23,139.62,139.49,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811795323,41.23,139.62,139.49,44.8135]
["bitfinex-derivatives","SOLF0:USTF0",1723811795625,41.23,139.62,139.49,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811795832,3.5831,139.52,139.49,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811796116,41.23,139.62,139.49,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811796310,9.24,139.61,139.49,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811796516,9.24,139.61,139.54,0.05285553]
["bitfinex-derivatives","SOLF0:USTF0",1723811796517,0.05066872,139.57,139.54,0.05285553]
["bitfinex-derivatives","SOLF0:USTF0",1723811797023,0.05066872,139.57,139.49,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811797522,3.5831,139.51,139.49,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811798016,3.5836,139.49,139.46,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811798234,41.23,139.54,139.41,42.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723811798627,9.24,139.53,139.41,42.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723811798827,9.24,139.53,139.49,0.053967]
["bitfinex-derivatives","SOLF0:USTF0",1723811799121,41.23,139.52,139.39,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811799331,7.1637,139.56,139.42,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811799509,41.23,139.6,139.46,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811799719,0.05029031,139.52,139.46,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811799923,0.05029031,139.52,139.41,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1723811800124,0.05029031,139.52,139.44,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811800625,50.11,139.59,139.48,0.05272978]
["bitfinex-derivatives","SOLF0:USTF0",1723811800816,8.88,139.59,139.49,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811801017,8.88,139.64,139.52,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811801625,50.11,139.64,139.5,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723811801824,0.05014126,139.59,139.57,0.05364949]
["bitfinex-derivatives","SOLF0:USTF0",1723811802143,41.28014126,139.59,139.44,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811802722,41.23,139.59,139.44,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811802925,3.5835,139.5,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723811803531,8.88,139.55,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723811804122,0.05458564,139.53,139.5,0.04849458]
["bitfinex-derivatives","SOLF0:USTF0",1723811804719,3.63718564,139.53,139.5,0.04849458]
["bitfinex-derivatives","SOLF0:USTF0",1723811805120,0.05458564,139.53,139.5,0.04849458]
["bitfinex-derivatives","SOLF0:USTF0",1723811805626,3.583,139.52,139.5,0.04849458]
["bitfinex-derivatives","SOLF0:USTF0",1723811805827,0.05458564,139.53,139.5,0.04849458]
["bitfinex-derivatives","SOLF0:USTF0",1723811806228,3.5831,139.51,139.5,0.04849458]
["bitfinex-derivatives","SOLF0:USTF0",1723811808526,41.23,139.52,139.39,44.816]
["bitfinex-derivatives","SOLF0:USTF0",1723811808725,41.23,139.52,139.37,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811809233,10.7386,139.65,139.43,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811809535,41.23,139.6,139.47,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811809829,41.23,139.6,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723811810052,41.23,139.6,139.45,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723811810228,41.23,139.58,139.45,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811810626,3.5832,139.51,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723811810824,0.04872042,139.55,139.45,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811811031,41.27872042,139.55,139.44,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723811811734,8.88,139.54,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723811811928,8.88,139.54,139.5,0.04890002]
["bitfinex-derivatives","SOLF0:USTF0",1723811812937,3.5826,139.53,139.5,0.04890002]
["bitfinex-derivatives","SOLF0:USTF0",1723811813137,0.05310404,139.53,139.5,0.04890002]
["bitfinex-derivatives","SOLF0:USTF0",1723811813630,3.583,139.52,139.5,0.04890002]
["bitfinex-derivatives","SOLF0:USTF0",1723811813848,0.05310404,139.53,139.5,0.04890002]
["bitfinex-derivatives","SOLF0:USTF0",1723811814833,3.5831,139.51,139.5,0.04890002]
["bitfinex-derivatives","SOLF0:USTF0",1723811817240,3.5828,139.52,139.5,0.04890002]
["bitfinex-derivatives","SOLF0:USTF0",1723811817436,0.05310404,139.53,139.5,0.04890002]
["bitfinex-derivatives","SOLF0:USTF0",1723811817642,0.05310404,139.53,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723811817941,0.05310404,139.53,139.5,0.04890002]
["bitfinex-derivatives","SOLF0:USTF0",1723811818139,10.732,139.74,139.52,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811818140,8.88,139.61,139.52,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811818350,41.23,139.66,139.52,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811818351,8.88,139.62,139.52,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811818536,8.88,139.62,139.5,41.27890002]
["bitfinex-derivatives","SOLF0:USTF0",1723811818838,41.23,139.59,139.5,0.04890002]
["bitfinex-derivatives","SOLF0:USTF0",1723811819239,41.23,139.57,139.44,43.8255]
["bitfinex-derivatives","SOLF0:USTF0",1723811819437,41.23,139.54,139.44,2.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723811819636,8.88,139.53,139.44,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1723811819832,3.584,139.48,139.44,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1723811820230,8.88,139.53,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723811820542,8.88,139.53,139.47,0.04814308]
["bitfinex-derivatives","SOLF0:USTF0",1723811820742,0.05163998,139.5,139.47,0.04814308]
["bitfinex-derivatives","SOLF0:USTF0",1723811820962,3.5838,139.49,139.47,0.04814308]
["bitfinex-derivatives","SOLF0:USTF0",1723811821139,0.05163998,139.5,139.48,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811821442,3.5824,139.54,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723811821641,3.5824,139.54,139.48,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811821940,8.88,139.57,139.53,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811822136,8.88,139.63,139.53,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811822340,8.88,139.63,139.55,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811822737,0.0517627,139.6,139.58,0.0543947]
["bitfinex-derivatives","SOLF0:USTF0",1723811823039,50.11,139.66,139.55,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1723811823234,0.05261151,139.6,139.54,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723811823440,0.05261151,139.6,139.58,0.05008477]
["bitfinex-derivatives","SOLF0:USTF0",1723811823639,3.581,139.59,139.58,0.05008477]
["bitfinex-derivatives","SOLF0:USTF0",1723811823831,41.23,139.63,139.5,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811824036,3.5815,139.58,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723811824247,3.5815,139.58,139.57,0.05351999]
["bitfinex-derivatives","SOLF0:USTF0",1723811824487,3.5815,139.58,139.57,0.00191999]
["bitfinex-derivatives","SOLF0:USTF0",1723811824667,12.4615,139.58,139.57,0.00191999]
["bitfinex-derivatives","SOLF0:USTF0",1723811824837,8.88,139.58,139.47,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723811825046,41.23,139.56,139.47,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1723811825241,41.23,139.54,139.44,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1723811825543,3.5835,139.5,139.46,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723811825742,8.88,139.58,139.45,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811826043,41.23,139.56,139.45,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811826239,41.23,139.56,139.48,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1723811826240,0.04834549,139.5,139.48,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1723811826844,3.5836,139.49,139.48,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1723811827044,41.23,139.56,139.48,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1723811827436,0.04675136,139.5,139.48,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1723811828034,8.88,139.58,139.48,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1723811828343,0.04627098,139.5,139.45,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811828646,8.5,139.57,139.48,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811828839,8.5,139.57,139.46,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811828840,8.5,139.57,139.52,0.05348501]
["bitfinex-derivatives","SOLF0:USTF0",1723811829943,3.5825,139.53,139.52,0.05348501]
["bitfinex-derivatives","SOLF0:USTF0",1723811831544,41.23,139.53,139.45,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1723811832246,3.5843,139.47,139.45,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1723811832768,8.5,139.57,139.45,42.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723811833042,8.5,139.57,139.47,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811833238,41.23,139.61,139.47,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811833439,8.5,139.58,139.47,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811833842,3.5831,139.51,139.48,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1723811834044,0.05461718,139.53,139.48,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1723811834238,3.5829,139.52,139.51,0.05112213]
["bitfinex-derivatives","SOLF0:USTF0",1723811835444,12.0829,139.52,139.51,0.05112213]
["bitfinex-derivatives","SOLF0:USTF0",1723811836152,8.5,139.52,139.43,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1723811836353,41.23,139.5,139.43,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1723811836850,41.23,139.5,139.41,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1723811837039,3.5845,139.46,139.41,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1723811837241,8.5,139.52,139.41,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1723811837450,41.23,139.51,139.41,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1723811837752,0.04915611,139.47,139.44,0.05130245]
["bitfinex-derivatives","SOLF0:USTF0",1723811837956,8.5,139.46,139.44,0.05130245]
["bitfinex-derivatives","SOLF0:USTF0",1723811838248,3.5846,139.45,139.44,0.05130245]
["bitfinex-derivatives","SOLF0:USTF0",1723811841550,12.1046,139.45,139.44,0.05130245]
["bitfinex-derivatives","SOLF0:USTF0",1723811841950,12.1046,139.45,139.44,2.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1723811843351,8.52,139.45,139.34,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1723811843544,41.23,139.41,139.33,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1723811843759,41.23,139.41,139.28,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723811844064,3.5879,139.33,139.28,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723811844260,8.52,139.36,139.28,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723811844464,28.68,139.44,139.32,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811844661,8.52,139.41,139.33,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1723811844865,3.5869,139.37,139.33,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1723811845066,8.52,139.41,139.33,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1723811845363,3.6386184,139.39,139.33,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1723811845559,28.68,139.44,139.37,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811845759,28.68,139.44,139.38,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1723811845957,28.68,139.44,139.33,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1723811846165,41.23,139.43,139.33,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1723811846562,41.23,139.41,139.33,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1723811847056,41.23,139.36,139.25,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811847265,49.75,139.36,139.26,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723811848655,0.05127947,139.32,139.3,0.04832236]
["bitfinex-derivatives","SOLF0:USTF0",1723811849265,3.5882,139.31,139.3,0.04832236]
["bitfinex-derivatives","SOLF0:USTF0",1723811849856,0.05127947,139.32,139.3,0.04832236]
["bitfinex-derivatives","SOLF0:USTF0",1723811851062,3.5882,139.31,139.3,0.04832236]
["bitfinex-derivatives","SOLF0:USTF0",1723811851263,0.05127947,139.32,139.2,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811851264,41.28127947,139.32,139.2,41.23]
["bitfinex-derivatives","SOLF0:USTF0",1723811851468,3.5897,139.26,139.21,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1723811851866,3.5897,139.26,139.21,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723811852063,3.5894,139.27,139.21,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723811852268,8.52,139.3,139.21,2.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723811852470,0.04548604,139.25,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811852679,3.63538604,139.25,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811852874,8.52,139.3,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811853174,3.63969921,139.25,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811853367,8.52,139.3,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811853579,3.59,139.24,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811853876,0.0533308,139.25,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811854175,3.59,139.24,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811854567,8.16,139.27,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811854776,3.64013211,139.25,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811855073,0.05013211,139.25,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811855274,3.63993211,139.25,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811855468,0.05013211,139.25,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811857970,3.64003211,139.25,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811859277,3.59,139.24,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811859978,0.05013211,139.25,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811860383,3.59,139.24,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811862378,0.05013211,139.25,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811863889,3.59,139.24,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811864707,0.05013211,139.25,139.23,0.05059154]
["bitfinex-derivatives","SOLF0:USTF0",1723811865084,8.16,139.31,139.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1723811865685,8.16,139.31,139.24,38.0498]
["bitfinex-derivatives","SOLF0:USTF0",1723811865686,3.5888,139.29,139.24,38.0498]
["bitfinex-derivatives","SOLF0:USTF0",1723811865877,34.46,139.38,139.27,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1723811866084,42.62,139.38,139.28,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1723811866280,42.62,139.38,139.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1723811866483,42.62,139.38,139.31,34.51036307]
["bitfinex-derivatives","SOLF0:USTF0",1723811866484,0.04684369,139.34,139.31,34.51036307]
["bitfinex-derivatives","SOLF0:USTF0",1723811867183,71.98776361,139.42,139.33,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1723811867383,71.98776361,139.42,139.38,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723811867589,8.16,139.45,139.38,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723811867784,8.16,139.45,139.37,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1723811867982,28.72,139.54,139.33,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1723811867983,41.29,139.5,139.38,43.9683]
["bitfinex-derivatives","SOLF0:USTF0",1723811868191,41.29,139.48,139.38,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1723811868582,41.29,139.46,139.38,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1723811869086,0.04826475,139.45,139.38,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1723811869486,0.04826475,139.45,139.34,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1723811869681,0.04826475,139.45,139.41,0.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1723811869883,41.29,139.43,139.41,0.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1723811870089,3.5854,139.42,139.41,0.04946505]
["bitfinex-derivatives","SOLF0:USTF0",1723811870486,3.5866,139.38,139.34,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1723811870684,41.29,139.41,139.31,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1723811870888,41.29,139.38,139.27,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723811871194,41.29,139.4,139.27,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1723811871195,41.29,139.36,139.27,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1723811871789,41.29,139.36,139.27,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1723811872186,3.5883,139.31,139.27,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1723811872685,3.5883,139.31,139.3,0.05419406]
["bitfinex-derivatives","SOLF0:USTF0",1723811873189,0.04872386,139.33,139.3,0.05419406]
["bitfinex-derivatives","SOLF0:USTF0",1723811874291,3.5882,139.32,139.3,0.05419406]
["bitfinex-derivatives","SOLF0:USTF0",1723811874490,0.04872386,139.33,139.3,0.05419406]
["bitfinex-derivatives","SOLF0:USTF0",1723811875290,0.04872386,139.33,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723811875291,3.5892,139.28,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723811875789,11.7486,139.3,139.25,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723811875990,8.16,139.3,139.23,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1723811876390,3.5878,139.33,139.28,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723811876618,8.16,139.35,139.26,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723811876791,0.05035286,139.28,139.26,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723811876991,8.16,139.36,139.26,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723811877193,49.45,139.36,139.24,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723811877587,3.5882,139.31,139.26,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723811877789,3.5882,139.31,139.24,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723811878195,3.588,139.32,139.24,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723811878597,8.16,139.36,139.29,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723811878789,99.00686259,139.42,139.31,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723811878999,99.00686259,139.42,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723811879000,70.30686259,139.42,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723811879196,3.5869,139.36,139.3,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723811879592,70.30686259,139.42,139.3,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723811879801,3.5868,139.37,139.3,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723811880002,0.052378,139.34,139.32,0.05512922]
["bitfinex-derivatives","SOLF0:USTF0",1723811880302,0.052378,139.34,139.32,3.64292922]
["bitfinex-derivatives","SOLF0:USTF0",1723811880998,0.052378,139.34,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723811881199,70.30686259,139.42,139.32,0.05512922]
["bitfinex-derivatives","SOLF0:USTF0",1723811881405,70.30686259,139.42,139.31,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723811882203,3.5862,139.39,139.31,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723811882600,0.05010981,139.38,139.35,0.05196523]
["bitfinex-derivatives","SOLF0:USTF0",1723811883197,3.5869,139.37,139.35,0.05196523]
["bitfinex-derivatives","SOLF0:USTF0",1723811883404,0.05010981,139.38,139.35,0.05196523]
["bitfinex-derivatives","SOLF0:USTF0",1723811883903,3.5869,139.36,139.35,0.05196523]
["bitfinex-derivatives","SOLF0:USTF0",1723811884098,0.05010981,139.38,139.35,0.05196523]
["bitfinex-derivatives","SOLF0:USTF0",1723811884603,3.5869,139.36,139.35,0.05196523]
["bitfinex-derivatives","SOLF0:USTF0",1723811885408,3.5867,139.37,139.35,0.05196523]
["bitfinex-derivatives","SOLF0:USTF0",1723811885609,0.05010981,139.38,139.35,0.05196523]
["bitfinex-derivatives","SOLF0:USTF0",1723811885807,0.05010981,139.38,139.3,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723811885808,41.34010981,139.38,139.3,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723811886010,41.29,139.36,139.25,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723811886313,7.88,139.37,139.24,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1723811886314,3.5886,139.3,139.24,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1723811886509,41.29,139.34,139.24,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1723811886909,41.29,139.34,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723811887121,0.05102237,139.3,139.28,0.05181316]
["bitfinex-derivatives","SOLF0:USTF0",1723811887809,3.5887,139.29,139.28,0.05181316]
["bitfinex-derivatives","SOLF0:USTF0",1723811889208,0.05102237,139.3,139.2,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1723811889209,3.5897,139.26,139.2,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1723811889611,7.88,139.31,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723811889809,7.88,139.31,139.21,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723811890115,7.88,139.31,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723811890314,7.88,139.31,139.21,41.29]
["bitfinex-derivatives","SOLF0:USTF0",1723811890510,0.04796884,139.29,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811892013,3.5892,139.28,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811892512,0.04796884,139.29,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811892907,0.04796884,139.29,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723811893108,0.04796884,139.29,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811893922,0.04796884,139.29,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723811894419,0.04796884,139.29,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811895218,3.5892,139.27,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811895517,0.04796884,139.29,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811895918,3.63686884,139.29,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811896127,0.04796884,139.29,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811896921,3.63686884,139.29,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811897125,0.04796884,139.29,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811897626,3.589,139.28,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811899826,0.04796884,139.29,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811900819,3.63686884,139.29,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811901219,3.589,139.28,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811901727,0.04796884,139.29,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811901920,3.63676884,139.29,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811902227,0.04796884,139.29,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811902824,34.44,139.28,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811903022,11.1292,139.27,139.26,0.04699111]
["bitfinex-derivatives","SOLF0:USTF0",1723811903825,3.5908,139.21,139.19,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1723811904224,3.5906,139.22,139.19,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1723811904424,34.44,139.25,139.19,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1723811904643,41.98,139.27,139.19,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1723811904923,7.54,139.28,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723811905123,0.04680233,139.24,139.22,0.04939388]
["bitfinex-derivatives","SOLF0:USTF0",1723811905426,3.63680233,139.24,139.22,0.04939388]
["bitfinex-derivatives","SOLF0:USTF0",1723811905633,0.04680233,139.24,139.22,0.04939388]
["bitfinex-derivatives","SOLF0:USTF0",1723811906139,3.5903,139.23,139.22,0.04939388]
["bitfinex-derivatives","SOLF0:USTF0",1723811907720,0.04680233,139.24,139.22,0.04939388]
["bitfinex-derivatives","SOLF0:USTF0",1723811907721,3.63700233,139.24,139.22,0.04939388]
["bitfinex-derivatives","SOLF0:USTF0",1723811907926,0.04680233,139.24,139.22,0.04939388]
["bitfinex-derivatives","SOLF0:USTF0",1723811908130,3.5903,139.23,139.22,0.04939388]
["bitfinex-derivatives","SOLF0:USTF0",1723811908325,0.04680233,139.24,139.22,0.04939388]
["bitfinex-derivatives","SOLF0:USTF0",1723811908828,3.5903,139.23,139.22,0.04939388]
["bitfinex-derivatives","SOLF0:USTF0",1723811913131,34.48680233,139.24,139.14,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1723811913329,34.44,139.22,139.14,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1723811913534,7.2,139.21,139.14,35.7085]
["bitfinex-derivatives","SOLF0:USTF0",1723811913836,7.2,139.23,139.14,35.7085]
["bitfinex-derivatives","SOLF0:USTF0",1723811914133,3.5906,139.22,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723811914329,0.0472221,139.2,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723811914759,0.0472221,139.2,139.18,4.9147]
["bitfinex-derivatives","SOLF0:USTF0",1723811915029,0.0472221,139.2,139.18,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1723811915426,0.0472221,139.2,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723811916035,0.0472221,139.2,139.18,4.9149]
["bitfinex-derivatives","SOLF0:USTF0",1723811916235,0.0472221,139.2,139.17,0.0532563]
["bitfinex-derivatives","SOLF0:USTF0",1723811916436,3.6384221,139.2,139.17,0.0532563]
["bitfinex-derivatives","SOLF0:USTF0",1723811917327,0.0472221,139.2,139.17,0.0532563]
["bitfinex-derivatives","SOLF0:USTF0",1723811918738,3.5915,139.19,139.17,0.0532563]
["bitfinex-derivatives","SOLF0:USTF0",1723811918932,0.0472221,139.2,139.17,0.0532563]
["bitfinex-derivatives","SOLF0:USTF0",1723811919440,38.0316,139.18,139.17,0.0532563]
["bitfinex-derivatives","SOLF0:USTF0",1723811919731,45.2316,139.18,139.17,0.0532563]
["bitfinex-derivatives","SOLF0:USTF0",1723811919926,45.2316,139.18,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723811920140,45.2316,139.18,139.08,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723811920141,34.44,139.14,139.08,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723811920329,34.44,139.14,139.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723811920330,34.44,139.11,139.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723811920534,3.5942,139.08,139.02,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1723811920730,34.44,139.11,139.02,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1723811921129,34.44,139.09,139.02,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1723811921341,34.44,139.09,139.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723811921536,3.5958,139.02,139.0,0.072]
["bitfinex-derivatives","SOLF0:USTF0",1723811921832,34.44,139.04,139.0,0.072]
["bitfinex-derivatives","SOLF0:USTF0",1723811922033,34.44,139.04,139.0,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1723811922233,34.44,139.06,139.0,0.072]
["bitfinex-derivatives","SOLF0:USTF0",1723811922540,3.5956,139.03,139.0,0.072]
["bitfinex-derivatives","SOLF0:USTF0",1723811922838,34.44,139.04,139.0,0.11866982]
["bitfinex-derivatives","SOLF0:USTF0",1723811923639,3.64888717,139.04,139.0,0.11866982]
["bitfinex-derivatives","SOLF0:USTF0",1723811923949,0.05368717,139.04,139.0,0.11866982]
["bitfinex-derivatives","SOLF0:USTF0",1723811924335,0.05368717,139.04,139.0,3.71476982]
["bitfinex-derivatives","SOLF0:USTF0",1723811924543,0.05368717,139.04,139.0,0.11866982]
["bitfinex-derivatives","SOLF0:USTF0",1723811925541,34.49368717,139.04,139.0,0.11866982]
["bitfinex-derivatives","SOLF0:USTF0",1723811926037,0.05368717,139.04,139.0,0.11866982]
["bitfinex-derivatives","SOLF0:USTF0",1723811926540,3.5956,139.03,139.0,0.11866982]
["bitfinex-derivatives","SOLF0:USTF0",1723811926939,0.05368717,139.04,139.0,0.11866982]
["bitfinex-derivatives","SOLF0:USTF0",1723811927235,34.44,139.02,139.0,0.11866982]
["bitfinex-derivatives","SOLF0:USTF0",1723811927634,34.44,139.02,138.92,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723811927834,34.44,138.99,138.92,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723811928036,3.597,138.97,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723811928235,3.597,138.97,138.92,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723811928236,34.44,138.97,138.86,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1723811928443,34.44,138.95,138.86,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1723811928651,7.2,138.96,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723811928839,7.2,138.96,138.86,38.417]
["bitfinex-derivatives","SOLF0:USTF0",1723811928840,7.2,138.96,138.86,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723811929140,34.44,138.95,138.86,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723811929530,0.04552341,138.92,138.86,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723811929934,0.04552341,138.92,138.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811930141,63.18,139.0,138.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811930142,34.44,139.0,138.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811930739,3.5967,138.99,138.94,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723811930938,34.44,139.02,138.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811931139,34.44,139.02,138.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723811931441,34.44,139.02,138.92,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811931636,63.1702,139.2,138.92,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811931637,34.44,139.07,138.95,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811931837,34.44,139.07,138.96,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1723811932533,63.2,139.09,138.96,35.7243]
["bitfinex-derivatives","SOLF0:USTF0",1723811932846,63.2,139.09,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723811932847,34.44,139.09,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723811933044,34.44,139.09,138.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811933439,34.44,139.07,138.96,42.9243]
["bitfinex-derivatives","SOLF0:USTF0",1723811933651,0.04603024,139.03,138.96,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1723811933847,0.04603024,139.03,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723811934149,0.04603024,139.03,138.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811934359,0.04603024,139.03,139.0,0.04552341]
["bitfinex-derivatives","SOLF0:USTF0",1723811934638,0.04603024,139.03,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723811934842,0.04603024,139.03,139.01,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1723811935242,7.2,139.1,139.01,37.0893]
["bitfinex-derivatives","SOLF0:USTF0",1723811935442,3.5936,139.11,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723811935745,41.64,139.12,139.01,37.0893]
["bitfinex-derivatives","SOLF0:USTF0",1723811936544,3.5944,139.07,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723811936842,0.0525611,139.08,139.05,0.05353977]
["bitfinex-derivatives","SOLF0:USTF0",1723811937342,7.2,139.14,139.05,34.49353977]
["bitfinex-derivatives","SOLF0:USTF0",1723811937536,7.2,139.14,139.07,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811937742,69.2313286,139.17,139.08,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1723811937743,3.5925,139.15,139.08,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1723811937947,69.2313286,139.17,139.08,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1723811938141,3.5928,139.14,139.09,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1723811938345,34.44,139.16,139.09,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1723811938735,3.5928,139.14,139.09,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1723811939145,0.04536003,139.13,139.1,0.05272742]
["bitfinex-derivatives","SOLF0:USTF0",1723811939840,0.04536003,139.13,139.11,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723811940045,0.04536003,139.13,139.1,0.05272742]
["bitfinex-derivatives","SOLF0:USTF0",1723811940249,0.04536003,139.13,139.1,7.25272742]
["bitfinex-derivatives","SOLF0:USTF0",1723811940445,69.2313286,139.17,139.1,0.05272742]
["bitfinex-derivatives","SOLF0:USTF0",1723811940642,69.2313286,139.17,139.1,7.25272742]
["bitfinex-derivatives","SOLF0:USTF0",1723811940859,34.44,139.21,139.1,7.25272742]
["bitfinex-derivatives","SOLF0:USTF0",1723811941042,34.44,139.23,139.12,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811941436,34.44,139.25,139.16,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811941652,41.64,139.29,139.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811941944,3.5895,139.26,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723811942142,34.44,139.29,139.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723811942343,34.44,139.29,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723811942344,3.5893,139.27,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723811942541,34.44,139.31,139.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811942748,0.05376815,139.25,139.23,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811942941,0.05376815,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723811943248,34.44,139.33,139.23,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811943447,34.44,139.36,139.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723811943644,34.44,139.36,139.26,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1723811943846,7.32,139.38,139.27,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811944044,3.5874,139.35,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723811944240,7.32,139.38,139.26,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723811944450,70.30686259,139.42,139.38,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723811944830,70.30686259,139.42,139.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723811944949,0.04574291,139.34,139.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723811945152,73.89226259,139.42,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723811945354,70.30686259,139.42,139.33,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811945744,48.67,139.47,139.36,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811945950,48.67,139.47,139.37,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1723811946249,41.35,139.47,139.37,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1723811946445,41.35,139.5,139.38,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811946645,3.5838,139.49,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723811946844,3.5838,139.49,139.38,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811947043,7.32,139.51,139.4,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811947247,41.35,139.54,139.4,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811947444,41.35,139.54,139.41,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811947745,41.35,139.54,139.41,41.40098315]
["bitfinex-derivatives","SOLF0:USTF0",1723811948151,0.04771828,139.48,139.42,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1723811948355,0.04771828,139.48,139.43,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1723811948749,0.04771828,139.48,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723811949555,0.04771828,139.48,139.44,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1723811949953,0.04771828,139.48,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723811950150,0.04771828,139.48,139.44,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1723811950748,41.35,139.47,139.44,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1723811951052,3.5846,139.45,139.44,0.04969599]
["bitfinex-derivatives","SOLF0:USTF0",1723811951556,41.35,139.45,139.33,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811951856,41.35,139.45,139.32,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723811952156,41.35,139.47,139.32,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723811952157,41.35,139.42,139.32,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723811952354,7.68,139.41,139.32,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723811952557,3.5876,139.34,139.32,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723811952745,41.35,139.37,139.27,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1723811953352,41.35,139.35,139.25,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723811953556,3.5891,139.28,139.24,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1723811953852,7.68,139.34,139.24,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1723811954165,7.68,139.34,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723811954166,3.5888,139.29,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723811954355,3.5888,139.29,139.15,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811954356,41.35,139.29,139.15,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811954551,7.68,139.28,139.15,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811955054,41.40242699,139.27,139.25,0.04578277]
["bitfinex-derivatives","SOLF0:USTF0",1723811955249,3.5908,139.21,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723811955450,3.5908,139.21,139.14,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723811955451,0.05242699,139.27,139.17,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811955656,3.5099209,139.31,139.17,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811955855,8.04,139.27,139.17,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811956052,8.04,139.28,139.17,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811956254,70.05,139.32,139.17,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811956460,8.04,139.29,139.17,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811956662,28.7,139.32,139.22,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811956961,0.05452977,139.24,139.21,0.0512665]
["bitfinex-derivatives","SOLF0:USTF0",1723811957157,41.35,139.31,139.21,0.0512665]
["bitfinex-derivatives","SOLF0:USTF0",1723811957356,36.74,139.32,139.21,0.0512665]
["bitfinex-derivatives","SOLF0:USTF0",1723811957557,36.74,139.32,139.19,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811957764,3.589,139.28,139.19,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811957967,8.04,139.32,139.19,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811958153,41.35,139.31,139.19,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811958356,3.5899,139.25,139.19,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811958654,41.35,139.31,139.24,0.04676526]
["bitfinex-derivatives","SOLF0:USTF0",1723811958959,0.05142349,139.27,139.24,0.04676526]
["bitfinex-derivatives","SOLF0:USTF0",1723811959281,41.35,139.31,139.19,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811959454,41.35,139.29,139.16,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1723811959763,3.5898,139.25,139.24,0.0477122]
["bitfinex-derivatives","SOLF0:USTF0",1723811960353,3.5907,139.22,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723811960554,3.5907,139.22,139.14,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723811960760,41.35,139.27,139.14,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1723811960964,41.35,139.28,139.14,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723811961362,3.5907,139.22,139.16,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723811961565,0.04967192,139.26,139.14,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723811961752,0.04967192,139.26,139.15,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811961958,0.04967192,139.26,139.18,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811962453,41.35,139.25,139.18,0.04930686]
["bitfinex-derivatives","SOLF0:USTF0",1723811963064,0.05351078,139.23,139.17,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811963757,8.04,139.28,139.2,0.05142611]
["bitfinex-derivatives","SOLF0:USTF0",1723811963955,41.35,139.31,139.2,0.05142611]
["bitfinex-derivatives","SOLF0:USTF0",1723811964164,41.35,139.28,139.2,0.05142611]
["bitfinex-derivatives","SOLF0:USTF0",1723811964555,3.5902,139.24,139.17,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811964770,41.35,139.28,139.17,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811964962,41.35,139.31,139.19,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811965163,3.5892,139.28,139.19,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811965363,0.04545489,139.22,139.19,0.04532236]
["bitfinex-derivatives","SOLF0:USTF0",1723811965661,41.35,139.33,139.21,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811965858,41.35,139.33,139.19,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811966461,41.35,139.31,139.19,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811966762,41.35,139.28,139.17,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811966957,0.05388623,139.26,139.24,0.04601364]
["bitfinex-derivatives","SOLF0:USTF0",1723811967260,0.05388623,139.26,139.19,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811967562,8.09388623,139.26,139.13,42.6432]
["bitfinex-derivatives","SOLF0:USTF0",1723811967763,3.5908,139.21,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723811967963,8.04,139.26,139.13,46.22822175]
["bitfinex-derivatives","SOLF0:USTF0",1723811968165,3.5906,139.22,139.13,46.22822175]
["bitfinex-derivatives","SOLF0:USTF0",1723811968358,41.35,139.28,139.16,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811968558,8.04,139.27,139.16,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811968763,0.05370845,139.2,139.17,0.04682751]
["bitfinex-derivatives","SOLF0:USTF0",1723811969065,8.04,139.27,139.16,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811969258,8.04,139.27,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723811969467,8.04,139.27,139.17,0.04934185]
["bitfinex-derivatives","SOLF0:USTF0",1723811969657,0.05154483,139.23,139.17,0.04934185]
["bitfinex-derivatives","SOLF0:USTF0",1723811969855,0.05154483,139.23,139.14,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1723811970055,0.05154483,139.23,139.19,0.0483953]
["bitfinex-derivatives","SOLF0:USTF0",1723811970257,3.591,139.2,139.19,0.0483953]
["bitfinex-derivatives","SOLF0:USTF0",1723811970456,8.04,139.27,139.19,0.0483953]
["bitfinex-derivatives","SOLF0:USTF0",1723811970661,0.05476451,139.22,139.19,0.0483953]
["bitfinex-derivatives","SOLF0:USTF0",1723811971058,41.7371,139.34,139.19,0.0483953]
["bitfinex-derivatives","SOLF0:USTF0",1723811971059,8.06,139.3,139.19,0.0483953]
["bitfinex-derivatives","SOLF0:USTF0",1723811971470,41.35,139.33,139.2,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811972362,0.04762089,139.28,139.25,0.04772703]
["bitfinex-derivatives","SOLF0:USTF0",1723811972760,8.06,139.34,139.24,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1723811972957,3.588,139.32,139.24,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1723811973160,3.588,139.32,139.25,0.05298541]
["bitfinex-derivatives","SOLF0:USTF0",1723811973365,0.04605758,139.28,139.25,0.05298541]
["bitfinex-derivatives","SOLF0:USTF0",1723811973569,3.588,139.32,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723811973956,3.5882,139.31,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723811974158,41.35,139.32,139.23,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1723811974358,3.591,139.21,139.13,43.9916]
["bitfinex-derivatives","SOLF0:USTF0",1723811974566,49.39,139.26,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723811974765,0.05189237,139.18,139.16,0.05296507]
["bitfinex-derivatives","SOLF0:USTF0",1723811975163,0.05189237,139.18,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723811975364,49.39,139.26,139.13,43.9916]
["bitfinex-derivatives","SOLF0:USTF0",1723811975563,0.4436,139.33,139.18,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811975762,3.64731748,139.45,139.21,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811975763,8.04,139.31,139.21,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811975964,41.35,139.34,139.22,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723811975965,8.04,139.33,139.22,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723811976169,8.04,139.33,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723811976360,41.35,139.34,139.23,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811977068,0.05431816,139.3,139.23,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811977669,0.05431816,139.3,139.27,0.04990916]
["bitfinex-derivatives","SOLF0:USTF0",1723811978373,3.589,139.28,139.27,0.04990916]
["bitfinex-derivatives","SOLF0:USTF0",1723811979170,49.44431816,139.3,139.17,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723811979375,49.39,139.3,139.17,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723811979671,49.39,139.3,139.19,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723811979869,49.39,139.3,139.17,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723811980066,3.5902,139.24,139.17,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1723811980271,49.39,139.3,139.19,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723811980478,0.04694461,139.25,139.22,0.05056747]
["bitfinex-derivatives","SOLF0:USTF0",1723811981272,0.04694461,139.25,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723811981475,0.04694461,139.25,139.22,0.05056747]
["bitfinex-derivatives","SOLF0:USTF0",1723811981871,3.5903,139.23,139.22,0.05056747]
["bitfinex-derivatives","SOLF0:USTF0",1723811983066,41.35,139.23,139.14,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1723811984070,49.39,139.27,139.15,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811984270,49.39,139.27,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723811984677,0.05529057,139.2,139.17,0.0456265]
["bitfinex-derivatives","SOLF0:USTF0",1723811985471,41.35,139.27,139.17,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1723811985871,41.35,139.24,139.17,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1723811986279,0.05521456,139.2,139.17,1.35596005]
["bitfinex-derivatives","SOLF0:USTF0",1723811986971,8.08,139.33,139.19,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811987173,8.08,139.33,139.26,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723811987476,8.08,139.33,139.21,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811987967,3.5885,139.3,139.21,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811988273,8.08,139.33,139.21,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811988474,0.04790051,139.28,139.26,0.05191288]
["bitfinex-derivatives","SOLF0:USTF0",1723811989178,3.5892,139.27,139.26,0.05191288]
["bitfinex-derivatives","SOLF0:USTF0",1723811989373,41.35,139.27,139.17,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1723811989573,41.35,139.27,139.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1723811989772,41.35,139.24,139.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1723811990276,3.5909,139.21,139.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1723811990468,41.35,139.24,139.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1723811991175,3.5909,139.21,139.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1723811991372,41.35,139.24,139.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1723811991672,0.05106758,139.2,139.18,0.05346185]
["bitfinex-derivatives","SOLF0:USTF0",1723811992176,0.05106758,139.2,139.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1723811992177,41.35,139.24,139.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1723811992377,3.5904,139.23,139.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1723811992580,0.05282087,139.2,139.18,0.05253029]
["bitfinex-derivatives","SOLF0:USTF0",1723811992980,3.5902,139.24,139.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1723811993178,0.04642312,139.2,139.18,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1723811993379,3.5897,139.26,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723811993572,41.35,139.29,139.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1723811994475,3.5891,139.28,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723811994676,8.08,139.3,139.18,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811994976,3.5903,139.23,139.22,0.04627273]
["bitfinex-derivatives","SOLF0:USTF0",1723811995379,0.05048244,139.24,139.22,0.04627273]
["bitfinex-derivatives","SOLF0:USTF0",1723811995585,3.5903,139.24,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723811996008,0.05378692,139.24,139.22,0.04547667]
["bitfinex-derivatives","SOLF0:USTF0",1723811996379,0.05378692,139.24,139.17,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1723811996577,0.05378692,139.24,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723811998281,8.5718,139.34,139.22,0.05445091]
["bitfinex-derivatives","SOLF0:USTF0",1723811998282,41.35,139.33,139.22,0.05445091]
["bitfinex-derivatives","SOLF0:USTF0",1723811998687,3.5885,139.31,139.22,0.05445091]
["bitfinex-derivatives","SOLF0:USTF0",1723811998983,8.08,139.34,139.23,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723811999175,41.35,139.33,139.24,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723811999378,41.35,139.33,139.26,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723811999781,41.35,139.33,139.24,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723811999982,0.05478857,139.3,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723812000202,0.05478857,139.3,139.27,0.05194319]
["bitfinex-derivatives","SOLF0:USTF0",1723812000386,0.05478857,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723812000883,49.43,139.36,139.25,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1723812001389,3.5882,139.32,139.25,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1723812001589,0.0546254,139.31,139.28,0.05153733]
["bitfinex-derivatives","SOLF0:USTF0",1723812003084,0.0546254,139.31,139.28,3.64033733]
["bitfinex-derivatives","SOLF0:USTF0",1723812003283,0.0546254,139.31,139.28,0.05153733]
["bitfinex-derivatives","SOLF0:USTF0",1723812003690,0.0546254,139.31,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723812004081,0.0546254,139.31,139.28,0.05153733]
["bitfinex-derivatives","SOLF0:USTF0",1723812004490,3.5886,139.3,139.28,0.05153733]
["bitfinex-derivatives","SOLF0:USTF0",1723812004888,0.0546254,139.31,139.28,0.05153733]
["bitfinex-derivatives","SOLF0:USTF0",1723812005093,3.6430254,139.31,139.28,0.05153733]
["bitfinex-derivatives","SOLF0:USTF0",1723812005392,0.0546254,139.31,139.28,0.05153733]
["bitfinex-derivatives","SOLF0:USTF0",1723812005889,0.0546254,139.31,139.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723812006091,0.0546254,139.31,139.28,0.05153733]
["bitfinex-derivatives","SOLF0:USTF0",1723812007392,0.0546254,139.31,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723812007693,0.0546254,139.31,139.28,0.05153733]
["bitfinex-derivatives","SOLF0:USTF0",1723812007890,0.0546254,139.31,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723812008488,7.72,139.42,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723812008695,3.5864,139.38,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723812008890,7.72,139.42,139.29,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723812009091,41.35,139.41,139.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812009289,3.5869,139.37,139.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812009492,41.35,139.41,139.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812009688,0.04711203,139.34,139.31,0.04930176]
["bitfinex-derivatives","SOLF0:USTF0",1723812010091,0.04711203,139.34,139.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812010092,41.35,139.38,139.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812010293,0.04571135,139.34,139.31,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723812010892,3.5879,139.32,139.31,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723812011092,0.04571135,139.34,139.31,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723812012497,3.5877,139.33,139.31,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723812012891,0.04571135,139.34,139.31,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723812013093,3.5879,139.32,139.31,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723812013692,0.04571135,139.34,139.31,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723812013693,3.5878,139.33,139.31,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723812013894,0.04571135,139.34,139.31,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723812014096,3.63331135,139.34,139.31,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723812014598,0.04571135,139.34,139.31,0.04931776]
["bitfinex-derivatives","SOLF0:USTF0",1723812015393,0.04571135,139.34,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723812016603,0.04571135,139.34,139.33,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1723812017700,0.04571135,139.34,139.33,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1723812019103,41.8935,139.44,139.33,43.9698]
["bitfinex-derivatives","SOLF0:USTF0",1723812019302,3.5857,139.41,139.33,43.9698]
["bitfinex-derivatives","SOLF0:USTF0",1723812019803,3.5854,139.42,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723812020394,0.05301142,139.4,139.38,0.05464301]
["bitfinex-derivatives","SOLF0:USTF0",1723812021494,3.63911142,139.4,139.38,0.05464301]
["bitfinex-derivatives","SOLF0:USTF0",1723812021701,0.05301142,139.4,139.38,0.05464301]
["bitfinex-derivatives","SOLF0:USTF0",1723812022001,0.05301142,139.4,139.38,3.64104301]
["bitfinex-derivatives","SOLF0:USTF0",1723812022325,0.05301142,139.4,139.38,0.05464301]
["bitfinex-derivatives","SOLF0:USTF0",1723812022697,0.05301142,139.4,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723812023197,0.05301142,139.4,139.38,0.05464301]
["bitfinex-derivatives","SOLF0:USTF0",1723812024598,0.05301142,139.4,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723812025099,7.72,139.48,139.39,3.59387179]
["bitfinex-derivatives","SOLF0:USTF0",1723812025297,41.35,139.51,139.39,3.59387179]
["bitfinex-derivatives","SOLF0:USTF0",1723812025801,41.35,139.51,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723812026006,34.41,139.49,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723812026297,34.41,139.49,139.38,42.13]
["bitfinex-derivatives","SOLF0:USTF0",1723812026692,3.5843,139.46,139.44,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1723812026892,0.04566942,139.47,139.44,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1723812027198,3.62996942,139.47,139.44,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1723812027400,0.04566942,139.47,139.44,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1723812027704,0.04566942,139.47,139.44,3.63994666]
["bitfinex-derivatives","SOLF0:USTF0",1723812028404,0.04566942,139.47,139.44,0.05524666]
["bitfinex-derivatives","SOLF0:USTF0",1723812029203,34.45566942,139.47,139.36,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812029394,34.45566942,139.47,139.34,43.1121]
["bitfinex-derivatives","SOLF0:USTF0",1723812029395,34.41,139.45,139.34,43.1121]
["bitfinex-derivatives","SOLF0:USTF0",1723812029799,34.41,139.47,139.36,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812029996,3.5847,139.45,139.36,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812030195,34.41,139.47,139.34,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1723812030411,3.5863,139.39,139.34,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1723812030603,34.41,139.4,139.39,0.04820538]
["bitfinex-derivatives","SOLF0:USTF0",1723812031004,34.41,139.4,139.31,4.94194603]
["bitfinex-derivatives","SOLF0:USTF0",1723812031005,34.41,139.4,139.31,6.25004603]
["bitfinex-derivatives","SOLF0:USTF0",1723812031201,34.41,139.4,139.38,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1723812031402,7.43369992,139.41,139.38,0.05123249]
["bitfinex-derivatives","SOLF0:USTF0",1723812031606,34.41,139.4,139.31,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1723812031809,34.41,139.4,139.38,0.05011967]
["bitfinex-derivatives","SOLF0:USTF0",1723812032101,34.41,139.4,139.28,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812032309,34.41,139.38,139.28,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812032703,0.6435,139.41,139.3,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812033002,0.6435,139.41,139.32,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812033206,0.0492607,139.37,139.34,0.05261414]
["bitfinex-derivatives","SOLF0:USTF0",1723812034913,3.6359607,139.37,139.34,0.05261414]
["bitfinex-derivatives","SOLF0:USTF0",1723812035309,3.6359607,139.37,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723812035310,0.0492607,139.37,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723812035509,0.0492607,139.37,139.34,0.05261414]
["bitfinex-derivatives","SOLF0:USTF0",1723812037220,3.5871,139.36,139.34,0.05261414]
["bitfinex-derivatives","SOLF0:USTF0",1723812037422,0.0492607,139.37,139.34,0.05261414]
["bitfinex-derivatives","SOLF0:USTF0",1723812037615,0.0492607,139.37,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723812038913,0.0492607,139.37,139.34,0.05261414]
["bitfinex-derivatives","SOLF0:USTF0",1723812039417,3.5872,139.35,139.34,0.05261414]
["bitfinex-derivatives","SOLF0:USTF0",1723812040518,34.4592607,139.37,139.27,7.436]
["bitfinex-derivatives","SOLF0:USTF0",1723812040712,34.41,139.37,139.27,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1723812040913,3.5874,139.35,139.27,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1723812041207,34.41,139.37,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723812041409,34.41,139.37,139.27,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1723812041815,0.04565692,139.34,139.31,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1723812042815,0.04565692,139.34,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723812043012,0.04565692,139.34,139.31,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1723812043318,0.04565692,139.34,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723812043922,0.04565692,139.34,139.31,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1723812044422,0.04565692,139.34,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723812046521,0.04565692,139.34,139.31,34.46507905]
["bitfinex-derivatives","SOLF0:USTF0",1723812046724,0.04565692,139.34,139.31,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1723812047524,0.04565692,139.34,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723812047829,0.04565692,139.34,139.31,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1723812048125,3.63315692,139.34,139.31,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1723812049024,0.04565692,139.34,139.31,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1723812049417,3.5878,139.33,139.31,0.05507905]
["bitfinex-derivatives","SOLF0:USTF0",1723812050825,34.41,139.32,139.25,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1723812051229,0.04565692,139.34,139.22,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1723812051230,34.41,139.29,139.22,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1723812051529,34.41,139.29,139.2,3.55538988]
["bitfinex-derivatives","SOLF0:USTF0",1723812051530,3.5894,139.27,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723812051727,41.79,139.29,139.18,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812051925,41.79,139.29,139.18,37.9409912]
["bitfinex-derivatives","SOLF0:USTF0",1723812052122,37.9993,139.27,139.17,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1723812052321,34.41,139.27,139.17,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1723812052825,34.41,139.25,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812053129,3.5902,139.24,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812053525,34.4586082,139.25,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812053748,0.0486082,139.25,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812054328,3.5901,139.24,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812054525,0.0486082,139.25,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812055728,34.4586082,139.25,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812056242,0.0486082,139.25,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812057131,0.0486082,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723812057647,0.0486082,139.25,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723812057833,0.0486082,139.25,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812058232,3.6385082,139.25,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812058527,0.0486082,139.25,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812059331,0.0486082,139.25,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723812059537,0.0486082,139.25,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812059930,0.0486082,139.25,139.22,3.63801922]
["bitfinex-derivatives","SOLF0:USTF0",1723812060132,0.0486082,139.25,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812061736,3.5903,139.23,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812062240,3.5902,139.24,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812062937,0.0486082,139.25,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812063539,0.0486082,139.25,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723812063836,0.0486082,139.25,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812064235,3.6385082,139.25,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812064538,0.0486082,139.25,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812064759,38.0003,139.23,139.22,0.04761922]
["bitfinex-derivatives","SOLF0:USTF0",1723812065038,41.75,139.23,139.13,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1723812065237,34.41,139.2,139.13,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1723812065741,34.41,139.17,139.09,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1723812066247,41.75,139.17,139.09,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1723812066641,0.05390492,139.14,139.12,0.04754632]
["bitfinex-derivatives","SOLF0:USTF0",1723812067544,34.41,139.13,139.12,0.04754632]
["bitfinex-derivatives","SOLF0:USTF0",1723812067972,3.5933,139.12,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723812068148,34.41,139.13,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723812068643,3.5936,139.11,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723812069035,34.41,139.13,139.04,4.9699]
["bitfinex-derivatives","SOLF0:USTF0",1723812069235,34.41,139.09,139.07,0.0499953]
["bitfinex-derivatives","SOLF0:USTF0",1723812069439,41.75,139.09,139.07,0.0499953]
["bitfinex-derivatives","SOLF0:USTF0",1723812069647,41.75,139.09,139.0,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1723812069944,34.41,139.06,139.0,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1723812070144,34.41,139.06,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723812070439,34.41,139.06,138.96,4.92935654]
["bitfinex-derivatives","SOLF0:USTF0",1723812070642,34.41,139.13,138.92,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812070643,34.41,139.04,138.92,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812070840,41.75,139.04,138.97,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1723812071036,34.41,139.07,138.95,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812071241,34.41,139.09,138.97,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812071444,7.34,139.08,138.97,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812071662,0.05365089,139.02,139.0,0.05051205]
["bitfinex-derivatives","SOLF0:USTF0",1723812072339,3.5959,139.01,139.0,0.05051205]
["bitfinex-derivatives","SOLF0:USTF0",1723812072740,34.41,138.98,138.93,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723812073044,34.41,138.98,138.87,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723812073251,34.41,138.98,138.89,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812073550,7.34,139.02,138.91,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812073551,0.05021241,139.02,138.91,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812073739,0.05021241,139.02,138.93,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812073945,0.05021241,139.02,138.94,6.19703447]
["bitfinex-derivatives","SOLF0:USTF0",1723812074140,0.05021241,139.02,138.97,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812074443,0.05021241,139.02,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723812074951,41.75,139.1,139.0,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812075544,34.41,139.08,138.97,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812075740,34.41,139.05,138.95,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1723812076142,3.5959,139.02,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723812076337,7.34,139.04,138.95,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1723812076544,0.0532224,139.01,138.96,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812076746,0.0532224,139.01,138.99,0.04782681]
["bitfinex-derivatives","SOLF0:USTF0",1723812077344,7.34,139.0,138.99,0.04782681]
["bitfinex-derivatives","SOLF0:USTF0",1723812077742,10.9362,139.0,138.99,0.04782681]
["bitfinex-derivatives","SOLF0:USTF0",1723812077950,7.34,139.0,138.89,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723812078251,3.5974,138.96,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723812078554,34.41,138.96,138.89,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723812078749,3.5978,138.94,138.89,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723812079344,3.5978,138.94,138.89,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1723812079543,0.05516851,138.93,138.9,0.04757436]
["bitfinex-derivatives","SOLF0:USTF0",1723812079942,3.65316851,138.93,138.9,0.04757436]
["bitfinex-derivatives","SOLF0:USTF0",1723812080243,0.05516851,138.93,138.9,0.04757436]
["bitfinex-derivatives","SOLF0:USTF0",1723812082742,0.05516851,138.93,138.92,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723812082948,34.41,138.99,138.9,0.04757436]
["bitfinex-derivatives","SOLF0:USTF0",1723812083650,34.41,138.99,138.87,37.94971956]
["bitfinex-derivatives","SOLF0:USTF0",1723812083946,34.41,138.94,138.85,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723812084346,3.5982,138.93,138.85,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723812084546,7.36,138.95,138.85,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723812084746,0.05431879,138.94,138.92,0.04608209]
["bitfinex-derivatives","SOLF0:USTF0",1723812085455,0.05431879,138.94,138.85,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723812086356,0.05431879,138.94,138.92,0.04558506]
["bitfinex-derivatives","SOLF0:USTF0",1723812086542,3.598,138.94,138.92,0.04558506]
["bitfinex-derivatives","SOLF0:USTF0",1723812086747,34.41,138.96,138.92,0.04558506]
["bitfinex-derivatives","SOLF0:USTF0",1723812086748,34.41,138.98,138.92,0.04558506]
["bitfinex-derivatives","SOLF0:USTF0",1723812086950,0.05296127,138.94,138.89,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812087153,0.5414,139.05,138.85,2.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723812087154,34.41,139.02,138.91,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812087451,7.36,139.04,138.94,0.05396044]
["bitfinex-derivatives","SOLF0:USTF0",1723812087656,3.596,139.01,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1723812087852,7.36,139.04,138.94,1.42326044]
["bitfinex-derivatives","SOLF0:USTF0",1723812088046,34.41,139.02,138.94,2.79646044]
["bitfinex-derivatives","SOLF0:USTF0",1723812088246,3.5962,139.0,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723812088448,34.41,139.02,138.94,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1723812088655,34.41,139.0,138.94,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1723812088849,34.41,138.98,138.9,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1723812089151,34.41,138.95,138.9,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1723812089346,3.5978,138.94,138.9,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1723812089751,34.41,138.93,138.82,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1723812089943,34.41,138.93,138.83,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1723812090549,34.41,138.93,138.83,4.94043425]
["bitfinex-derivatives","SOLF0:USTF0",1723812090753,34.41,138.93,138.86,0.04851037]
["bitfinex-derivatives","SOLF0:USTF0",1723812090952,0.04897123,138.89,138.86,0.04851037]
["bitfinex-derivatives","SOLF0:USTF0",1723812091454,0.04897123,138.89,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723812091653,0.04897123,138.89,138.86,0.04851037]
["bitfinex-derivatives","SOLF0:USTF0",1723812091858,34.41,138.93,138.83,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1723812092056,38.0082,138.93,138.83,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1723812092257,38.0082,138.93,138.84,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1723812092649,0.04695484,138.89,138.86,0.05185719]
["bitfinex-derivatives","SOLF0:USTF0",1723812093158,0.04695484,138.89,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723812093360,0.04695484,138.89,138.86,0.05185719]
["bitfinex-derivatives","SOLF0:USTF0",1723812093957,34.45695484,138.89,138.86,0.05185719]
["bitfinex-derivatives","SOLF0:USTF0",1723812095059,38.05605484,138.89,138.86,0.05185719]
["bitfinex-derivatives","SOLF0:USTF0",1723812095255,0.04695484,138.89,138.86,0.05185719]
["bitfinex-derivatives","SOLF0:USTF0",1723812096055,34.41,138.87,138.79,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1723812096358,34.41,138.84,138.75,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1723812096556,34.41,138.82,138.73,3.63472032]
["bitfinex-derivatives","SOLF0:USTF0",1723812096751,0.58815484,138.89,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723812096954,7.34,138.88,138.76,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812097156,7.34,138.88,138.78,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812097461,41.79695484,138.89,138.77,4.98066955]
["bitfinex-derivatives","SOLF0:USTF0",1723812097662,3.5994,138.88,138.77,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1723812097854,41.75,138.89,138.78,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812098156,41.75,138.91,138.8,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812098362,34.41,138.91,138.81,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1723812098565,7.34,138.93,138.85,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812098765,7.34,138.93,138.87,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812099062,34.41,138.99,138.88,1.32272763]
["bitfinex-derivatives","SOLF0:USTF0",1723812099257,34.41,138.99,138.9,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812099463,74.33508718,139.01,138.88,2.63762763]
["bitfinex-derivatives","SOLF0:USTF0",1723812099464,70.73908718,139.01,138.92,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812099784,34.41,138.99,138.93,1.32272763]
["bitfinex-derivatives","SOLF0:USTF0",1723812099955,38.0982031,139.04,138.92,0.05071518]
["bitfinex-derivatives","SOLF0:USTF0",1723812099956,34.41,139.01,138.92,0.05071518]
["bitfinex-derivatives","SOLF0:USTF0",1723812100162,0.05078378,138.96,138.92,0.05071518]
["bitfinex-derivatives","SOLF0:USTF0",1723812100359,0.05078378,138.96,138.93,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812100669,0.05078378,138.96,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723812100864,0.05078378,138.96,138.95,4.91948999]
["bitfinex-derivatives","SOLF0:USTF0",1723812101056,41.75,139.04,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723812101257,41.75,139.04,138.94,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1723812101467,41.75,139.04,138.95,1.32180802]
["bitfinex-derivatives","SOLF0:USTF0",1723812101868,0.0501857,138.97,138.95,1.32180802]
["bitfinex-derivatives","SOLF0:USTF0",1723812102072,0.0501857,138.97,138.96,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1723812102266,0.0501857,138.97,138.96,4.9234]
["bitfinex-derivatives","SOLF0:USTF0",1723812102469,34.41,139.06,138.96,2.64798239]
["bitfinex-derivatives","SOLF0:USTF0",1723812102673,34.41,139.06,138.97,1.32166434]
["bitfinex-derivatives","SOLF0:USTF0",1723812102873,38.0047,139.06,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723812103069,34.41,139.06,138.97,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812103369,7.34,139.08,138.99,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812103572,3.5937,139.1,139.0,1.32154515]
["bitfinex-derivatives","SOLF0:USTF0",1723812103770,3.5937,139.1,139.0,2.65814515]
["bitfinex-derivatives","SOLF0:USTF0",1723812103972,7.34,139.12,139.01,35.73154515]
["bitfinex-derivatives","SOLF0:USTF0",1723812104277,34.41,139.13,139.01,35.73154515]
["bitfinex-derivatives","SOLF0:USTF0",1723812104278,34.41,139.13,139.01,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723812104472,34.41,139.13,139.02,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1723812105376,34.41,139.15,139.03,35.73058603]
["bitfinex-derivatives","SOLF0:USTF0",1723812105566,34.41,139.15,139.06,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812105776,38.0025,139.15,139.04,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812106071,34.41,139.15,139.04,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812106268,7.34,139.16,139.06,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812106474,34.41,139.18,139.06,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812106675,41.75,139.2,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723812106974,3.5914,139.19,139.08,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812107177,0.05368328,139.11,139.09,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1723812107378,34.41,139.22,139.1,35.6975]
["bitfinex-derivatives","SOLF0:USTF0",1723812107584,7.34,139.25,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723812107585,34.41,139.24,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723812107786,34.41,139.24,139.15,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812107982,41.36,139.27,139.15,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812108266,41.36,139.27,139.16,1.31941986]
["bitfinex-derivatives","SOLF0:USTF0",1723812108566,7.68,139.29,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723812108769,41.36,139.3,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723812108970,41.36,139.3,139.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723812109171,41.36,139.3,139.2,0.0510031]
["bitfinex-derivatives","SOLF0:USTF0",1723812109172,0.0514292,139.22,139.2,0.0510031]
["bitfinex-derivatives","SOLF0:USTF0",1723812109372,41.36,139.32,139.2,0.0510031]
["bitfinex-derivatives","SOLF0:USTF0",1723812109575,41.36,139.33,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723812109781,41.36,139.31,139.2,0.0510031]
["bitfinex-derivatives","SOLF0:USTF0",1723812110075,44.9482,139.31,139.2,0.0510031]
["bitfinex-derivatives","SOLF0:USTF0",1723812110278,41.36,139.31,139.2,0.0510031]
["bitfinex-derivatives","SOLF0:USTF0",1723812110580,3.5882,139.31,139.2,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812111172,41.36,139.33,139.21,1.31894798]
["bitfinex-derivatives","SOLF0:USTF0",1723812111377,3.588,139.32,139.2,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812111678,0.0489534,139.27,139.21,1.31894506]
["bitfinex-derivatives","SOLF0:USTF0",1723812111875,0.0489534,139.27,139.24,0.04839985]
["bitfinex-derivatives","SOLF0:USTF0",1723812112979,3.5868,139.37,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723812113169,41.36,139.39,139.27,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812113567,41.36,139.36,139.28,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1723812114072,41.36,139.34,139.26,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723812115072,0.04532049,139.33,139.26,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723812115269,0.04532049,139.33,139.29,0.05371576]
["bitfinex-derivatives","SOLF0:USTF0",1723812115471,3.5885,139.3,139.29,0.05371576]
["bitfinex-derivatives","SOLF0:USTF0",1723812115669,41.36,139.3,139.18,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1723812115868,49.02,139.3,139.19,1.31900188]
["bitfinex-derivatives","SOLF0:USTF0",1723812116274,49.02,139.3,139.19,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812116777,49.02,139.3,139.18,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1723812117377,49.02,139.3,139.23,0.04969371]
["bitfinex-derivatives","SOLF0:USTF0",1723812117378,0.04577067,139.26,139.23,0.04969371]
["bitfinex-derivatives","SOLF0:USTF0",1723812117689,3.5898,139.25,139.23,0.04969371]
["bitfinex-derivatives","SOLF0:USTF0",1723812117974,0.04577067,139.26,139.23,0.04969371]
["bitfinex-derivatives","SOLF0:USTF0",1723812118178,0.04577067,139.26,139.23,0.00199371]
["bitfinex-derivatives","SOLF0:USTF0",1723812118477,41.36,139.25,139.17,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1723812118678,41.36,139.23,139.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723812119678,41.36,139.23,139.11,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1723812119876,7.66,139.24,139.11,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1723812119877,3.5923,139.16,139.11,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1723812120072,0.0470704,139.2,139.17,0.05388762]
["bitfinex-derivatives","SOLF0:USTF0",1723812120273,41.36,139.18,139.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723812120472,41.36,139.18,139.07,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723812120676,41.36,139.18,139.05,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812120873,7.66,139.17,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723812121074,41.36,139.15,139.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723812121372,41.36,139.12,139.02,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723812121575,41.36,139.12,139.02,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1723812121770,41.36,139.12,139.02,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723812121980,0.1034,139.19,139.02,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723812122187,3.5936,139.11,139.02,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723812122369,3.5936,139.11,139.08,0.04841833]
["bitfinex-derivatives","SOLF0:USTF0",1723812122370,0.04649813,139.11,139.08,0.04841833]
["bitfinex-derivatives","SOLF0:USTF0",1723812123284,41.36,139.15,139.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723812124177,0.04648783,139.11,139.08,0.05408879]
["bitfinex-derivatives","SOLF0:USTF0",1723812124980,41.36,139.1,139.02,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1723812125185,0.04648783,139.11,139.02,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1723812125384,0.04648783,139.11,139.03,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812125578,0.04648783,139.11,139.02,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1723812125887,41.36,139.1,139.01,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1723812126382,7.66,139.14,139.01,4.95502082]
["bitfinex-derivatives","SOLF0:USTF0",1723812126583,7.66,139.14,139.03,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812126974,7.68,139.16,139.03,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812127174,0.04714515,139.07,139.06,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812127381,41.36,139.17,139.06,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812127575,7.68,139.18,139.06,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812127780,7.68,139.18,139.08,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812128081,41.36,139.22,139.11,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812128276,7.68,139.23,139.11,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812128476,7.68,139.23,139.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723812128477,3.5911,139.2,139.13,44.9526]
["bitfinex-derivatives","SOLF0:USTF0",1723812128984,0.05370683,139.18,139.15,0.0508537]
["bitfinex-derivatives","SOLF0:USTF0",1723812129581,0.05370683,139.18,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723812129782,0.05370683,139.18,139.15,41.4108537]
["bitfinex-derivatives","SOLF0:USTF0",1723812130182,0.05370683,139.18,139.15,3.6431537]
["bitfinex-derivatives","SOLF0:USTF0",1723812130483,0.05370683,139.18,139.15,0.0508537]
["bitfinex-derivatives","SOLF0:USTF0",1723812130881,41.36,139.17,139.07,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1723812131283,3.593,139.13,139.07,4.8355]
["bitfinex-derivatives","SOLF0:USTF0",1723812131481,41.36,139.17,139.07,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1723812131785,41.36,139.15,139.04,1.2502]
["bitfinex-derivatives","SOLF0:USTF0",1723812131986,49.04,139.15,139.04,42.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723812132187,3.5925,139.15,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723812132383,7.68,139.18,139.11,0.05456525]
["bitfinex-derivatives","SOLF0:USTF0",1723812132586,0.05064543,139.13,139.11,0.05456525]
["bitfinex-derivatives","SOLF0:USTF0",1723812133183,41.36,139.16,139.11,0.05456525]
["bitfinex-derivatives","SOLF0:USTF0",1723812133379,3.593,139.13,139.11,0.05456525]
["bitfinex-derivatives","SOLF0:USTF0",1723812133589,49.04,139.18,139.11,0.05456525]
["bitfinex-derivatives","SOLF0:USTF0",1723812133799,7.68,139.18,139.11,0.05456525]
["bitfinex-derivatives","SOLF0:USTF0",1723812133986,41.36,139.23,139.11,41.41456525]
["bitfinex-derivatives","SOLF0:USTF0",1723812134194,0.0531367,139.13,139.11,0.05456525]
["bitfinex-derivatives","SOLF0:USTF0",1723812134587,0.0531367,139.13,139.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723812134786,41.36,139.21,139.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723812135085,0.0460793,139.12,139.11,41.41414349]
["bitfinex-derivatives","SOLF0:USTF0",1723812135390,7.68,139.25,139.11,41.41414349]
["bitfinex-derivatives","SOLF0:USTF0",1723812135604,3.5909,139.21,139.14,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812135785,7.68,139.25,139.14,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812136483,3.5904,139.23,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723812136687,3.5904,139.23,139.14,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812136888,0.04988783,139.21,139.18,0.04940634]
["bitfinex-derivatives","SOLF0:USTF0",1723812137394,0.04988783,139.21,139.1,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1723812137592,41.36,139.19,139.1,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1723812138197,41.36,139.22,139.1,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1723812138591,3.5917,139.18,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723812138794,0.04914949,139.17,139.15,0.05472542]
["bitfinex-derivatives","SOLF0:USTF0",1723812139291,41.36,139.22,139.15,0.05472542]
["bitfinex-derivatives","SOLF0:USTF0",1723812139695,7.86,139.24,139.15,0.05472542]
["bitfinex-derivatives","SOLF0:USTF0",1723812139696,3.5921,139.16,139.15,0.05472542]
["bitfinex-derivatives","SOLF0:USTF0",1723812140091,41.40830389,139.17,139.08,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1723812140798,0.04830389,139.17,139.08,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1723812140997,3.5926,139.15,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723812141396,41.36,139.2,139.09,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812141597,41.4543,139.23,139.09,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812141793,41.4543,139.23,139.1,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723812141994,41.36,139.21,139.1,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723812142398,0.04598113,139.14,139.11,0.05075576]
["bitfinex-derivatives","SOLF0:USTF0",1723812143095,0.04598113,139.14,139.1,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723812143096,41.36,139.21,139.1,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723812143298,7.86,139.24,139.13,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812143694,3.5907,139.22,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723812143898,7.86,139.24,139.13,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812144295,3.5909,139.21,139.16,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723812144497,0.04554814,139.21,139.13,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812144698,0.04554814,139.21,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723812144906,0.04554814,139.21,139.15,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812145299,0.04554814,139.21,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723812145495,7.86,139.28,139.17,0.05142926]
["bitfinex-derivatives","SOLF0:USTF0",1723812145693,41.4543,139.29,139.17,0.05142926]
["bitfinex-derivatives","SOLF0:USTF0",1723812145912,0.05162811,139.21,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723812146099,0.05162811,139.21,139.17,0.05142926]
["bitfinex-derivatives","SOLF0:USTF0",1723812146300,0.05162811,139.21,139.16,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1723812146499,3.5893,139.27,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723812146703,41.36,139.29,139.18,41.40574227]
["bitfinex-derivatives","SOLF0:USTF0",1723812146900,49.22,139.31,139.19,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723812147200,49.22,139.31,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723812147403,7.86,139.31,139.22,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812147606,3.5881,139.32,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723812147799,41.36,139.33,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723812148095,41.36,139.33,139.21,3.66693866]
["bitfinex-derivatives","SOLF0:USTF0",1723812148096,0.05096417,139.26,139.21,3.66693866]
["bitfinex-derivatives","SOLF0:USTF0",1723812148299,0.05096417,139.26,139.25,0.04765294]
["bitfinex-derivatives","SOLF0:USTF0",1723812148599,3.5878,139.33,139.25,0.04765294]
["bitfinex-derivatives","SOLF0:USTF0",1723812148804,7.86,139.35,139.25,0.04765294]
["bitfinex-derivatives","SOLF0:USTF0",1723812148997,3.5876,139.34,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723812149199,3.5876,139.34,139.22,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812149418,7.86,139.35,139.23,1.31869362]
["bitfinex-derivatives","SOLF0:USTF0",1723812150001,0.04602889,139.3,139.28,0.0501199]
["bitfinex-derivatives","SOLF0:USTF0",1723812150205,41.40602889,139.3,139.28,0.0501199]
["bitfinex-derivatives","SOLF0:USTF0",1723812150402,41.40602889,139.3,139.2,1.31894843]
["bitfinex-derivatives","SOLF0:USTF0",1723812150697,41.36,139.33,139.19,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1723812150698,41.36,139.28,139.19,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1723812151103,3.59,139.25,139.19,14.0175]
["bitfinex-derivatives","SOLF0:USTF0",1723812151307,41.36,139.28,139.19,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1723812151507,41.36,139.28,139.19,2.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723812151708,3.5895,139.26,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723812151902,0.04538175,139.23,139.21,0.05396442]
["bitfinex-derivatives","SOLF0:USTF0",1723812152412,41.36,139.33,139.21,3.59812263]
["bitfinex-derivatives","SOLF0:USTF0",1723812152705,41.36,139.36,139.25,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812152906,3.5876,139.34,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723812153203,41.36,139.36,139.22,49.22]
["bitfinex-derivatives","SOLF0:USTF0",1723812153401,41.36,139.36,139.23,1.31873333]
["bitfinex-derivatives","SOLF0:USTF0",1723812153603,41.36,139.36,139.23,4.82493481]
["bitfinex-derivatives","SOLF0:USTF0",1723812153804,0.434,139.37,139.25,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812154011,0.05168829,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723812154607,3.5867,139.37,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723812154998,0.05227033,139.31,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723812155704,41.36,139.41,139.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812156404,0.04745414,139.32,139.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812156605,41.36,139.41,139.3,44.876493]
["bitfinex-derivatives","SOLF0:USTF0",1723812157101,7.86,139.42,139.3,44.876493]
["bitfinex-derivatives","SOLF0:USTF0",1723812157301,3.5858,139.41,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723812157815,3.586,139.4,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723812158007,7.86,139.42,139.37,0.05161666]
["bitfinex-derivatives","SOLF0:USTF0",1723812158008,0.04790117,139.39,139.37,0.05161666]
["bitfinex-derivatives","SOLF0:USTF0",1723812158211,41.40790117,139.39,139.37,0.05161666]
["bitfinex-derivatives","SOLF0:USTF0",1723812158408,41.36,139.39,139.28,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1723812158609,41.36,139.39,139.28,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1723812158815,0.05367579,139.39,139.37,0.05145559]
["bitfinex-derivatives","SOLF0:USTF0",1723812159008,41.36,139.41,139.28,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1723812159207,0.04969304,139.39,139.37,0.0547878]
["bitfinex-derivatives","SOLF0:USTF0",1723812159606,41.36,139.41,139.3,3.61525211]
["bitfinex-derivatives","SOLF0:USTF0",1723812159913,7.86,139.42,139.37,0.04944277]
["bitfinex-derivatives","SOLF0:USTF0",1723812159914,0.04605413,139.39,139.37,0.04944277]
["bitfinex-derivatives","SOLF0:USTF0",1723812160117,0.04605413,139.39,139.31,44.94834491]
["bitfinex-derivatives","SOLF0:USTF0",1723812160413,41.36,139.41,139.32,3.50044804]
["bitfinex-derivatives","SOLF0:USTF0",1723812160610,7.86,139.42,139.37,0.04948456]
["bitfinex-derivatives","SOLF0:USTF0",1723812160806,41.36,139.44,139.37,0.04948456]
["bitfinex-derivatives","SOLF0:USTF0",1723812161007,3.5855,139.42,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723812161213,0.05363673,139.41,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723812161421,0.05363673,139.41,139.39,0.04639305]
["bitfinex-derivatives","SOLF0:USTF0",1723812162010,3.5864,139.38,139.29,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1723812162214,41.36,139.4,139.29,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1723812162415,44.9459,139.4,139.39,0.04948855]
["bitfinex-derivatives","SOLF0:USTF0",1723812162707,44.9459,139.4,139.29,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1723812162708,41.36,139.41,139.29,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1723812162904,41.36,139.41,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723812162905,3.587,139.36,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723812163814,3.587,139.36,139.28,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1723812163815,3.587,139.36,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723812164018,0.05316273,139.35,139.33,0.05011151]
["bitfinex-derivatives","SOLF0:USTF0",1723812164213,41.41316273,139.35,139.26,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1723812164407,41.41316273,139.35,139.26,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1723812164610,41.36,139.35,139.26,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1723812164914,41.36,139.35,139.22,50.5184]
["bitfinex-derivatives","SOLF0:USTF0",1723812165117,41.36,139.35,139.23,5.01915152]
["bitfinex-derivatives","SOLF0:USTF0",1723812165338,11.0874,139.34,139.23,5.01915152]
["bitfinex-derivatives","SOLF0:USTF0",1723812165507,7.5,139.34,139.24,42.7119]
["bitfinex-derivatives","SOLF0:USTF0",1723812165709,0.05235249,139.31,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723812166323,7.5,139.38,139.26,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812166510,7.5,139.38,139.24,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1723812166511,0.05378945,139.32,139.29,0.05341559]
["bitfinex-derivatives","SOLF0:USTF0",1723812167114,41.36,139.34,139.27,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723812167309,0.05166277,139.32,139.29,0.04684765]
["bitfinex-derivatives","SOLF0:USTF0",1723812168512,3.63966277,139.32,139.29,0.04684765]
["bitfinex-derivatives","SOLF0:USTF0",1723812168816,41.36,139.3,139.19,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812169010,41.36,139.28,139.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723812169518,41.36,139.3,139.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723812169738,41.36,139.3,139.19,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812170014,41.36,139.3,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723812170015,3.5888,139.29,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723812170215,41.36,139.3,139.19,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812170423,0.05491248,139.25,139.23,0.05328199]
["bitfinex-derivatives","SOLF0:USTF0",1723812171318,41.36,139.3,139.23,0.05328199]
["bitfinex-derivatives","SOLF0:USTF0",1723812171520,3.589,139.28,139.23,0.05328199]
["bitfinex-derivatives","SOLF0:USTF0",1723812171717,41.36,139.3,139.23,0.05328199]
["bitfinex-derivatives","SOLF0:USTF0",1723812171718,0.05101965,139.25,139.23,0.05328199]
["bitfinex-derivatives","SOLF0:USTF0",1723812172115,3.5894,139.27,139.23,0.05328199]
["bitfinex-derivatives","SOLF0:USTF0",1723812172313,41.36,139.3,139.23,0.05328199]
["bitfinex-derivatives","SOLF0:USTF0",1723812172615,0.05250948,139.25,139.23,0.05328199]
["bitfinex-derivatives","SOLF0:USTF0",1723812172816,7.6343,139.31,139.23,0.05328199]
["bitfinex-derivatives","SOLF0:USTF0",1723812173015,7.5,139.31,139.23,0.05328199]
["bitfinex-derivatives","SOLF0:USTF0",1723812173231,0.04899676,139.25,139.23,0.05328199]
["bitfinex-derivatives","SOLF0:USTF0",1723812173417,0.04899676,139.25,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723812173622,41.36,139.35,139.24,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812173830,7.5,139.35,139.24,43.9783]
["bitfinex-derivatives","SOLF0:USTF0",1723812174020,48.86,139.35,139.24,43.9783]
["bitfinex-derivatives","SOLF0:USTF0",1723812174323,11.0872,139.35,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723812174533,41.36,139.4,139.27,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812174821,41.36,139.37,139.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723812175019,3.64204618,139.34,139.31,0.0460322]
["bitfinex-derivatives","SOLF0:USTF0",1723812175221,0.05444618,139.34,139.31,0.0460322]
["bitfinex-derivatives","SOLF0:USTF0",1723812178623,0.05444618,139.34,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723812178827,0.05444618,139.34,139.31,0.0460322]
["bitfinex-derivatives","SOLF0:USTF0",1723812179020,0.05444618,139.34,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723812179520,0.05444618,139.34,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723812179722,0.05444618,139.34,139.31,0.0460322]
["bitfinex-derivatives","SOLF0:USTF0",1723812180831,41.36,139.32,139.24,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723812181024,3.5886,139.3,139.24,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723812181223,3.5886,139.3,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723812181624,3.5885,139.3,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723812181828,41.36,139.32,139.24,4.9477]
["bitfinex-derivatives","SOLF0:USTF0",1723812182028,0.05231224,139.29,139.26,0.04542058]
["bitfinex-derivatives","SOLF0:USTF0",1723812182230,7.55231224,139.29,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723812182524,7.5,139.29,139.18,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1723812182722,7.5,139.29,139.19,44.91984779]
["bitfinex-derivatives","SOLF0:USTF0",1723812183324,0.05167653,139.25,139.23,0.04886316]
["bitfinex-derivatives","SOLF0:USTF0",1723812183722,0.05167653,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723812184922,0.05167653,139.25,139.23,3.63906316]
["bitfinex-derivatives","SOLF0:USTF0",1723812185228,0.05167653,139.25,139.23,0.04886316]
["bitfinex-derivatives","SOLF0:USTF0",1723812186126,0.05167653,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723812186636,7.5,139.33,139.23,41.40886316]
["bitfinex-derivatives","SOLF0:USTF0",1723812186832,41.6996,139.37,139.23,41.40886316]
["bitfinex-derivatives","SOLF0:USTF0",1723812186833,3.5875,139.34,139.26,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812187025,7.5,139.39,139.28,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812187225,3.5866,139.38,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723812187432,7.5,139.39,139.29,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723812187724,11.0863,139.39,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723812187924,11.0863,139.39,139.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812187925,7.5,139.39,139.3,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812188129,7.5,139.39,139.33,0.05014345]
["bitfinex-derivatives","SOLF0:USTF0",1723812188130,0.05485525,139.35,139.33,0.05014345]
["bitfinex-derivatives","SOLF0:USTF0",1723812188333,0.05485525,139.35,139.33,3.63764345]
["bitfinex-derivatives","SOLF0:USTF0",1723812188534,0.05485525,139.35,139.33,0.05014345]
["bitfinex-derivatives","SOLF0:USTF0",1723812189437,0.05485525,139.35,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723812189641,7.5,139.45,139.33,41.41014345]
["bitfinex-derivatives","SOLF0:USTF0",1723812189938,7.5,139.45,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723812190135,3.585,139.44,139.35,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812190632,7.5,139.45,139.35,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812191234,0.04662841,139.41,139.38,0.04737529]
["bitfinex-derivatives","SOLF0:USTF0",1723812191731,77.56,139.49,139.35,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1723812191934,41.36,139.47,139.35,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812192131,41.36,139.44,139.32,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1723812192331,41.36,139.46,139.38,0.04626701]
["bitfinex-derivatives","SOLF0:USTF0",1723812192532,0.05482624,139.41,139.38,0.04626701]
["bitfinex-derivatives","SOLF0:USTF0",1723812192935,0.05482624,139.41,139.35,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812193134,0.05482624,139.41,139.38,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723812193736,0.05482624,139.41,139.38,3.63246688]
["bitfinex-derivatives","SOLF0:USTF0",1723812193936,0.05482624,139.41,139.38,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1723812194238,0.05482624,139.41,139.39,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812194534,0.05482624,139.41,139.38,2.68866688]
["bitfinex-derivatives","SOLF0:USTF0",1723812194728,0.05482624,139.41,139.38,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1723812194928,3.5861,139.39,139.38,0.04626688]
["bitfinex-derivatives","SOLF0:USTF0",1723812196140,3.5867,139.37,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723812196447,41.36,139.37,139.26,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812196637,41.36,139.37,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723812197147,48.54,139.39,139.26,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812197644,0.04758425,139.33,139.31,0.05457872]
["bitfinex-derivatives","SOLF0:USTF0",1723812197842,3.5893,139.27,139.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723812198041,0.04758425,139.33,139.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723812198337,0.1905,139.4,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723812198338,3.5891,139.28,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723812198542,7.18,139.32,139.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723812198543,41.36,139.29,139.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723812198933,3.5897,139.26,139.17,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812199136,7.18,139.26,139.17,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812199335,7.18,139.26,139.23,0.04628932]
["bitfinex-derivatives","SOLF0:USTF0",1723812199336,0.05336989,139.25,139.23,0.04628932]
["bitfinex-derivatives","SOLF0:USTF0",1723812199849,0.05336989,139.25,139.16,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723812200047,0.05336989,139.25,139.17,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812200247,0.05336989,139.25,139.16,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723812200540,3.5908,139.21,139.16,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1723812200747,48.54,139.26,139.23,0.05433641]
["bitfinex-derivatives","SOLF0:USTF0",1723812200944,48.54,139.26,139.16,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723812200945,3.5907,139.22,139.16,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723812201342,48.54,139.26,139.16,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723812201543,41.36,139.26,139.16,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723812201748,0.05243354,139.2,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723812201940,0.05243354,139.2,139.16,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723812202146,41.36,139.29,139.17,41.41208123]
["bitfinex-derivatives","SOLF0:USTF0",1723812202347,3.5897,139.26,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723812202548,41.36,139.31,139.19,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812202742,7.18,139.3,139.19,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812203249,0.05442841,139.26,139.24,0.04750465]
["bitfinex-derivatives","SOLF0:USTF0",1723812203450,3.5898,139.25,139.24,0.04750465]
["bitfinex-derivatives","SOLF0:USTF0",1723812203650,0.05442841,139.26,139.24,0.04750465]
["bitfinex-derivatives","SOLF0:USTF0",1723812204061,0.05442841,139.26,139.16,9.7897]
["bitfinex-derivatives","SOLF0:USTF0",1723812204355,41.36,139.31,139.17,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812204555,3.5893,139.27,139.17,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812204748,7.18,139.28,139.17,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812205453,0.04830458,139.24,139.21,0.04402526]
["bitfinex-derivatives","SOLF0:USTF0",1723812206658,3.5905,139.22,139.21,0.04402526]
["bitfinex-derivatives","SOLF0:USTF0",1723812207559,3.5903,139.23,139.21,0.04402526]
["bitfinex-derivatives","SOLF0:USTF0",1723812208253,3.63840458,139.24,139.21,0.04402526]
["bitfinex-derivatives","SOLF0:USTF0",1723812208450,0.04830458,139.24,139.21,0.04402526]
["bitfinex-derivatives","SOLF0:USTF0",1723812208953,3.5903,139.23,139.21,0.04402526]
["bitfinex-derivatives","SOLF0:USTF0",1723812209150,0.04830458,139.24,139.21,0.04402526]
["bitfinex-derivatives","SOLF0:USTF0",1723812211346,3.5904,139.23,139.21,0.04402526]
["bitfinex-derivatives","SOLF0:USTF0",1723812211555,0.04830458,139.24,139.21,0.04402526]
["bitfinex-derivatives","SOLF0:USTF0",1723812211956,3.5904,139.23,139.21,0.04402526]
["bitfinex-derivatives","SOLF0:USTF0",1723812212259,0.04830458,139.24,139.21,0.04402526]
["bitfinex-derivatives","SOLF0:USTF0",1723812212956,3.63850458,139.24,139.21,0.04402526]
["bitfinex-derivatives","SOLF0:USTF0",1723812213158,0.04830458,139.24,139.21,0.04402526]
["bitfinex-derivatives","SOLF0:USTF0",1723812213853,0.04830458,139.24,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723812214070,51.72,139.34,139.22,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812214364,7.18,139.31,139.24,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812214557,7.18,139.34,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723812214956,7.18,139.34,139.25,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1723812215261,7.18,139.34,139.26,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812215566,7.18,139.34,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723812215860,3.5871,139.36,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723812216252,3.5867,139.37,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723812216453,58.9,139.38,139.28,0.04557919]
["bitfinex-derivatives","SOLF0:USTF0",1723812216851,0.05143198,139.34,139.26,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812217058,0.05143198,139.34,139.28,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812217264,0.05143198,139.34,139.32,0.05045277]
["bitfinex-derivatives","SOLF0:USTF0",1723812218557,0.05143198,139.34,139.25,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1723812218558,51.77143198,139.34,139.25,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1723812218756,3.5886,139.3,139.25,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1723812218964,51.72,139.34,139.25,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1723812219161,3.63257079,139.35,139.23,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1723812219162,58.9,139.32,139.23,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1723812219453,3.5891,139.28,139.23,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1723812219653,62.39876189,139.32,139.23,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1723812219961,62.39876189,139.32,139.26,0.04187707]
["bitfinex-derivatives","SOLF0:USTF0",1723812219962,3.5892,139.27,139.26,0.04187707]
["bitfinex-derivatives","SOLF0:USTF0",1723812220457,3.5905,139.22,139.19,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1723812220663,7.18,139.25,139.14,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723812220862,7.18,139.25,139.18,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723812221466,3.5901,139.24,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723812221657,3.5901,139.24,139.15,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812221859,0.04857751,139.23,139.15,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812222360,0.04857751,139.23,139.17,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812222967,7.18,139.25,139.17,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812223263,51.72,139.29,139.17,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812224063,0.05104459,139.21,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723812224362,0.05104459,139.21,139.14,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1723812224563,58.9,139.26,139.14,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1723812224564,51.72,139.24,139.14,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1723812224770,3.5912,139.2,139.14,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1723812224960,51.72,139.24,139.14,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1723812225161,0.04754267,139.2,139.14,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1723812225764,0.04754267,139.2,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723812225963,0.04754267,139.2,139.14,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1723812226367,0.04754267,139.2,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723812226584,0.04754267,139.2,139.15,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812226968,6.86,139.26,139.17,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812227466,7.1708,139.42,139.22,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812227467,6.86,139.3,139.22,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812227770,6.86,139.3,139.23,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723812228270,0.04726814,139.28,139.25,51.76754267]
["bitfinex-derivatives","SOLF0:USTF0",1723812228564,0.04726814,139.28,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723812228775,6.86,139.34,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723812228958,3.5878,139.33,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723812229163,6.86,139.34,139.25,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812229365,0.04547727,139.29,139.26,0.04668366]
["bitfinex-derivatives","SOLF0:USTF0",1723812229670,0.087,139.4,139.27,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812229868,6.86,139.38,139.29,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812230263,6.86,139.38,139.32,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723812230464,6.86,139.38,139.29,55.38866149]
["bitfinex-derivatives","SOLF0:USTF0",1723812230767,6.86,139.38,139.32,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812230964,51.72,139.45,139.34,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812231165,3.5849,139.44,139.34,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812231569,51.72,139.47,139.36,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812231869,6.86,139.48,139.38,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812232272,3.5845,139.46,139.38,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812232771,3.5845,139.46,139.38,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1723812232973,3.5845,139.46,139.41,0.05507506]
["bitfinex-derivatives","SOLF0:USTF0",1723812233176,0.04854706,139.43,139.41,0.05507506]
["bitfinex-derivatives","SOLF0:USTF0",1723812233773,3.5844,139.46,139.41,0.05507506]
["bitfinex-derivatives","SOLF0:USTF0",1723812233973,0.04712893,139.43,139.41,0.05507506]
["bitfinex-derivatives","SOLF0:USTF0",1723812235763,0.04712893,139.43,139.33,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1723812235977,3.5861,139.4,139.33,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1723812236265,58.58,139.41,139.33,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1723812236577,58.58,139.41,139.28,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1723812236578,51.72,139.38,139.28,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1723812236875,58.58,139.41,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723812237273,51.72,139.41,139.29,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812237468,0.04920732,139.34,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723812237775,6.86,139.41,139.32,0.05439034]
["bitfinex-derivatives","SOLF0:USTF0",1723812237978,51.72,139.44,139.32,1.36519034]
["bitfinex-derivatives","SOLF0:USTF0",1723812238178,3.5854,139.42,139.32,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1723812238372,6.86,139.43,139.32,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1723812238674,3.5858,139.41,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723812238873,6.86,139.43,139.32,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1723812239072,6.86,139.43,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723812239272,10.4451,139.43,139.33,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812239477,0.04624533,139.39,139.36,0.05361089]
["bitfinex-derivatives","SOLF0:USTF0",1723812239677,0.04624533,139.39,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723812239869,0.04624533,139.39,139.36,0.05361089]
["bitfinex-derivatives","SOLF0:USTF0",1723812240769,0.04624533,139.39,139.36,3.64031089]
["bitfinex-derivatives","SOLF0:USTF0",1723812241171,0.04624533,139.39,139.36,0.05361089]
["bitfinex-derivatives","SOLF0:USTF0",1723812241364,0.04624533,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723812241569,6.86,139.43,139.37,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1723812241770,51.72,139.46,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723812241971,51.72,139.46,139.37,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1723812242574,51.72,139.49,139.37,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1723812242776,0.05087156,139.43,139.4,0.04927109]
["bitfinex-derivatives","SOLF0:USTF0",1723812243277,0.05087156,139.43,139.37,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1723812243278,3.5855,139.42,139.37,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1723812243474,3.5855,139.42,139.4,0.04632808]
["bitfinex-derivatives","SOLF0:USTF0",1723812243680,0.05439556,139.43,139.4,0.04632808]
["bitfinex-derivatives","SOLF0:USTF0",1723812243879,3.5856,139.41,139.4,0.04632808]
["bitfinex-derivatives","SOLF0:USTF0",1723812245172,3.5854,139.42,139.4,0.04632808]
["bitfinex-derivatives","SOLF0:USTF0",1723812245371,0.05439556,139.43,139.4,0.04632808]
["bitfinex-derivatives","SOLF0:USTF0",1723812246579,3.5856,139.41,139.4,0.04632808]
["bitfinex-derivatives","SOLF0:USTF0",1723812246879,0.05439556,139.43,139.4,0.04632808]
["bitfinex-derivatives","SOLF0:USTF0",1723812247071,3.5856,139.41,139.4,0.04632808]
["bitfinex-derivatives","SOLF0:USTF0",1723812247271,51.72,139.42,139.32,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1723812247479,0.05439556,139.43,139.32,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1723812247480,51.72,139.4,139.32,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1723812248673,3.5868,139.37,139.32,4.8986]
["bitfinex-derivatives","SOLF0:USTF0",1723812248880,0.05102535,139.37,139.35,0.05306144]
["bitfinex-derivatives","SOLF0:USTF0",1723812249277,3.5869,139.36,139.35,0.05306144]
["bitfinex-derivatives","SOLF0:USTF0",1723812250185,3.63782535,139.37,139.35,0.05306144]
["bitfinex-derivatives","SOLF0:USTF0",1723812250497,0.05102535,139.37,139.35,0.05306144]
["bitfinex-derivatives","SOLF0:USTF0",1723812251371,0.05102535,139.37,139.35,3.64006144]
["bitfinex-derivatives","SOLF0:USTF0",1723812252586,0.05102535,139.37,139.35,0.05306144]
["bitfinex-derivatives","SOLF0:USTF0",1723812255081,50.233,139.61,139.36,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723812255082,43.05,139.47,139.36,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723812255284,6.64,139.46,139.36,44.3292]
["bitfinex-derivatives","SOLF0:USTF0",1723812255481,6.64,139.46,139.36,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1723812255885,3.5848,139.45,139.4,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723812256088,6.64,139.47,139.38,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723812256384,6.64,139.47,139.41,0.04911691]
["bitfinex-derivatives","SOLF0:USTF0",1723812256385,0.04932673,139.44,139.41,0.04911691]
["bitfinex-derivatives","SOLF0:USTF0",1723812258185,0.04932673,139.44,139.41,3.63471691]
["bitfinex-derivatives","SOLF0:USTF0",1723812258384,0.04932673,139.44,139.41,0.04911691]
["bitfinex-derivatives","SOLF0:USTF0",1723812261484,6.64,139.51,139.42,46.6877548]
["bitfinex-derivatives","SOLF0:USTF0",1723812261687,6.64,139.51,139.42,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723812262287,6.64,139.51,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723812262586,6.64,139.51,139.42,46.57948615]
["bitfinex-derivatives","SOLF0:USTF0",1723812262787,0.05274166,139.49,139.46,0.05516079]
["bitfinex-derivatives","SOLF0:USTF0",1723812263491,6.64,139.55,139.46,43.10516079]
["bitfinex-derivatives","SOLF0:USTF0",1723812263687,6.64,139.55,139.47,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1723812263991,0.3931,139.62,139.49,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723812263992,43.05,139.6,139.49,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723812264187,6.64,139.59,139.49,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723812264391,6.64,139.59,139.51,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723812264689,43.05,139.6,139.47,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1723812264887,0.05457282,139.55,139.53,0.04747451]
["bitfinex-derivatives","SOLF0:USTF0",1723812265389,3.5823,139.54,139.53,0.04747451]
["bitfinex-derivatives","SOLF0:USTF0",1723812266281,46.6323,139.54,139.53,0.04747451]
["bitfinex-derivatives","SOLF0:USTF0",1723812266985,3.5823,139.54,139.53,0.04747451]
["bitfinex-derivatives","SOLF0:USTF0",1723812268293,0.04722964,139.55,139.53,0.04747451]
["bitfinex-derivatives","SOLF0:USTF0",1723812269291,3.5815,139.58,139.53,0.04747451]
["bitfinex-derivatives","SOLF0:USTF0",1723812269489,51.63,139.64,139.53,0.04747451]
["bitfinex-derivatives","SOLF0:USTF0",1723812269792,3.5817,139.57,139.53,0.04747451]
["bitfinex-derivatives","SOLF0:USTF0",1723812270199,35.32,139.63,139.52,55.2126]
["bitfinex-derivatives","SOLF0:USTF0",1723812270413,51.63,139.61,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723812270591,51.63,139.61,139.5,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1723812270890,0.0494543,139.59,139.5,4.97377687]
["bitfinex-derivatives","SOLF0:USTF0",1723812271294,0.0494543,139.59,139.54,0.04873504]
["bitfinex-derivatives","SOLF0:USTF0",1723812271487,35.32,139.63,139.54,0.04873504]
["bitfinex-derivatives","SOLF0:USTF0",1723812271887,3.5818,139.57,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723812272096,0.04538905,139.58,139.5,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1723812272401,51.63,139.57,139.47,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1723812272589,6.68538905,139.58,139.57,0.05123625]
["bitfinex-derivatives","SOLF0:USTF0",1723812272790,6.68538905,139.58,139.47,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1723812272984,3.5826,139.53,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723812273190,6.64,139.58,139.48,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1723812273589,6.64,139.58,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723812273995,6.64,139.58,139.48,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1723812274185,0.04854689,139.55,139.52,3.63518787]
["bitfinex-derivatives","SOLF0:USTF0",1723812274416,0.04854689,139.55,139.52,0.05238787]
["bitfinex-derivatives","SOLF0:USTF0",1723812275392,0.04854689,139.55,139.52,3.63518787]
["bitfinex-derivatives","SOLF0:USTF0",1723812276291,0.04854689,139.55,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723812276495,0.04854689,139.55,139.52,0.05238787]
["bitfinex-derivatives","SOLF0:USTF0",1723812277592,3.63074689,139.55,139.52,0.05238787]
["bitfinex-derivatives","SOLF0:USTF0",1723812277797,0.04854689,139.55,139.52,0.05238787]
["bitfinex-derivatives","SOLF0:USTF0",1723812278790,0.04854689,139.55,139.52,3.63508787]
["bitfinex-derivatives","SOLF0:USTF0",1723812279502,0.04854689,139.55,139.52,0.05238787]
["bitfinex-derivatives","SOLF0:USTF0",1723812280601,3.63064689,139.55,139.52,0.05238787]
["bitfinex-derivatives","SOLF0:USTF0",1723812280993,0.04854689,139.55,139.52,0.05238787]
["bitfinex-derivatives","SOLF0:USTF0",1723812283498,51.62,139.54,139.52,0.05238787]
["bitfinex-derivatives","SOLF0:USTF0",1723812284203,6.46,139.53,139.52,0.05238787]
["bitfinex-derivatives","SOLF0:USTF0",1723812284601,10.0425,139.53,139.52,0.05238787]
["bitfinex-derivatives","SOLF0:USTF0",1723812285900,103.24,139.54,139.32,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1723812286210,51.62,139.49,139.37,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1723812286410,6.46,139.48,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723812286606,6.46,139.48,139.37,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1723812287401,0.04824677,139.44,139.41,0.05479256]
["bitfinex-derivatives","SOLF0:USTF0",1723812291112,3.63314677,139.44,139.41,0.05479256]
["bitfinex-derivatives","SOLF0:USTF0",1723812291507,0.04824677,139.44,139.41,0.05479256]
["bitfinex-derivatives","SOLF0:USTF0",1723812291710,3.63314677,139.44,139.41,0.05479256]
["bitfinex-derivatives","SOLF0:USTF0",1723812291904,0.04824677,139.44,139.41,0.05479256]
["bitfinex-derivatives","SOLF0:USTF0",1723812292717,3.5852,139.43,139.41,0.05479256]
["bitfinex-derivatives","SOLF0:USTF0",1723812292909,0.04824677,139.44,139.41,0.05479256]
["bitfinex-derivatives","SOLF0:USTF0",1723812293609,0.04824677,139.44,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723812294226,0.04824677,139.44,139.41,4.96869256]
["bitfinex-derivatives","SOLF0:USTF0",1723812294418,0.04824677,139.44,139.41,1.38319256]
["bitfinex-derivatives","SOLF0:USTF0",1723812294709,6.46,139.49,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723812295021,6.46,139.49,139.41,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1723812295210,6.46,139.49,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723812295407,6.46,139.49,139.42,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812295612,6.46,139.49,139.43,3.54551466]
["bitfinex-derivatives","SOLF0:USTF0",1723812295814,0.05387555,139.47,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723812296106,0.05387555,139.47,139.44,0.04891179]
["bitfinex-derivatives","SOLF0:USTF0",1723812297621,43.08387555,139.47,139.44,0.04891179]
["bitfinex-derivatives","SOLF0:USTF0",1723812297821,3.5845,139.46,139.44,0.04891179]
["bitfinex-derivatives","SOLF0:USTF0",1723812298017,43.08387555,139.47,139.44,0.04891179]
["bitfinex-derivatives","SOLF0:USTF0",1723812298415,46.66807555,139.47,139.44,0.04891179]
["bitfinex-derivatives","SOLF0:USTF0",1723812298729,3.63807555,139.47,139.44,0.04891179]
["bitfinex-derivatives","SOLF0:USTF0",1723812299326,0.05387555,139.47,139.44,0.04891179]
["bitfinex-derivatives","SOLF0:USTF0",1723812301517,43.08387555,139.47,139.44,0.04891179]
["bitfinex-derivatives","SOLF0:USTF0",1723812301831,43.03,139.45,139.37,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1723812302130,49.49,139.45,139.37,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1723812302327,6.46,139.45,139.37,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1723812303028,43.03,139.48,139.37,45.6629]
["bitfinex-derivatives","SOLF0:USTF0",1723812303232,43.03,139.48,139.4,0.05393986]
["bitfinex-derivatives","SOLF0:USTF0",1723812303233,0.04607768,139.42,139.4,0.05393986]
["bitfinex-derivatives","SOLF0:USTF0",1723812303527,71.40697466,139.53,139.41,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812303828,120.89697466,139.53,139.41,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812304025,120.89697466,139.53,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723812304326,120.89697466,139.53,139.43,3.52888006]
["bitfinex-derivatives","SOLF0:USTF0",1723812304524,120.89697466,139.53,139.41,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812304525,6.46,139.53,139.44,44.2776]
["bitfinex-derivatives","SOLF0:USTF0",1723812304825,0.04610412,139.49,139.47,0.0547323]
["bitfinex-derivatives","SOLF0:USTF0",1723812307336,6.46,139.54,139.47,0.0547323]
["bitfinex-derivatives","SOLF0:USTF0",1723812307834,10.0424,139.54,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723812308032,3.5824,139.54,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723812308223,43.03,139.56,139.47,0.0547323]
["bitfinex-derivatives","SOLF0:USTF0",1723812308427,3.5823,139.54,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723812308631,3.5823,139.54,139.47,0.0547323]
["bitfinex-derivatives","SOLF0:USTF0",1723812308632,0.04702007,139.53,139.45,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1723812308835,43.03,139.51,139.5,0.04928026]
["bitfinex-derivatives","SOLF0:USTF0",1723812309221,0.04702007,139.53,139.5,0.04928026]
["bitfinex-derivatives","SOLF0:USTF0",1723812309736,3.62972007,139.53,139.5,0.04928026]
["bitfinex-derivatives","SOLF0:USTF0",1723812310223,0.04702007,139.53,139.5,0.04928026]
["bitfinex-derivatives","SOLF0:USTF0",1723812310726,3.62962007,139.53,139.5,0.04928026]
["bitfinex-derivatives","SOLF0:USTF0",1723812310933,0.04702007,139.53,139.5,0.04928026]
["bitfinex-derivatives","SOLF0:USTF0",1723812311727,0.04702007,139.53,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723812312138,0.04702007,139.53,139.5,0.04928026]
["bitfinex-derivatives","SOLF0:USTF0",1723812312433,0.04702007,139.53,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723812313032,43.03,139.59,139.51,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1723812313336,6.46,139.63,139.52,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812313631,3.5802,139.63,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723812313845,43.03,139.61,139.52,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812314029,43.03,139.61,139.51,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1723812314236,43.03,139.61,139.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812314436,0.05508227,139.58,139.55,0.05095879]
["bitfinex-derivatives","SOLF0:USTF0",1723812314638,0.05508227,139.58,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723812314838,0.05508227,139.58,139.55,0.05095879]
["bitfinex-derivatives","SOLF0:USTF0",1723812315136,0.05508227,139.58,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723812315331,46.6097,139.64,139.55,0.05095879]
["bitfinex-derivatives","SOLF0:USTF0",1723812315539,46.6097,139.64,139.54,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812315931,3.5796,139.65,139.54,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812316132,3.5796,139.65,139.56,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812316432,3.5796,139.65,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723812316738,0.04885057,139.62,139.59,0.04996824]
["bitfinex-derivatives","SOLF0:USTF0",1723812316926,0.04885057,139.62,139.6,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723812317131,0.04885057,139.62,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723812317326,28.66,139.72,139.6,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723812317327,0.0777,139.78,139.6,87.403]
["bitfinex-derivatives","SOLF0:USTF0",1723812317633,43.03,139.71,139.61,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812317838,43.03,139.64,139.6,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1723812318138,43.03,139.64,139.6,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723812318431,43.03,139.62,139.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812318637,43.03,139.6,139.54,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723812318830,43.03,139.58,139.46,71.69]
["bitfinex-derivatives","SOLF0:USTF0",1723812319035,43.03,139.58,139.47,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723812319223,3.5815,139.57,139.56,0.04743294]
["bitfinex-derivatives","SOLF0:USTF0",1723812319429,46.6115,139.57,139.56,0.04743294]
["bitfinex-derivatives","SOLF0:USTF0",1723812319831,43.03,139.57,139.47,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1723812320229,49.43,139.57,139.55,0.04997458]
["bitfinex-derivatives","SOLF0:USTF0",1723812320434,46.6117,139.57,139.55,0.04997458]
["bitfinex-derivatives","SOLF0:USTF0",1723812320734,43.03,139.57,139.48,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723812321144,43.03,139.6,139.48,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723812321331,0.04915851,139.57,139.55,0.05440052]
["bitfinex-derivatives","SOLF0:USTF0",1723812323441,0.04915851,139.57,139.49,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1723812323442,43.03,139.56,139.49,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1723812324040,3.5821,139.55,139.49,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1723812324238,43.03,139.56,139.49,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1723812324641,43.03,139.56,139.49,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1723812324938,0.05263369,139.54,139.51,0.05222234]
["bitfinex-derivatives","SOLF0:USTF0",1723812325643,3.63503369,139.54,139.51,0.05222234]
["bitfinex-derivatives","SOLF0:USTF0",1723812325943,0.05263369,139.54,139.51,0.05222234]
["bitfinex-derivatives","SOLF0:USTF0",1723812327143,43.08263369,139.54,139.51,0.05222234]
["bitfinex-derivatives","SOLF0:USTF0",1723812327340,0.05263369,139.54,139.51,0.05222234]
["bitfinex-derivatives","SOLF0:USTF0",1723812328542,0.05263369,139.54,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723812329042,3.5813,139.58,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723812329443,43.03,139.62,139.52,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1723812330239,0.052725,139.58,139.56,0.04535439]
["bitfinex-derivatives","SOLF0:USTF0",1723812330838,49.43,139.64,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723812331041,305.64720327,139.77,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723812331042,43.03,139.66,139.57,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1723812331433,3.5796,139.65,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723812331637,43.03,139.68,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723812331838,43.03,139.68,139.57,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812332039,3.5796,139.65,139.6,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812332236,3.63256617,139.65,139.63,0.04624614]
["bitfinex-derivatives","SOLF0:USTF0",1723812332446,0.05296617,139.65,139.63,0.04624614]
["bitfinex-derivatives","SOLF0:USTF0",1723812333245,3.5797,139.64,139.63,0.04624614]
["bitfinex-derivatives","SOLF0:USTF0",1723812333443,0.05296617,139.65,139.63,0.04624614]
["bitfinex-derivatives","SOLF0:USTF0",1723812335849,43.03,139.64,139.42,10.7558]
["bitfinex-derivatives","SOLF0:USTF0",1723812336144,3.5811,139.59,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723812336350,43.03,139.62,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723812336857,6.57956617,139.65,139.46,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812336858,43.03,139.57,139.46,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812337044,43.03,139.57,139.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812337243,46.6115,139.57,139.56,0.0504512]
["bitfinex-derivatives","SOLF0:USTF0",1723812337444,43.03,139.57,139.46,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812337840,3.5827,139.53,139.46,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812338046,43.03,139.55,139.44,53.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723812338249,43.03,139.57,139.46,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812338450,43.03,139.55,139.44,53.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723812338758,0.04908191,139.53,139.5,0.05215594]
["bitfinex-derivatives","SOLF0:USTF0",1723812338943,3.5828,139.52,139.5,0.05215594]
["bitfinex-derivatives","SOLF0:USTF0",1723812339259,0.04908191,139.53,139.5,0.05215594]
["bitfinex-derivatives","SOLF0:USTF0",1723812339455,3.63178191,139.53,139.5,0.05215594]
["bitfinex-derivatives","SOLF0:USTF0",1723812339642,0.04908191,139.53,139.5,0.05215594]
["bitfinex-derivatives","SOLF0:USTF0",1723812340851,0.04908191,139.53,139.5,3.63525594]
["bitfinex-derivatives","SOLF0:USTF0",1723812341249,0.04908191,139.53,139.5,43.08215594]
["bitfinex-derivatives","SOLF0:USTF0",1723812341443,3.5812,139.59,139.51,2.7543]
["bitfinex-derivatives","SOLF0:USTF0",1723812341644,3.5812,139.59,139.52,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1723812341851,43.03,139.64,139.52,44.3316]
["bitfinex-derivatives","SOLF0:USTF0",1723812342054,43.03,139.66,139.55,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812342252,43.03,139.66,139.55,49.43]
["bitfinex-derivatives","SOLF0:USTF0",1723812342749,0.05251047,139.62,139.59,0.04894938]
["bitfinex-derivatives","SOLF0:USTF0",1723812342946,3.63291047,139.62,139.59,0.04894938]
["bitfinex-derivatives","SOLF0:USTF0",1723812343348,43.03,139.64,139.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812343561,43.03,139.64,139.55,9.9818]
["bitfinex-derivatives","SOLF0:USTF0",1723812343857,43.03,139.64,139.59,0.04863511]
["bitfinex-derivatives","SOLF0:USTF0",1723812343858,0.05492991,139.62,139.59,0.04863511]
["bitfinex-derivatives","SOLF0:USTF0",1723812344453,0.05492991,139.62,139.59,3.62953511]
["bitfinex-derivatives","SOLF0:USTF0",1723812345064,0.05492991,139.62,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723812345554,3.5787,139.68,139.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723812345959,43.03,139.68,139.6,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723812346357,35.14,139.73,139.6,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723812346358,43.03,139.71,139.6,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723812346658,0.05173969,139.67,139.64,0.05500261]
["bitfinex-derivatives","SOLF0:USTF0",1723812347252,0.05173969,139.67,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723812347451,0.05173969,139.67,139.64,0.05500261]
["bitfinex-derivatives","SOLF0:USTF0",1723812347758,3.5793,139.66,139.64,0.05500261]
["bitfinex-derivatives","SOLF0:USTF0",1723812348063,0.05173969,139.67,139.64,0.05500261]
["bitfinex-derivatives","SOLF0:USTF0",1723812348762,3.5795,139.65,139.64,0.05500261]
["bitfinex-derivatives","SOLF0:USTF0",1723812349062,0.05173969,139.67,139.64,0.05500261]
["bitfinex-derivatives","SOLF0:USTF0",1723812351064,3.63073969,139.67,139.64,0.05500261]
["bitfinex-derivatives","SOLF0:USTF0",1723812351459,43.03,139.66,139.64,0.05500261]
["bitfinex-derivatives","SOLF0:USTF0",1723812351659,43.03,139.66,139.55,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1723812352162,43.03,139.66,139.6,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723812352363,43.03,139.66,139.55,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1723812352565,3.5802,139.63,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723812352764,0.05273594,139.62,139.59,0.05141074]
["bitfinex-derivatives","SOLF0:USTF0",1723812353257,0.05273594,139.62,139.6,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723812353461,0.05273594,139.62,139.59,0.05141074]
["bitfinex-derivatives","SOLF0:USTF0",1723812353654,0.05273594,139.62,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723812354563,46.64601231,139.69,139.59,0.05141074]
["bitfinex-derivatives","SOLF0:USTF0",1723812354759,0.6445,139.74,139.55,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1723812354760,3.58,139.63,139.55,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1723812354967,43.03,139.65,139.55,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1723812355158,43.03,139.65,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723812355365,3.5799,139.64,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723812355558,3.5799,139.64,139.6,0.05378964]
["bitfinex-derivatives","SOLF0:USTF0",1723812355759,0.04760258,139.63,139.6,0.05378964]
["bitfinex-derivatives","SOLF0:USTF0",1723812356861,0.04760258,139.63,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723812357161,0.04760258,139.63,139.6,0.05378964]
["bitfinex-derivatives","SOLF0:USTF0",1723812358056,3.5805,139.61,139.6,0.05378964]
["bitfinex-derivatives","SOLF0:USTF0",1723812358458,43.03,139.61,139.52,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1723812358669,3.5814,139.58,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723812358861,43.03,139.61,139.52,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1723812359563,3.5813,139.58,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723812359769,0.04898705,139.58,139.55,0.05510437]
["bitfinex-derivatives","SOLF0:USTF0",1723812361067,43.03,139.66,139.55,44.41060437]
["bitfinex-derivatives","SOLF0:USTF0",1723812361259,0.7508,139.67,139.57,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812361458,0.7508,139.67,139.56,1.31550917]
["bitfinex-derivatives","SOLF0:USTF0",1723812361459,43.03,139.65,139.55,44.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723812362367,3.58,139.63,139.55,50.8555]
["bitfinex-derivatives","SOLF0:USTF0",1723812362666,0.0453781,139.61,139.59,0.05256042]
["bitfinex-derivatives","SOLF0:USTF0",1723812366469,0.0453781,139.61,139.6,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723812367171,43.03,139.69,139.59,0.05256042]
["bitfinex-derivatives","SOLF0:USTF0",1723812367172,43.03,139.69,139.59,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1723812367371,7.2474,139.72,139.6,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812367571,3.5784,139.7,139.61,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1723812367772,43.7774,139.72,139.61,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1723812367972,3.5783,139.7,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723812368174,0.05080967,139.68,139.65,0.04624067]
["bitfinex-derivatives","SOLF0:USTF0",1723812368376,0.05080967,139.68,139.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1723812368672,43.03,139.75,139.66,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1723812368879,0.05263749,139.68,139.66,49.58108653]
["bitfinex-derivatives","SOLF0:USTF0",1723812369265,10.7192,139.76,139.66,49.53]
["bitfinex-derivatives","SOLF0:USTF0",1723812369465,0.04609517,139.68,139.66,49.57863116]
["bitfinex-derivatives","SOLF0:USTF0",1723812369673,0.04609517,139.68,139.67,4.8864]
["bitfinex-derivatives","SOLF0:USTF0",1723812369871,46.6065,139.77,139.67,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1723812370073,43.03,139.79,139.68,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812370273,43.03,139.79,139.68,44.3839]
["bitfinex-derivatives","SOLF0:USTF0",1723812370469,43.03,139.79,139.69,3.51627011]
["bitfinex-derivatives","SOLF0:USTF0",1723812370777,43.03,139.79,139.68,44.3839]
["bitfinex-derivatives","SOLF0:USTF0",1723812370974,43.03,139.81,139.7,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812371223,43.03,139.81,139.71,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1723812371475,3.576,139.79,139.73,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723812371668,0.05058899,139.77,139.74,0.05485595]
["bitfinex-derivatives","SOLF0:USTF0",1723812373178,0.05058899,139.77,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723812373376,0.05058899,139.77,139.74,0.05485595]
["bitfinex-derivatives","SOLF0:USTF0",1723812375679,3.62698899,139.77,139.74,0.05485595]
["bitfinex-derivatives","SOLF0:USTF0",1723812375875,0.05058899,139.77,139.74,0.05485595]
["bitfinex-derivatives","SOLF0:USTF0",1723812376667,3.5768,139.76,139.74,0.05485595]
["bitfinex-derivatives","SOLF0:USTF0",1723812376871,0.05058899,139.77,139.74,0.05485595]
["bitfinex-derivatives","SOLF0:USTF0",1723812378679,0.05058899,139.77,139.74,3.63195595]
["bitfinex-derivatives","SOLF0:USTF0",1723812379376,0.05058899,139.77,139.74,0.05485595]
["bitfinex-derivatives","SOLF0:USTF0",1723812379777,0.05058899,139.77,139.76,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723812380073,0.05058899,139.77,139.74,0.05485595]
["bitfinex-derivatives","SOLF0:USTF0",1723812380279,3.5769,139.76,139.74,0.05485595]
["bitfinex-derivatives","SOLF0:USTF0",1723812380581,0.05058899,139.77,139.74,0.05485595]
["bitfinex-derivatives","SOLF0:USTF0",1723812381170,0.05058899,139.77,139.74,3.63185595]
["bitfinex-derivatives","SOLF0:USTF0",1723812381376,0.05058899,139.77,139.74,0.05485595]
["bitfinex-derivatives","SOLF0:USTF0",1723812381869,0.05058899,139.77,139.74,1.30985595]
["bitfinex-derivatives","SOLF0:USTF0",1723812382068,0.05058899,139.77,139.76,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723812382269,0.05058899,139.77,139.74,2.68635595]
["bitfinex-derivatives","SOLF0:USTF0",1723812382475,0.05058899,139.77,139.76,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723812383870,130.47559854,139.87,139.75,52.8491]
["bitfinex-derivatives","SOLF0:USTF0",1723812384069,51.6056,139.87,139.75,52.8491]
["bitfinex-derivatives","SOLF0:USTF0",1723812384272,3.5746,139.84,139.75,52.8491]
["bitfinex-derivatives","SOLF0:USTF0",1723812384472,51.53,139.84,139.72,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723812384785,3.577,139.75,139.68,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1723812385080,0.7949,139.83,139.68,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1723812385081,51.53,139.76,139.68,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1723812385277,0.0400782,139.73,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812385473,0.0400782,139.73,139.7,3.62914243]
["bitfinex-derivatives","SOLF0:USTF0",1723812385680,0.0400782,139.73,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812387774,0.0400782,139.73,139.7,3.62904243]
["bitfinex-derivatives","SOLF0:USTF0",1723812387978,0.0400782,139.73,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812388375,0.0400782,139.73,139.72,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723812388680,0.0400782,139.73,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812389883,0.0400782,139.73,139.72,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723812390483,0.0400782,139.73,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812391783,51.5700782,139.73,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812391975,3.5777,139.72,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812392170,51.5700782,139.73,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812392575,3.5779,139.71,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812392982,51.5700782,139.73,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812393180,3.5778,139.72,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812393575,58.3700782,139.73,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812393576,0.0400782,139.73,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812394178,3.5777,139.72,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812394480,0.0400782,139.73,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812394684,3.5779,139.71,139.7,0.05104243]
["bitfinex-derivatives","SOLF0:USTF0",1723812394979,0.0400782,139.73,139.61,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723812394980,51.5700782,139.73,139.61,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723812395179,51.53,139.71,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723812395381,6.8,139.7,139.61,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723812395575,6.8,139.7,139.57,58.33]
["bitfinex-derivatives","SOLF0:USTF0",1723812395882,51.53,139.68,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723812396072,51.53,139.68,139.55,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723812396273,3.58,139.63,139.56,1.3154554]
["bitfinex-derivatives","SOLF0:USTF0",1723812396475,51.58073038,139.66,139.56,1.3154554]
["bitfinex-derivatives","SOLF0:USTF0",1723812396686,51.58073038,139.66,139.55,55.18352065]
["bitfinex-derivatives","SOLF0:USTF0",1723812396981,51.53,139.68,139.58,0.04771454]
["bitfinex-derivatives","SOLF0:USTF0",1723812397278,3.5791,139.67,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723812397474,0.7993,139.69,139.58,0.04771454]
["bitfinex-derivatives","SOLF0:USTF0",1723812397674,0.05480105,139.62,139.57,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723812397879,71.52,139.73,139.61,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1723812398071,6.8,139.71,139.62,2.65459568]
["bitfinex-derivatives","SOLF0:USTF0",1723812398283,3.5784,139.7,139.64,46.4995]
["bitfinex-derivatives","SOLF0:USTF0",1723812398585,0.05397065,139.68,139.65,0.05151269]
["bitfinex-derivatives","SOLF0:USTF0",1723812398986,0.05397065,139.68,139.65,3.63081269]
["bitfinex-derivatives","SOLF0:USTF0",1723812399173,0.05397065,139.68,139.65,0.05151269]
["bitfinex-derivatives","SOLF0:USTF0",1723812399379,0.05397065,139.68,139.66,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1723812399581,0.05397065,139.68,139.67,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723812399774,42.92,139.79,139.66,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1723812399976,3.5771,139.75,139.69,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723812400175,51.53,139.78,139.66,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723812400684,51.53,139.78,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723812400879,51.53,139.78,139.66,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723812401088,0.03714998,139.73,139.71,0.05507357]
["bitfinex-derivatives","SOLF0:USTF0",1723812401587,51.53,139.78,139.71,0.05507357]
["bitfinex-derivatives","SOLF0:USTF0",1723812401888,0.03714998,139.73,139.71,0.05507357]
["bitfinex-derivatives","SOLF0:USTF0",1723812402286,51.53,139.78,139.66,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723812402482,51.53,139.78,139.7,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723812402681,0.03714998,139.73,139.66,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723812402882,0.03714998,139.73,139.71,0.04670074]
["bitfinex-derivatives","SOLF0:USTF0",1723812403692,0.03714998,139.73,139.72,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723812403876,0.03714998,139.73,139.69,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1723812404080,0.03714998,139.73,139.7,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723812404384,0.03714998,139.73,139.71,0.05190606]
["bitfinex-derivatives","SOLF0:USTF0",1723812404779,0.03714998,139.73,139.71,3.62970606]
["bitfinex-derivatives","SOLF0:USTF0",1723812404981,0.03714998,139.73,139.71,0.05190606]
["bitfinex-derivatives","SOLF0:USTF0",1723812405180,0.03714998,139.73,139.72,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723812405688,0.03714998,139.73,139.71,0.05190606]
["bitfinex-derivatives","SOLF0:USTF0",1723812405877,0.03714998,139.73,139.72,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723812406588,3.5759,139.79,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723812406890,51.53,139.83,139.71,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723812407187,3.5757,139.8,139.71,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723812407382,3.5757,139.8,139.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723812407786,51.53,139.83,139.72,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723812407987,51.53,139.81,139.75,0.04989245]
["bitfinex-derivatives","SOLF0:USTF0",1723812408182,51.53,139.83,139.71,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723812408386,51.53,139.83,139.77,0.05194936]
["bitfinex-derivatives","SOLF0:USTF0",1723812408883,3.5753,139.82,139.77,0.05194936]
["bitfinex-derivatives","SOLF0:USTF0",1723812409087,51.53,139.83,139.77,0.05194936]
["bitfinex-derivatives","SOLF0:USTF0",1723812409286,55.105,139.83,139.77,3.62814936]
["bitfinex-derivatives","SOLF0:USTF0",1723812409588,51.53,139.83,139.77,0.05194936]
["bitfinex-derivatives","SOLF0:USTF0",1723812409777,3.5757,139.8,139.77,0.05194936]
["bitfinex-derivatives","SOLF0:USTF0",1723812410076,51.53,139.83,139.77,0.05194936]
["bitfinex-derivatives","SOLF0:USTF0",1723812410484,3.5756,139.81,139.77,0.05194936]
["bitfinex-derivatives","SOLF0:USTF0",1723812411285,3.5752,139.82,139.77,3.62814936]
["bitfinex-derivatives","SOLF0:USTF0",1723812411988,55.1049,139.83,139.77,0.05194936]
["bitfinex-derivatives","SOLF0:USTF0",1723812412187,51.53,139.83,139.77,0.05194936]
["bitfinex-derivatives","SOLF0:USTF0",1723812412588,51.53,139.83,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723812412788,3.5749,139.83,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723812413587,3.5751,139.82,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723812414189,3.5749,139.83,139.74,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723812414495,3.5749,139.83,139.79,0.04686771]
["bitfinex-derivatives","SOLF0:USTF0",1723812414994,3.5747,139.84,139.79,3.62276771]
["bitfinex-derivatives","SOLF0:USTF0",1723812415289,51.53,139.83,139.79,0.04686771]
["bitfinex-derivatives","SOLF0:USTF0",1723812415489,51.53,139.8,139.71,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1723812415705,51.53,139.78,139.69,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1723812416196,3.5768,139.76,139.69,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1723812416593,3.5768,139.76,139.71,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723812416790,0.04686771,139.74,139.71,0.04764632]
["bitfinex-derivatives","SOLF0:USTF0",1723812417290,3.62406771,139.74,139.71,0.04764632]
["bitfinex-derivatives","SOLF0:USTF0",1723812417689,0.04686771,139.74,139.71,0.04764632]
["bitfinex-derivatives","SOLF0:USTF0",1723812418294,51.53,139.73,139.64,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723812418593,61.96534518,139.73,139.64,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723812418898,58.37,139.73,139.64,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723812419196,58.37,139.73,139.64,4.9154]
["bitfinex-derivatives","SOLF0:USTF0",1723812419696,3.62583405,139.7,139.67,0.05453687]
["bitfinex-derivatives","SOLF0:USTF0",1723812419894,0.04753405,139.7,139.67,0.05453687]
["bitfinex-derivatives","SOLF0:USTF0",1723812420400,42.97753405,139.7,139.6,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723812420694,42.93,139.68,139.6,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723812420892,3.59080445,139.71,139.57,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1723812420893,42.93,139.65,139.57,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1723812421696,42.93,139.61,139.6,0.04947691]
["bitfinex-derivatives","SOLF0:USTF0",1723812421892,49.77,139.67,139.52,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723812421893,42.93,139.59,139.52,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723812422201,42.93,139.59,139.48,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723812422417,42.93,139.59,139.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723812422418,42.93,139.57,139.47,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723812422591,3.5817,139.57,139.48,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723812422892,42.93,139.63,139.52,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723812423200,0.04668189,139.54,139.52,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723812423395,0.04668189,139.54,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723812423592,3.5805,139.62,139.52,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723812423902,6.84,139.63,139.52,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723812424103,3.5818,139.56,139.47,52.9126]
["bitfinex-derivatives","SOLF0:USTF0",1723812424304,51.57,139.6,139.48,1.31617483]
["bitfinex-derivatives","SOLF0:USTF0",1723812424798,3.5818,139.56,139.48,1.31617483]
["bitfinex-derivatives","SOLF0:USTF0",1723812425105,0.05498173,139.55,139.53,0.05061868]
["bitfinex-derivatives","SOLF0:USTF0",1723812425300,3.5823,139.54,139.53,0.05061868]
["bitfinex-derivatives","SOLF0:USTF0",1723812425603,0.05498173,139.55,139.53,0.05061868]
["bitfinex-derivatives","SOLF0:USTF0",1723812426107,58.41,139.57,139.47,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723812426803,58.41,139.57,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723812427195,58.7284,139.67,139.48,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723812427196,51.57,139.6,139.48,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723812427396,62.04234126,139.6,139.49,1.31613035]
["bitfinex-derivatives","SOLF0:USTF0",1723812427597,62.04234126,139.6,139.52,0.05345708]
["bitfinex-derivatives","SOLF0:USTF0",1723812427793,0.05121892,139.55,139.52,0.05345708]
["bitfinex-derivatives","SOLF0:USTF0",1723812430001,3.5825,139.54,139.52,0.05345708]
["bitfinex-derivatives","SOLF0:USTF0",1723812430410,0.05121892,139.55,139.52,0.05345708]
["bitfinex-derivatives","SOLF0:USTF0",1723812430698,3.63331892,139.55,139.52,0.05345708]
["bitfinex-derivatives","SOLF0:USTF0",1723812431101,0.05121892,139.55,139.52,0.05345708]
["bitfinex-derivatives","SOLF0:USTF0",1723812432200,0.05121892,139.55,139.54,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723812433298,0.6493,139.66,139.54,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723812433299,52.2193,139.66,139.54,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723812433503,52.2193,139.66,139.55,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1723812433706,3.5799,139.64,139.55,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1723812433903,6.66,139.67,139.57,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723812434302,6.66,139.67,139.6,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723812434505,6.66,139.67,139.57,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723812435307,0.04573327,139.63,139.61,0.05513734]
["bitfinex-derivatives","SOLF0:USTF0",1723812435808,3.62583327,139.63,139.61,0.05513734]
["bitfinex-derivatives","SOLF0:USTF0",1723812436002,0.04573327,139.63,139.61,0.05513734]
["bitfinex-derivatives","SOLF0:USTF0",1723812438205,0.04573327,139.63,139.61,51.62513734]
["bitfinex-derivatives","SOLF0:USTF0",1723812438430,51.57,139.72,139.62,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1723812438602,51.57,139.72,139.62,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1723812439009,3.578,139.71,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723812439211,51.57,139.72,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723812439506,51.57,139.72,139.62,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1723812439712,0.05290767,139.7,139.67,0.05082148]
["bitfinex-derivatives","SOLF0:USTF0",1723812440702,3.63110767,139.7,139.67,0.05082148]
["bitfinex-derivatives","SOLF0:USTF0",1723812441207,0.05290767,139.7,139.67,0.05082148]
["bitfinex-derivatives","SOLF0:USTF0",1723812443113,51.57,139.69,139.67,0.05082148]
["bitfinex-derivatives","SOLF0:USTF0",1723812443410,51.57,139.68,139.52,55.15919024]
["bitfinex-derivatives","SOLF0:USTF0",1723812443612,51.57,139.63,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723812443820,51.57,139.61,139.55,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1723812444027,3.5809,139.6,139.55,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1723812444529,3.5818,139.56,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723812444719,51.57,139.59,139.48,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1723812444924,0.05466456,139.59,139.56,0.05149452]
["bitfinex-derivatives","SOLF0:USTF0",1723812445624,51.57,139.6,139.5,1.31600781]
["bitfinex-derivatives","SOLF0:USTF0",1723812446018,6.66,139.62,139.51,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723812446019,42.98,139.61,139.51,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723812446222,42.98,139.61,139.52,1.31600781]
["bitfinex-derivatives","SOLF0:USTF0",1723812446516,42.98,139.61,139.51,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723812446517,42.98,139.61,139.56,0.0512828]
["bitfinex-derivatives","SOLF0:USTF0",1723812446723,0.05029173,139.59,139.56,3.6328828]
["bitfinex-derivatives","SOLF0:USTF0",1723812447327,0.05029173,139.59,139.56,0.0512828]
["bitfinex-derivatives","SOLF0:USTF0",1723812447530,42.98,139.57,139.56,0.0512828]
["bitfinex-derivatives","SOLF0:USTF0",1723812447934,42.98,139.57,139.51,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723812448435,3.582,139.56,139.49,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1723812449131,3.582,139.56,139.5,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723812449336,3.582,139.56,139.49,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1723812449527,0.04598954,139.54,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723812449730,0.04598954,139.54,139.51,0.04902371]
["bitfinex-derivatives","SOLF0:USTF0",1723812449930,0.04598954,139.54,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723812450135,0.04598954,139.54,139.51,0.04902371]
["bitfinex-derivatives","SOLF0:USTF0",1723812450529,0.04598954,139.54,139.51,3.63192371]
["bitfinex-derivatives","SOLF0:USTF0",1723812451030,0.04598954,139.54,139.51,0.04902371]
["bitfinex-derivatives","SOLF0:USTF0",1723812451239,42.98,139.53,139.51,0.04902371]
["bitfinex-derivatives","SOLF0:USTF0",1723812451631,3.5828,139.52,139.51,0.04902371]
["bitfinex-derivatives","SOLF0:USTF0",1723812451837,3.5828,139.52,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723812451838,42.98,139.53,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723812452036,42.98,139.51,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723812452426,42.98,139.51,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723812452630,42.98,139.51,139.44,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723812452836,46.5637,139.49,139.43,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723812453035,43.03198896,139.49,139.46,0.05341185]
["bitfinex-derivatives","SOLF0:USTF0",1723812453235,0.05198896,139.49,139.46,0.05341185]
["bitfinex-derivatives","SOLF0:USTF0",1723812453535,0.05198896,139.49,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723812453727,43.5805,139.58,139.46,43.03341185]
["bitfinex-derivatives","SOLF0:USTF0",1723812453935,42.98,139.55,139.47,1.31638585]
["bitfinex-derivatives","SOLF0:USTF0",1723812454138,42.98,139.57,139.46,53.19888954]
["bitfinex-derivatives","SOLF0:USTF0",1723812454339,42.98,139.57,139.47,2.6492146]
["bitfinex-derivatives","SOLF0:USTF0",1723812454547,42.98,139.57,139.47,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1723812455226,0.05192385,139.53,139.51,0.04720765]
["bitfinex-derivatives","SOLF0:USTF0",1723812457739,0.05192385,139.53,139.51,3.63010765]
["bitfinex-derivatives","SOLF0:USTF0",1723812458353,0.05192385,139.53,139.51,0.04720765]
["bitfinex-derivatives","SOLF0:USTF0",1723812458839,0.05192385,139.53,139.51,3.63010765]
["bitfinex-derivatives","SOLF0:USTF0",1723812459240,0.05192385,139.53,139.51,0.04720765]
["bitfinex-derivatives","SOLF0:USTF0",1723812459543,43.03192385,139.53,139.51,0.04720765]
["bitfinex-derivatives","SOLF0:USTF0",1723812461440,42.98,139.53,139.43,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723812461639,42.98,139.48,139.39,3.61042579]
["bitfinex-derivatives","SOLF0:USTF0",1723812461846,42.98,139.48,139.4,1.31681985]
["bitfinex-derivatives","SOLF0:USTF0",1723812462039,46.564,139.48,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723812462240,42.98,139.48,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723812462440,0.0502773,139.47,139.45,0.05278321]
["bitfinex-derivatives","SOLF0:USTF0",1723812463243,0.0502773,139.47,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723812463842,0.0502773,139.47,139.45,3.63728321]
["bitfinex-derivatives","SOLF0:USTF0",1723812464148,0.0502773,139.47,139.45,0.05278321]
["bitfinex-derivatives","SOLF0:USTF0",1723812466043,3.6344773,139.47,139.45,0.05278321]
["bitfinex-derivatives","SOLF0:USTF0",1723812466640,0.0502773,139.47,139.45,0.05278321]
["bitfinex-derivatives","SOLF0:USTF0",1723812467238,0.0502773,139.47,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723812468343,0.0502773,139.47,139.45,0.05278321]
["bitfinex-derivatives","SOLF0:USTF0",1723812468751,0.0502773,139.47,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723812470245,6.72,139.56,139.46,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723812470645,3.5822,139.55,139.46,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723812470846,42.98,139.52,139.46,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723812471047,3.5833,139.5,139.46,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723812471240,3.5833,139.5,139.44,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1723812471241,46.5633,139.5,139.44,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1723812471448,46.5633,139.5,139.47,0.0540217]
["bitfinex-derivatives","SOLF0:USTF0",1723812471744,3.5838,139.48,139.47,0.0540217]
["bitfinex-derivatives","SOLF0:USTF0",1723812472941,3.63691868,139.49,139.47,0.0540217]
["bitfinex-derivatives","SOLF0:USTF0",1723812473851,0.05331868,139.49,139.47,0.0540217]
["bitfinex-derivatives","SOLF0:USTF0",1723812474850,0.05331868,139.49,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723812475042,0.05331868,139.49,139.47,0.0540217]
["bitfinex-derivatives","SOLF0:USTF0",1723812476148,43.03331868,139.49,139.47,0.0540217]
["bitfinex-derivatives","SOLF0:USTF0",1723812476544,46.61701868,139.49,139.47,0.0540217]
["bitfinex-derivatives","SOLF0:USTF0",1723812476749,43.03331868,139.49,139.47,0.0540217]
["bitfinex-derivatives","SOLF0:USTF0",1723812476955,43.03331868,139.49,139.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812477157,43.03331868,139.49,139.39,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1723812477158,3.5843,139.47,139.39,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1723812477843,3.584,139.48,139.39,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1723812478046,0.04619445,139.45,139.42,0.04864318]
["bitfinex-derivatives","SOLF0:USTF0",1723812478646,0.04619445,139.45,139.42,3.63384318]
["bitfinex-derivatives","SOLF0:USTF0",1723812480048,0.04619445,139.45,139.42,3.02734318]
["bitfinex-derivatives","SOLF0:USTF0",1723812480355,42.98,139.43,139.3,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723812480559,42.98,139.4,139.31,4.86525101]
["bitfinex-derivatives","SOLF0:USTF0",1723812480747,6.72,139.39,139.31,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1723812480946,42.98,139.4,139.33,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723812480947,6.72,139.4,139.33,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723812481147,6.72,139.42,139.33,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723812481348,0.04555456,139.38,139.35,0.04643932]
["bitfinex-derivatives","SOLF0:USTF0",1723812482248,0.04555456,139.38,139.35,3.63363932]
["bitfinex-derivatives","SOLF0:USTF0",1723812482760,0.04555456,139.38,139.35,0.04643932]
["bitfinex-derivatives","SOLF0:USTF0",1723812482952,0.04555456,139.38,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723812483352,0.04555456,139.38,139.35,0.04643932]
["bitfinex-derivatives","SOLF0:USTF0",1723812483952,0.04555456,139.38,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723812486249,6.72,139.46,139.35,44.29383932]
["bitfinex-derivatives","SOLF0:USTF0",1723812486559,6.72,139.46,139.35,44.2474]
["bitfinex-derivatives","SOLF0:USTF0",1723812486863,6.72,139.46,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723812487253,0.05434814,139.44,139.42,0.04696235]
["bitfinex-derivatives","SOLF0:USTF0",1723812487658,69.48727991,139.57,139.42,0.04696235]
["bitfinex-derivatives","SOLF0:USTF0",1723812487659,49.7,139.51,139.42,0.04696235]
["bitfinex-derivatives","SOLF0:USTF0",1723812487860,42.98,139.51,139.46,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723812488356,0.04672173,139.5,139.46,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723812488557,0.04672173,139.5,139.47,0.04734476]
["bitfinex-derivatives","SOLF0:USTF0",1723812489757,42.98,139.49,139.47,0.04734476]
["bitfinex-derivatives","SOLF0:USTF0",1723812489961,42.98,139.49,139.38,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723812489962,42.98,139.48,139.38,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723812490158,42.98,139.43,139.38,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723812490352,42.98,139.41,139.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812490551,42.98,139.41,139.34,1.31756862]
["bitfinex-derivatives","SOLF0:USTF0",1723812490754,42.98,139.41,139.36,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723812490961,42.98,139.41,139.33,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1723812491359,46.5658,139.41,139.34,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1723812491761,0.04720856,139.4,139.37,0.05035661]
["bitfinex-derivatives","SOLF0:USTF0",1723812492760,49.44,139.47,139.37,0.05035661]
["bitfinex-derivatives","SOLF0:USTF0",1723812493455,49.44,139.47,139.35,1.31746964]
["bitfinex-derivatives","SOLF0:USTF0",1723812493660,3.5844,139.46,139.35,1.31746964]
["bitfinex-derivatives","SOLF0:USTF0",1723812493872,3.5844,139.46,139.4,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723812494267,49.44,139.47,139.34,44.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723812494268,49.44,139.47,139.37,3.62454892]
["bitfinex-derivatives","SOLF0:USTF0",1723812494466,0.04623116,139.42,139.39,43.02833919]
["bitfinex-derivatives","SOLF0:USTF0",1723812494760,49.44,139.51,139.4,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1723812495365,42.98,139.49,139.4,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1723812495666,42.98,139.49,139.43,0.04663034]
["bitfinex-derivatives","SOLF0:USTF0",1723812495865,0.05406421,139.46,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723812496685,0.05406421,139.46,139.43,0.04663034]
["bitfinex-derivatives","SOLF0:USTF0",1723812496686,0.05406421,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723812498763,0.05406421,139.46,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723812498963,0.05406421,139.46,139.43,0.04663034]
["bitfinex-derivatives","SOLF0:USTF0",1723812499572,0.05406421,139.46,139.43,3.63163034]
["bitfinex-derivatives","SOLF0:USTF0",1723812501171,0.05406421,139.46,139.43,0.04663034]
["bitfinex-derivatives","SOLF0:USTF0",1723812501670,0.05406421,139.46,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723812501863,0.05406421,139.46,139.43,0.04663034]
["bitfinex-derivatives","SOLF0:USTF0",1723812502064,230.0,139.65,139.44,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723812502366,49.44,139.58,139.46,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723812502669,49.44,139.58,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723812502871,42.98,139.55,139.47,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723812503170,42.98,139.51,139.42,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723812503370,0.05263057,139.52,139.5,0.05472779]
["bitfinex-derivatives","SOLF0:USTF0",1723812503672,6.46,139.51,139.41,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1723812503876,6.46,139.51,139.37,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723812504169,3.5848,139.45,139.37,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723812504367,3.5848,139.45,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723812504872,3.5848,139.45,139.37,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723812504873,0.04684707,139.43,139.41,0.05147704]
["bitfinex-derivatives","SOLF0:USTF0",1723812505167,42.98,139.49,139.38,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723812505372,0.0508076,139.43,139.4,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723812505672,49.44,139.51,139.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723812505867,6.46,139.51,139.41,61.54873099]
["bitfinex-derivatives","SOLF0:USTF0",1723812506073,58.03,139.56,139.43,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723812506268,58.03,139.56,139.44,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1723812506469,10.0419,139.56,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723812506670,6.46,139.56,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723812506868,3.5822,139.55,139.49,3.6349485]
["bitfinex-derivatives","SOLF0:USTF0",1723812507066,0.05434601,139.54,139.49,0.0516485]
["bitfinex-derivatives","SOLF0:USTF0",1723812507470,0.05434601,139.54,139.49,3.6350485]
["bitfinex-derivatives","SOLF0:USTF0",1723812508472,0.05434601,139.54,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723812509375,0.05434601,139.54,139.49,0.0516485]
["bitfinex-derivatives","SOLF0:USTF0",1723812509578,0.05434601,139.54,139.49,51.6216485]
["bitfinex-derivatives","SOLF0:USTF0",1723812509790,0.05434601,139.54,139.49,0.0516485]
["bitfinex-derivatives","SOLF0:USTF0",1723812509979,0.05434601,139.54,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723812510683,0.05434601,139.54,139.49,0.0516485]
["bitfinex-derivatives","SOLF0:USTF0",1723812511184,0.05434601,139.54,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723812511378,0.05434601,139.54,139.48,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723812511583,0.05434601,139.54,139.52,0.0550731]
["bitfinex-derivatives","SOLF0:USTF0",1723812512284,0.05434601,139.54,139.52,3.6376731]
["bitfinex-derivatives","SOLF0:USTF0",1723812513980,0.05434601,139.54,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723812514282,6.46,139.61,139.52,0.0550731]
["bitfinex-derivatives","SOLF0:USTF0",1723812514483,3.5812,139.59,139.53,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723812514685,6.46,139.61,139.49,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812514887,8.22597708,139.6,139.49,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812515084,3.5809,139.6,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723812515382,6.46,139.61,139.49,58.03]
["bitfinex-derivatives","SOLF0:USTF0",1723812515578,0.05297413,139.56,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723812516582,3.5809,139.6,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723812516783,3.5809,139.6,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723812516978,6.46,139.61,139.52,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723812517193,6.46,139.61,139.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723812517194,51.57,139.65,139.54,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723812517384,51.57,139.65,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723812517581,3.5799,139.64,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723812517881,0.05192959,139.63,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723812518487,0.05192959,139.63,139.6,0.04992193]
["bitfinex-derivatives","SOLF0:USTF0",1723812518686,3.63202959,139.63,139.6,0.04992193]
["bitfinex-derivatives","SOLF0:USTF0",1723812519686,3.5804,139.62,139.6,0.04992193]
["bitfinex-derivatives","SOLF0:USTF0",1723812519879,51.62192959,139.63,139.6,0.04992193]
["bitfinex-derivatives","SOLF0:USTF0",1723812520280,3.5805,139.62,139.6,0.04992193]
["bitfinex-derivatives","SOLF0:USTF0",1723812520477,51.62192959,139.63,139.6,0.04992193]
["bitfinex-derivatives","SOLF0:USTF0",1723812520987,3.5802,139.62,139.6,0.04992193]
["bitfinex-derivatives","SOLF0:USTF0",1723812521679,3.63202959,139.63,139.6,0.04992193]
["bitfinex-derivatives","SOLF0:USTF0",1723812521884,0.05192959,139.63,139.6,0.04992193]
["bitfinex-derivatives","SOLF0:USTF0",1723812523283,0.05192959,139.63,139.6,3.63062193]
["bitfinex-derivatives","SOLF0:USTF0",1723812523485,0.05192959,139.63,139.6,0.04992193]
["bitfinex-derivatives","SOLF0:USTF0",1723812523885,0.05192959,139.63,139.61,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723812524080,0.05192959,139.63,139.6,0.04992193]
["bitfinex-derivatives","SOLF0:USTF0",1723812524281,51.62192959,139.63,139.6,0.04992193]
["bitfinex-derivatives","SOLF0:USTF0",1723812524681,51.57,139.61,139.53,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1723812525085,3.5808,139.6,139.53,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1723812525992,46.5708,139.6,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723812526186,0.05084472,139.58,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723812526382,0.05084472,139.58,139.55,0.05408842]
["bitfinex-derivatives","SOLF0:USTF0",1723812526383,0.05084472,139.58,139.55,3.58920235]
["bitfinex-derivatives","SOLF0:USTF0",1723812526585,0.05084472,139.58,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723812526989,3.5798,139.64,139.55,3.66117215]
["bitfinex-derivatives","SOLF0:USTF0",1723812527185,49.41,139.67,139.56,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723812527395,6.42,139.67,139.58,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723812527593,43.1272,139.7,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723812527894,3.5796,139.65,139.55,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812528096,42.99,139.66,139.55,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1723812528492,3.5796,139.65,139.55,52.95172269]
["bitfinex-derivatives","SOLF0:USTF0",1723812528696,42.99,139.61,139.48,3.61108228]
["bitfinex-derivatives","SOLF0:USTF0",1723812528894,3.5808,139.6,139.49,46.93162808]
["bitfinex-derivatives","SOLF0:USTF0",1723812529091,42.99,139.61,139.59,0.04712068]
["bitfinex-derivatives","SOLF0:USTF0",1723812529293,6.42,139.65,139.59,0.04712068]
["bitfinex-derivatives","SOLF0:USTF0",1723812529487,42.99,139.64,139.59,0.04712068]
["bitfinex-derivatives","SOLF0:USTF0",1723812529792,0.04717888,139.56,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723812530091,46.5703,139.62,139.51,52.9681875]
["bitfinex-derivatives","SOLF0:USTF0",1723812530291,42.99,139.62,139.51,52.9681875]
["bitfinex-derivatives","SOLF0:USTF0",1723812530496,0.05361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812530994,0.05361159,139.57,139.54,3.63120983]
["bitfinex-derivatives","SOLF0:USTF0",1723812531400,0.05361159,139.57,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723812531996,0.05361159,139.57,139.55,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723812532513,0.05361159,139.57,139.54,3.63120983]
["bitfinex-derivatives","SOLF0:USTF0",1723812532690,0.05361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812534303,0.05361159,139.57,139.54,3.63110983]
["bitfinex-derivatives","SOLF0:USTF0",1723812534496,3.63531159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812534899,0.05361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812535096,3.582,139.55,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812536298,42.99,139.56,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812536803,0.05361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812537704,3.63531159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812537903,0.05361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812539704,0.05361159,139.57,139.54,3.63120983]
["bitfinex-derivatives","SOLF0:USTF0",1723812540405,0.05361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812541105,42.99,139.56,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812541616,3.582,139.55,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812542005,0.05361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812542621,0.05361159,139.57,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723812543611,0.05361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812543816,43.04361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812544016,3.582,139.55,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812546413,6.42,139.56,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812546609,0.05361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812547011,0.05361159,139.57,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723812548119,0.05361159,139.57,139.54,3.63100983]
["bitfinex-derivatives","SOLF0:USTF0",1723812549815,0.05361159,139.57,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723812550015,0.05361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812550217,0.05361159,139.57,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723812550418,0.05361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812551022,3.5818,139.56,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812551213,43.04361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812551413,46.572,139.55,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812552422,3.5818,139.56,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812552615,49.46361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812552816,53.04531159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812553017,49.46361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812554628,3.582,139.55,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812556728,3.5819,139.56,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812556923,49.46361159,139.57,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812557231,3.582,139.55,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812558129,46.572,139.55,139.54,0.04890983]
["bitfinex-derivatives","SOLF0:USTF0",1723812561027,42.99,139.55,139.47,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1723812561226,42.99,139.5,139.41,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1723812561436,42.99,139.48,139.42,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1723812562324,46.574,139.48,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723812562529,0.05483455,139.46,139.44,0.05352213]
["bitfinex-derivatives","SOLF0:USTF0",1723812563033,49.41,139.5,139.44,0.05352213]
["bitfinex-derivatives","SOLF0:USTF0",1723812563235,3.5837,139.49,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723812563534,0.05298981,139.46,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723812563922,3.51381476,139.58,139.44,0.05352213]
["bitfinex-derivatives","SOLF0:USTF0",1723812563923,42.99,139.52,139.44,0.05352213]
["bitfinex-derivatives","SOLF0:USTF0",1723812564329,6.42,139.53,139.44,0.05352213]
["bitfinex-derivatives","SOLF0:USTF0",1723812564530,3.5825,139.54,139.43,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723812564836,42.99,139.55,139.45,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723812565033,6.42,139.56,139.46,3.60291966]
["bitfinex-derivatives","SOLF0:USTF0",1723812565327,42.99,139.59,139.47,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723812565527,0.05141912,139.51,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723812565739,42.99,139.57,139.49,0.04585413]
["bitfinex-derivatives","SOLF0:USTF0",1723812565928,3.5822,139.55,139.48,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1723812566231,3.5822,139.55,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723812566435,49.41,139.59,139.49,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723812566631,4.63578058,139.58,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723812566835,6.42,139.59,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723812567029,0.04898502,139.55,139.53,0.05286971]
["bitfinex-derivatives","SOLF0:USTF0",1723812567241,42.99,139.61,139.53,0.05286971]
["bitfinex-derivatives","SOLF0:USTF0",1723812567430,4.63621977,139.6,139.53,0.05286971]
["bitfinex-derivatives","SOLF0:USTF0",1723812567626,3.5808,139.6,139.53,0.05286971]
["bitfinex-derivatives","SOLF0:USTF0",1723812568036,3.5808,139.6,139.55,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723812569341,3.5808,139.6,139.56,0.04909376]
["bitfinex-derivatives","SOLF0:USTF0",1723812570145,46.571,139.59,139.56,0.04909376]
["bitfinex-derivatives","SOLF0:USTF0",1723812570336,42.99,139.59,139.56,0.04909376]
["bitfinex-derivatives","SOLF0:USTF0",1723812571734,46.5706,139.61,139.56,0.04909376]
["bitfinex-derivatives","SOLF0:USTF0",1723812572040,42.99,139.61,139.56,0.04909376]
["bitfinex-derivatives","SOLF0:USTF0",1723812572240,46.5706,139.61,139.56,0.04909376]
["bitfinex-derivatives","SOLF0:USTF0",1723812573636,46.5706,139.61,139.56,3.63089376]
["bitfinex-derivatives","SOLF0:USTF0",1723812574244,46.5706,139.61,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723812574539,42.99,139.61,139.56,0.04909376]
["bitfinex-derivatives","SOLF0:USTF0",1723812575444,3.5809,139.6,139.56,0.04909376]
["bitfinex-derivatives","SOLF0:USTF0",1723812575638,42.99,139.61,139.56,0.04909376]
["bitfinex-derivatives","SOLF0:USTF0",1723812575841,42.99,139.58,139.44,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723812576040,3.5822,139.55,139.48,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1723812576441,3.5821,139.55,139.5,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723812576841,42.99,139.56,139.48,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1723812577041,42.99,139.53,139.51,0.04595134]
["bitfinex-derivatives","SOLF0:USTF0",1723812578537,0.05168484,139.54,139.51,0.04595134]
["bitfinex-derivatives","SOLF0:USTF0",1723812578955,0.05168484,139.54,139.52,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723812579338,0.05168484,139.54,139.51,0.04595134]
["bitfinex-derivatives","SOLF0:USTF0",1723812579536,0.05168484,139.54,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723812579736,0.05168484,139.54,139.51,0.04595134]
["bitfinex-derivatives","SOLF0:USTF0",1723812580543,46.5712,139.59,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723812580944,42.99,139.59,139.52,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1723812581345,46.5711,139.59,139.52,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1723812581747,46.5711,139.59,139.54,0.05333002]
["bitfinex-derivatives","SOLF0:USTF0",1723812581946,46.5711,139.59,139.54,3.63543002]
["bitfinex-derivatives","SOLF0:USTF0",1723812582749,42.99,139.57,139.54,0.05333002]
["bitfinex-derivatives","SOLF0:USTF0",1723812583140,46.5715,139.57,139.54,0.05333002]
["bitfinex-derivatives","SOLF0:USTF0",1723812583340,42.99,139.57,139.54,0.05333002]
["bitfinex-derivatives","SOLF0:USTF0",1723812583748,42.99,139.55,139.54,0.05333002]
["bitfinex-derivatives","SOLF0:USTF0",1723812583948,46.49471598,139.55,139.48,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1723812584146,46.5733,139.51,139.46,4.9468]
["bitfinex-derivatives","SOLF0:USTF0",1723812585050,0.05093468,139.5,139.47,0.05446998]
["bitfinex-derivatives","SOLF0:USTF0",1723812585457,0.05093468,139.5,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723812585650,0.05093468,139.5,139.47,0.05446998]
["bitfinex-derivatives","SOLF0:USTF0",1723812585946,0.05093468,139.5,139.47,1.33606998]
["bitfinex-derivatives","SOLF0:USTF0",1723812586850,0.05093468,139.5,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723812587853,42.99,139.49,139.47,0.05446998]
["bitfinex-derivatives","SOLF0:USTF0",1723812588259,3.5838,139.48,139.47,0.05446998]
["bitfinex-derivatives","SOLF0:USTF0",1723812588857,42.99,139.49,139.47,0.05446998]
["bitfinex-derivatives","SOLF0:USTF0",1723812589556,6.45093468,139.5,139.47,0.05446998]
["bitfinex-derivatives","SOLF0:USTF0",1723812590959,10.03433468,139.5,139.47,0.05446998]
["bitfinex-derivatives","SOLF0:USTF0",1723812591355,6.45093468,139.5,139.47,0.05446998]
["bitfinex-derivatives","SOLF0:USTF0",1723812591658,0.05093468,139.5,139.47,0.05446998]
["bitfinex-derivatives","SOLF0:USTF0",1723812593660,42.99,139.57,139.47,0.05446998]
["bitfinex-derivatives","SOLF0:USTF0",1723812593971,42.99,139.6,139.48,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1723812594176,15.15542135,139.59,139.5,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723812594476,3.5811,139.59,139.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723812594967,3.5803,139.62,139.52,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723812595166,4.63818769,139.61,139.54,0.0494713]
["bitfinex-derivatives","SOLF0:USTF0",1723812595371,3.5803,139.62,139.54,0.0494713]
["bitfinex-derivatives","SOLF0:USTF0",1723812595573,46.57,139.63,139.54,0.0494713]
["bitfinex-derivatives","SOLF0:USTF0",1723812595771,4.6384165,139.62,139.54,0.0494713]
["bitfinex-derivatives","SOLF0:USTF0",1723812596077,46.57,139.63,139.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1723812596275,49.87160884,139.73,139.54,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723812596478,42.99,139.64,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723812596671,42.99,139.64,139.53,44.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723812596672,4.63977694,139.63,139.53,44.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723812596871,3.5802,139.63,139.54,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812597175,3.5802,139.63,139.6,0.04884876]
["bitfinex-derivatives","SOLF0:USTF0",1723812597373,42.99,139.62,139.55,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812597677,42.99,139.6,139.53,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1723812597883,42.99,139.62,139.57,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1723812598075,42.99,139.62,139.57,3.63431117]
["bitfinex-derivatives","SOLF0:USTF0",1723812598299,42.99,139.62,139.57,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1723812598470,42.99,139.62,139.57,3.63441117]
["bitfinex-derivatives","SOLF0:USTF0",1723812598676,42.99,139.62,139.57,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1723812598876,42.99,139.6,139.57,0.05301117]
["bitfinex-derivatives","SOLF0:USTF0",1723812601285,42.99,139.58,139.51,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723812601690,42.99,139.54,139.47,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723812602082,42.99,139.54,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723812602287,42.99,139.54,139.47,2.5257]
["bitfinex-derivatives","SOLF0:USTF0",1723812602683,3.5828,139.53,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723812602885,0.04628483,139.52,139.5,0.05231581]
["bitfinex-derivatives","SOLF0:USTF0",1723812604483,6.4,139.59,139.5,3.69227853]
["bitfinex-derivatives","SOLF0:USTF0",1723812604685,42.99,139.6,139.49,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1723812604915,4.63768038,139.59,139.49,49.39]
["bitfinex-derivatives","SOLF0:USTF0",1723812605091,42.99,139.6,139.49,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812605389,78.03,139.63,139.52,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723812605587,11.57926818,139.62,139.53,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1723812605784,4.63852419,139.61,139.53,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1723812605990,6.94074399,139.62,139.53,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1723812606188,4.63864411,139.61,139.56,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1723812606390,78.03,139.63,139.56,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1723812606587,42.99,139.6,139.56,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1723812606782,3.5815,139.57,139.56,0.04550492]
["bitfinex-derivatives","SOLF0:USTF0",1723812607190,3.5821,139.55,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723812607388,42.99,139.53,139.48,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1723812607695,42.99,139.53,139.46,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1723812607892,51.58,139.52,139.44,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1723812608189,51.58,139.52,139.44,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723812608190,51.58,139.5,139.44,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723812608390,3.584,139.48,139.44,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723812608585,3.584,139.48,139.42,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812608787,3.584,139.48,139.47,0.05513326]
["bitfinex-derivatives","SOLF0:USTF0",1723812609294,0.04727175,139.49,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723812609295,3.5841,139.47,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723812609595,3.5841,139.47,139.46,0.04600791]
["bitfinex-derivatives","SOLF0:USTF0",1723812609790,3.5839,139.48,139.46,0.04600791]
["bitfinex-derivatives","SOLF0:USTF0",1723812609984,51.58,139.47,139.4,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1723812610288,3.5848,139.45,139.39,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723812610892,3.5848,139.45,139.39,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1723812611086,0.04658561,139.43,139.39,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1723812611297,0.04658561,139.43,139.41,0.05435219]
["bitfinex-derivatives","SOLF0:USTF0",1723812613595,0.04658561,139.43,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723812613789,0.04658561,139.43,139.41,0.05435219]
["bitfinex-derivatives","SOLF0:USTF0",1723812615690,51.58,139.42,139.26,39.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723812615887,3.5856,139.41,139.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723812616085,51.58,139.42,139.33,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723812616296,57.98,139.44,139.34,1.31758032]
["bitfinex-derivatives","SOLF0:USTF0",1723812616487,3.5851,139.43,139.34,2.56418032]
["bitfinex-derivatives","SOLF0:USTF0",1723812616702,57.98,139.44,139.34,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1723812616890,0.05273722,139.4,139.37,0.05266588]
["bitfinex-derivatives","SOLF0:USTF0",1723812617697,3.5864,139.38,139.37,0.05266588]
["bitfinex-derivatives","SOLF0:USTF0",1723812618000,51.58,139.39,139.27,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1723812618001,57.98,139.39,139.27,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1723812618192,51.58,139.37,139.28,1.31815876]
["bitfinex-derivatives","SOLF0:USTF0",1723812618386,51.58,139.37,139.27,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1723812618694,55.1669,139.37,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723812618993,51.58,139.32,139.14,64.32314604]
["bitfinex-derivatives","SOLF0:USTF0",1723812619196,9.9884,139.31,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723812619393,9.9884,139.31,139.21,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1723812619394,6.4,139.31,139.21,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1723812619593,51.58,139.3,139.22,1.36746826]
["bitfinex-derivatives","SOLF0:USTF0",1723812619994,0.05223574,139.27,139.22,0.04873696]
["bitfinex-derivatives","SOLF0:USTF0",1723812620198,0.05223574,139.27,139.21,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1723812620430,0.05223574,139.27,139.25,0.04866466]
["bitfinex-derivatives","SOLF0:USTF0",1723812620699,6.45223574,139.27,139.25,0.04866466]
["bitfinex-derivatives","SOLF0:USTF0",1723812620892,58.03223574,139.27,139.25,0.04866466]
["bitfinex-derivatives","SOLF0:USTF0",1723812621095,51.63223574,139.27,139.25,0.04866466]
["bitfinex-derivatives","SOLF0:USTF0",1723812621393,6.4,139.26,139.25,0.04866466]
["bitfinex-derivatives","SOLF0:USTF0",1723812622196,6.4,139.26,139.16,4.04238675]
["bitfinex-derivatives","SOLF0:USTF0",1723812622496,51.58,139.25,139.16,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1723812622899,55.1698,139.25,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723812623494,6.4,139.24,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723812623997,0.05187114,139.23,139.21,0.04806124]
["bitfinex-derivatives","SOLF0:USTF0",1723812625898,0.05187114,139.23,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723812626096,51.58,139.32,139.21,0.04806124]
["bitfinex-derivatives","SOLF0:USTF0",1723812626293,6.4,139.31,139.21,0.04806124]
["bitfinex-derivatives","SOLF0:USTF0",1723812626491,6.4,139.31,139.19,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723812626894,6.4,139.31,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723812627396,0.05282839,139.28,139.26,0.05345027]
["bitfinex-derivatives","SOLF0:USTF0",1723812627808,57.98,139.34,139.23,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1723812627996,0.05377915,139.28,139.26,0.05211598]
["bitfinex-derivatives","SOLF0:USTF0",1723812628603,57.98,139.34,139.26,0.05211598]
["bitfinex-derivatives","SOLF0:USTF0",1723812628999,80.26,139.36,139.26,0.05211598]
["bitfinex-derivatives","SOLF0:USTF0",1723812629200,51.58,139.36,139.26,0.05211598]
["bitfinex-derivatives","SOLF0:USTF0",1723812629396,0.05420846,139.28,139.26,51.63211598]
["bitfinex-derivatives","SOLF0:USTF0",1723812629596,9.9869,139.37,139.31,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723812630195,51.58,139.41,139.29,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723812630703,55.1657,139.41,139.3,1.31796372]
["bitfinex-derivatives","SOLF0:USTF0",1723812630997,0.04829021,139.36,139.34,0.04589865]
["bitfinex-derivatives","SOLF0:USTF0",1723812631203,0.04829021,139.36,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723812631396,51.58,139.41,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723812631600,51.58,139.41,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723812631999,0.04554289,139.37,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723812632202,51.58,139.41,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723812632406,51.58,139.41,139.32,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812632704,0.05241615,139.38,139.37,0.04984317]
["bitfinex-derivatives","SOLF0:USTF0",1723812633101,6.4,139.42,139.38,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723812633407,51.58,139.43,139.38,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723812633408,0.04875515,139.39,139.38,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723812633801,51.58,139.45,139.37,0.04984317]
["bitfinex-derivatives","SOLF0:USTF0",1723812634093,0.04552002,139.4,139.37,0.04984317]
["bitfinex-derivatives","SOLF0:USTF0",1723812634500,3.5855,139.42,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723812634804,51.58,139.43,139.38,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723812635001,0.05233607,139.4,139.38,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723812635812,0.05233607,139.4,139.37,0.04695437]
["bitfinex-derivatives","SOLF0:USTF0",1723812636101,51.58,139.38,139.34,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1723812636305,51.58,139.35,139.24,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723812636505,51.58,139.31,139.25,1.31842055]
["bitfinex-derivatives","SOLF0:USTF0",1723812636903,51.58,139.28,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723812637205,55.169,139.28,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723812637412,0.05331774,139.27,139.24,0.04795566]
["bitfinex-derivatives","SOLF0:USTF0",1723812637907,43.07,139.26,139.24,0.04795566]
["bitfinex-derivatives","SOLF0:USTF0",1723812639409,46.6595,139.26,139.24,0.04795566]
["bitfinex-derivatives","SOLF0:USTF0",1723812639708,43.07,139.26,139.24,0.04795566]
["bitfinex-derivatives","SOLF0:USTF0",1723812639908,3.5901,139.24,139.16,1.31907996]
["bitfinex-derivatives","SOLF0:USTF0",1723812640110,3.5901,139.24,139.14,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812640305,51.72,139.25,139.18,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723812640507,55.3099,139.25,139.18,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723812640712,51.72,139.25,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723812640909,51.72,139.25,139.13,60.6648]
["bitfinex-derivatives","SOLF0:USTF0",1723812641212,0.04951556,139.24,139.21,0.05316974]
["bitfinex-derivatives","SOLF0:USTF0",1723812641407,51.72,139.27,139.14,1.31927387]
["bitfinex-derivatives","SOLF0:USTF0",1723812641606,0.04678936,139.24,139.21,0.04848848]
["bitfinex-derivatives","SOLF0:USTF0",1723812642510,0.04678936,139.24,139.21,3.63908848]
["bitfinex-derivatives","SOLF0:USTF0",1723812642714,0.04678936,139.24,139.21,0.04848848]
["bitfinex-derivatives","SOLF0:USTF0",1723812643608,0.04678936,139.24,139.21,3.63908848]
["bitfinex-derivatives","SOLF0:USTF0",1723812644417,0.04678936,139.24,139.21,0.04848848]
["bitfinex-derivatives","SOLF0:USTF0",1723812645615,3.63688936,139.24,139.21,0.04848848]
["bitfinex-derivatives","SOLF0:USTF0",1723812645816,0.04678936,139.24,139.21,0.04848848]
["bitfinex-derivatives","SOLF0:USTF0",1723812646120,0.04678936,139.24,139.21,3.63908848]
["bitfinex-derivatives","SOLF0:USTF0",1723812646313,0.04678936,139.24,139.21,0.04848848]
["bitfinex-derivatives","SOLF0:USTF0",1723812646520,0.04678936,139.24,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723812646910,0.04678936,139.24,139.21,3.63918848]
["bitfinex-derivatives","SOLF0:USTF0",1723812647719,0.04678936,139.24,139.21,0.04848848]
["bitfinex-derivatives","SOLF0:USTF0",1723812648315,0.04678936,139.24,139.21,3.63908848]
["bitfinex-derivatives","SOLF0:USTF0",1723812648619,0.04678936,139.24,139.21,0.04848848]
["bitfinex-derivatives","SOLF0:USTF0",1723812649425,0.04678936,139.24,139.22,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723812649725,0.04678936,139.24,139.21,0.04848848]
["bitfinex-derivatives","SOLF0:USTF0",1723812650021,0.04678936,139.24,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723812650211,58.12,139.32,139.22,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1723812650415,61.7081,139.32,139.26,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723812651017,61.7081,139.32,139.22,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1723812651217,51.72,139.34,139.23,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812651524,0.04539501,139.28,139.26,0.05155613]
["bitfinex-derivatives","SOLF0:USTF0",1723812651722,0.04539501,139.28,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723812652023,51.72,139.32,139.26,0.05155613]
["bitfinex-derivatives","SOLF0:USTF0",1723812652223,103.44,139.27,139.14,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1723812652524,51.72,139.24,139.15,1.31928664]
["bitfinex-derivatives","SOLF0:USTF0",1723812653215,0.04811051,139.21,139.18,0.04850878]
["bitfinex-derivatives","SOLF0:USTF0",1723812653921,0.04811051,139.21,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723812654421,0.04811051,139.21,139.18,0.04850878]
["bitfinex-derivatives","SOLF0:USTF0",1723812654422,51.76811051,139.21,139.18,0.04850878]
["bitfinex-derivatives","SOLF0:USTF0",1723812654823,58.16811051,139.21,139.18,0.04850878]
["bitfinex-derivatives","SOLF0:USTF0",1723812655329,51.72,139.19,139.06,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812655623,51.72,139.19,139.07,6.19277795]
["bitfinex-derivatives","SOLF0:USTF0",1723812655923,51.72,139.19,139.08,1.31973063]
["bitfinex-derivatives","SOLF0:USTF0",1723812656126,51.72,139.2,139.08,1.31973063]
["bitfinex-derivatives","SOLF0:USTF0",1723812656127,51.72,139.16,139.08,1.31973063]
["bitfinex-derivatives","SOLF0:USTF0",1723812656328,51.72,139.16,139.07,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723812656329,51.72,139.14,139.07,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723812656523,0.04834896,139.13,139.11,0.05110017]
["bitfinex-derivatives","SOLF0:USTF0",1723812657816,3.64124896,139.13,139.11,0.05110017]
["bitfinex-derivatives","SOLF0:USTF0",1723812658728,0.04834896,139.13,139.11,0.05110017]
["bitfinex-derivatives","SOLF0:USTF0",1723812659316,55.3131,139.12,139.11,0.05110017]
["bitfinex-derivatives","SOLF0:USTF0",1723812660228,51.72,139.12,139.11,0.05110017]
["bitfinex-derivatives","SOLF0:USTF0",1723812661124,0.04834896,139.13,139.11,0.05110017]
["bitfinex-derivatives","SOLF0:USTF0",1723812661653,3.64134896,139.13,139.11,0.05110017]
["bitfinex-derivatives","SOLF0:USTF0",1723812661825,0.04834896,139.13,139.11,0.05110017]
["bitfinex-derivatives","SOLF0:USTF0",1723812662929,0.04834896,139.13,139.11,3.64440017]
["bitfinex-derivatives","SOLF0:USTF0",1723812663327,0.04834896,139.13,139.11,0.05110017]
["bitfinex-derivatives","SOLF0:USTF0",1723812663628,43.09,139.12,139.11,0.05110017]
["bitfinex-derivatives","SOLF0:USTF0",1723812664017,0.04834896,139.13,139.11,0.05110017]
["bitfinex-derivatives","SOLF0:USTF0",1723812664018,51.76834896,139.13,139.11,0.05110017]
["bitfinex-derivatives","SOLF0:USTF0",1723812665618,0.04834896,139.13,139.11,0.05110017]
["bitfinex-derivatives","SOLF0:USTF0",1723812665823,0.04834896,139.13,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723812666326,0.04834896,139.13,139.11,0.05110017]
["bitfinex-derivatives","SOLF0:USTF0",1723812666718,58.12,139.21,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723812667119,58.12,139.21,139.1,53.0429]
["bitfinex-derivatives","SOLF0:USTF0",1723812667324,58.12,139.24,139.12,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812667523,51.72,139.24,139.12,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812667723,51.72,139.24,139.13,1.319518]
["bitfinex-derivatives","SOLF0:USTF0",1723812668032,51.72,139.24,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723812668526,51.72,139.24,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723812668720,49.6416,139.24,139.2,3.64039413]
["bitfinex-derivatives","SOLF0:USTF0",1723812668922,230.0,139.46,139.2,3.64039413]
["bitfinex-derivatives","SOLF0:USTF0",1723812668923,51.72,139.34,139.22,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812669122,51.72,139.36,139.23,7.71881575]
["bitfinex-derivatives","SOLF0:USTF0",1723812669425,51.72,139.36,139.25,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723812669820,51.72,139.36,139.26,1.31838973]
["bitfinex-derivatives","SOLF0:USTF0",1723812670133,51.72,139.36,139.27,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812670433,0.04587487,139.32,139.29,0.04972489]
["bitfinex-derivatives","SOLF0:USTF0",1723812670934,0.04587487,139.32,139.3,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723812671128,0.04587487,139.32,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723812671527,0.04587487,139.32,139.31,9.9682]
["bitfinex-derivatives","SOLF0:USTF0",1723812674078,4.8884,139.41,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723812674079,1.3027,139.41,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723812674237,1.3027,139.41,139.31,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723812674538,51.72,139.42,139.32,7.6976812]
["bitfinex-derivatives","SOLF0:USTF0",1723812674736,51.72,139.42,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723812675634,51.77319317,139.42,139.39,0.05363709]
["bitfinex-derivatives","SOLF0:USTF0",1723812676431,51.77319317,139.42,139.34,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723812676629,51.72,139.4,139.34,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723812677238,51.72,139.4,139.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723812677430,51.72,139.38,139.3,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723812677837,0.04824807,139.35,139.33,0.04861371]
["bitfinex-derivatives","SOLF0:USTF0",1723812678034,51.72,139.4,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723812678237,51.72,139.4,139.33,0.04785099]
["bitfinex-derivatives","SOLF0:USTF0",1723812678238,0.05341215,139.35,139.33,0.04785099]
["bitfinex-derivatives","SOLF0:USTF0",1723812678633,51.72,139.37,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723812678833,0.05046528,139.35,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723812683342,4.8417,139.43,139.33,0.04785099]
["bitfinex-derivatives","SOLF0:USTF0",1723812683343,1.2565,139.43,139.33,0.04785099]
["bitfinex-derivatives","SOLF0:USTF0",1723812683545,1.2565,139.43,139.33,1.31772475]
["bitfinex-derivatives","SOLF0:USTF0",1723812684133,4.8418,139.43,139.33,1.31772475]
["bitfinex-derivatives","SOLF0:USTF0",1723812684334,51.72,139.41,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723812684538,51.72,139.41,139.33,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723812684941,0.05079668,139.39,139.37,0.05387905]
["bitfinex-derivatives","SOLF0:USTF0",1723812685342,0.05079668,139.39,139.37,3.64037905]
["bitfinex-derivatives","SOLF0:USTF0",1723812685543,0.05079668,139.39,139.37,0.05387905]
["bitfinex-derivatives","SOLF0:USTF0",1723812688737,0.05079668,139.39,139.37,3.64027905]
["bitfinex-derivatives","SOLF0:USTF0",1723812688945,0.05079668,139.39,139.37,0.05387905]
["bitfinex-derivatives","SOLF0:USTF0",1723812689347,0.05079668,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723812693247,0.05079668,139.39,139.38,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1723812693445,45.6007,139.48,139.38,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1723812693646,1.2478,139.48,139.38,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1723812693846,1.2478,139.48,139.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812694046,44.2878,139.48,139.38,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723812694655,0.04858734,139.44,139.42,0.05136829]
["bitfinex-derivatives","SOLF0:USTF0",1723812695254,0.04858734,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723812697550,1.3047,139.52,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723812697845,1.3047,139.52,139.43,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723812698050,1.3047,139.52,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723812698251,1.3047,139.52,139.43,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1723812698457,44.3447,139.52,139.43,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1723812698651,44.3447,139.52,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723812698652,3.5831,139.51,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723812698853,43.04,139.5,139.39,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1723812699051,43.04,139.5,139.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723812699248,1.35753965,139.49,139.46,0.05268171]
["bitfinex-derivatives","SOLF0:USTF0",1723812700253,0.05083965,139.49,139.46,0.05268171]
["bitfinex-derivatives","SOLF0:USTF0",1723812700449,1.35753965,139.49,139.46,0.05268171]
["bitfinex-derivatives","SOLF0:USTF0",1723812700848,0.05083965,139.49,139.46,0.05268171]
["bitfinex-derivatives","SOLF0:USTF0",1723812701350,0.05083965,139.49,139.46,3.63698171]
["bitfinex-derivatives","SOLF0:USTF0",1723812701554,0.05083965,139.49,139.46,0.05268171]
["bitfinex-derivatives","SOLF0:USTF0",1723812706153,0.05083965,139.49,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723812707657,0.05083965,139.49,139.46,1.34048171]
["bitfinex-derivatives","SOLF0:USTF0",1723812708288,3.5821,139.55,139.46,1.34048171]
["bitfinex-derivatives","SOLF0:USTF0",1723812708471,1.3092,139.58,139.49,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812709268,43.04,139.61,139.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812709662,46.6207,139.61,139.52,0.04773355]
["bitfinex-derivatives","SOLF0:USTF0",1723812709869,46.5207,139.61,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723812710068,50.7817,139.63,139.52,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812710271,1.3446,139.64,139.54,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812710477,43.04,139.61,139.57,0.05061157]
["bitfinex-derivatives","SOLF0:USTF0",1723812710768,43.04,139.59,139.57,0.05061157]
["bitfinex-derivatives","SOLF0:USTF0",1723812711775,46.6211,139.59,139.5,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812712171,43.04,139.59,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723812712378,43.04,139.54,139.4,3.63260164]
["bitfinex-derivatives","SOLF0:USTF0",1723812712567,43.04,139.54,139.42,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1723812712967,4.8766,139.53,139.42,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1723812713169,0.0454189,139.51,139.49,0.05158899]
["bitfinex-derivatives","SOLF0:USTF0",1723812717768,3.5833,139.5,139.49,0.05158899]
["bitfinex-derivatives","SOLF0:USTF0",1723812718470,43.04,139.5,139.41,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1723812718676,1.3455,139.49,139.41,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1723812718878,3.5843,139.47,139.41,11.3024]
["bitfinex-derivatives","SOLF0:USTF0",1723812719076,43.04,139.52,139.41,50.7569]
["bitfinex-derivatives","SOLF0:USTF0",1723812719273,1.2799,139.53,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723812719668,3.5829,139.52,139.44,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812720084,0.05479777,139.48,139.46,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812720374,0.05479777,139.48,139.46,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812720571,4.9086,139.54,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723812720772,0.04735159,139.52,139.48,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812720972,0.04735159,139.52,139.5,3.63714224]
["bitfinex-derivatives","SOLF0:USTF0",1723812721173,0.04735159,139.52,139.5,0.05394224]
["bitfinex-derivatives","SOLF0:USTF0",1723812721365,1.3263,139.59,139.5,46.70761367]
["bitfinex-derivatives","SOLF0:USTF0",1723812721569,3.5815,139.57,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723812721771,1.3263,139.59,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723812722173,43.04,139.58,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723812722371,1.3263,139.59,139.5,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812722571,0.04940686,139.56,139.53,0.04966246]
["bitfinex-derivatives","SOLF0:USTF0",1723812723174,43.08940686,139.56,139.53,0.04966246]
["bitfinex-derivatives","SOLF0:USTF0",1723812723371,3.5823,139.54,139.53,0.04966246]
["bitfinex-derivatives","SOLF0:USTF0",1723812723571,43.04,139.54,139.41,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1723812723872,3.5829,139.52,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723812724272,3.5829,139.52,139.43,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812724273,2.6904,139.55,139.45,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812724479,3.5827,139.53,139.47,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723812724680,0.05284509,139.51,139.49,0.04633974]
["bitfinex-derivatives","SOLF0:USTF0",1723812725580,43.09284509,139.51,139.49,0.04633974]
["bitfinex-derivatives","SOLF0:USTF0",1723812726070,46.67604509,139.51,139.49,0.04633974]
["bitfinex-derivatives","SOLF0:USTF0",1723812726670,3.5833,139.5,139.49,0.04633974]
["bitfinex-derivatives","SOLF0:USTF0",1723812726877,43.09284509,139.51,139.49,0.04633974]
["bitfinex-derivatives","SOLF0:USTF0",1723812727074,46.67604509,139.51,139.49,0.04633974]
["bitfinex-derivatives","SOLF0:USTF0",1723812727471,43.09284509,139.51,139.49,0.04633974]
["bitfinex-derivatives","SOLF0:USTF0",1723812727672,3.5842,139.47,139.42,4.8893]
["bitfinex-derivatives","SOLF0:USTF0",1723812727885,43.04,139.48,139.42,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1723812728081,49.4,139.51,139.42,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1723812728285,52.9831,139.51,139.42,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1723812728586,49.4,139.51,139.42,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1723812728773,3.63483311,139.48,139.45,0.04725814]
["bitfinex-derivatives","SOLF0:USTF0",1723812729483,0.05083311,139.48,139.45,0.04725814]
["bitfinex-derivatives","SOLF0:USTF0",1723812731889,43.04,139.47,139.25,3.24782742]
["bitfinex-derivatives","SOLF0:USTF0",1723812732079,46.625,139.44,139.34,45.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723812732283,46.625,139.44,139.35,4.95512362]
["bitfinex-derivatives","SOLF0:USTF0",1723812732475,43.04,139.44,139.34,45.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723812732887,43.04,139.42,139.34,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723812733086,0.04596902,139.4,139.34,45.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723812733386,0.04596902,139.4,139.38,0.05370768]
["bitfinex-derivatives","SOLF0:USTF0",1723812733583,0.04596902,139.4,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723812733782,0.04596902,139.4,139.38,0.05370768]
["bitfinex-derivatives","SOLF0:USTF0",1723812734185,0.04596902,139.4,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723812734391,0.04596902,139.4,139.38,0.05370768]
["bitfinex-derivatives","SOLF0:USTF0",1723812735291,0.04596902,139.4,139.38,3.63990768]
["bitfinex-derivatives","SOLF0:USTF0",1723812735789,0.04596902,139.4,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723812736085,7.1621,139.59,139.38,43.09370768]
["bitfinex-derivatives","SOLF0:USTF0",1723812736291,43.04,139.51,139.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812736489,43.04,139.51,139.41,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723812736681,2.7318,139.53,139.41,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723812736682,52.1318,139.53,139.42,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812736880,43.04,139.5,139.41,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723812737283,0.05229374,139.47,139.44,0.04838907]
["bitfinex-derivatives","SOLF0:USTF0",1723812737587,0.05229374,139.47,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723812738090,0.05229374,139.47,139.44,3.63318907]
["bitfinex-derivatives","SOLF0:USTF0",1723812739480,0.05229374,139.47,139.44,0.02838907]
["bitfinex-derivatives","SOLF0:USTF0",1723812739685,43.09229374,139.47,139.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812740189,1.2788,139.46,139.38,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812740385,3.585,139.44,139.38,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1723812740580,43.04,139.42,139.34,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1723812740785,43.08758525,139.42,139.4,0.04962308]
["bitfinex-derivatives","SOLF0:USTF0",1723812740984,43.08758525,139.42,139.34,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1723812741288,43.08758525,139.42,139.3,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812741491,3.5856,139.41,139.4,0.05440443]
["bitfinex-derivatives","SOLF0:USTF0",1723812741688,43.04,139.42,139.31,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1723812741887,43.04,139.42,139.32,44.35772005]
["bitfinex-derivatives","SOLF0:USTF0",1723812742090,43.04,139.42,139.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812742286,43.04,139.44,139.33,1.31766749]
["bitfinex-derivatives","SOLF0:USTF0",1723812742484,43.04,139.42,139.31,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1723812742787,43.04,139.42,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723812742788,3.5861,139.4,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723812742996,0.05112707,139.38,139.35,0.04706214]
["bitfinex-derivatives","SOLF0:USTF0",1723812744197,43.04,139.37,139.35,0.04706214]
["bitfinex-derivatives","SOLF0:USTF0",1723812744692,3.5869,139.36,139.35,0.04706214]
["bitfinex-derivatives","SOLF0:USTF0",1723812744881,43.04,139.37,139.28,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1723812745285,3.5873,139.35,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723812746290,43.04,139.37,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723812746291,3.587,139.36,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723812746490,0.0527417,139.33,139.31,0.04565913]
["bitfinex-derivatives","SOLF0:USTF0",1723812747891,3.6406417,139.33,139.31,0.04565913]
["bitfinex-derivatives","SOLF0:USTF0",1723812748188,0.0527417,139.33,139.31,0.04565913]
["bitfinex-derivatives","SOLF0:USTF0",1723812748386,3.6404417,139.33,139.31,0.04565913]
["bitfinex-derivatives","SOLF0:USTF0",1723812748592,0.0527417,139.33,139.31,0.04565913]
["bitfinex-derivatives","SOLF0:USTF0",1723812751103,43.04,139.32,139.24,7.52296753]
["bitfinex-derivatives","SOLF0:USTF0",1723812751597,49.4,139.32,139.24,7.52296753]
["bitfinex-derivatives","SOLF0:USTF0",1723812751793,49.4,139.32,139.24,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1723812752294,0.04721374,139.29,139.27,0.05143166]
["bitfinex-derivatives","SOLF0:USTF0",1723812754801,6.36,139.32,139.27,43.09143166]
["bitfinex-derivatives","SOLF0:USTF0",1723812754999,6.36,139.32,139.3,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723812755201,1.3296,139.37,139.29,46.60963948]
["bitfinex-derivatives","SOLF0:USTF0",1723812755496,1.3729,139.4,139.29,46.60963948]
["bitfinex-derivatives","SOLF0:USTF0",1723812755699,6.36,139.4,139.31,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812756199,0.05192329,139.35,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723812756501,6.36,139.4,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723812756895,0.04658222,139.35,139.33,3.63463781]
["bitfinex-derivatives","SOLF0:USTF0",1723812757098,6.36,139.4,139.33,0.04713781]
["bitfinex-derivatives","SOLF0:USTF0",1723812757502,0.04721462,139.38,139.33,0.04713781]
["bitfinex-derivatives","SOLF0:USTF0",1723812757699,3.63381462,139.38,139.33,0.04713781]
["bitfinex-derivatives","SOLF0:USTF0",1723812758394,0.04721462,139.38,139.33,0.04713781]
["bitfinex-derivatives","SOLF0:USTF0",1723812758595,43.04,139.36,139.33,0.04713781]
["bitfinex-derivatives","SOLF0:USTF0",1723812758795,43.04,139.36,139.25,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1723812758796,43.04,139.34,139.25,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1723812759393,3.588,139.32,139.25,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1723812759918,0.04783853,139.3,139.26,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723812760200,0.04783853,139.3,139.27,0.04613792]
["bitfinex-derivatives","SOLF0:USTF0",1723812762004,6.36,139.37,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723812762205,3.5872,139.35,139.26,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812762896,3.587,139.36,139.26,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812763101,0.0497609,139.32,139.29,43.09495832]
["bitfinex-derivatives","SOLF0:USTF0",1723812763305,4.9015,139.38,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723812763602,1.315,139.38,139.3,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1723812763796,3.5868,139.37,139.31,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723812764200,1.315,139.38,139.3,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1723812764402,3.5871,139.36,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723812764595,0.05446655,139.35,139.33,0.04841764]
["bitfinex-derivatives","SOLF0:USTF0",1723812766598,0.05446655,139.35,139.33,3.63601764]
["bitfinex-derivatives","SOLF0:USTF0",1723812766798,0.05446655,139.35,139.33,0.04841764]
["bitfinex-derivatives","SOLF0:USTF0",1723812773609,3.5874,139.34,139.33,0.04841764]
["bitfinex-derivatives","SOLF0:USTF0",1723812773910,0.05446655,139.35,139.27,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1723812774099,3.5884,139.31,139.27,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1723812774505,43.04,139.34,139.27,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1723812774506,3.5878,139.33,139.27,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1723812774707,3.5878,139.33,139.28,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723812775097,0.05389392,139.31,139.29,0.05462882]
["bitfinex-derivatives","SOLF0:USTF0",1723812776206,3.64209392,139.31,139.29,0.05462882]
["bitfinex-derivatives","SOLF0:USTF0",1723812776405,0.05389392,139.31,139.29,0.05462882]
["bitfinex-derivatives","SOLF0:USTF0",1723812778010,3.5885,139.3,139.29,0.05462882]
["bitfinex-derivatives","SOLF0:USTF0",1723812778208,0.05389392,139.31,139.29,0.05462882]
["bitfinex-derivatives","SOLF0:USTF0",1723812778705,3.64229392,139.31,139.29,0.05462882]
["bitfinex-derivatives","SOLF0:USTF0",1723812779112,0.05389392,139.31,139.29,0.05462882]
["bitfinex-derivatives","SOLF0:USTF0",1723812779507,3.5885,139.3,139.29,0.05462882]
["bitfinex-derivatives","SOLF0:USTF0",1723812779708,0.05389392,139.31,139.23,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812780023,43.04,139.3,139.19,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1723812780213,43.04,139.27,139.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812780507,6.36,139.3,139.2,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1723812780715,43.04,139.25,139.17,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1723812780911,43.08630456,139.25,139.22,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723812781217,3.5902,139.24,139.22,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723812781517,3.59,139.24,139.22,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723812782107,3.63610456,139.25,139.22,0.0539272]
["bitfinex-derivatives","SOLF0:USTF0",1723812782313,43.04,139.23,139.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723812782535,43.04,139.23,139.13,3.52460912]
["bitfinex-derivatives","SOLF0:USTF0",1723812782709,9.9506,139.22,139.16,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723812783813,0.05189566,139.2,139.18,0.04647251]
["bitfinex-derivatives","SOLF0:USTF0",1723812785621,3.5913,139.19,139.18,0.04647251]
["bitfinex-derivatives","SOLF0:USTF0",1723812785810,0.05189566,139.2,139.18,0.04647251]
["bitfinex-derivatives","SOLF0:USTF0",1723812786721,52.9913,139.19,139.18,0.04647251]
["bitfinex-derivatives","SOLF0:USTF0",1723812786908,49.4,139.19,139.11,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1723812787110,50.783,139.19,139.11,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1723812787313,0.05189566,139.2,139.11,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1723812787516,43.04,139.23,139.12,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723812787816,43.04,139.2,139.11,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1723812788314,46.6311,139.2,139.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723812788519,0.05462508,139.17,139.14,0.0536648]
["bitfinex-derivatives","SOLF0:USTF0",1723812788722,0.05462508,139.17,139.14,3.6461648]
["bitfinex-derivatives","SOLF0:USTF0",1723812789028,0.05462508,139.17,139.14,0.0536648]
["bitfinex-derivatives","SOLF0:USTF0",1723812790623,0.05462508,139.17,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723812790827,6.34,139.23,139.14,43.0936648]
["bitfinex-derivatives","SOLF0:USTF0",1723812791026,6.34,139.23,139.15,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1723812791328,3.5906,139.22,139.15,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1723812791515,6.34,139.23,139.15,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1723812791720,3.5906,139.22,139.16,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723812792117,1.383,139.24,139.15,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1723812792330,0.04641529,139.2,139.18,0.05201816]
["bitfinex-derivatives","SOLF0:USTF0",1723812792916,0.04641529,139.2,139.18,3.64361816]
["bitfinex-derivatives","SOLF0:USTF0",1723812793129,0.04641529,139.2,139.18,0.05201816]
["bitfinex-derivatives","SOLF0:USTF0",1723812795125,3.63751529,139.2,139.18,0.05201816]
["bitfinex-derivatives","SOLF0:USTF0",1723812795620,0.04641529,139.2,139.18,0.05201816]
["bitfinex-derivatives","SOLF0:USTF0",1723812798226,43.04,139.19,139.18,0.05201816]
["bitfinex-derivatives","SOLF0:USTF0",1723812798421,43.04,139.17,139.09,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1723812798621,43.04,139.17,139.09,4.9420621]
["bitfinex-derivatives","SOLF0:USTF0",1723812798821,43.04,139.17,139.09,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1723812799221,43.04,139.17,139.09,4.88460808]
["bitfinex-derivatives","SOLF0:USTF0",1723812799527,46.6319,139.17,139.11,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723812799730,0.04682481,139.14,139.12,0.05063344]
["bitfinex-derivatives","SOLF0:USTF0",1723812800026,44.2951,139.19,139.12,0.05063344]
["bitfinex-derivatives","SOLF0:USTF0",1723812800326,0.0466942,139.14,139.12,0.05063344]
["bitfinex-derivatives","SOLF0:USTF0",1723812800523,44.2951,139.19,139.12,0.05063344]
["bitfinex-derivatives","SOLF0:USTF0",1723812801029,0.05170446,139.14,139.12,0.05063344]
["bitfinex-derivatives","SOLF0:USTF0",1723812801525,43.04,139.17,139.12,0.05063344]
["bitfinex-derivatives","SOLF0:USTF0",1723812801927,0.0519956,139.14,139.12,0.05063344]
["bitfinex-derivatives","SOLF0:USTF0",1723812806626,0.0519956,139.14,139.12,3.64353344]
["bitfinex-derivatives","SOLF0:USTF0",1723812806926,0.0519956,139.14,139.12,0.05063344]
["bitfinex-derivatives","SOLF0:USTF0",1723812809128,0.0519956,139.14,139.12,3.64363344]
["bitfinex-derivatives","SOLF0:USTF0",1723812809328,0.0519956,139.14,139.12,0.05063344]
["bitfinex-derivatives","SOLF0:USTF0",1723812814630,0.0519956,139.14,139.12,0.03063344]
["bitfinex-derivatives","SOLF0:USTF0",1723812817637,0.0519956,139.14,139.12,3.62363344]
["bitfinex-derivatives","SOLF0:USTF0",1723812817934,0.0519956,139.14,139.12,0.03063344]
["bitfinex-derivatives","SOLF0:USTF0",1723812820036,0.0519956,139.14,139.12,3.62363344]
["bitfinex-derivatives","SOLF0:USTF0",1723812820336,0.0519956,139.14,139.12,0.03063344]
["bitfinex-derivatives","SOLF0:USTF0",1723812820537,0.0519956,139.14,139.12,3.62363344]
["bitfinex-derivatives","SOLF0:USTF0",1723812820840,0.0519956,139.14,139.12,0.03063344]
["bitfinex-derivatives","SOLF0:USTF0",1723812821142,1.3288,139.22,139.12,49.41063344]
["bitfinex-derivatives","SOLF0:USTF0",1723812821343,43.04,139.23,139.13,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1723812821836,43.04,139.25,139.14,44.3855]
["bitfinex-derivatives","SOLF0:USTF0",1723812822141,0.05091841,139.21,139.18,3.63796638]
["bitfinex-derivatives","SOLF0:USTF0",1723812822539,0.05091841,139.21,139.18,0.04656638]
["bitfinex-derivatives","SOLF0:USTF0",1723812824036,43.09091841,139.21,139.18,0.04656638]
["bitfinex-derivatives","SOLF0:USTF0",1723812824431,3.5911,139.2,139.18,0.04656638]
["bitfinex-derivatives","SOLF0:USTF0",1723812824637,43.09091841,139.21,139.18,0.04656638]
["bitfinex-derivatives","SOLF0:USTF0",1723812825238,43.04,139.19,139.18,0.04656638]
["bitfinex-derivatives","SOLF0:USTF0",1723812828434,3.591,139.2,139.18,0.04656638]
["bitfinex-derivatives","SOLF0:USTF0",1723812829753,43.09091841,139.21,139.18,0.04656638]
["bitfinex-derivatives","SOLF0:USTF0",1723812830941,43.04,139.19,139.11,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1723812831942,3.5917,139.18,139.11,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1723812832151,0.04766584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812833547,3.63986584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812833746,0.04766584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812834655,3.63976584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812835061,0.04766584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812836360,0.04766584,139.16,139.14,3.64563663]
["bitfinex-derivatives","SOLF0:USTF0",1723812836760,0.04766584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812836957,0.04766584,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723812837552,0.04766584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812837859,43.04,139.15,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812839960,0.04766584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812840455,0.04766584,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723812842569,0.04766584,139.16,139.14,3.56852999]
["bitfinex-derivatives","SOLF0:USTF0",1723812842570,0.04766584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812846265,0.04766584,139.16,139.14,3.62020811]
["bitfinex-derivatives","SOLF0:USTF0",1723812846461,0.04766584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812846863,0.04766584,139.16,139.14,3.64563663]
["bitfinex-derivatives","SOLF0:USTF0",1723812847068,0.04766584,139.16,139.14,3.71753759]
["bitfinex-derivatives","SOLF0:USTF0",1723812847257,0.04766584,139.16,139.14,3.64553663]
["bitfinex-derivatives","SOLF0:USTF0",1723812847571,0.04766584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812847869,43.08766584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812849769,46.67976584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812849968,43.04,139.15,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812853871,34.55766584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812854074,0.04766584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812854274,34.51,139.15,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812855576,0.04766584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812857472,3.63976584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812857878,0.04766584,139.16,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812858976,34.51,139.15,139.14,0.05313663]
["bitfinex-derivatives","SOLF0:USTF0",1723812862871,38.1023,139.15,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723812863574,3.58821501,139.18,139.08,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723812863575,34.51,139.13,139.08,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723812863768,34.51,139.11,139.08,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723812863968,34.51,139.11,139.09,0.05313378]
["bitfinex-derivatives","SOLF0:USTF0",1723812864578,0.05450339,139.12,139.11,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723812864769,34.51,139.18,139.09,34.56313378]
["bitfinex-derivatives","SOLF0:USTF0",1723812864968,4.6151192,139.17,139.09,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812865173,34.51,139.18,139.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723812865580,34.51,139.2,139.11,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812865774,0.04792507,139.17,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723812865973,0.04792507,139.17,139.14,0.0531183]
["bitfinex-derivatives","SOLF0:USTF0",1723812865974,0.04792507,139.17,139.14,3.69416948]
["bitfinex-derivatives","SOLF0:USTF0",1723812866174,0.04792507,139.17,139.14,7.28656948]
["bitfinex-derivatives","SOLF0:USTF0",1723812867580,0.04792507,139.17,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723812869489,0.04792507,139.17,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723812873478,34.51,139.22,139.15,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723812873682,34.51,139.22,139.16,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723812874090,34.51,139.22,139.18,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723812874289,34.51,139.22,139.16,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723812874480,6.32,139.26,139.16,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723812874683,6.32,139.26,139.18,0.04796]
["bitfinex-derivatives","SOLF0:USTF0",1723812874684,0.0513754,139.2,139.18,0.04796]
["bitfinex-derivatives","SOLF0:USTF0",1723812874890,34.51,139.25,139.18,0.04796]
["bitfinex-derivatives","SOLF0:USTF0",1723812875090,34.51,139.25,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723812875284,37.1803,139.27,139.18,0.04796]
["bitfinex-derivatives","SOLF0:USTF0",1723812875285,34.51,139.21,139.18,0.04796]
["bitfinex-derivatives","SOLF0:USTF0",1723812875493,37.1803,139.27,139.14,3.64105118]
["bitfinex-derivatives","SOLF0:USTF0",1723812875494,34.51,139.19,139.14,3.64105118]
["bitfinex-derivatives","SOLF0:USTF0",1723812875688,34.51,139.19,139.1,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1723812875988,34.51,139.19,139.11,1.31967057]
["bitfinex-derivatives","SOLF0:USTF0",1723812876286,34.51,139.19,139.13,0.04840442]
["bitfinex-derivatives","SOLF0:USTF0",1723812876495,0.04869779,139.16,139.13,6.36840442]
["bitfinex-derivatives","SOLF0:USTF0",1723812876892,0.04869779,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723812878987,0.04869779,139.16,139.14,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1723812880485,34.55869779,139.16,139.13,0.04840442]
["bitfinex-derivatives","SOLF0:USTF0",1723812880798,34.51,139.14,139.13,0.04840442]
["bitfinex-derivatives","SOLF0:USTF0",1723812882683,0.04869779,139.16,139.13,3.64120442]
["bitfinex-derivatives","SOLF0:USTF0",1723812882992,0.04869779,139.16,139.13,0.04840442]
["bitfinex-derivatives","SOLF0:USTF0",1723812883389,0.04869779,139.16,139.13,3.64110442]
["bitfinex-derivatives","SOLF0:USTF0",1723812883590,0.04869779,139.16,139.13,0.04840442]
["bitfinex-derivatives","SOLF0:USTF0",1723812883891,0.04869779,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723812884190,0.04869779,139.16,139.13,0.04840442]
["bitfinex-derivatives","SOLF0:USTF0",1723812884782,0.04869779,139.16,139.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723812885282,0.04869779,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723812885484,0.04869779,139.16,139.15,7.16081027]
["bitfinex-derivatives","SOLF0:USTF0",1723812887587,38.1003,139.23,139.15,3.56851027]
["bitfinex-derivatives","SOLF0:USTF0",1723812887793,4.6228851,139.22,139.14,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1723812887988,38.1003,139.23,139.14,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1723812888289,4.62255402,139.22,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723812888494,34.55562916,139.21,139.18,0.05112049]
["bitfinex-derivatives","SOLF0:USTF0",1723812888691,34.51,139.2,139.08,38.01838517]
["bitfinex-derivatives","SOLF0:USTF0",1723812888889,34.51,139.17,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723812889088,34.51,139.17,139.12,3.5349639]
["bitfinex-derivatives","SOLF0:USTF0",1723812889487,34.51,139.17,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723812889898,0.04824345,139.16,139.14,0.04695982]
["bitfinex-derivatives","SOLF0:USTF0",1723812890095,0.04824345,139.16,139.14,3.63945982]
["bitfinex-derivatives","SOLF0:USTF0",1723812890391,0.04824345,139.16,139.14,0.04695982]
["bitfinex-derivatives","SOLF0:USTF0",1723812890592,0.04824345,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723812902728,72.76210985,139.24,139.14,0.04695982]
["bitfinex-derivatives","SOLF0:USTF0",1723812902729,107.27210985,139.24,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723812903000,34.51,139.22,139.14,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812903197,34.51,139.22,139.13,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1723812903198,34.51,139.22,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723812903598,34.51,139.22,139.13,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1723812903804,34.51,139.22,139.14,1.31951669]
["bitfinex-derivatives","SOLF0:USTF0",1723812904004,0.04821041,139.19,139.16,0.04783982]
["bitfinex-derivatives","SOLF0:USTF0",1723812904398,0.04821041,139.19,139.18,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723812907516,6.3,139.3,139.18,35.82916181]
["bitfinex-derivatives","SOLF0:USTF0",1723812907717,34.51,139.28,139.18,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812908016,34.51,139.28,139.19,2.68167512]
["bitfinex-derivatives","SOLF0:USTF0",1723812908211,34.51,139.3,139.2,35.82891882]
["bitfinex-derivatives","SOLF0:USTF0",1723812908411,38.442,139.32,139.26,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723812908616,3.932,139.32,139.26,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723812908920,0.05286695,139.3,139.26,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723812909120,0.05286695,139.3,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723812909309,0.05286695,139.3,139.28,0.05466963]
["bitfinex-derivatives","SOLF0:USTF0",1723812909623,0.05286695,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723812910417,0.05286695,139.3,139.29,7.13254483]
["bitfinex-derivatives","SOLF0:USTF0",1723812912910,13.83644216,139.4,139.29,38.05384483]
["bitfinex-derivatives","SOLF0:USTF0",1723812912911,34.51,139.39,139.29,38.05384483]
["bitfinex-derivatives","SOLF0:USTF0",1723812913123,34.51,139.39,139.29,35.8468]
["bitfinex-derivatives","SOLF0:USTF0",1723812913314,3.9271,139.4,139.32,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812913620,3.9271,139.4,139.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723812913809,38.4371,139.4,139.33,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723812914009,34.51,139.36,139.29,4.85708611]
["bitfinex-derivatives","SOLF0:USTF0",1723812914216,34.51,139.36,139.29,3.52028611]
["bitfinex-derivatives","SOLF0:USTF0",1723812914520,34.51,139.38,139.28,9.90363458]
["bitfinex-derivatives","SOLF0:USTF0",1723812914819,0.05332769,139.38,139.35,0.05004607]
["bitfinex-derivatives","SOLF0:USTF0",1723812915216,38.4371,139.4,139.31,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812915520,0.05076061,139.38,139.35,3.63539877]
["bitfinex-derivatives","SOLF0:USTF0",1723812915733,0.05076061,139.38,139.35,0.04839877]
["bitfinex-derivatives","SOLF0:USTF0",1723812916122,0.05076061,139.38,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723812918319,0.05076061,139.38,139.35,0.04839877]
["bitfinex-derivatives","SOLF0:USTF0",1723812918814,0.05076061,139.38,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723812919020,0.05076061,139.38,139.35,0.04839877]
["bitfinex-derivatives","SOLF0:USTF0",1723812919727,0.01076061,139.38,139.35,0.04839877]
["bitfinex-derivatives","SOLF0:USTF0",1723812920316,34.51,139.37,139.35,0.04839877]
["bitfinex-derivatives","SOLF0:USTF0",1723812923020,3.97056061,139.38,139.35,0.04839877]
["bitfinex-derivatives","SOLF0:USTF0",1723812926521,7.55716061,139.38,139.35,0.04839877]
["bitfinex-derivatives","SOLF0:USTF0",1723812927223,38.0967,139.37,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723812927542,38.0967,139.37,139.27,38.5053]
["bitfinex-derivatives","SOLF0:USTF0",1723812927543,34.51,139.33,139.27,3.55109047]
["bitfinex-derivatives","SOLF0:USTF0",1723812927732,39.3985,139.32,139.27,3.63214758]
["bitfinex-derivatives","SOLF0:USTF0",1723812927935,39.3985,139.32,139.22,40.79]
["bitfinex-derivatives","SOLF0:USTF0",1723812928119,34.51,139.3,139.23,1.31865307]
["bitfinex-derivatives","SOLF0:USTF0",1723812928325,0.05294655,139.28,139.24,7.15021562]
["bitfinex-derivatives","SOLF0:USTF0",1723812928526,0.05294655,139.28,139.25,0.04646213]
["bitfinex-derivatives","SOLF0:USTF0",1723812929938,0.05294655,139.28,139.26,3.50518202]
["bitfinex-derivatives","SOLF0:USTF0",1723812930430,0.05294655,139.28,139.25,0.04646213]
["bitfinex-derivatives","SOLF0:USTF0",1723812930824,0.05294655,139.28,139.26,3.51150904]
["bitfinex-derivatives","SOLF0:USTF0",1723812931227,0.05294655,139.28,139.25,3.63616213]
["bitfinex-derivatives","SOLF0:USTF0",1723812931630,0.05294655,139.28,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723812931841,3.63250624,139.41,139.26,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812931842,1.277,139.38,139.26,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812932127,1.277,139.38,139.28,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812932128,34.51,139.37,139.28,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812932327,34.51,139.37,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723812932531,1.3626,139.36,139.28,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812933326,0.05445193,139.33,139.31,0.04851865]
["bitfinex-derivatives","SOLF0:USTF0",1723812933926,0.05445193,139.33,139.31,3.63651865]
["bitfinex-derivatives","SOLF0:USTF0",1723812934932,6.1874,139.38,139.31,3.63651865]
["bitfinex-derivatives","SOLF0:USTF0",1723812934933,34.51,139.42,139.32,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812935430,34.51,139.42,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723812935431,3.5858,139.41,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723812935735,3.5858,139.41,139.36,3.61750383]
["bitfinex-derivatives","SOLF0:USTF0",1723812936032,4.0648,139.43,139.36,7.20430383]
["bitfinex-derivatives","SOLF0:USTF0",1723812936228,4.0648,139.43,139.36,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723812936428,0.0516215,139.4,139.37,0.04865774]
["bitfinex-derivatives","SOLF0:USTF0",1723812936927,34.5616215,139.4,139.37,0.04865774]
["bitfinex-derivatives","SOLF0:USTF0",1723812939030,3.5862,139.39,139.37,0.04865774]
["bitfinex-derivatives","SOLF0:USTF0",1723812939358,34.5616215,139.4,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723812939359,34.51,139.38,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723812939933,34.51,139.35,139.17,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1723812940131,38.0974,139.35,139.24,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812940328,34.51,139.35,139.24,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812940535,0.04748056,139.27,139.26,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812940736,34.51,139.35,139.26,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812940931,8.8448,139.37,139.27,3.61467257]
["bitfinex-derivatives","SOLF0:USTF0",1723812941132,40.77,139.36,139.27,3.56984331]
["bitfinex-derivatives","SOLF0:USTF0",1723812941334,3.5876,139.34,139.26,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812941526,40.77,139.36,139.26,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812941727,9.847,139.36,139.28,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1723812941934,9.847,139.36,139.3,0.04857244]
["bitfinex-derivatives","SOLF0:USTF0",1723812941935,0.04633121,139.32,139.3,0.04857244]
["bitfinex-derivatives","SOLF0:USTF0",1723812942137,0.04633121,139.32,139.31,3.59781677]
["bitfinex-derivatives","SOLF0:USTF0",1723812942331,0.04633121,139.32,139.3,0.04857244]
["bitfinex-derivatives","SOLF0:USTF0",1723812942535,0.04633121,139.32,139.3,3.58004191]
["bitfinex-derivatives","SOLF0:USTF0",1723812942732,0.04633121,139.32,139.3,0.04857244]
["bitfinex-derivatives","SOLF0:USTF0",1723812943329,0.04633121,139.32,139.3,3.63707244]
["bitfinex-derivatives","SOLF0:USTF0",1723812944040,0.04633121,139.32,139.3,7.18964825]
["bitfinex-derivatives","SOLF0:USTF0",1723812944231,0.04633121,139.32,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723812950644,0.04633121,139.32,139.3,7.18954825]
["bitfinex-derivatives","SOLF0:USTF0",1723812951240,0.04633121,139.32,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723812953350,0.04633121,139.32,139.3,7.18954825]
["bitfinex-derivatives","SOLF0:USTF0",1723812953547,0.04633121,139.32,139.3,3.60114825]
["bitfinex-derivatives","SOLF0:USTF0",1723812953948,0.04633121,139.32,139.3,7.18954825]
["bitfinex-derivatives","SOLF0:USTF0",1723812955169,0.04633121,139.32,139.3,3.60114825]
["bitfinex-derivatives","SOLF0:USTF0",1723812955349,0.04633121,139.32,139.3,0.04857244]
["bitfinex-derivatives","SOLF0:USTF0",1723812955550,0.04633121,139.32,139.25,44.3303]
["bitfinex-derivatives","SOLF0:USTF0",1723812955551,0.04633121,139.32,139.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723812956050,3.5883,139.31,139.24,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1723812956250,3.5883,139.31,139.24,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723812956639,3.5883,139.31,139.26,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1723812956640,0.05215995,139.29,139.26,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1723812957747,43.12215995,139.29,139.26,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1723812958552,46.71095995,139.29,139.26,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1723812958753,0.05215995,139.29,139.26,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1723812960561,3.5891,139.28,139.26,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1723812960755,1.30835995,139.29,139.26,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1723812961152,4.89725995,139.29,139.26,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1723812962050,1.30835995,139.29,139.26,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1723812962653,3.5892,139.28,139.26,0.0509565]
["bitfinex-derivatives","SOLF0:USTF0",1723812962847,1.30835995,139.29,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723812963249,1.30835995,139.29,139.22,3.61752441]
["bitfinex-derivatives","SOLF0:USTF0",1723812963250,3.5894,139.27,139.22,3.61752441]
["bitfinex-derivatives","SOLF0:USTF0",1723812963659,1.2562,139.29,139.22,7.20792441]
["bitfinex-derivatives","SOLF0:USTF0",1723812963862,1.2562,139.29,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723812964055,0.05318099,139.27,139.24,0.04867675]
["bitfinex-derivatives","SOLF0:USTF0",1723812964958,0.05318099,139.27,139.24,3.63847675]
["bitfinex-derivatives","SOLF0:USTF0",1723812965555,0.05318099,139.27,139.24,0.04867675]
["bitfinex-derivatives","SOLF0:USTF0",1723812966455,0.05318099,139.27,139.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723812967448,0.05318099,139.27,139.25,38.0297]
["bitfinex-derivatives","SOLF0:USTF0",1723812968357,0.05318099,139.27,139.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723812968553,0.05318099,139.27,139.24,0.04867675]
["bitfinex-derivatives","SOLF0:USTF0",1723812971560,0.05318099,139.27,139.24,34.48867675]
["bitfinex-derivatives","SOLF0:USTF0",1723812972167,0.05318099,139.27,139.24,0.04867675]
["bitfinex-derivatives","SOLF0:USTF0",1723812973556,0.05318099,139.27,139.24,3.63847675]
["bitfinex-derivatives","SOLF0:USTF0",1723812974065,0.05318099,139.27,139.24,0.04867675]
["bitfinex-derivatives","SOLF0:USTF0",1723812975559,0.05318099,139.27,139.24,3.63857675]
["bitfinex-derivatives","SOLF0:USTF0",1723812975762,0.05318099,139.27,139.24,0.04867675]
["bitfinex-derivatives","SOLF0:USTF0",1723812977767,0.05318099,139.27,139.26,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723812978660,0.05318099,139.27,139.26,38.0295]
["bitfinex-derivatives","SOLF0:USTF0",1723812978866,3.5875,139.34,139.26,38.0295]
["bitfinex-derivatives","SOLF0:USTF0",1723812979256,3.5875,139.34,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723812980063,0.04822975,139.32,139.29,0.05204372]
["bitfinex-derivatives","SOLF0:USTF0",1723812980266,34.44,139.31,139.29,0.05204372]
["bitfinex-derivatives","SOLF0:USTF0",1723812980458,34.44,139.31,139.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723812980459,35.7462,139.31,139.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723812980664,3.5889,139.29,139.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723812981466,3.589,139.28,139.24,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723812981666,3.63891881,139.28,139.25,0.04640926]
["bitfinex-derivatives","SOLF0:USTF0",1723812981867,3.5893,139.27,139.25,0.04640926]
["bitfinex-derivatives","SOLF0:USTF0",1723812982571,3.63891881,139.28,139.25,0.04640926]
["bitfinex-derivatives","SOLF0:USTF0",1723812982770,0.04991881,139.28,139.25,0.04640926]
["bitfinex-derivatives","SOLF0:USTF0",1723812983973,3.63901881,139.28,139.25,0.04640926]
["bitfinex-derivatives","SOLF0:USTF0",1723812984672,0.04991881,139.28,139.25,0.04640926]
["bitfinex-derivatives","SOLF0:USTF0",1723812985769,3.63891881,139.28,139.25,0.04640926]
["bitfinex-derivatives","SOLF0:USTF0",1723812986873,3.5892,139.27,139.25,0.04640926]
["bitfinex-derivatives","SOLF0:USTF0",1723812987473,3.63901881,139.28,139.25,0.04640926]
["bitfinex-derivatives","SOLF0:USTF0",1723812987775,0.04991881,139.28,139.25,0.04640926]
["bitfinex-derivatives","SOLF0:USTF0",1723812987975,3.5895,139.26,139.25,0.04640926]
["bitfinex-derivatives","SOLF0:USTF0",1723812988477,3.5893,139.27,139.25,0.04640926]
["bitfinex-derivatives","SOLF0:USTF0",1723812989368,3.5895,139.26,139.2,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1723812989674,0.04991881,139.28,139.17,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723812989675,43.05,139.27,139.21,3.65727084]
["bitfinex-derivatives","SOLF0:USTF0",1723812989872,3.5899,139.25,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723812990072,3.5899,139.25,139.19,7.21965539]
["bitfinex-derivatives","SOLF0:USTF0",1723812990767,0.05202207,139.23,139.21,0.05163044]
["bitfinex-derivatives","SOLF0:USTF0",1723812991479,0.05202207,139.23,139.21,3.6816216]
["bitfinex-derivatives","SOLF0:USTF0",1723812992777,0.05202207,139.23,139.21,7.2723216]
["bitfinex-derivatives","SOLF0:USTF0",1723812993177,0.05202207,139.23,139.21,3.6816216]
["bitfinex-derivatives","SOLF0:USTF0",1723812993374,0.05202207,139.23,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723812993970,6.24,139.32,139.21,46.7316216]
["bitfinex-derivatives","SOLF0:USTF0",1723812994177,78.91310638,139.35,139.27,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723812994676,1.2758,139.38,139.29,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723812995082,1.2758,139.38,139.31,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723812995278,0.04585187,139.35,139.32,0.04685441]
["bitfinex-derivatives","SOLF0:USTF0",1723812997174,3.63315187,139.35,139.32,0.04685441]
["bitfinex-derivatives","SOLF0:USTF0",1723812997784,0.04585187,139.35,139.32,0.04685441]
["bitfinex-derivatives","SOLF0:USTF0",1723812998283,3.5874,139.34,139.32,0.04685441]
["bitfinex-derivatives","SOLF0:USTF0",1723812998680,1.35805187,139.35,139.32,0.04685441]
["bitfinex-derivatives","SOLF0:USTF0",1723812999387,3.5876,139.34,139.32,0.04685441]
["bitfinex-derivatives","SOLF0:USTF0",1723813000090,3.5876,139.34,139.25,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813000091,3.5882,139.31,139.26,3.50676912]
["bitfinex-derivatives","SOLF0:USTF0",1723813000280,43.05,139.34,139.23,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813000485,4.66554353,139.33,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723813000687,50.6022,139.35,139.23,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813000893,43.05,139.33,139.23,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813001088,0.05420549,139.3,139.28,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1723813002885,0.05420549,139.3,139.28,3.63873532]
["bitfinex-derivatives","SOLF0:USTF0",1723813003195,0.05420549,139.3,139.28,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1723813003391,0.05420549,139.3,139.28,3.63883532]
["bitfinex-derivatives","SOLF0:USTF0",1723813003591,0.05420549,139.3,139.28,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1723813005183,3.5887,139.29,139.28,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1723813005390,43.10420549,139.3,139.28,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1723813005795,46.69280549,139.3,139.28,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1723813006098,43.10420549,139.3,139.28,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1723813006294,0.05420549,139.3,139.28,0.04993532]
["bitfinex-derivatives","SOLF0:USTF0",1723813007492,0.05420549,139.3,139.28,1.35293532]
["bitfinex-derivatives","SOLF0:USTF0",1723813008093,0.05420549,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723813008591,0.05420549,139.3,139.28,1.35293532]
["bitfinex-derivatives","SOLF0:USTF0",1723813009992,0.05420549,139.3,139.28,4.94183532]
["bitfinex-derivatives","SOLF0:USTF0",1723813010898,0.05420549,139.3,139.28,1.35293532]
["bitfinex-derivatives","SOLF0:USTF0",1723813011292,0.05420549,139.3,139.28,4.94183532]
["bitfinex-derivatives","SOLF0:USTF0",1723813012697,0.05420549,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723813012887,6.22,139.38,139.28,44.40293532]
["bitfinex-derivatives","SOLF0:USTF0",1723813013091,43.05,139.45,139.33,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813013395,11.6616344,139.44,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723813013694,3.5856,139.42,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723813014098,6.98932222,139.44,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723813014300,11.66276257,139.44,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723813014596,0.05450176,139.4,139.37,0.04560274]
["bitfinex-derivatives","SOLF0:USTF0",1723813016401,0.05450176,139.4,139.37,3.55028186]
["bitfinex-derivatives","SOLF0:USTF0",1723813016598,0.05450176,139.4,139.37,0.04560274]
["bitfinex-derivatives","SOLF0:USTF0",1723813016995,0.05450176,139.4,139.37,3.62307935]
["bitfinex-derivatives","SOLF0:USTF0",1723813017299,0.05450176,139.4,139.37,3.63210274]
["bitfinex-derivatives","SOLF0:USTF0",1723813017495,0.05450176,139.4,139.37,3.63993394]
["bitfinex-derivatives","SOLF0:USTF0",1723813017900,0.05450176,139.4,139.37,7.22653394]
["bitfinex-derivatives","SOLF0:USTF0",1723813018097,0.05450176,139.4,139.37,3.63993394]
["bitfinex-derivatives","SOLF0:USTF0",1723813018398,0.05450176,139.4,139.37,7.22653394]
["bitfinex-derivatives","SOLF0:USTF0",1723813018590,0.05450176,139.4,139.37,3.63993394]
["bitfinex-derivatives","SOLF0:USTF0",1723813018795,0.05450176,139.4,139.38,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813019026,0.05450176,139.4,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723813019799,0.05450176,139.4,139.38,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813020804,0.05450176,139.4,139.39,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1723813021004,7.48979032,139.6,139.39,9.7861]
["bitfinex-derivatives","SOLF0:USTF0",1723813021005,6.2,139.52,139.39,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723813021302,4.68041258,139.51,139.41,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813021501,3.5835,139.5,139.41,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813021908,2.5236,139.51,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723813022118,2.5236,139.51,139.46,3.59933734]
["bitfinex-derivatives","SOLF0:USTF0",1723813022303,6.2,139.56,139.44,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723813022505,6.2,139.56,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723813023002,6.2,139.56,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723813023209,0.05110229,139.51,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723813023407,0.05110229,139.51,139.47,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813023707,0.05110229,139.51,139.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723813023912,0.05110229,139.51,139.49,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723813024097,0.05110229,139.51,139.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723813024300,0.05110229,139.51,139.49,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813024704,0.03110229,139.51,139.49,43.10086536]
["bitfinex-derivatives","SOLF0:USTF0",1723813025410,0.03110229,139.51,139.49,46.68436536]
["bitfinex-derivatives","SOLF0:USTF0",1723813025806,0.03110229,139.51,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723813026508,1.2681,139.58,139.5,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1723813026700,1.3016,139.61,139.51,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813026906,1.3016,139.61,139.51,44.311]
["bitfinex-derivatives","SOLF0:USTF0",1723813027103,1.3016,139.61,139.52,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723813027413,44.3516,139.61,139.53,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723813027709,0.05477722,139.58,139.55,0.05432364]
["bitfinex-derivatives","SOLF0:USTF0",1723813030708,0.05477722,139.58,139.55,3.69568992]
["bitfinex-derivatives","SOLF0:USTF0",1723813031510,0.05477722,139.58,139.55,7.27768992]
["bitfinex-derivatives","SOLF0:USTF0",1723813032307,0.05477722,139.58,139.55,3.63632364]
["bitfinex-derivatives","SOLF0:USTF0",1723813032502,0.05477722,139.58,139.56,7.11051121]
["bitfinex-derivatives","SOLF0:USTF0",1723813032710,0.05477722,139.58,139.56,3.52881121]
["bitfinex-derivatives","SOLF0:USTF0",1723813033301,0.05477722,139.58,139.56,7.11051121]
["bitfinex-derivatives","SOLF0:USTF0",1723813033520,0.05477722,139.58,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723813033706,0.05477722,139.58,139.57,3.52308088]
["bitfinex-derivatives","SOLF0:USTF0",1723813033907,0.05477722,139.58,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723813034108,0.05477722,139.58,139.57,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813034613,0.05477722,139.58,139.57,49.23]
["bitfinex-derivatives","SOLF0:USTF0",1723813034916,3.5798,139.64,139.58,3.54201762]
["bitfinex-derivatives","SOLF0:USTF0",1723813035306,3.58,139.63,139.57,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813035508,3.58,139.63,139.58,3.62437346]
["bitfinex-derivatives","SOLF0:USTF0",1723813035810,3.5807,139.61,139.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723813036013,43.05,139.61,139.56,3.50656879]
["bitfinex-derivatives","SOLF0:USTF0",1723813036210,4.0143,139.6,139.59,0.05493325]
["bitfinex-derivatives","SOLF0:USTF0",1723813036930,4.0143,139.6,139.51,50.491]
["bitfinex-derivatives","SOLF0:USTF0",1723813036931,7.5951,139.6,139.51,50.491]
["bitfinex-derivatives","SOLF0:USTF0",1723813037111,7.5951,139.6,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723813037313,4.0143,139.6,139.54,3.61542174]
["bitfinex-derivatives","SOLF0:USTF0",1723813037608,2.637,139.6,139.53,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813037816,2.637,139.6,139.51,11.02783084]
["bitfinex-derivatives","SOLF0:USTF0",1723813038012,6.2178,139.6,139.51,11.02783084]
["bitfinex-derivatives","SOLF0:USTF0",1723813038210,0.0539017,139.57,139.54,0.04786196]
["bitfinex-derivatives","SOLF0:USTF0",1723813040512,0.0539017,139.57,139.45,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1723813040513,3.5828,139.53,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723813040712,43.05,139.55,139.45,7.463]
["bitfinex-derivatives","SOLF0:USTF0",1723813041010,1.2872,139.54,139.45,11.04732382]
["bitfinex-derivatives","SOLF0:USTF0",1723813041614,4.8696,139.54,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723813041817,1.2872,139.54,139.45,10.96387584]
["bitfinex-derivatives","SOLF0:USTF0",1723813042013,0.05161722,139.51,139.48,0.04813238]
["bitfinex-derivatives","SOLF0:USTF0",1723813043311,0.05161722,139.51,139.48,3.63183238]
["bitfinex-derivatives","SOLF0:USTF0",1723813044014,0.05161722,139.51,139.48,0.04813238]
["bitfinex-derivatives","SOLF0:USTF0",1723813045309,0.05161722,139.51,139.44,1.31671739]
["bitfinex-derivatives","SOLF0:USTF0",1723813045516,43.05,139.48,139.37,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813045816,0.05161722,139.51,139.38,1.31678472]
["bitfinex-derivatives","SOLF0:USTF0",1723813045817,43.05,139.46,139.38,1.31678472]
["bitfinex-derivatives","SOLF0:USTF0",1723813046213,3.59134064,139.45,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723813046414,3.5856,139.42,139.34,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723813046613,3.5856,139.42,139.35,1.31758211]
["bitfinex-derivatives","SOLF0:USTF0",1723813046819,3.63636454,139.42,139.39,0.05115351]
["bitfinex-derivatives","SOLF0:USTF0",1723813047426,0.05076454,139.42,139.39,0.05115351]
["bitfinex-derivatives","SOLF0:USTF0",1723813047817,3.5859,139.4,139.39,0.05115351]
["bitfinex-derivatives","SOLF0:USTF0",1723813048323,3.5859,139.4,139.31,44.3603]
["bitfinex-derivatives","SOLF0:USTF0",1723813048517,3.5859,139.4,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723813048726,3.5862,139.39,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723813048919,52.83309449,139.42,139.31,44.3603]
["bitfinex-derivatives","SOLF0:USTF0",1723813048920,52.78232995,139.42,139.31,44.3603]
["bitfinex-derivatives","SOLF0:USTF0",1723813049118,3.5869,139.37,139.29,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813049316,43.05,139.4,139.29,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813049519,1.2508,139.39,139.29,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813050215,43.05,139.4,139.33,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813050216,2.48010977,139.4,139.33,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813050425,6.06620977,139.4,139.33,46.6375]
["bitfinex-derivatives","SOLF0:USTF0",1723813050612,2.48010977,139.4,139.33,46.6375]
["bitfinex-derivatives","SOLF0:USTF0",1723813050819,1.3503,139.43,139.33,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813051016,4.90139391,139.43,139.35,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813051224,1.3503,139.43,139.33,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813051522,3.5861,139.4,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723813051713,3.5861,139.4,139.38,0.04677592]
["bitfinex-derivatives","SOLF0:USTF0",1723813051714,3.63591012,139.4,139.38,0.04677592]
["bitfinex-derivatives","SOLF0:USTF0",1723813052821,3.5861,139.39,139.38,0.04677592]
["bitfinex-derivatives","SOLF0:USTF0",1723813053528,3.63581012,139.4,139.38,0.04677592]
["bitfinex-derivatives","SOLF0:USTF0",1723813053918,3.5861,139.39,139.38,0.04677592]
["bitfinex-derivatives","SOLF0:USTF0",1723813054222,43.09981012,139.4,139.29,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813054625,6.18,139.39,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723813054827,6.18,139.39,139.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723813055026,6.18,139.39,139.29,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813055418,3.5871,139.36,139.29,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813055620,0.04640384,139.35,139.33,0.04770035]
["bitfinex-derivatives","SOLF0:USTF0",1723813057426,3.63370384,139.35,139.33,0.04770035]
["bitfinex-derivatives","SOLF0:USTF0",1723813057628,0.04640384,139.35,139.33,0.04770035]
["bitfinex-derivatives","SOLF0:USTF0",1723813058228,0.04640384,139.35,139.33,43.09770035]
["bitfinex-derivatives","SOLF0:USTF0",1723813059422,0.04640384,139.35,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723813059626,0.04640384,139.35,139.33,43.09770035]
["bitfinex-derivatives","SOLF0:USTF0",1723813060325,0.04640384,139.35,139.33,46.68520035]
["bitfinex-derivatives","SOLF0:USTF0",1723813060529,0.04640384,139.35,139.33,43.09770035]
["bitfinex-derivatives","SOLF0:USTF0",1723813060829,0.04640384,139.35,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723813061634,6.18,139.43,139.33,86.14770035]
["bitfinex-derivatives","SOLF0:USTF0",1723813061830,2.571,139.47,139.38,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813062029,6.18,139.46,139.38,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813062829,3.5848,139.45,139.38,46.6363]
["bitfinex-derivatives","SOLF0:USTF0",1723813063034,0.0455553,139.43,139.41,0.05216169]
["bitfinex-derivatives","SOLF0:USTF0",1723813066738,0.0455553,139.43,139.41,3.63776169]
["bitfinex-derivatives","SOLF0:USTF0",1723813067124,0.0455553,139.43,139.41,0.05216169]
["bitfinex-derivatives","SOLF0:USTF0",1723813069546,0.0455553,139.43,139.42,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813069830,3.5835,139.5,139.42,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813070028,1.3361,139.52,139.44,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813070429,4.919,139.52,139.44,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813070633,52.71112798,139.56,139.44,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813070839,54.04722798,139.56,139.46,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813071031,0.05084759,139.49,139.47,0.04684624]
["bitfinex-derivatives","SOLF0:USTF0",1723813071236,0.05084759,139.49,139.47,3.63084624]
["bitfinex-derivatives","SOLF0:USTF0",1723813071532,0.05084759,139.49,139.47,0.04684624]
["bitfinex-derivatives","SOLF0:USTF0",1723813071836,43.05,139.51,139.47,0.04684624]
["bitfinex-derivatives","SOLF0:USTF0",1723813072041,43.05,139.51,139.39,44.3325]
["bitfinex-derivatives","SOLF0:USTF0",1723813072229,43.05,139.49,139.39,44.3325]
["bitfinex-derivatives","SOLF0:USTF0",1723813072429,1.3668,139.48,139.39,47.9185]
["bitfinex-derivatives","SOLF0:USTF0",1723813072630,3.5846,139.45,139.38,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1723813072935,1.3668,139.48,139.4,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723813073336,1.3668,139.48,139.4,3.63692743]
["bitfinex-derivatives","SOLF0:USTF0",1723813073640,3.5844,139.46,139.4,3.63692743]
["bitfinex-derivatives","SOLF0:USTF0",1723813073830,0.05109688,139.45,139.4,3.63692743]
["bitfinex-derivatives","SOLF0:USTF0",1723813074336,3.63569688,139.45,139.4,0.05122743]
["bitfinex-derivatives","SOLF0:USTF0",1723813074636,0.05109688,139.45,139.4,0.05122743]
["bitfinex-derivatives","SOLF0:USTF0",1723813075027,3.5849,139.44,139.4,0.05122743]
["bitfinex-derivatives","SOLF0:USTF0",1723813075226,0.05109688,139.45,139.4,0.05122743]
["bitfinex-derivatives","SOLF0:USTF0",1723813078328,3.63579688,139.45,139.4,0.05122743]
["bitfinex-derivatives","SOLF0:USTF0",1723813078527,0.05109688,139.45,139.43,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813078728,43.05,139.55,139.44,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1723813078938,43.05,139.55,139.45,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813079438,43.05,139.53,139.44,13.83621323]
["bitfinex-derivatives","SOLF0:USTF0",1723813079638,43.05,139.53,139.44,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1723813079836,3.5836,139.49,139.44,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1723813080140,49.21,139.53,139.47,0.04670085]
["bitfinex-derivatives","SOLF0:USTF0",1723813080141,0.04623653,139.5,139.47,0.04670085]
["bitfinex-derivatives","SOLF0:USTF0",1723813080570,3.5842,139.47,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723813080933,3.5839,139.48,139.43,0.04954513]
["bitfinex-derivatives","SOLF0:USTF0",1723813081142,0.04725597,139.45,139.43,0.04954513]
["bitfinex-derivatives","SOLF0:USTF0",1723813081541,0.05195078,139.45,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723813083142,3.5831,139.51,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723813083342,6.16,139.53,139.46,3.67012954]
["bitfinex-derivatives","SOLF0:USTF0",1723813083573,6.16,139.53,139.43,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813083741,6.16,139.53,139.44,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1723813083941,43.05,139.55,139.45,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813084143,11.13321136,139.56,139.45,44.4311]
["bitfinex-derivatives","SOLF0:USTF0",1723813084441,0.04730989,139.51,139.49,0.0498717]
["bitfinex-derivatives","SOLF0:USTF0",1723813084644,3.5824,139.54,139.49,0.0498717]
["bitfinex-derivatives","SOLF0:USTF0",1723813084852,0.0463418,139.51,139.49,0.0498717]
["bitfinex-derivatives","SOLF0:USTF0",1723813085154,0.0463418,139.51,139.49,43.0998717]
["bitfinex-derivatives","SOLF0:USTF0",1723813085353,0.0463418,139.51,139.49,49.2598717]
["bitfinex-derivatives","SOLF0:USTF0",1723813085645,0.0463418,139.51,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723813086344,0.0463418,139.51,139.49,52.8433717]
["bitfinex-derivatives","SOLF0:USTF0",1723813086942,0.0463418,139.51,139.49,0.0498717]
["bitfinex-derivatives","SOLF0:USTF0",1723813089545,3.5833,139.5,139.49,0.0498717]
["bitfinex-derivatives","SOLF0:USTF0",1723813090144,3.6295418,139.51,139.49,0.0498717]
["bitfinex-derivatives","SOLF0:USTF0",1723813090347,0.0463418,139.51,139.49,0.0498717]
["bitfinex-derivatives","SOLF0:USTF0",1723813092848,0.0463418,139.51,139.49,3.6333717]
["bitfinex-derivatives","SOLF0:USTF0",1723813093053,0.0463418,139.51,139.49,0.0498717]
["bitfinex-derivatives","SOLF0:USTF0",1723813093249,46.60597746,139.5,139.41,11.02602648]
["bitfinex-derivatives","SOLF0:USTF0",1723813093554,43.05,139.48,139.32,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723813093854,43.05,139.45,139.35,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813094063,3.585,139.44,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723813094253,43.05,139.45,139.35,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813094449,3.55741031,139.47,139.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813094450,3.5859,139.41,139.34,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813094853,0.05265921,139.42,139.39,0.04671804]
["bitfinex-derivatives","SOLF0:USTF0",1723813095153,1.2734,139.4,139.27,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723813095359,43.05,139.33,139.25,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1723813095852,43.05,139.31,139.22,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723813096059,6.16,139.3,139.22,44.3976]
["bitfinex-derivatives","SOLF0:USTF0",1723813096256,6.16,139.29,139.28,0.05127723]
["bitfinex-derivatives","SOLF0:USTF0",1723813096453,6.21250197,139.3,139.28,0.05127723]
["bitfinex-derivatives","SOLF0:USTF0",1723813096646,0.05250197,139.3,139.22,44.3976]
["bitfinex-derivatives","SOLF0:USTF0",1723813096852,0.05250197,139.3,139.24,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813097153,0.05250197,139.3,139.28,0.05167358]
["bitfinex-derivatives","SOLF0:USTF0",1723813097745,3.64100197,139.3,139.28,0.05167358]
["bitfinex-derivatives","SOLF0:USTF0",1723813097956,0.05250197,139.3,139.28,0.05167358]
["bitfinex-derivatives","SOLF0:USTF0",1723813098358,3.5887,139.29,139.28,0.05167358]
["bitfinex-derivatives","SOLF0:USTF0",1723813098561,0.05250197,139.3,139.21,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1723813098748,0.05250197,139.3,139.2,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813098950,3.589,139.28,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723813099155,43.05,139.31,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723813099353,43.05,139.31,139.2,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813099354,43.05,139.31,139.2,46.641]
["bitfinex-derivatives","SOLF0:USTF0",1723813099658,43.05,139.31,139.2,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813099857,0.04556199,139.27,139.24,0.04927131]
["bitfinex-derivatives","SOLF0:USTF0",1723813101156,3.63486199,139.27,139.24,0.04927131]
["bitfinex-derivatives","SOLF0:USTF0",1723813101563,0.04556199,139.27,139.24,0.04927131]
["bitfinex-derivatives","SOLF0:USTF0",1723813102556,3.5895,139.26,139.24,0.04927131]
["bitfinex-derivatives","SOLF0:USTF0",1723813102754,0.04556199,139.27,139.24,0.04927131]
["bitfinex-derivatives","SOLF0:USTF0",1723813104360,3.5898,139.25,139.24,0.04927131]
["bitfinex-derivatives","SOLF0:USTF0",1723813104560,9.7498,139.25,139.24,0.04927131]
["bitfinex-derivatives","SOLF0:USTF0",1723813104863,6.16,139.25,139.24,0.04927131]
["bitfinex-derivatives","SOLF0:USTF0",1723813106359,244.3326,139.51,139.24,43.09927131]
["bitfinex-derivatives","SOLF0:USTF0",1723813106663,43.05,139.42,139.3,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813106862,43.05,139.4,139.3,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813107159,43.05,139.37,139.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723813107360,3.5872,139.35,139.26,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813107570,3.5872,139.35,139.27,3.60097339]
["bitfinex-derivatives","SOLF0:USTF0",1723813107762,0.05489111,139.34,139.32,0.04786536]
["bitfinex-derivatives","SOLF0:USTF0",1723813113356,0.05489111,139.34,139.32,43.09786536]
["bitfinex-derivatives","SOLF0:USTF0",1723813113763,0.05489111,139.34,139.32,0.04786536]
["bitfinex-derivatives","SOLF0:USTF0",1723813118570,0.05489111,139.34,139.25,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723813118766,43.05,139.31,139.13,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813118997,43.05,139.27,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723813119165,6.16,139.26,139.15,46.64023982]
["bitfinex-derivatives","SOLF0:USTF0",1723813119468,6.16,139.26,139.15,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813119771,0.04913283,139.22,139.19,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1723813120764,3.63973283,139.22,139.19,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1723813120960,0.04913283,139.22,139.19,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1723813121768,0.04913283,139.22,139.19,3.64198849]
["bitfinex-derivatives","SOLF0:USTF0",1723813121969,0.04913283,139.22,139.19,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1723813122266,46.6396,139.26,139.19,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1723813122267,2.6224,139.3,139.21,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813122474,49.19,139.29,139.19,0.05088849]
["bitfinex-derivatives","SOLF0:USTF0",1723813122672,3.5899,139.25,139.17,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813122869,49.19,139.29,139.17,44.3313]
["bitfinex-derivatives","SOLF0:USTF0",1723813123071,3.5894,139.27,139.19,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813123573,6.14,139.28,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723813123762,0.05195059,139.24,139.22,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1723813126172,3.64215059,139.24,139.22,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1723813126367,43.10195059,139.24,139.22,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1723813126670,3.5903,139.23,139.22,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1723813127272,46.6403,139.23,139.22,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1723813127466,52.7803,139.23,139.22,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1723813128273,3.5911,139.2,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723813128772,3.5911,139.2,139.13,49.40195109]
["bitfinex-derivatives","SOLF0:USTF0",1723813128773,3.5909,139.21,139.13,49.40195109]
["bitfinex-derivatives","SOLF0:USTF0",1723813129364,49.19,139.23,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723813129570,43.05,139.27,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723813129571,6.14,139.25,139.17,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813129872,0.05417132,139.21,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723813130069,49.19,139.27,139.17,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723813130268,6.14,139.27,139.2,0.04757411]
["bitfinex-derivatives","SOLF0:USTF0",1723813130470,6.14,139.27,139.2,1.35217411]
["bitfinex-derivatives","SOLF0:USTF0",1723813130670,9.7294,139.27,139.22,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723813130870,43.05,139.29,139.2,1.35217411]
["bitfinex-derivatives","SOLF0:USTF0",1723813130871,49.19,139.29,139.2,1.35217411]
["bitfinex-derivatives","SOLF0:USTF0",1723813131368,3.5893,139.27,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723813131567,3.5893,139.27,139.2,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723813131568,43.05,139.27,139.2,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723813131762,0.05209046,139.26,139.23,0.05385848]
["bitfinex-derivatives","SOLF0:USTF0",1723813131962,43.05,139.25,139.23,0.05385848]
["bitfinex-derivatives","SOLF0:USTF0",1723813132469,3.59,139.24,139.23,0.05385848]
["bitfinex-derivatives","SOLF0:USTF0",1723813132870,43.05,139.25,139.23,0.05385848]
["bitfinex-derivatives","SOLF0:USTF0",1723813133470,46.6399,139.25,139.23,0.05385848]
["bitfinex-derivatives","SOLF0:USTF0",1723813134283,3.59,139.24,139.23,0.05385848]
["bitfinex-derivatives","SOLF0:USTF0",1723813135272,3.59,139.24,139.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813135273,47.0118,139.14,139.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813135472,47.0118,139.14,139.04,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1723813135473,43.05,139.12,139.04,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1723813135875,51.73,139.11,139.04,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1723813136272,3.5941,139.09,139.04,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1723813136675,0.05505952,139.09,139.06,0.05270105]
["bitfinex-derivatives","SOLF0:USTF0",1723813139976,51.78505952,139.09,139.06,0.05270105]
["bitfinex-derivatives","SOLF0:USTF0",1723813140581,3.54217619,139.08,139.06,0.05270105]
["bitfinex-derivatives","SOLF0:USTF0",1723813140975,57.94505952,139.09,138.98,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723813141183,51.73,139.04,138.98,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723813141579,55.3253,139.04,138.98,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723813141782,51.73,139.06,138.98,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723813142382,0.05009872,139.04,139.02,0.05234526]
["bitfinex-derivatives","SOLF0:USTF0",1723813142880,51.73,139.08,139.02,0.05234526]
["bitfinex-derivatives","SOLF0:USTF0",1723813143377,0.04592081,139.04,139.02,0.05234526]
["bitfinex-derivatives","SOLF0:USTF0",1723813143778,55.3254,139.03,139.02,0.05234526]
["bitfinex-derivatives","SOLF0:USTF0",1723813144189,1.3014,139.09,139.02,0.05234526]
["bitfinex-derivatives","SOLF0:USTF0",1723813144385,0.04723038,139.04,139.02,0.05234526]
["bitfinex-derivatives","SOLF0:USTF0",1723813144685,0.04723038,139.04,139.02,0.01234526]
["bitfinex-derivatives","SOLF0:USTF0",1723813144985,51.73,139.08,139.02,0.01234526]
["bitfinex-derivatives","SOLF0:USTF0",1723813145176,57.89,139.1,139.02,0.01234526]
["bitfinex-derivatives","SOLF0:USTF0",1723813145576,57.89,139.1,138.98,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1723813145981,0.04847141,139.06,139.04,0.04977938]
["bitfinex-derivatives","SOLF0:USTF0",1723813147582,0.04847141,139.06,139.04,3.64487938]
["bitfinex-derivatives","SOLF0:USTF0",1723813147879,51.73,139.14,139.05,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1723813148286,51.73,139.12,139.05,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1723813148879,51.73,139.1,139.01,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723813149083,51.73,139.08,139.07,0.04984621]
["bitfinex-derivatives","SOLF0:USTF0",1723813149280,51.73,139.08,139.01,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723813149687,51.73,139.08,139.06,0.05254394]
["bitfinex-derivatives","SOLF0:USTF0",1723813149886,3.5944,139.07,139.06,0.05254394]
["bitfinex-derivatives","SOLF0:USTF0",1723813150089,3.5944,139.07,139.01,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1723813150408,3.5944,139.07,139.05,0.0531265]
["bitfinex-derivatives","SOLF0:USTF0",1723813151079,51.7839404,139.08,139.05,0.0531265]
["bitfinex-derivatives","SOLF0:USTF0",1723813151787,0.0539404,139.08,139.05,0.0531265]
["bitfinex-derivatives","SOLF0:USTF0",1723813152685,55.3227,139.14,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723813152887,51.73,139.12,139.05,0.0531265]
["bitfinex-derivatives","SOLF0:USTF0",1723813153086,80.953726,139.83,139.03,9.72227031]
["bitfinex-derivatives","SOLF0:USTF0",1723813153087,51.73,139.17,139.03,61.45227031]
["bitfinex-derivatives","SOLF0:USTF0",1723813153284,3.5923,139.16,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723813153585,51.73,139.17,139.08,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813153781,3.5925,139.15,139.09,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1723813153981,51.73,139.17,139.09,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1723813154281,0.04937099,139.14,139.11,0.04849126]
["bitfinex-derivatives","SOLF0:USTF0",1723813155685,0.04937099,139.14,139.11,3.64169126]
["bitfinex-derivatives","SOLF0:USTF0",1723813155989,0.04937099,139.14,139.11,0.04849126]
["bitfinex-derivatives","SOLF0:USTF0",1723813156285,55.3209,139.21,139.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723813156492,51.73,139.21,139.11,0.04849126]
["bitfinex-derivatives","SOLF0:USTF0",1723813156692,51.73,139.18,139.1,3.50425732]
["bitfinex-derivatives","SOLF0:USTF0",1723813156879,51.73,139.18,139.09,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1723813157084,51.73,139.18,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723813157591,0.04557628,139.15,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723813158096,0.04557628,139.15,139.12,3.64223781]
["bitfinex-derivatives","SOLF0:USTF0",1723813158293,0.04557628,139.15,139.12,0.04923781]
["bitfinex-derivatives","SOLF0:USTF0",1723813158593,3.5928,139.13,139.12,0.04923781]
["bitfinex-derivatives","SOLF0:USTF0",1723813158782,51.73,139.14,139.12,0.04923781]
["bitfinex-derivatives","SOLF0:USTF0",1723813158987,51.73,139.14,139.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813159188,51.73,139.11,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723813159392,51.65,139.11,139.05,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1723813159596,3.6130426,139.16,139.05,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1723813159900,43.11,139.09,139.05,4.9467]
["bitfinex-derivatives","SOLF0:USTF0",1723813160095,0.05429744,139.08,139.06,0.05221029]
["bitfinex-derivatives","SOLF0:USTF0",1723813160390,0.05429744,139.08,139.06,3.64681029]
["bitfinex-derivatives","SOLF0:USTF0",1723813162091,0.05429744,139.08,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723813162893,0.05429744,139.08,139.06,0.05221029]
["bitfinex-derivatives","SOLF0:USTF0",1723813162894,51.73,139.15,139.06,0.05221029]
["bitfinex-derivatives","SOLF0:USTF0",1723813163098,51.73,139.15,139.05,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1723813163489,51.73,139.15,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723813163889,0.05500285,139.13,139.11,0.04653871]
["bitfinex-derivatives","SOLF0:USTF0",1723813165192,0.05500285,139.13,139.11,3.63983871]
["bitfinex-derivatives","SOLF0:USTF0",1723813165384,0.05500285,139.13,139.11,0.04653871]
["bitfinex-derivatives","SOLF0:USTF0",1723813166895,51.73,139.16,139.11,0.04653871]
["bitfinex-derivatives","SOLF0:USTF0",1723813167394,51.73,139.13,139.11,0.04653871]
["bitfinex-derivatives","SOLF0:USTF0",1723813167591,51.73,139.13,139.05,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1723813167989,0.0509104,139.1,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723813169494,0.0509104,139.1,139.08,0.05256531]
["bitfinex-derivatives","SOLF0:USTF0",1723813170293,0.0509104,139.1,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723813171106,0.0509104,139.1,139.08,3.64656531]
["bitfinex-derivatives","SOLF0:USTF0",1723813171696,0.0509104,139.1,139.08,0.05256531]
["bitfinex-derivatives","SOLF0:USTF0",1723813173296,0.0509104,139.1,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723813174393,0.0509104,139.1,139.08,3.64656531]
["bitfinex-derivatives","SOLF0:USTF0",1723813174599,0.0509104,139.1,139.08,0.03256531]
["bitfinex-derivatives","SOLF0:USTF0",1723813175806,0.0509104,139.1,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723813176100,51.73,139.16,139.06,3.6804393]
["bitfinex-derivatives","SOLF0:USTF0",1723813176404,55.3221,139.16,139.1,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723813177006,3.5919,139.17,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723813177403,0.04901765,139.14,139.12,0.05415229]
["bitfinex-derivatives","SOLF0:USTF0",1723813179903,55.3228,139.13,139.12,0.05415229]
["bitfinex-derivatives","SOLF0:USTF0",1723813181108,3.5933,139.12,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723813181313,51.73,139.11,139.06,9.7345]
["bitfinex-derivatives","SOLF0:USTF0",1723813181811,51.73,139.11,139.04,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1723813181812,51.73,139.11,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723813182110,43.12,139.08,139.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813182515,43.12,139.08,139.06,0.05413098]
["bitfinex-derivatives","SOLF0:USTF0",1723813182913,0.04913905,139.09,139.06,3.64873098]
["bitfinex-derivatives","SOLF0:USTF0",1723813183512,0.04913905,139.09,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723813184118,0.04913905,139.09,139.06,3.64853098]
["bitfinex-derivatives","SOLF0:USTF0",1723813185116,0.04913905,139.09,139.06,0.05413098]
["bitfinex-derivatives","SOLF0:USTF0",1723813188117,0.04913905,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723813189426,43.12,139.14,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723813190220,43.12,139.14,139.04,3.56481334]
["bitfinex-derivatives","SOLF0:USTF0",1723813190418,361.926,139.43,139.02,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813190419,1.2727,139.19,139.08,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813190621,1.2727,139.19,139.09,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1723813190820,0.05168842,139.1,139.09,12.42411398]
["bitfinex-derivatives","SOLF0:USTF0",1723813191128,43.12,139.22,139.09,12.42411398]
["bitfinex-derivatives","SOLF0:USTF0",1723813191328,43.12,139.22,139.11,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813191824,0.05440603,139.17,139.11,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813192425,0.05440603,139.17,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723813193020,0.05440603,139.17,139.16,7.24781081]
["bitfinex-derivatives","SOLF0:USTF0",1723813193217,44.3927,139.24,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723813193525,43.12,139.2,139.15,0.04944444]
["bitfinex-derivatives","SOLF0:USTF0",1723813193718,43.12,139.2,139.12,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813194127,43.12,139.18,139.1,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723813194425,43.12,139.18,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723813194621,0.04636929,139.17,139.15,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1723813199127,0.04636929,139.17,139.16,3.66367533]
["bitfinex-derivatives","SOLF0:USTF0",1723813199328,0.04636929,139.17,139.15,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1723813199529,0.04636929,139.17,139.16,3.60442161]
["bitfinex-derivatives","SOLF0:USTF0",1723813200228,6.14,139.23,139.15,0.05431913]
["bitfinex-derivatives","SOLF0:USTF0",1723813200421,44.3927,139.24,139.15,6.19431913]
["bitfinex-derivatives","SOLF0:USTF0",1723813200822,43.12,139.22,139.16,3.63710561]
["bitfinex-derivatives","SOLF0:USTF0",1723813201136,43.12,139.22,139.14,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813201829,0.0458009,139.19,139.17,0.05020781]
["bitfinex-derivatives","SOLF0:USTF0",1723813202423,0.0458009,139.19,139.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813202424,43.12,139.18,139.13,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813202729,43.12,139.18,139.1,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723813202920,43.12,139.18,139.1,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1723813202921,3.5922,139.16,139.1,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1723813203128,43.12,139.18,139.1,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723813203350,43.12,139.15,139.1,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1723813203524,43.12,139.15,139.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813203726,43.12,139.15,139.07,3.63572987]
["bitfinex-derivatives","SOLF0:USTF0",1723813203928,43.12,139.13,139.11,0.0527616]
["bitfinex-derivatives","SOLF0:USTF0",1723813204228,43.12,139.13,139.05,4.883599]
["bitfinex-derivatives","SOLF0:USTF0",1723813204434,43.12,139.09,139.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813204728,43.12,139.09,139.01,3.58149205]
["bitfinex-derivatives","SOLF0:USTF0",1723813204925,43.12,139.09,138.99,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813205127,43.12,139.09,138.99,9.73657807]
["bitfinex-derivatives","SOLF0:USTF0",1723813205526,0.04755701,139.08,139.05,0.05287851]
["bitfinex-derivatives","SOLF0:USTF0",1723813206332,0.04755701,139.08,138.99,9.73657807]
["bitfinex-derivatives","SOLF0:USTF0",1723813206528,3.5949,139.06,139.0,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723813206836,3.5949,139.06,139.0,9.21468871]
["bitfinex-derivatives","SOLF0:USTF0",1723813207141,3.5949,139.06,139.0,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723813207429,43.12,139.03,139.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813207736,1.2866,139.05,139.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813207931,39.5384,139.03,139.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813208236,35.943,139.01,138.89,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1723813208538,28.762,138.99,138.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813208725,28.762,138.99,138.89,9.74214043]
["bitfinex-derivatives","SOLF0:USTF0",1723813208930,21.585,138.99,138.89,9.74214043]
["bitfinex-derivatives","SOLF0:USTF0",1723813209132,14.408,138.99,138.89,9.74214043]
["bitfinex-derivatives","SOLF0:USTF0",1723813209335,7.231,138.99,138.94,0.04964215]
["bitfinex-derivatives","SOLF0:USTF0",1723813209633,43.12,138.97,138.94,0.04964215]
["bitfinex-derivatives","SOLF0:USTF0",1723813209940,35.943,138.97,138.94,0.04964215]
["bitfinex-derivatives","SOLF0:USTF0",1723813210131,3.5974,138.96,138.94,0.04964215]
["bitfinex-derivatives","SOLF0:USTF0",1723813210330,21.589,138.97,138.88,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813210527,0.05391419,138.98,138.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813210528,43.12,138.94,138.84,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723813210737,49.26,138.94,138.84,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813211029,3.5968,138.98,138.86,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813211239,35.943,139.0,138.9,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813211531,6.12,139.01,138.88,2.63229101]
["bitfinex-derivatives","SOLF0:USTF0",1723813211752,43.12,139.04,138.94,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813211937,4.68286059,139.03,138.94,46.70736618]
["bitfinex-derivatives","SOLF0:USTF0",1723813212234,0.05373565,138.96,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723813212532,6.12,139.08,138.98,0.04980999]
["bitfinex-derivatives","SOLF0:USTF0",1723813212735,6.12,139.08,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723813212934,7.1829,139.19,139.0,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813213133,43.12,139.13,139.0,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1723813213333,4.68701846,139.12,139.0,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1723813213539,4.68701846,139.11,139.04,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813213737,6.12,139.13,139.05,3.53446357]
["bitfinex-derivatives","SOLF0:USTF0",1723813214033,0.0477139,139.08,139.05,4.96264721]
["bitfinex-derivatives","SOLF0:USTF0",1723813214332,0.0477139,139.08,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723813214836,49.24,139.17,139.06,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813215031,49.24,139.17,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723813215535,43.12,139.15,139.05,5.0515704]
["bitfinex-derivatives","SOLF0:USTF0",1723813215734,6.12,139.17,139.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813215735,43.12,139.12,139.03,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813216140,43.12,139.1,139.01,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723813216434,43.12,139.1,139.09,0.05004154]
["bitfinex-derivatives","SOLF0:USTF0",1723813216637,43.12,139.1,139.01,5.01434324]
["bitfinex-derivatives","SOLF0:USTF0",1723813216638,3.5941,139.09,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723813216838,43.12,139.1,139.01,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723813217230,3.5942,139.08,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723813217429,43.12,139.1,139.01,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723813217430,43.12,139.1,139.01,4.98927854]
["bitfinex-derivatives","SOLF0:USTF0",1723813217636,6.12,139.11,139.01,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723813217940,0.0510813,139.07,139.04,0.05312568]
["bitfinex-derivatives","SOLF0:USTF0",1723813218331,3.5933,139.12,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723813218532,0.04681811,139.07,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723813218934,57.84,139.14,139.02,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723813219137,4.69323152,139.13,139.02,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723813219341,0.05492493,139.07,139.05,0.050224]
["bitfinex-derivatives","SOLF0:USTF0",1723813219940,3.5937,139.1,139.04,3.585224]
["bitfinex-derivatives","SOLF0:USTF0",1723813220440,0.05453677,139.07,139.01,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723813221032,0.05453677,139.07,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723813221337,0.05453677,139.07,139.02,3.57646646]
["bitfinex-derivatives","SOLF0:USTF0",1723813221537,0.05453677,139.07,139.03,0.05444878]
["bitfinex-derivatives","SOLF0:USTF0",1723813221842,0.05453677,139.07,139.04,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723813222036,57.84,139.17,139.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813222231,3.5925,139.15,139.05,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813222635,57.84,139.17,139.06,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723813222862,6.12,139.17,139.06,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723813223138,51.72,139.19,139.06,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723813223342,3.5922,139.16,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723813223541,0.04866465,139.13,139.1,3.6455052]
["bitfinex-derivatives","SOLF0:USTF0",1723813224131,0.04866465,139.13,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723813225641,0.04866465,139.13,139.1,3.6456052]
["bitfinex-derivatives","SOLF0:USTF0",1723813226043,0.04866465,139.13,139.1,0.0521052]
["bitfinex-derivatives","SOLF0:USTF0",1723813226642,3.64166465,139.13,139.1,0.0521052]
["bitfinex-derivatives","SOLF0:USTF0",1723813227038,3.5931,139.12,139.1,0.0521052]
["bitfinex-derivatives","SOLF0:USTF0",1723813227244,0.04866465,139.13,139.1,0.0521052]
["bitfinex-derivatives","SOLF0:USTF0",1723813227846,0.04866465,139.13,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723813228545,0.04866465,139.13,139.1,0.0521052]
["bitfinex-derivatives","SOLF0:USTF0",1723813229849,51.72,139.12,139.1,0.0521052]
["bitfinex-derivatives","SOLF0:USTF0",1723813231844,3.5934,139.11,139.1,0.0521052]
["bitfinex-derivatives","SOLF0:USTF0",1723813232043,51.72,139.12,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723813232350,51.72,139.12,139.04,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1723813232547,51.72,139.12,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723813232748,51.72,139.12,139.04,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1723813233350,0.05088098,139.09,139.07,0.04615061]
["bitfinex-derivatives","SOLF0:USTF0",1723813233749,0.05088098,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723813235546,0.05088098,139.09,139.07,3.64045061]
["bitfinex-derivatives","SOLF0:USTF0",1723813235952,0.05088098,139.09,139.07,0.04615061]
["bitfinex-derivatives","SOLF0:USTF0",1723813236447,3.5941,139.08,139.07,0.04615061]
["bitfinex-derivatives","SOLF0:USTF0",1723813236648,0.05088098,139.09,139.07,0.04615061]
["bitfinex-derivatives","SOLF0:USTF0",1723813237253,3.5941,139.08,139.07,0.04615061]
["bitfinex-derivatives","SOLF0:USTF0",1723813237553,51.72,139.08,138.98,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723813237756,51.72,139.05,138.98,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723813237951,6.12,139.07,138.98,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723813237952,43.16,139.03,138.98,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1723813238152,3.5959,139.02,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723813238347,43.16,139.03,138.96,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1723813238548,43.16,139.03,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723813238752,46.7555,139.03,138.96,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1723813239160,0.04741854,139.01,138.98,0.04636588]
["bitfinex-derivatives","SOLF0:USTF0",1723813239554,43.16,139.08,138.99,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1723813239753,43.16,139.08,139.0,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723813240158,43.16,139.08,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723813240750,46.7542,139.08,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723813240960,43.16,139.08,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723813241151,43.16,139.08,139.04,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1723813241152,0.04543879,139.07,139.04,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1723813242262,0.04543879,139.07,139.04,3.64916979]
["bitfinex-derivatives","SOLF0:USTF0",1723813242656,0.04543879,139.07,139.04,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1723813243259,3.63993879,139.07,139.04,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1723813244064,0.04543879,139.07,139.04,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1723813244464,3.5948,139.06,139.04,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1723813244660,43.16,139.06,139.04,0.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1723813244964,3.5957,139.02,138.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1723813245167,3.5957,139.02,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723813245168,35.983,139.0,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723813245364,9.7157,139.02,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723813245561,35.983,139.01,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723813245760,28.806,139.01,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723813245964,9.7157,139.02,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723813246165,9.7157,139.02,138.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1723813246166,49.28,139.02,138.94,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1723813246360,0.05232379,138.99,138.97,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1723813248385,3.5944,139.07,138.99,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723813248585,43.16,139.06,138.97,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1723813248785,43.16,139.04,138.97,0.04841792]
["bitfinex-derivatives","SOLF0:USTF0",1723813249085,43.16,139.02,138.92,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1723813249586,46.7557,139.02,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723813249785,43.16,139.02,138.92,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1723813249982,6.12,139.03,138.93,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1723813250189,6.12,139.03,138.96,0.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1723813250190,0.05148331,138.98,138.96,0.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1723813250582,9.7157,139.03,138.96,0.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1723813250786,3.5957,139.02,138.96,0.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1723813250993,6.12,139.03,138.96,0.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1723813251287,35.983,138.98,138.96,0.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1723813251580,28.806,138.98,138.96,0.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1723813251785,21.629,138.98,138.96,0.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1723813251987,48.2497,138.99,138.96,0.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1723813252179,1.2661,139.01,138.96,0.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1723813252377,57.95,139.02,138.96,0.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1723813252581,6.12,139.03,138.96,0.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1723813252782,0.05286845,139.0,138.96,0.0505543]
["bitfinex-derivatives","SOLF0:USTF0",1723813252986,0.05286845,139.0,138.92,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1723813253191,3.64906845,139.0,138.97,0.05133274]
["bitfinex-derivatives","SOLF0:USTF0",1723813253487,3.64906845,139.0,138.89,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813253488,51.83,138.98,138.85,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813253787,50.773,138.98,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723813253987,43.596,138.98,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723813254178,36.419,138.98,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723813254378,36.419,138.98,138.85,55.38545196]
["bitfinex-derivatives","SOLF0:USTF0",1723813254379,41.33898,138.95,138.85,3.55545196]
["bitfinex-derivatives","SOLF0:USTF0",1723813254587,34.20886981,138.95,138.92,0.04812735]
["bitfinex-derivatives","SOLF0:USTF0",1723813254780,26.98498,138.95,138.84,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723813254977,3.65030231,138.95,138.92,0.05452207]
["bitfinex-derivatives","SOLF0:USTF0",1723813255197,48.30330231,138.97,138.92,0.05452207]
["bitfinex-derivatives","SOLF0:USTF0",1723813255377,6.12,138.97,138.88,3.5601283]
["bitfinex-derivatives","SOLF0:USTF0",1723813255587,3.5982,138.93,138.88,3.5601283]
["bitfinex-derivatives","SOLF0:USTF0",1723813255885,51.83,138.92,138.84,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1723813256184,44.653,138.9,138.8,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813256387,0.04590987,138.89,138.87,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1723813256585,48.29750987,138.91,138.87,0.04616798]
["bitfinex-derivatives","SOLF0:USTF0",1723813256887,41.12050987,138.91,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723813257088,33.94350987,138.91,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723813257389,6.12,138.92,138.81,53.0993]
["bitfinex-derivatives","SOLF0:USTF0",1723813257589,50.773,138.94,138.81,56.62313805]
["bitfinex-derivatives","SOLF0:USTF0",1723813257780,43.596,138.94,138.86,0.04647661]
["bitfinex-derivatives","SOLF0:USTF0",1723813257979,36.47225397,138.94,138.86,0.04647661]
["bitfinex-derivatives","SOLF0:USTF0",1723813258193,14.95125397,138.94,138.86,0.04647661]
["bitfinex-derivatives","SOLF0:USTF0",1723813258387,44.653,138.89,138.75,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1723813258691,51.83,138.94,138.78,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813258692,6.12,138.88,138.78,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813258895,6.12,138.9,138.79,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1723813259205,51.03798,138.93,138.81,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813259386,49.98098,138.93,138.82,3.56814376]
["bitfinex-derivatives","SOLF0:USTF0",1723813259587,42.80398,138.93,138.81,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813259787,35.62698,138.93,138.81,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813259989,28.44998,138.93,138.81,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813260184,17.76101832,138.93,138.86,0.05495561]
["bitfinex-derivatives","SOLF0:USTF0",1723813260692,3.5985,138.92,138.86,0.05495561]
["bitfinex-derivatives","SOLF0:USTF0",1723813260884,3.67430638,138.96,138.86,0.05495561]
["bitfinex-derivatives","SOLF0:USTF0",1723813261191,37.61549,138.93,138.86,0.05495561]
["bitfinex-derivatives","SOLF0:USTF0",1723813261391,6.12,138.94,138.84,3.61564703]
["bitfinex-derivatives","SOLF0:USTF0",1723813261392,0.04753507,138.92,138.84,3.61564703]
["bitfinex-derivatives","SOLF0:USTF0",1723813261592,51.83,138.91,138.88,0.0530489]
["bitfinex-derivatives","SOLF0:USTF0",1723813261788,57.95,138.94,138.79,12.21402651]
["bitfinex-derivatives","SOLF0:USTF0",1723813261990,3.5988,138.9,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723813262292,3.67214714,138.96,138.82,3.59493242]
["bitfinex-derivatives","SOLF0:USTF0",1723813262486,51.83,138.94,138.83,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813262690,44.653,138.94,138.83,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813262988,37.476,138.94,138.83,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813263181,23.18907399,138.94,138.87,0.04835643]
["bitfinex-derivatives","SOLF0:USTF0",1723813263388,16.01207399,138.94,138.87,0.04835643]
["bitfinex-derivatives","SOLF0:USTF0",1723813263593,12.43327399,138.94,138.87,0.04835643]
["bitfinex-derivatives","SOLF0:USTF0",1723813263785,5.25627399,138.94,138.87,0.04835643]
["bitfinex-derivatives","SOLF0:USTF0",1723813263990,4.19927399,138.96,138.87,0.04835643]
["bitfinex-derivatives","SOLF0:USTF0",1723813264185,4.19927399,138.96,138.87,3.61269828]
["bitfinex-derivatives","SOLF0:USTF0",1723813264386,51.83,138.98,138.85,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813264387,0.0538032,138.93,138.88,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723813264589,3.5972,138.97,138.91,0.05388148]
["bitfinex-derivatives","SOLF0:USTF0",1723813264786,50.8408032,138.98,138.91,0.05388148]
["bitfinex-derivatives","SOLF0:USTF0",1723813264993,50.8408032,138.98,138.91,0.03388148]
["bitfinex-derivatives","SOLF0:USTF0",1723813265195,44.7208032,138.98,138.91,0.03388148]
["bitfinex-derivatives","SOLF0:USTF0",1723813265797,75.44103565,138.99,138.94,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723813266088,57.95,139.05,138.92,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813266310,0.02258283,138.96,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723813266593,0.02258283,138.96,138.92,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813266594,3.5954,139.04,138.92,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813266793,51.83,139.05,138.97,0.05439632]
["bitfinex-derivatives","SOLF0:USTF0",1723813267188,6.12,139.06,138.97,3.60126629]
["bitfinex-derivatives","SOLF0:USTF0",1723813267383,6.12,139.06,138.97,0.05439632]
["bitfinex-derivatives","SOLF0:USTF0",1723813267589,0.02258283,139.02,138.97,0.05439632]
["bitfinex-derivatives","SOLF0:USTF0",1723813267789,0.02258283,139.02,138.96,9.68737627]
["bitfinex-derivatives","SOLF0:USTF0",1723813268293,0.02258283,139.02,138.98,0.05024552]
["bitfinex-derivatives","SOLF0:USTF0",1723813269889,6.12,139.1,138.99,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813270091,51.83,139.12,138.99,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723813270892,51.83,139.08,139.04,0.04626056]
["bitfinex-derivatives","SOLF0:USTF0",1723813271103,51.83,139.1,138.98,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723813271293,55.4233,139.12,139.05,0.04635776]
["bitfinex-derivatives","SOLF0:USTF0",1723813271693,3.5934,139.11,139.05,0.04635776]
["bitfinex-derivatives","SOLF0:USTF0",1723813271891,3.57554131,139.11,139.05,0.04635776]
["bitfinex-derivatives","SOLF0:USTF0",1723813272099,51.83,139.1,139.05,0.04635776]
["bitfinex-derivatives","SOLF0:USTF0",1723813272291,3.5936,139.11,139.05,0.04635776]
["bitfinex-derivatives","SOLF0:USTF0",1723813272699,61.55178183,139.14,139.05,0.04635776]
["bitfinex-derivatives","SOLF0:USTF0",1723813272895,61.55178183,139.14,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723813272896,3.5931,139.13,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723813273100,3.5931,139.13,139.08,0.04774944]
["bitfinex-derivatives","SOLF0:USTF0",1723813273305,51.83,139.17,139.08,0.04774944]
["bitfinex-derivatives","SOLF0:USTF0",1723813273604,51.83,139.19,139.08,51.87774944]
["bitfinex-derivatives","SOLF0:USTF0",1723813273798,1.1618,139.2,139.09,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1723813273989,43.12,139.2,139.09,44.4719]
["bitfinex-derivatives","SOLF0:USTF0",1723813274193,6.12,139.21,139.12,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813274396,6.12,139.21,139.12,49.24]
["bitfinex-derivatives","SOLF0:USTF0",1723813274604,43.12,139.22,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723813274914,111.38819206,139.24,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723813275102,3.5907,139.22,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723813275299,3.5907,139.22,139.14,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1723813275699,111.38819206,139.24,139.19,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723813276005,111.38819206,139.24,139.15,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813276006,68.26819206,139.24,139.15,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813276203,68.26819206,139.24,139.17,6.16679205]
["bitfinex-derivatives","SOLF0:USTF0",1723813276797,68.26819206,139.24,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723813277300,6.12,139.28,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723813277301,3.5897,139.26,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723813277896,3.5898,139.25,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723813278095,51.7,139.26,139.18,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1723813278500,3.5903,139.23,139.22,0.05466864]
["bitfinex-derivatives","SOLF0:USTF0",1723813278706,51.7,139.24,139.1,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813278908,51.7,139.21,139.13,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1723813279100,51.7,139.21,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723813279504,51.7,139.24,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723813279701,51.64,139.24,139.13,59.0689]
["bitfinex-derivatives","SOLF0:USTF0",1723813279905,51.7,139.26,139.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723813280211,51.7,139.26,139.2,0.05336781]
["bitfinex-derivatives","SOLF0:USTF0",1723813280212,0.04920038,139.23,139.2,0.05336781]
["bitfinex-derivatives","SOLF0:USTF0",1723813280507,0.04920038,139.23,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723813281005,57.8,139.29,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723813281200,57.8,139.29,139.2,0.05491255]
["bitfinex-derivatives","SOLF0:USTF0",1723813281399,7.50041759,139.4,139.2,0.05491255]
["bitfinex-derivatives","SOLF0:USTF0",1723813281706,129.4273,139.49,139.2,0.05491255]
["bitfinex-derivatives","SOLF0:USTF0",1723813281707,52.8821,139.34,139.2,0.05491255]
["bitfinex-derivatives","SOLF0:USTF0",1723813281900,52.8821,139.34,139.19,55.25943159]
["bitfinex-derivatives","SOLF0:USTF0",1723813281901,51.7,139.31,139.19,55.25943159]
["bitfinex-derivatives","SOLF0:USTF0",1723813282602,51.7,139.29,139.17,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1723813282795,6.1,139.28,139.17,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1723813283000,3.5893,139.27,139.17,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1723813283203,28.72,139.26,139.17,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1723813283398,38.44692258,139.26,139.15,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813283706,1.3187,139.25,139.13,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1723813283901,3.5905,139.23,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723813284104,3.9655,139.25,139.2,0.05429113]
["bitfinex-derivatives","SOLF0:USTF0",1723813284505,6.1,139.24,139.2,0.05429113]
["bitfinex-derivatives","SOLF0:USTF0",1723813284801,3.9655,139.25,139.13,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1723813285005,3.9655,139.25,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723813285305,3.9655,139.25,139.21,3.64079957]
["bitfinex-derivatives","SOLF0:USTF0",1723813285606,6.1,139.24,139.21,0.05019957]
["bitfinex-derivatives","SOLF0:USTF0",1723813285803,6.1,139.23,139.21,0.05019957]
["bitfinex-derivatives","SOLF0:USTF0",1723813286712,6.1,139.23,139.14,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723813286916,51.7,139.22,139.1,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813287123,3.5917,139.18,139.08,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1723813287311,6.1,139.17,139.08,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1723813288116,0.05019957,139.14,139.11,0.04595964]
["bitfinex-derivatives","SOLF0:USTF0",1723813288415,6.1,139.13,139.11,0.04595964]
["bitfinex-derivatives","SOLF0:USTF0",1723813288915,6.1,139.12,139.11,0.04595964]
["bitfinex-derivatives","SOLF0:USTF0",1723813289109,6.1,139.12,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723813289316,80.47019957,139.14,139.02,55.3121229]
["bitfinex-derivatives","SOLF0:USTF0",1723813289515,6.1,139.11,139.02,55.3121229]
["bitfinex-derivatives","SOLF0:USTF0",1723813289717,6.1,139.1,139.02,55.3121229]
["bitfinex-derivatives","SOLF0:USTF0",1723813290017,6.1,139.09,139.02,55.3121229]
["bitfinex-derivatives","SOLF0:USTF0",1723813290224,28.77019957,139.14,139.02,55.3121229]
["bitfinex-derivatives","SOLF0:USTF0",1723813290512,6.1,139.13,139.02,55.3121229]
["bitfinex-derivatives","SOLF0:USTF0",1723813290705,3.5929,139.13,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723813290907,6.1,139.12,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723813291111,0.05353235,139.07,139.04,0.05202642]
["bitfinex-derivatives","SOLF0:USTF0",1723813291821,6.1,139.07,139.02,55.3121229]
["bitfinex-derivatives","SOLF0:USTF0",1723813292312,6.1,139.07,139.0,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1723813292622,6.1,139.06,139.04,0.04867677]
["bitfinex-derivatives","SOLF0:USTF0",1723813292814,0.04571785,139.07,139.04,0.04867677]
["bitfinex-derivatives","SOLF0:USTF0",1723813293318,6.14571785,139.07,139.06,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723813293813,0.04571785,139.07,139.06,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723813294020,6.1,139.12,139.06,3.63883326]
["bitfinex-derivatives","SOLF0:USTF0",1723813294216,1.3654,139.19,139.07,53.0382]
["bitfinex-derivatives","SOLF0:USTF0",1723813294410,1.3654,139.19,139.1,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813294611,6.1,139.18,139.1,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813295013,6.1,139.17,139.1,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813295219,1.3654,139.19,139.1,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813295220,6.1,139.18,139.1,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813295515,3.5906,139.22,139.12,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813295730,0.04923512,139.15,139.13,0.04920668]
["bitfinex-derivatives","SOLF0:USTF0",1723813295914,6.1,139.24,139.16,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813296130,3.5905,139.23,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723813296321,3.5905,139.23,139.14,3.61835202]
["bitfinex-derivatives","SOLF0:USTF0",1723813296518,3.5905,139.23,139.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1723813296519,9.69,139.24,139.13,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1723813296817,1.3339,139.25,139.15,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813297022,4.9237,139.25,139.18,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723813297319,4.9237,139.25,139.15,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813297919,4.9237,139.25,139.17,0.0527245]
["bitfinex-derivatives","SOLF0:USTF0",1723813298116,3.5901,139.24,139.17,0.0527245]
["bitfinex-derivatives","SOLF0:USTF0",1723813298315,1.3339,139.25,139.17,0.0527245]
["bitfinex-derivatives","SOLF0:USTF0",1723813298625,3.5904,139.23,139.17,0.0527245]
["bitfinex-derivatives","SOLF0:USTF0",1723813299018,1.3339,139.25,139.17,0.0527245]
["bitfinex-derivatives","SOLF0:USTF0",1723813299214,1.3339,139.25,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723813299423,1.3339,139.25,139.17,0.0527245]
["bitfinex-derivatives","SOLF0:USTF0",1723813299614,3.5894,139.27,139.17,51.7527245]
["bitfinex-derivatives","SOLF0:USTF0",1723813299830,6.1,139.28,139.17,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813300013,6.1,139.29,139.17,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813300214,9.6889,139.29,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723813300417,9.6889,139.29,139.21,0.04601671]
["bitfinex-derivatives","SOLF0:USTF0",1723813300816,6.1,139.29,139.21,0.04601671]
["bitfinex-derivatives","SOLF0:USTF0",1723813301114,6.1,139.29,139.2,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813301320,9.6889,139.29,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723813301521,3.5889,139.29,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723813301720,3.5889,139.29,139.24,0.04626105]
["bitfinex-derivatives","SOLF0:USTF0",1723813302225,3.5889,139.29,139.24,3.63616105]
["bitfinex-derivatives","SOLF0:USTF0",1723813302618,53.0722,139.3,139.24,0.04626105]
["bitfinex-derivatives","SOLF0:USTF0",1723813303028,3.5894,139.27,139.24,0.04626105]
["bitfinex-derivatives","SOLF0:USTF0",1723813303223,53.0722,139.3,139.24,0.04626105]
["bitfinex-derivatives","SOLF0:USTF0",1723813303726,53.0722,139.3,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723813303727,51.7,139.27,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723813303921,51.7,139.27,139.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723813304134,51.7,139.25,139.14,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1723813304328,55.26866274,139.25,139.14,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1723813304530,51.7,139.25,139.14,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1723813304731,6.1,139.26,139.14,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1723813304935,6.1,139.25,139.14,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1723813305636,6.1,139.25,139.18,0.04928756]
["bitfinex-derivatives","SOLF0:USTF0",1723813305826,3.63846729,139.21,139.18,0.04928756]
["bitfinex-derivatives","SOLF0:USTF0",1723813306023,0.04746729,139.21,139.18,0.04928756]
["bitfinex-derivatives","SOLF0:USTF0",1723813306427,3.5915,139.19,139.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723813306628,6.1,139.2,139.1,56.56119319]
["bitfinex-derivatives","SOLF0:USTF0",1723813306925,6.1,139.2,139.16,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723813307529,6.1,139.2,139.11,3.58662218]
["bitfinex-derivatives","SOLF0:USTF0",1723813307730,0.05210428,139.19,139.17,0.05265914]
["bitfinex-derivatives","SOLF0:USTF0",1723813308248,0.05210428,139.19,139.13,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813308529,0.05210428,139.19,139.17,0.05339524]
["bitfinex-derivatives","SOLF0:USTF0",1723813308753,0.05210428,139.19,139.18,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723813308933,6.1,139.25,139.17,51.75339524]
["bitfinex-derivatives","SOLF0:USTF0",1723813309238,7.18516047,139.28,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723813309436,3.59596047,139.28,139.21,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813309626,3.5889,139.29,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723813309827,3.61858787,139.29,139.21,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813310137,57.8,139.32,139.2,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723813310333,0.04465057,139.26,139.24,0.04710513]
["bitfinex-derivatives","SOLF0:USTF0",1723813310841,3.5891,139.28,139.24,0.04710513]
["bitfinex-derivatives","SOLF0:USTF0",1723813311332,0.04465057,139.26,139.24,0.04710513]
["bitfinex-derivatives","SOLF0:USTF0",1723813312040,0.04465057,139.26,139.24,3.63710513]
["bitfinex-derivatives","SOLF0:USTF0",1723813312234,0.04465057,139.26,139.24,0.04710513]
["bitfinex-derivatives","SOLF0:USTF0",1723813313634,3.63435057,139.26,139.24,0.04710513]
["bitfinex-derivatives","SOLF0:USTF0",1723813314431,0.04465057,139.26,139.24,0.04710513]
["bitfinex-derivatives","SOLF0:USTF0",1723813318145,0.04465057,139.26,139.24,3.63700513]
["bitfinex-derivatives","SOLF0:USTF0",1723813318539,0.04465057,139.26,139.24,0.04710513]
["bitfinex-derivatives","SOLF0:USTF0",1723813318843,0.04465057,139.26,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723813320235,3.53888489,139.33,139.22,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813320444,58.98,139.34,139.22,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813320743,3.5884,139.31,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723813320943,3.67738328,139.32,139.22,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813321136,58.98,139.34,139.22,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813321338,58.98,139.34,139.26,0.04927175]
["bitfinex-derivatives","SOLF0:USTF0",1723813321636,62.61145635,139.34,139.26,0.04927175]
["bitfinex-derivatives","SOLF0:USTF0",1723813322041,7.28,139.34,139.26,0.04927175]
["bitfinex-derivatives","SOLF0:USTF0",1723813322233,6.1,139.34,139.26,0.04927175]
["bitfinex-derivatives","SOLF0:USTF0",1723813322633,9.6876,139.34,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723813323337,9.6876,139.34,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723813323579,9.6876,139.34,139.26,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1723813323580,51.7,139.39,139.27,55.24508469]
["bitfinex-derivatives","SOLF0:USTF0",1723813323739,6.1,139.38,139.27,53.0284]
["bitfinex-derivatives","SOLF0:USTF0",1723813323940,2.5411,139.4,139.3,0.04770102]
["bitfinex-derivatives","SOLF0:USTF0",1723813324448,75.10219152,139.41,139.32,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813324739,75.06219152,139.41,139.34,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813324939,70.06219152,139.41,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723813325142,70.06219152,139.41,139.35,0.04646952]
["bitfinex-derivatives","SOLF0:USTF0",1723813325444,3.585,139.44,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723813325740,7.3998,139.47,139.36,53.0193]
["bitfinex-derivatives","SOLF0:USTF0",1723813325937,3.5861,139.4,139.35,6.14646952]
["bitfinex-derivatives","SOLF0:USTF0",1723813326137,51.7,139.41,139.3,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723813326339,51.7,139.41,139.29,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813326645,51.7,139.41,139.29,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1723813326843,51.7,139.41,139.36,0.05248976]
["bitfinex-derivatives","SOLF0:USTF0",1723813327044,3.5862,139.39,139.36,0.05248976]
["bitfinex-derivatives","SOLF0:USTF0",1723813327440,51.7,139.41,139.36,0.05248976]
["bitfinex-derivatives","SOLF0:USTF0",1723813328045,6.1,139.42,139.36,0.05248976]
["bitfinex-derivatives","SOLF0:USTF0",1723813328245,58.9784,139.46,139.36,0.05248976]
["bitfinex-derivatives","SOLF0:USTF0",1723813328545,7.2784,139.46,139.36,0.05248976]
["bitfinex-derivatives","SOLF0:USTF0",1723813328842,3.5848,139.45,139.36,0.05248976]
["bitfinex-derivatives","SOLF0:USTF0",1723813329049,3.5848,139.45,139.36,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723813329237,3.5846,139.46,139.39,0.05342246]
["bitfinex-derivatives","SOLF0:USTF0",1723813329841,7.3998,139.47,139.39,0.05342246]
["bitfinex-derivatives","SOLF0:USTF0",1723813330350,7.3998,139.47,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723813331045,7.3998,139.47,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723813331243,7.3998,139.47,139.43,0.04743481]
["bitfinex-derivatives","SOLF0:USTF0",1723813331439,51.7,139.44,139.3,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1723813331645,1.1774,139.43,139.3,55.24121229]
["bitfinex-derivatives","SOLF0:USTF0",1723813331845,51.7,139.41,139.3,55.24121229]
["bitfinex-derivatives","SOLF0:USTF0",1723813332046,51.7,139.41,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723813332249,51.7,139.41,139.3,55.24121229]
["bitfinex-derivatives","SOLF0:USTF0",1723813332448,3.5859,139.41,139.3,55.24121229]
["bitfinex-derivatives","SOLF0:USTF0",1723813332749,0.04743481,139.37,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723813332942,0.04743481,139.37,139.34,0.04869051]
["bitfinex-derivatives","SOLF0:USTF0",1723813333241,51.7,139.41,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723813333456,0.04743481,139.37,139.34,0.04952954]
["bitfinex-derivatives","SOLF0:USTF0",1723813333947,0.04743481,139.37,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723813334742,51.7,139.46,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723813335044,57.8,139.46,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723813335257,3.5849,139.44,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723813335551,6.1,139.46,139.35,52.9925]
["bitfinex-derivatives","SOLF0:USTF0",1723813335742,3.5847,139.45,139.35,52.9925]
["bitfinex-derivatives","SOLF0:USTF0",1723813336339,9.6844,139.46,139.39,0.05031167]
["bitfinex-derivatives","SOLF0:USTF0",1723813336541,6.1,139.46,139.39,0.05031167]
["bitfinex-derivatives","SOLF0:USTF0",1723813336745,3.5853,139.43,139.39,0.05031167]
["bitfinex-derivatives","SOLF0:USTF0",1723813337446,6.1,139.46,139.39,0.05031167]
["bitfinex-derivatives","SOLF0:USTF0",1723813337646,1.1774,139.49,139.39,51.75031167]
["bitfinex-derivatives","SOLF0:USTF0",1723813337853,51.7,139.48,139.35,59.0925]
["bitfinex-derivatives","SOLF0:USTF0",1723813338050,51.7,139.48,139.35,62.60421334]
["bitfinex-derivatives","SOLF0:USTF0",1723813338247,1.1774,139.49,139.43,0.04979102]
["bitfinex-derivatives","SOLF0:USTF0",1723813338248,51.7,139.46,139.43,0.04979102]
["bitfinex-derivatives","SOLF0:USTF0",1723813338453,9.75978252,139.45,139.35,52.9925]
["bitfinex-derivatives","SOLF0:USTF0",1723813338653,6.1,139.45,139.35,52.9925]
["bitfinex-derivatives","SOLF0:USTF0",1723813339050,9.6847,139.45,139.35,52.9925]
["bitfinex-derivatives","SOLF0:USTF0",1723813339259,6.1,139.45,139.37,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813339553,3.60743845,139.48,139.37,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813339756,3.60743845,139.48,139.4,0.05417975]
["bitfinex-derivatives","SOLF0:USTF0",1723813339757,0.04979102,139.42,139.4,0.05417975]
["bitfinex-derivatives","SOLF0:USTF0",1723813340051,3.5244,139.46,139.4,0.05417975]
["bitfinex-derivatives","SOLF0:USTF0",1723813340257,3.5843,139.47,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723813340562,6.1,139.49,139.4,55.28136778]
["bitfinex-derivatives","SOLF0:USTF0",1723813340863,0.04979102,139.45,139.43,3.63474125]
["bitfinex-derivatives","SOLF0:USTF0",1723813341750,0.04979102,139.45,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723813342052,0.04979102,139.45,139.43,0.04974125]
["bitfinex-derivatives","SOLF0:USTF0",1723813344859,3.5849,139.44,139.43,0.04974125]
["bitfinex-derivatives","SOLF0:USTF0",1723813345060,0.04979102,139.45,139.43,0.04974125]
["bitfinex-derivatives","SOLF0:USTF0",1723813346865,3.5849,139.44,139.43,0.04974125]
["bitfinex-derivatives","SOLF0:USTF0",1723813347463,0.04979102,139.45,139.43,0.04974125]
["bitfinex-derivatives","SOLF0:USTF0",1723813349267,0.04979102,139.45,139.43,3.63474125]
["bitfinex-derivatives","SOLF0:USTF0",1723813349459,0.04979102,139.45,139.43,0.04974125]
["bitfinex-derivatives","SOLF0:USTF0",1723813350259,0.04979102,139.45,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723813351569,0.04979102,139.45,139.43,1.38584125]
["bitfinex-derivatives","SOLF0:USTF0",1723813352564,0.04979102,139.45,139.43,0.04974125]
["bitfinex-derivatives","SOLF0:USTF0",1723813354763,3.63459102,139.45,139.43,0.04974125]
["bitfinex-derivatives","SOLF0:USTF0",1723813356768,0.04979102,139.45,139.43,0.04974125]
["bitfinex-derivatives","SOLF0:USTF0",1723813357758,3.63459102,139.45,139.43,0.04974125]
["bitfinex-derivatives","SOLF0:USTF0",1723813358171,3.63459102,139.45,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723813358672,0.04979102,139.45,139.38,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813358864,0.04979102,139.45,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723813359071,0.04979102,139.45,139.4,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813359368,9.6843,139.47,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723813359561,0.04999287,139.44,139.41,0.0551717]
["bitfinex-derivatives","SOLF0:USTF0",1723813360560,0.04999287,139.44,139.42,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723813361363,0.04999287,139.44,139.41,1.3697717]
["bitfinex-derivatives","SOLF0:USTF0",1723813361560,0.04999287,139.44,139.42,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813361768,0.04999287,139.44,139.42,44.2555]
["bitfinex-derivatives","SOLF0:USTF0",1723813361969,0.04999287,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723813362470,0.04999287,139.44,139.42,44.2555]
["bitfinex-derivatives","SOLF0:USTF0",1723813362667,6.08,139.51,139.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813363059,3.583,139.52,139.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813363260,69.15092227,139.54,139.45,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813363465,3.5832,139.51,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723813364067,3.6327394,139.51,139.48,0.04591982]
["bitfinex-derivatives","SOLF0:USTF0",1723813364268,0.0495394,139.51,139.48,0.04591982]
["bitfinex-derivatives","SOLF0:USTF0",1723813364675,0.0495394,139.51,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723813366173,0.0495394,139.51,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723813366761,0.0495394,139.51,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723813367766,0.0495394,139.51,139.5,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1723813367967,50.3866,139.6,139.5,4.854]
["bitfinex-derivatives","SOLF0:USTF0",1723813367968,3.5814,139.58,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723813368374,3.582,139.56,139.5,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1723813368678,43.0,139.58,139.49,50.365]
["bitfinex-derivatives","SOLF0:USTF0",1723813368870,3.5822,139.55,139.49,50.365]
["bitfinex-derivatives","SOLF0:USTF0",1723813369265,43.0,139.58,139.51,0.05517298]
["bitfinex-derivatives","SOLF0:USTF0",1723813369577,50.3866,139.6,139.51,0.05517298]
["bitfinex-derivatives","SOLF0:USTF0",1723813369872,50.3666,139.6,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723813370064,50.3666,139.6,139.5,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723813370264,50.3666,139.6,139.55,0.0491039]
["bitfinex-derivatives","SOLF0:USTF0",1723813370578,7.3666,139.6,139.55,0.0491039]
["bitfinex-derivatives","SOLF0:USTF0",1723813372076,3.5818,139.56,139.55,0.0491039]
["bitfinex-derivatives","SOLF0:USTF0",1723813372579,7.3666,139.6,139.55,0.0491039]
["bitfinex-derivatives","SOLF0:USTF0",1723813373088,3.5814,139.58,139.55,0.0491039]
["bitfinex-derivatives","SOLF0:USTF0",1723813373781,7.3666,139.6,139.55,0.0491039]
["bitfinex-derivatives","SOLF0:USTF0",1723813374181,3.5816,139.57,139.55,0.0491039]
["bitfinex-derivatives","SOLF0:USTF0",1723813374379,54.01366692,139.6,139.55,0.0491039]
["bitfinex-derivatives","SOLF0:USTF0",1723813374571,43.0,139.58,139.55,0.0491039]
["bitfinex-derivatives","SOLF0:USTF0",1723813374975,43.0,139.58,139.48,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1723813375378,3.5823,139.55,139.48,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1723813375882,43.0,139.58,139.48,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1723813376076,3.5818,139.56,139.49,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813376281,0.0491039,139.53,139.5,0.04830506]
["bitfinex-derivatives","SOLF0:USTF0",1723813376685,0.0491039,139.53,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723813378480,78.09971525,139.66,139.51,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813378680,43.0,139.63,139.48,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1723813378883,43.0,139.63,139.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813379080,3.5812,139.59,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723813379277,43.0,139.58,139.48,8.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723813379474,3.5828,139.52,139.48,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1723813379783,3.52691502,139.54,139.52,0.04929764]
["bitfinex-derivatives","SOLF0:USTF0",1723813379972,43.0,139.54,139.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813380381,43.0,139.52,139.41,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1723813380787,3.5843,139.47,139.41,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1723813381272,3.52870588,139.46,139.43,0.05455716]
["bitfinex-derivatives","SOLF0:USTF0",1723813381477,0.04929764,139.45,139.43,0.05455716]
["bitfinex-derivatives","SOLF0:USTF0",1723813382083,3.5841,139.47,139.43,0.05455716]
["bitfinex-derivatives","SOLF0:USTF0",1723813382084,9.6641,139.47,139.43,0.05455716]
["bitfinex-derivatives","SOLF0:USTF0",1723813382388,0.04929764,139.45,139.43,0.05455716]
["bitfinex-derivatives","SOLF0:USTF0",1723813385890,0.04929764,139.45,139.44,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723813386098,0.04929764,139.45,139.44,46.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723813386289,0.04929764,139.45,139.44,49.2812]
["bitfinex-derivatives","SOLF0:USTF0",1723813386593,3.63175346,139.53,139.44,45.6963]
["bitfinex-derivatives","SOLF0:USTF0",1723813386788,4.71959248,139.52,139.44,45.6963]
["bitfinex-derivatives","SOLF0:USTF0",1723813386994,3.53712427,139.53,139.44,45.6963]
["bitfinex-derivatives","SOLF0:USTF0",1723813387185,6.08,139.54,139.46,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813387497,6.08,139.55,139.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813387690,44.1238,139.59,139.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813387691,4.72002028,139.54,139.48,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813387890,6.08,139.56,139.49,0.05103936]
["bitfinex-derivatives","SOLF0:USTF0",1723813388196,4.72046919,139.55,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723813388389,6.08,139.56,139.5,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813388597,4.72061352,139.55,139.5,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813388789,1.3298,139.59,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723813388790,3.5813,139.58,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723813389097,4.72154216,139.57,139.52,43.04627306]
["bitfinex-derivatives","SOLF0:USTF0",1723813389300,9.6608,139.6,139.52,46.62635231]
["bitfinex-derivatives","SOLF0:USTF0",1723813389503,4.7224019,139.59,139.52,44.42857306]
["bitfinex-derivatives","SOLF0:USTF0",1723813389804,4.72228888,139.58,139.52,0.04627306]
["bitfinex-derivatives","SOLF0:USTF0",1723813390101,4.72228888,139.57,139.52,0.04627306]
["bitfinex-derivatives","SOLF0:USTF0",1723813390300,4.72228888,139.56,139.52,0.04627306]
["bitfinex-derivatives","SOLF0:USTF0",1723813390503,6.08,139.6,139.52,0.04627306]
["bitfinex-derivatives","SOLF0:USTF0",1723813390705,4.72363812,139.59,139.52,0.04627306]
["bitfinex-derivatives","SOLF0:USTF0",1723813390900,4.72363812,139.58,139.52,0.04627306]
["bitfinex-derivatives","SOLF0:USTF0",1723813391098,4.72363812,139.59,139.52,0.04627306]
["bitfinex-derivatives","SOLF0:USTF0",1723813391299,8.30498349,139.58,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723813391626,3.5813,139.58,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723813391803,6.08,139.6,139.51,46.55607832]
["bitfinex-derivatives","SOLF0:USTF0",1723813392115,6.08,139.6,139.54,0.054492]
["bitfinex-derivatives","SOLF0:USTF0",1723813392307,6.08,139.6,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723813392799,6.08,139.6,139.54,0.054492]
["bitfinex-derivatives","SOLF0:USTF0",1723813393402,6.08,139.6,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723813393597,3.5804,139.62,139.54,0.054492]
["bitfinex-derivatives","SOLF0:USTF0",1723813393598,10.89166706,139.64,139.54,0.054492]
["bitfinex-derivatives","SOLF0:USTF0",1723813393904,4.72420911,139.63,139.53,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813394100,2.65010911,139.62,139.58,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813394417,3.51391444,139.69,139.59,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723813394594,3.58,139.63,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723813394799,43.0,139.66,139.58,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1723813395400,43.0,139.64,139.58,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1723813395602,3.56887278,139.63,139.58,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1723813395806,3.5804,139.62,139.58,0.05240415]
["bitfinex-derivatives","SOLF0:USTF0",1723813396009,3.5804,139.62,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723813396800,7.4576,139.65,139.59,0.05020112]
["bitfinex-derivatives","SOLF0:USTF0",1723813397205,11.0372,139.65,139.6,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723813397405,7.4576,139.65,139.59,0.05020112]
["bitfinex-derivatives","SOLF0:USTF0",1723813398210,6.08,139.65,139.59,43.05020112]
["bitfinex-derivatives","SOLF0:USTF0",1723813398410,2.6676,139.69,139.59,46.6606099]
["bitfinex-derivatives","SOLF0:USTF0",1723813398714,66.92186511,139.7,139.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813398906,70.50016511,139.7,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723813399107,70.50016511,139.7,139.63,43.04889421]
["bitfinex-derivatives","SOLF0:USTF0",1723813399406,66.92186511,139.7,139.63,43.04889421]
["bitfinex-derivatives","SOLF0:USTF0",1723813399611,70.46016511,139.7,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723813399801,66.88186511,139.7,139.65,3.63392802]
["bitfinex-derivatives","SOLF0:USTF0",1723813400209,3.578,139.71,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723813400403,43.0,139.73,139.63,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813400610,3.5789,139.68,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723813400805,3.50474889,139.7,139.59,52.58152728]
["bitfinex-derivatives","SOLF0:USTF0",1723813401000,43.0,139.71,139.64,0.05195137]
["bitfinex-derivatives","SOLF0:USTF0",1723813401202,3.5788,139.68,139.64,0.05195137]
["bitfinex-derivatives","SOLF0:USTF0",1723813403009,46.62691016,139.67,139.64,0.05195137]
["bitfinex-derivatives","SOLF0:USTF0",1723813403241,43.0,139.67,139.57,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813403508,3.5801,139.63,139.57,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813403809,7.3822,139.66,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723813404010,6.08,139.66,139.57,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813404206,6.08,139.66,139.59,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813404402,0.04982411,139.63,139.59,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813404605,0.04982411,139.63,139.6,0.04761991]
["bitfinex-derivatives","SOLF0:USTF0",1723813404803,0.04982411,139.63,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723813407214,0.04982411,139.63,139.61,46.8886]
["bitfinex-derivatives","SOLF0:USTF0",1723813407215,9.6583,139.7,139.61,46.8886]
["bitfinex-derivatives","SOLF0:USTF0",1723813407511,6.08,139.7,139.63,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813407809,6.08,139.7,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723813408014,6.08,139.7,139.63,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813408415,6.08,139.7,139.65,0.0542541]
["bitfinex-derivatives","SOLF0:USTF0",1723813409216,9.6582,139.7,139.65,0.0542541]
["bitfinex-derivatives","SOLF0:USTF0",1723813410513,3.5786,139.69,139.65,0.0542541]
["bitfinex-derivatives","SOLF0:USTF0",1723813410848,43.0,139.69,139.65,0.0542541]
["bitfinex-derivatives","SOLF0:USTF0",1723813411010,3.5792,139.66,139.65,0.0542541]
["bitfinex-derivatives","SOLF0:USTF0",1723813411225,43.0,139.67,139.55,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813411714,2.5551,139.66,139.55,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813412111,3.5801,139.63,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723813412310,2.5551,139.66,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723813412511,0.04618167,139.62,139.59,0.05465458]
["bitfinex-derivatives","SOLF0:USTF0",1723813412907,0.04618167,139.62,139.54,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723813412908,0.04618167,139.62,139.52,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723813413116,43.04618167,139.62,139.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813413307,9.6607,139.61,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723813413510,6.08,139.61,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723813413714,43.0,139.65,139.54,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813413923,6.17983153,139.66,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723813414108,43.0,139.63,139.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813414316,3.581,139.6,139.58,0.04811368]
["bitfinex-derivatives","SOLF0:USTF0",1723813414514,6.08,139.59,139.58,0.04811368]
["bitfinex-derivatives","SOLF0:USTF0",1723813415117,0.04857825,139.61,139.58,0.04811368]
["bitfinex-derivatives","SOLF0:USTF0",1723813415319,6.08,139.6,139.58,0.04811368]
["bitfinex-derivatives","SOLF0:USTF0",1723813415509,6.12857825,139.61,139.58,3.62941368]
["bitfinex-derivatives","SOLF0:USTF0",1723813415708,0.04857825,139.61,139.58,0.04811368]
["bitfinex-derivatives","SOLF0:USTF0",1723813415914,0.04857825,139.61,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723813416120,0.04857825,139.61,139.58,0.04811368]
["bitfinex-derivatives","SOLF0:USTF0",1723813419221,3.5808,139.6,139.58,0.04811368]
["bitfinex-derivatives","SOLF0:USTF0",1723813419419,0.04857825,139.61,139.58,0.04811368]
["bitfinex-derivatives","SOLF0:USTF0",1723813419814,0.04857825,139.61,139.58,3.62931368]
["bitfinex-derivatives","SOLF0:USTF0",1723813420217,0.04857825,139.61,139.58,0.04811368]
["bitfinex-derivatives","SOLF0:USTF0",1723813420711,0.04857825,139.61,139.58,3.62941368]
["bitfinex-derivatives","SOLF0:USTF0",1723813421123,0.04857825,139.61,139.58,0.04811368]
["bitfinex-derivatives","SOLF0:USTF0",1723813422119,0.04857825,139.61,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723813423021,0.04857825,139.61,139.6,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723813424223,7.3707,139.69,139.61,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813424623,44.3445,139.74,139.64,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813424819,6.08,139.72,139.64,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813425024,3.578,139.71,139.64,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813425223,0.04552422,139.69,139.66,3.62594654]
["bitfinex-derivatives","SOLF0:USTF0",1723813425525,0.04552422,139.69,139.66,0.04674654]
["bitfinex-derivatives","SOLF0:USTF0",1723813425830,0.04552422,139.69,139.67,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813426224,0.04552422,139.69,139.66,0.04674654]
["bitfinex-derivatives","SOLF0:USTF0",1723813427426,6.08,139.78,139.67,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813427633,6.08,139.78,139.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813427924,3.5771,139.75,139.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813428431,6.08,139.78,139.71,0.04544682]
["bitfinex-derivatives","SOLF0:USTF0",1723813428623,3.5768,139.76,139.71,3.62334682]
["bitfinex-derivatives","SOLF0:USTF0",1723813429427,3.5764,139.77,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723813429635,3.5764,139.77,139.71,0.04544682]
["bitfinex-derivatives","SOLF0:USTF0",1723813429636,6.08,139.78,139.71,43.04544682]
["bitfinex-derivatives","SOLF0:USTF0",1723813430138,6.06,139.78,139.71,0.04544682]
["bitfinex-derivatives","SOLF0:USTF0",1723813430729,6.06,139.78,139.73,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723813431434,6.06,139.78,139.69,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813431826,6.06,139.78,139.74,0.04733597]
["bitfinex-derivatives","SOLF0:USTF0",1723813432134,3.5764,139.77,139.74,0.04733597]
["bitfinex-derivatives","SOLF0:USTF0",1723813432336,6.06,139.78,139.74,0.04733597]
["bitfinex-derivatives","SOLF0:USTF0",1723813433240,9.6363,139.78,139.74,0.04733597]
["bitfinex-derivatives","SOLF0:USTF0",1723813433438,6.06,139.78,139.74,0.04733597]
["bitfinex-derivatives","SOLF0:USTF0",1723813433832,1.2602,139.83,139.74,0.04733597]
["bitfinex-derivatives","SOLF0:USTF0",1723813434034,3.55967716,139.82,139.74,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1723813434233,7.3202,139.83,139.77,0.04882519]
["bitfinex-derivatives","SOLF0:USTF0",1723813434631,10.98646717,139.83,139.77,0.04882519]
["bitfinex-derivatives","SOLF0:USTF0",1723813434837,7.3202,139.83,139.77,0.04882519]
["bitfinex-derivatives","SOLF0:USTF0",1723813435340,6.06,139.83,139.77,43.04882519]
["bitfinex-derivatives","SOLF0:USTF0",1723813435533,233.58012301,139.94,139.77,43.04882519]
["bitfinex-derivatives","SOLF0:USTF0",1723813435534,6.06,139.87,139.77,43.04882519]
["bitfinex-derivatives","SOLF0:USTF0",1723813435736,3.5743,139.86,139.78,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1723813436139,3.5743,139.86,139.81,0.04691096]
["bitfinex-derivatives","SOLF0:USTF0",1723813436338,3.5743,139.86,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723813436642,3.5743,139.86,139.81,0.04691096]
["bitfinex-derivatives","SOLF0:USTF0",1723813436847,3.5743,139.86,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723813437140,43.0,139.84,139.81,0.04691096]
["bitfinex-derivatives","SOLF0:USTF0",1723813437341,43.0,139.82,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723813437539,3.5758,139.8,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723813437737,3.62129748,139.81,139.71,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813437945,43.0,139.82,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723813438136,3.5759,139.79,139.71,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813438340,50.3423,139.83,139.73,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813438539,3.64856885,139.82,139.73,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813438739,0.04646934,139.76,139.74,0.0498139]
["bitfinex-derivatives","SOLF0:USTF0",1723813439035,0.04646934,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723813439232,43.0,139.81,139.74,0.0498139]
["bitfinex-derivatives","SOLF0:USTF0",1723813439741,3.5761,139.79,139.74,0.0498139]
["bitfinex-derivatives","SOLF0:USTF0",1723813440245,43.0,139.81,139.74,3.6269139]
["bitfinex-derivatives","SOLF0:USTF0",1723813440246,0.04938071,139.77,139.74,3.6269139]
["bitfinex-derivatives","SOLF0:USTF0",1723813440443,0.04938071,139.77,139.74,0.0498139]
["bitfinex-derivatives","SOLF0:USTF0",1723813442639,0.04938071,139.77,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723813442835,0.04938071,139.77,139.74,0.0498139]
["bitfinex-derivatives","SOLF0:USTF0",1723813443036,0.04938071,139.77,139.75,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813443241,0.04938071,139.77,139.76,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723813444240,0.04938071,139.77,139.75,44.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723813444448,0.04938071,139.77,139.75,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723813445248,0.04938071,139.77,139.76,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723813445847,1.3059,139.88,139.79,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813446044,4.81102817,139.88,139.79,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813446248,1.3059,139.88,139.8,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723813447049,47.92330097,139.88,139.8,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723813447244,1.2475,139.87,139.8,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723813447445,3.49261369,139.86,139.8,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723813447755,4.82413951,139.87,139.83,0.05282747]
["bitfinex-derivatives","SOLF0:USTF0",1723813448044,4.82413951,139.87,139.72,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813448045,3.5756,139.8,139.72,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813448250,49.06,139.84,139.72,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813448548,0.05284706,139.83,139.72,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813448949,3.5751,139.82,139.74,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813449341,43.0,139.86,139.76,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813449551,4.87250793,139.87,139.76,46.6422074]
["bitfinex-derivatives","SOLF0:USTF0",1723813449742,1.2475,139.87,139.77,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1723813449942,0.04987859,139.82,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723813450146,0.04987859,139.82,139.78,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1723813450341,0.04987859,139.82,139.78,44.3035]
["bitfinex-derivatives","SOLF0:USTF0",1723813450553,4.8214,139.87,139.81,3.62829433]
["bitfinex-derivatives","SOLF0:USTF0",1723813450952,3.5736,139.88,139.81,0.05309433]
["bitfinex-derivatives","SOLF0:USTF0",1723813451252,0.0509893,139.85,139.81,0.05309433]
["bitfinex-derivatives","SOLF0:USTF0",1723813451656,0.0509893,139.85,139.81,3.62829433]
["bitfinex-derivatives","SOLF0:USTF0",1723813451954,0.0509893,139.85,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723813452151,0.0509893,139.85,139.82,0.04603902]
["bitfinex-derivatives","SOLF0:USTF0",1723813452348,43.0509893,139.85,139.82,0.04603902]
["bitfinex-derivatives","SOLF0:USTF0",1723813452552,11.00119903,139.84,139.82,0.04603902]
["bitfinex-derivatives","SOLF0:USTF0",1723813452752,11.00119903,139.84,139.72,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723813452753,43.0,139.83,139.72,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1723813453159,3.575,139.83,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723813453459,6.06,139.84,139.77,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813453863,6.06,139.84,139.79,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723813454152,0.05155466,139.82,139.79,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1723813458165,0.05155466,139.82,139.79,3.62811316]
["bitfinex-derivatives","SOLF0:USTF0",1723813458553,0.05155466,139.82,139.79,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1723813459759,3.58665466,139.82,139.79,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1723813460168,0.01155466,139.82,139.79,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1723813461865,3.5756,139.8,139.79,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1723813462664,7.21282934,139.8,139.79,0.05231316]
["bitfinex-derivatives","SOLF0:USTF0",1723813464162,3.63722934,139.8,139.73,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1723813464459,57.54,139.79,139.71,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1723813464659,3.5777,139.73,139.67,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723813464855,51.48,139.77,139.67,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723813465060,6.06,139.76,139.67,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723813465564,6.06,139.76,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723813465761,0.05280295,139.73,139.7,0.05260757]
["bitfinex-derivatives","SOLF0:USTF0",1723813466959,3.5779,139.71,139.7,0.05260757]
["bitfinex-derivatives","SOLF0:USTF0",1723813467165,51.53280295,139.73,139.61,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723813467468,3.5789,139.68,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723813468167,3.5785,139.69,139.61,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723813468364,6.06,139.71,139.63,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723813468567,0.05211773,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723813468770,0.05211773,139.67,139.64,0.04650157]
["bitfinex-derivatives","SOLF0:USTF0",1723813469065,0.05211773,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723813469264,51.48,139.75,139.63,54.99290429]
["bitfinex-derivatives","SOLF0:USTF0",1723813469470,9.60904234,139.74,139.65,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723813469666,3.5776,139.73,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723813470563,0.04946141,139.72,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723813470768,0.04946141,139.72,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723813470964,0.04946141,139.72,139.69,3.63166223]
["bitfinex-derivatives","SOLF0:USTF0",1723813471170,0.04946141,139.72,139.69,0.05326223]
["bitfinex-derivatives","SOLF0:USTF0",1723813471171,3.5779,139.71,139.69,0.05326223]
["bitfinex-derivatives","SOLF0:USTF0",1723813471366,0.04946141,139.72,139.69,0.05326223]
["bitfinex-derivatives","SOLF0:USTF0",1723813471771,3.5782,139.7,139.69,0.05326223]
["bitfinex-derivatives","SOLF0:USTF0",1723813471965,0.04946141,139.72,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723813472162,3.5788,139.68,139.6,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1723813472363,9.69634613,139.68,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723813472570,6.06,139.68,139.6,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1723813472963,6.06,139.68,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723813473165,9.55179395,139.68,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723813473566,0.04551748,139.65,139.63,0.04691252]
["bitfinex-derivatives","SOLF0:USTF0",1723813474672,55.0530151,139.75,139.63,0.04691252]
["bitfinex-derivatives","SOLF0:USTF0",1723813474872,9.6378,139.72,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723813475093,6.06,139.72,139.65,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723813475472,6.06,139.72,139.67,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723813475778,7.3682,139.76,139.67,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723813475969,10.90265925,139.76,139.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1723813476170,0.04888368,139.71,139.68,2.67331685]
["bitfinex-derivatives","SOLF0:USTF0",1723813476480,0.04888368,139.71,139.68,6.25201685]
["bitfinex-derivatives","SOLF0:USTF0",1723813476667,0.04888368,139.71,139.68,2.67331685]
["bitfinex-derivatives","SOLF0:USTF0",1723813477984,73.04306743,139.77,139.68,45.62331685]
["bitfinex-derivatives","SOLF0:USTF0",1723813478477,3.5767,139.76,139.71,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723813478775,76.58980998,139.77,139.68,45.57]
["bitfinex-derivatives","SOLF0:USTF0",1723813479577,0.05005874,139.74,139.71,0.04677396]
["bitfinex-derivatives","SOLF0:USTF0",1723813480677,42.95,139.73,139.71,0.04677396]
["bitfinex-derivatives","SOLF0:USTF0",1723813480978,9.6377,139.72,139.71,0.04677396]
["bitfinex-derivatives","SOLF0:USTF0",1723813481171,6.06,139.72,139.63,4.84115354]
["bitfinex-derivatives","SOLF0:USTF0",1723813481371,42.95,139.71,139.63,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1723813481676,42.95,139.71,139.63,4.8647]
["bitfinex-derivatives","SOLF0:USTF0",1723813482073,3.5785,139.69,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723813482472,0.04775105,139.68,139.66,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1723813482673,0.04775105,139.68,139.66,3.62597183]
["bitfinex-derivatives","SOLF0:USTF0",1723813483373,0.04775105,139.68,139.66,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1723813483978,0.04775105,139.68,139.66,3.62607183]
["bitfinex-derivatives","SOLF0:USTF0",1723813484776,0.04775105,139.68,139.67,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723813485486,0.04775105,139.68,139.66,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1723813486379,3.579,139.67,139.66,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1723813486574,0.04775105,139.68,139.66,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1723813487576,0.04775105,139.68,139.67,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723813488383,0.04775105,139.68,139.66,3.62617183]
["bitfinex-derivatives","SOLF0:USTF0",1723813488777,0.04775105,139.68,139.66,0.04697183]
["bitfinex-derivatives","SOLF0:USTF0",1723813490475,51.51,139.74,139.38,3.24782742]
["bitfinex-derivatives","SOLF0:USTF0",1723813490476,113.84151649,139.67,139.38,3.24782742]
["bitfinex-derivatives","SOLF0:USTF0",1723813490673,113.84151649,139.67,139.36,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1723813490674,51.51,139.56,139.48,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1723813490882,61.09199019,139.56,139.48,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1723813491186,61.09199019,139.56,139.44,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1723813491187,51.51,139.54,139.42,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1723813491688,51.51,139.54,139.47,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1723813491879,0.04714477,139.49,139.47,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1723813492577,9.6431,139.51,139.47,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1723813492777,3.52199019,139.56,139.47,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1723813492778,55.03199019,139.56,139.47,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1723813493085,0.0457085,139.49,139.47,0.05004975]
["bitfinex-derivatives","SOLF0:USTF0",1723813493276,3.5826,139.53,139.42,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1723813493476,9.67478506,139.55,139.47,0.05025129]
["bitfinex-derivatives","SOLF0:USTF0",1723813493686,0.04748399,139.49,139.47,0.05025129]
["bitfinex-derivatives","SOLF0:USTF0",1723813493987,0.05343069,139.49,139.47,0.05025129]
["bitfinex-derivatives","SOLF0:USTF0",1723813494374,0.4004,139.59,139.47,51.56025129]
["bitfinex-derivatives","SOLF0:USTF0",1723813494579,9.6419,139.56,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723813494777,9.6419,139.56,139.48,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1723813494981,9.6419,139.56,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723813494982,6.06,139.56,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723813495380,9.68804178,139.59,139.5,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1723813495585,0.05120396,139.55,139.52,0.05512152]
["bitfinex-derivatives","SOLF0:USTF0",1723813500809,6.11120396,139.55,139.52,0.05512152]
["bitfinex-derivatives","SOLF0:USTF0",1723813501385,3.5825,139.54,139.52,0.05512152]
["bitfinex-derivatives","SOLF0:USTF0",1723813502186,6.11120396,139.55,139.52,0.05512152]
["bitfinex-derivatives","SOLF0:USTF0",1723813502993,0.05120396,139.55,139.52,0.05512152]
["bitfinex-derivatives","SOLF0:USTF0",1723813504088,3.5825,139.53,139.52,0.05512152]
["bitfinex-derivatives","SOLF0:USTF0",1723813504296,0.05120396,139.55,139.52,0.05512152]
["bitfinex-derivatives","SOLF0:USTF0",1723813504693,51.51,139.53,139.41,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1723813504887,6.06,139.52,139.42,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1723813505194,6.06,139.52,139.42,4.87316198]
["bitfinex-derivatives","SOLF0:USTF0",1723813505394,6.06,139.52,139.43,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1723813505790,0.04813917,139.49,139.46,0.05380826]
["bitfinex-derivatives","SOLF0:USTF0",1723813506291,0.04813917,139.49,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723813506787,0.04813917,139.49,139.46,0.05380826]
["bitfinex-derivatives","SOLF0:USTF0",1723813507487,0.04813917,139.49,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723813507994,0.04813917,139.49,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723813508383,6.06,139.55,139.47,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1723813508604,49.03,139.55,139.47,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1723813508794,42.97,139.55,139.47,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1723813509586,0.04932029,139.52,139.5,0.04876818]
["bitfinex-derivatives","SOLF0:USTF0",1723813511384,6.06,139.59,139.5,43.01876818]
["bitfinex-derivatives","SOLF0:USTF0",1723813511590,6.06,139.59,139.5,46.68488418]
["bitfinex-derivatives","SOLF0:USTF0",1723813511788,3.5813,139.58,139.5,42.97]
["bitfinex-derivatives","SOLF0:USTF0",1723813511991,3.5813,139.58,139.48,50.3747]
["bitfinex-derivatives","SOLF0:USTF0",1723813512392,3.5813,139.58,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723813512801,0.0526052,139.54,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723813513097,9.6411,139.59,139.54,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723813513292,0.04866102,139.55,139.54,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723813513498,6.06,139.59,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723813513693,6.06,139.59,139.53,0.04537382]
["bitfinex-derivatives","SOLF0:USTF0",1723813513892,6.11255537,139.59,139.49,3.56687686]
["bitfinex-derivatives","SOLF0:USTF0",1723813514092,9.69375537,139.59,139.56,0.04606219]
["bitfinex-derivatives","SOLF0:USTF0",1723813514486,9.6412,139.59,139.5,46.58850802]
["bitfinex-derivatives","SOLF0:USTF0",1723813514690,9.69410116,139.59,139.56,0.04801016]
["bitfinex-derivatives","SOLF0:USTF0",1723813514890,9.68806864,139.59,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723813515094,9.6412,139.59,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813515289,0.04741611,139.58,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813517398,0.04741611,139.58,139.56,3.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1723813518495,0.04741611,139.58,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813519999,0.04741611,139.58,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723813520396,0.04741611,139.58,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813520601,0.04741611,139.58,139.56,3.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1723813524301,0.04741611,139.58,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723813525502,0.04741611,139.58,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813525503,0.04741611,139.58,139.56,3.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1723813526099,0.04741611,139.58,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813527498,3.5815,139.57,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813528700,3.62881611,139.58,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813529111,0.04741611,139.58,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813531211,0.04741611,139.58,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723813531597,0.04741611,139.58,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813532601,0.04741611,139.58,139.56,3.62913654]
["bitfinex-derivatives","SOLF0:USTF0",1723813533002,0.04741611,139.58,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723813534199,0.04741611,139.58,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813534806,0.04741611,139.58,139.56,3.62933654]
["bitfinex-derivatives","SOLF0:USTF0",1723813536205,0.04741611,139.58,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723813539709,0.04741611,139.58,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813539710,0.04741611,139.58,139.56,3.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1723813540105,0.04741611,139.58,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813540305,0.04741611,139.58,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723813541204,0.04741611,139.58,139.56,3.62923654]
["bitfinex-derivatives","SOLF0:USTF0",1723813541714,0.04741611,139.58,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813542111,0.04741611,139.58,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723813543708,0.04741611,139.58,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813544516,34.42741611,139.58,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813544711,7.22116708,139.57,139.56,0.04753654]
["bitfinex-derivatives","SOLF0:USTF0",1723813544908,34.42741611,139.58,139.48,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723813545107,34.38,139.55,139.48,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723813545308,34.38,139.57,139.48,4.91812621]
["bitfinex-derivatives","SOLF0:USTF0",1723813545613,34.38,139.57,139.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1723813545917,3.5813,139.58,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723813546221,46.52508828,139.61,139.52,0.0526439]
["bitfinex-derivatives","SOLF0:USTF0",1723813546413,0.0509071,139.57,139.52,0.0526439]
["bitfinex-derivatives","SOLF0:USTF0",1723813546623,0.0509071,139.57,139.53,0.05353524]
["bitfinex-derivatives","SOLF0:USTF0",1723813547018,0.0509071,139.57,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723813547610,0.0509071,139.57,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723813547919,0.0509071,139.57,139.53,0.05353524]
["bitfinex-derivatives","SOLF0:USTF0",1723813548820,3.6326071,139.57,139.53,0.05353524]
["bitfinex-derivatives","SOLF0:USTF0",1723813549010,0.0509071,139.57,139.53,0.05353524]
["bitfinex-derivatives","SOLF0:USTF0",1723813550117,0.0509071,139.57,139.53,3.70600325]
["bitfinex-derivatives","SOLF0:USTF0",1723813550319,0.0509071,139.57,139.53,46.70600325]
["bitfinex-derivatives","SOLF0:USTF0",1723813550625,0.0509071,139.57,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723813552222,43.453,139.67,139.55,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723813552223,43.0,139.65,139.55,44.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723813552419,4.77255533,139.64,139.55,44.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723813552620,3.5799,139.64,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723813552819,4.77243565,139.63,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723813553023,46.55076187,139.65,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723813553212,4.77228603,139.64,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723813553412,0.0464817,139.62,139.59,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1723813554015,0.0464817,139.62,139.59,3.63382178]
["bitfinex-derivatives","SOLF0:USTF0",1723813554225,0.0464817,139.62,139.59,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1723813555123,0.0464817,139.62,139.6,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723813555319,0.0464817,139.62,139.59,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1723813555824,0.0464817,139.62,139.59,3.63372178]
["bitfinex-derivatives","SOLF0:USTF0",1723813556422,0.0464817,139.62,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723813556818,0.0464817,139.62,139.59,0.05282178]
["bitfinex-derivatives","SOLF0:USTF0",1723813557822,0.0464817,139.62,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723813558621,49.06,139.69,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723813558622,6.06,139.69,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723813558828,4.76996864,139.68,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723813559027,6.06,139.69,139.63,3.62752785]
["bitfinex-derivatives","SOLF0:USTF0",1723813559028,4.7699312,139.67,139.63,3.62752785]
["bitfinex-derivatives","SOLF0:USTF0",1723813559223,3.5785,139.69,139.64,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723813559426,4.77020947,139.68,139.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813559628,49.06,139.72,139.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813559629,6.06,139.72,139.62,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813559824,4.77080001,139.71,139.63,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1723813560024,9.6377,139.72,139.63,4.78119746]
["bitfinex-derivatives","SOLF0:USTF0",1723813560220,0.04895601,139.66,139.64,0.05224916]
["bitfinex-derivatives","SOLF0:USTF0",1723813560926,43.0,139.69,139.64,0.05224916]
["bitfinex-derivatives","SOLF0:USTF0",1723813561128,4.7702104,139.68,139.64,0.05224916]
["bitfinex-derivatives","SOLF0:USTF0",1723813561341,0.05229153,139.66,139.64,0.05224916]
["bitfinex-derivatives","SOLF0:USTF0",1723813562529,0.05229153,139.66,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723813563130,0.05229153,139.66,139.64,0.05224916]
["bitfinex-derivatives","SOLF0:USTF0",1723813565321,0.05229153,139.66,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723813565522,0.05229153,139.66,139.64,0.05224916]
["bitfinex-derivatives","SOLF0:USTF0",1723813567040,0.05229153,139.66,139.64,34.41224916]
["bitfinex-derivatives","SOLF0:USTF0",1723813567328,0.05229153,139.66,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723813567926,3.5772,139.74,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723813568135,4.7731533,139.73,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723813568325,6.04,139.76,139.68,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723813568730,6.04,139.76,139.71,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723813569051,66.98306743,139.77,139.72,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723813569240,4.77363112,139.76,139.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723813569439,0.03154283,139.75,139.72,0.04638487]
["bitfinex-derivatives","SOLF0:USTF0",1723813570137,0.03154283,139.75,139.74,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723813570336,0.03154283,139.75,139.74,37.9372]
["bitfinex-derivatives","SOLF0:USTF0",1723813570730,34.36,139.84,139.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723813570936,34.36,139.84,139.75,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723813571134,2.5999,139.85,139.75,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723813571337,2.5999,139.85,139.73,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723813571338,2.5999,139.85,139.77,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723813571536,2.5999,139.85,139.78,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723813571731,1.3298,139.85,139.8,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723813571932,34.36,139.86,139.78,9.65205474]
["bitfinex-derivatives","SOLF0:USTF0",1723813572141,34.36,139.88,139.78,9.65205474]
["bitfinex-derivatives","SOLF0:USTF0",1723813572437,34.36,139.86,139.8,0.04531022]
["bitfinex-derivatives","SOLF0:USTF0",1723813572641,34.36,139.84,139.8,0.04531022]
["bitfinex-derivatives","SOLF0:USTF0",1723813573043,34.36,139.82,139.8,0.04531022]
["bitfinex-derivatives","SOLF0:USTF0",1723813573348,34.36,139.81,139.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723813573635,34.36,139.76,139.67,35.7237]
["bitfinex-derivatives","SOLF0:USTF0",1723813573842,4.99796878,139.81,139.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723813573843,42.95,139.77,139.68,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723813574140,42.95,139.77,139.72,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723813574337,42.95,139.77,139.68,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723813574534,42.95,139.77,139.69,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723813574938,0.04531022,139.74,139.71,0.0457504]
["bitfinex-derivatives","SOLF0:USTF0",1723813575244,0.04531022,139.74,139.71,42.9957504]
["bitfinex-derivatives","SOLF0:USTF0",1723813575446,42.95,139.82,139.73,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723813576344,48.99,139.84,139.73,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723813576541,6.04,139.84,139.74,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723813576843,6.04,139.84,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723813577147,3.5746,139.85,139.76,0.05388167]
["bitfinex-derivatives","SOLF0:USTF0",1723813577342,3.5746,139.85,139.77,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723813577847,3.5746,139.84,139.77,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723813578148,42.95,139.82,139.72,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723813578341,3.5758,139.8,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723813578644,3.49872778,139.81,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723813579038,3.49872778,139.81,139.76,0.04752294]
["bitfinex-derivatives","SOLF0:USTF0",1723813579839,42.95,139.82,139.76,0.04752294]
["bitfinex-derivatives","SOLF0:USTF0",1723813580040,3.5762,139.78,139.76,0.04752294]
["bitfinex-derivatives","SOLF0:USTF0",1723813580342,3.66251516,139.79,139.76,0.04752294]
["bitfinex-derivatives","SOLF0:USTF0",1723813580539,46.4387227,139.8,139.76,0.04752294]
["bitfinex-derivatives","SOLF0:USTF0",1723813580734,3.5761,139.79,139.76,0.04752294]
["bitfinex-derivatives","SOLF0:USTF0",1723813581443,3.5762,139.78,139.76,0.04752294]
["bitfinex-derivatives","SOLF0:USTF0",1723813582239,3.5764,139.77,139.76,0.04752294]
["bitfinex-derivatives","SOLF0:USTF0",1723813582444,42.95,139.78,139.69,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723813582650,42.95,139.76,139.66,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723813582946,42.95,139.76,139.66,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1723813583142,42.95,139.74,139.66,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723813583346,42.95,139.74,139.64,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723813583549,3.578,139.71,139.64,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723813583739,3.578,139.71,139.63,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723813583941,0.04752294,139.72,139.69,0.0494239]
["bitfinex-derivatives","SOLF0:USTF0",1723813585543,0.04752294,139.72,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723813586141,72.0857,139.82,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723813586341,81.76084861,139.82,139.73,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723813586542,81.76084861,139.82,139.69,0.0494239]
["bitfinex-derivatives","SOLF0:USTF0",1723813586543,38.81084861,139.82,139.69,0.0494239]
["bitfinex-derivatives","SOLF0:USTF0",1723813586741,38.81084861,139.82,139.67,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1723813586742,42.95,139.78,139.67,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1723813587140,42.95,139.78,139.72,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723813587141,3.5766,139.77,139.72,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723813587341,1.3187,139.79,139.68,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723813587550,1.3187,139.79,139.71,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1723813587749,42.95,139.76,139.71,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1723813587953,3.60546078,139.75,139.71,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1723813588147,3.5776,139.73,139.71,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1723813588453,42.95,139.73,139.71,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1723813588749,48.99,139.76,139.71,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1723813588962,6.04,139.76,139.71,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1723813589345,6.04,139.76,139.73,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723813589548,6.04,139.76,139.71,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1723813590152,1.3187,139.79,139.71,0.05438977]
["bitfinex-derivatives","SOLF0:USTF0",1723813590352,84.30084861,139.82,139.72,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723813590353,6.04,139.81,139.72,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723813590553,3.5758,139.8,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723813590852,236.04,139.88,139.77,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723813591049,3.5745,139.85,139.81,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723813591251,6.04,139.88,139.78,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723813591448,6.04,139.88,139.81,0.04684934]
["bitfinex-derivatives","SOLF0:USTF0",1723813592245,3.5743,139.86,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723813592445,6.04,139.88,139.81,0.04684934]
["bitfinex-derivatives","SOLF0:USTF0",1723813592756,6.04,139.88,139.83,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723813592757,3.5738,139.87,139.83,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723813593059,6.04,139.88,139.81,0.04684934]
["bitfinex-derivatives","SOLF0:USTF0",1723813593355,9.6136,139.88,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723813593557,9.6136,139.88,139.83,0.05389775]
["bitfinex-derivatives","SOLF0:USTF0",1723813593749,6.04,139.88,139.83,0.05389775]
["bitfinex-derivatives","SOLF0:USTF0",1723813594550,51.53,139.87,139.67,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1723813594756,51.53,139.85,139.75,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723813594954,55.06108653,139.85,139.73,58.9378]
["bitfinex-derivatives","SOLF0:USTF0",1723813595154,3.5753,139.82,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723813595455,55.06108653,139.85,139.73,62.49390941]
["bitfinex-derivatives","SOLF0:USTF0",1723813595655,55.06108653,139.85,139.74,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1723813595954,0.05389775,139.8,139.78,3.62346277]
["bitfinex-derivatives","SOLF0:USTF0",1723813596357,0.05185304,139.8,139.78,3.62346277]
["bitfinex-derivatives","SOLF0:USTF0",1723813596854,0.05185304,139.8,139.78,0.04746277]
["bitfinex-derivatives","SOLF0:USTF0",1723813597157,51.58185304,139.8,139.68,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723813597453,51.58185304,139.8,139.67,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1723813597454,3.5771,139.75,139.67,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1723813597759,2.5238,139.79,139.67,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1723813597958,3.51682732,139.78,139.68,1.31440437]
["bitfinex-derivatives","SOLF0:USTF0",1723813598257,3.51682732,139.78,139.72,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723813598258,51.53,139.77,139.72,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723813598454,51.53,139.77,139.67,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1723813598757,0.04728259,139.74,139.72,0.04711893]
["bitfinex-derivatives","SOLF0:USTF0",1723813599061,0.04728259,139.74,139.72,3.62461893]
["bitfinex-derivatives","SOLF0:USTF0",1723813600160,0.04728259,139.74,139.73,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723813601659,7.2768,139.83,139.72,55.19050535]
["bitfinex-derivatives","SOLF0:USTF0",1723813601854,7.2768,139.83,139.72,51.57711893]
["bitfinex-derivatives","SOLF0:USTF0",1723813602055,7.2768,139.83,139.72,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723813602461,7.2768,139.83,139.72,55.16234588]
["bitfinex-derivatives","SOLF0:USTF0",1723813602660,7.2768,139.83,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723813602862,10.8518,139.83,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723813603053,0.0534755,139.79,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723813603471,7.2768,139.83,139.72,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723813603757,7.2768,139.83,139.67,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1723813603758,0.05018593,139.8,139.77,0.05169862]
["bitfinex-derivatives","SOLF0:USTF0",1723813603958,3.5763,139.78,139.77,0.05169862]
["bitfinex-derivatives","SOLF0:USTF0",1723813604159,3.5763,139.78,139.69,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723813604457,51.53,139.82,139.71,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723813604959,3.62137312,139.79,139.76,0.04636157]
["bitfinex-derivatives","SOLF0:USTF0",1723813606364,0.04527312,139.79,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723813607555,0.04527312,139.79,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723813610459,6.02,139.85,139.78,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723813610859,6.02,139.85,139.81,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723813611363,9.6554413,139.85,139.74,9.9405]
["bitfinex-derivatives","SOLF0:USTF0",1723813611562,9.6554413,139.85,139.82,0.05395033]
["bitfinex-derivatives","SOLF0:USTF0",1723813611759,3.5749,139.83,139.74,9.9405]
["bitfinex-derivatives","SOLF0:USTF0",1723813611956,6.02,139.85,139.82,0.04730561]
["bitfinex-derivatives","SOLF0:USTF0",1723813612352,6.02,139.85,139.77,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723813612561,6.02,139.85,139.82,0.04926987]
["bitfinex-derivatives","SOLF0:USTF0",1723813612961,6.02,139.85,139.77,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1723813613158,6.02,139.85,139.82,0.04727744]
["bitfinex-derivatives","SOLF0:USTF0",1723813613566,6.02,139.85,139.82,3.62237744]
["bitfinex-derivatives","SOLF0:USTF0",1723813613965,3.5742,139.86,139.82,3.62237744]
["bitfinex-derivatives","SOLF0:USTF0",1723813614669,3.5739,139.87,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723813614970,11.00536282,139.89,139.82,3.62227744]
["bitfinex-derivatives","SOLF0:USTF0",1723813615165,51.53,139.88,139.82,3.62227744]
["bitfinex-derivatives","SOLF0:USTF0",1723813615363,51.53,139.84,139.75,1.31374629]
["bitfinex-derivatives","SOLF0:USTF0",1723813615569,51.53,139.84,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723813615570,3.5755,139.81,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723813616068,3.5757,139.8,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723813616465,0.04998265,139.79,139.77,0.05074643]
["bitfinex-derivatives","SOLF0:USTF0",1723813623272,3.5761,139.78,139.77,0.05074643]
["bitfinex-derivatives","SOLF0:USTF0",1723813624178,10.78829384,139.78,139.66,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1723813624372,10.78829384,139.78,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723813624373,51.51,139.76,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723813624570,3.5781,139.71,139.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723813624767,56.44464565,139.76,139.65,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723813624971,3.5776,139.73,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723813625269,0.05025825,139.72,139.69,0.0545223]
["bitfinex-derivatives","SOLF0:USTF0",1723813626279,0.05025825,139.72,139.69,3.6329223]
["bitfinex-derivatives","SOLF0:USTF0",1723813626471,0.05025825,139.72,139.69,0.0545223]
["bitfinex-derivatives","SOLF0:USTF0",1723813627967,3.62805825,139.72,139.69,0.0545223]
["bitfinex-derivatives","SOLF0:USTF0",1723813628174,0.05025825,139.72,139.69,0.0545223]
["bitfinex-derivatives","SOLF0:USTF0",1723813628771,3.5781,139.71,139.69,0.0545223]
["bitfinex-derivatives","SOLF0:USTF0",1723813628968,0.05025825,139.72,139.69,0.0545223]
["bitfinex-derivatives","SOLF0:USTF0",1723813629163,4.76926176,139.71,139.69,0.0545223]
["bitfinex-derivatives","SOLF0:USTF0",1723813629366,0.05025825,139.72,139.69,0.0545223]
["bitfinex-derivatives","SOLF0:USTF0",1723813629671,4.76848505,139.71,139.69,0.0545223]
["bitfinex-derivatives","SOLF0:USTF0",1723813629869,4.76855165,139.7,139.69,0.0545223]
["bitfinex-derivatives","SOLF0:USTF0",1723813630066,10.78855165,139.7,139.61,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1723813630262,56.27855165,139.69,139.61,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1723813630469,3.5787,139.68,139.61,52.8746]
["bitfinex-derivatives","SOLF0:USTF0",1723813630675,6.02,139.69,139.61,52.8746]
["bitfinex-derivatives","SOLF0:USTF0",1723813630877,6.02,139.69,139.63,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1723813631174,7.13627266,139.73,139.63,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1723813631402,3.63045934,139.74,139.63,51.51]
["bitfinex-derivatives","SOLF0:USTF0",1723813631570,4.7688716,139.73,139.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723813631779,0.05244894,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723813631971,3.56667715,139.74,139.65,0.04831576]
["bitfinex-derivatives","SOLF0:USTF0",1723813632171,3.5779,139.71,139.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723813632367,3.56667715,139.74,139.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723813632368,13.15721842,139.75,139.66,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723813632572,11.90663115,139.74,139.66,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723813632772,4.76941273,139.73,139.66,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723813632972,4.76941273,139.72,139.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723813633171,4.76941273,139.71,139.64,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723813633370,3.5783,139.7,139.68,0.05320897]
["bitfinex-derivatives","SOLF0:USTF0",1723813633873,0.05059649,139.71,139.68,0.05320897]
["bitfinex-derivatives","SOLF0:USTF0",1723813634070,4.76633688,139.7,139.68,0.05320897]
["bitfinex-derivatives","SOLF0:USTF0",1723813634266,4.76633688,139.69,139.68,0.05320897]
["bitfinex-derivatives","SOLF0:USTF0",1723813634470,8.34473688,139.69,139.68,0.05320897]
["bitfinex-derivatives","SOLF0:USTF0",1723813635481,4.76633688,139.69,139.68,0.05320897]
["bitfinex-derivatives","SOLF0:USTF0",1723813636086,3.5784,139.69,139.68,0.05320897]
["bitfinex-derivatives","SOLF0:USTF0",1723813636476,8.34995846,139.69,139.68,0.05320897]
["bitfinex-derivatives","SOLF0:USTF0",1723813636880,3.5783,139.7,139.68,0.05320897]
["bitfinex-derivatives","SOLF0:USTF0",1723813637283,3.5784,139.7,139.68,0.05320897]
["bitfinex-derivatives","SOLF0:USTF0",1723813637983,0.05059649,139.71,139.68,0.05320897]
["bitfinex-derivatives","SOLF0:USTF0",1723813638182,4.77091927,139.7,139.68,0.05320897]
["bitfinex-derivatives","SOLF0:USTF0",1723813638383,0.05059649,139.71,139.68,0.05320897]
["bitfinex-derivatives","SOLF0:USTF0",1723813639382,7.13721842,139.75,139.69,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813639612,48.93,139.78,139.7,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723813639613,8.34870346,139.74,139.7,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723813639879,7.13721842,139.76,139.67,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813640088,8.34877197,139.75,139.71,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723813640385,4.77187197,139.74,139.71,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723813640587,4.82534435,139.74,139.72,0.05166588]
["bitfinex-derivatives","SOLF0:USTF0",1723813640779,3.63067238,139.74,139.72,0.05166588]
["bitfinex-derivatives","SOLF0:USTF0",1723813641174,0.05347238,139.74,139.72,0.05166588]
["bitfinex-derivatives","SOLF0:USTF0",1723813641375,8.35061286,139.73,139.72,0.05166588]
["bitfinex-derivatives","SOLF0:USTF0",1723813641583,3.5774,139.73,139.72,0.05166588]
["bitfinex-derivatives","SOLF0:USTF0",1723813641883,8.35049503,139.73,139.72,0.05166588]
["bitfinex-derivatives","SOLF0:USTF0",1723813642289,17.93353158,139.73,139.62,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1723813642586,42.91,139.71,139.64,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723813642789,3.5789,139.68,139.62,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723813643089,48.93,139.73,139.63,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813643284,7.13724311,139.72,139.63,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813643489,7.13724311,139.72,139.67,3.62861029]
["bitfinex-derivatives","SOLF0:USTF0",1723813643490,0.04573549,139.69,139.67,3.62861029]
["bitfinex-derivatives","SOLF0:USTF0",1723813645183,0.04573549,139.69,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813645487,3.62423549,139.69,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813645687,0.04573549,139.69,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813645884,42.91,139.71,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813646090,4.76644257,139.7,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813646285,3.58436423,139.72,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813646587,3.5783,139.7,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813646783,13.15400544,139.73,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813646983,0.04716579,139.7,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813648290,0.04716579,139.7,139.67,3.62851029]
["bitfinex-derivatives","SOLF0:USTF0",1723813648881,0.04716579,139.7,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813649595,3.5786,139.69,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813649887,0.04716579,139.7,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813650089,3.5786,139.69,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813650291,0.04716579,139.7,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813650798,3.62546579,139.7,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813651484,3.5785,139.69,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813651799,0.04716579,139.7,139.67,0.04971029]
["bitfinex-derivatives","SOLF0:USTF0",1723813651998,0.04716579,139.7,139.67,3.62861029]
["bitfinex-derivatives","SOLF0:USTF0",1723813652204,7.12855958,139.77,139.69,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813652492,4.7646835,139.77,139.69,46.48255472]
["bitfinex-derivatives","SOLF0:USTF0",1723813652687,3.64949545,139.79,139.7,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1723813652688,4.76481202,139.76,139.7,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1723813652890,3.64949545,139.79,139.7,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1723813653094,3.5768,139.76,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723813653286,3.58973219,139.79,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813653488,4.76878364,139.78,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813653790,4.76911538,139.77,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813653991,46.47503958,139.79,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813654194,3.5766,139.77,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813655028,3.5766,139.77,139.73,3.62862699]
["bitfinex-derivatives","SOLF0:USTF0",1723813656996,46.46359874,139.79,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813657185,11.91280858,139.78,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813657389,4.77431148,139.77,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813657588,8.35081148,139.77,139.73,3.62852699]
["bitfinex-derivatives","SOLF0:USTF0",1723813657792,7.1384971,139.78,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813657994,4.77849804,139.77,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813658189,4.77839714,139.76,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813658387,7.1384971,139.78,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813658587,3.64014975,139.79,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813658792,4.77921975,139.78,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813658995,3.64014975,139.79,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813659298,13.17263065,139.8,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813659494,4.77988594,139.79,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813659698,6.02,139.8,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813659892,8.35607545,139.79,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813660201,7.15263065,139.82,139.73,0.05122699]
["bitfinex-derivatives","SOLF0:USTF0",1723813660398,8.35608539,139.81,139.76,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723813660596,4.78058539,139.8,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813660794,4.78058539,139.79,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813661096,7.15263065,139.82,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813661403,4.78095392,139.81,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813661696,4.78095392,139.8,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813661896,7.15263065,139.82,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813662100,8.35774748,139.81,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723813662297,4.78224748,139.8,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723813662492,4.78224748,139.79,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813662688,3.5757,139.8,139.76,3.6228065]
["bitfinex-derivatives","SOLF0:USTF0",1723813662895,4.78386083,139.79,139.76,3.6228065]
["bitfinex-derivatives","SOLF0:USTF0",1723813663197,7.15946546,139.82,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813663500,42.91,139.8,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813663708,4.78411363,139.79,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813663900,3.5764,139.77,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813665395,8.35861195,139.77,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813665596,3.5763,139.78,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813665896,7.15706108,139.79,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813666103,4.78454635,139.78,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813666300,42.91,139.8,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813666501,4.78490598,139.79,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813666705,3.576,139.79,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813667210,3.576,139.79,139.76,3.6229065]
["bitfinex-derivatives","SOLF0:USTF0",1723813667897,1.2914,139.83,139.76,0.0463065]
["bitfinex-derivatives","SOLF0:USTF0",1723813668203,4.78670387,139.82,139.76,42.9563065]
["bitfinex-derivatives","SOLF0:USTF0",1723813668396,7.16373437,139.84,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723813668598,4.78703891,139.83,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723813668802,3.5755,139.81,139.78,0.04548852]
["bitfinex-derivatives","SOLF0:USTF0",1723813668998,7.16373437,139.84,139.78,0.04548852]
["bitfinex-derivatives","SOLF0:USTF0",1723813669200,4.78739343,139.83,139.76,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1723813669399,7.16373437,139.84,139.8,0.05406164]
["bitfinex-derivatives","SOLF0:USTF0",1723813669601,4.78758627,139.83,139.8,0.05406164]
["bitfinex-derivatives","SOLF0:USTF0",1723813669802,3.5754,139.81,139.8,0.05406164]
["bitfinex-derivatives","SOLF0:USTF0",1723813669997,7.16373437,139.84,139.8,0.05406164]
["bitfinex-derivatives","SOLF0:USTF0",1723813670202,4.78776631,139.83,139.8,0.05406164]
["bitfinex-derivatives","SOLF0:USTF0",1723813670401,3.5753,139.82,139.8,0.05406164]
["bitfinex-derivatives","SOLF0:USTF0",1723813671302,3.5754,139.81,139.8,0.05406164]
["bitfinex-derivatives","SOLF0:USTF0",1723813671502,47.70054966,139.81,139.72,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723813671800,47.70054966,139.81,139.7,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1723813671801,42.91,139.77,139.7,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1723813672005,42.91,139.76,139.7,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1723813672206,42.91,139.77,139.73,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723813672402,42.91,139.77,139.7,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1723813672602,42.91,139.77,139.71,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723813672805,3.5771,139.75,139.7,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1723813673005,0.05220241,139.76,139.74,0.04944293]
["bitfinex-derivatives","SOLF0:USTF0",1723813673402,3.5769,139.75,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723813673708,0.05220241,139.76,139.7,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723813673903,0.05220241,139.76,139.74,0.04857011]
["bitfinex-derivatives","SOLF0:USTF0",1723813674098,42.91,139.75,139.74,0.04857011]
["bitfinex-derivatives","SOLF0:USTF0",1723813674312,54.86391763,139.75,139.66,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1723813674504,42.91,139.73,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723813674809,42.91,139.71,139.64,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723813675011,46.41034512,139.71,139.64,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723813675309,42.91,139.71,139.64,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723813675499,46.4881,139.71,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723813675698,0.04831978,139.69,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723813676409,0.04831978,139.69,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723813676608,0.04831978,139.69,139.66,0.04998637]
["bitfinex-derivatives","SOLF0:USTF0",1723813676812,0.04831978,139.69,139.66,3.62918637]
["bitfinex-derivatives","SOLF0:USTF0",1723813677013,0.04831978,139.69,139.66,0.04998637]
["bitfinex-derivatives","SOLF0:USTF0",1723813677409,0.04831978,139.69,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723813677610,0.04831978,139.69,139.66,0.04998637]
["bitfinex-derivatives","SOLF0:USTF0",1723813677805,0.04831978,139.69,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723813678006,0.04831978,139.69,139.66,0.04998637]
["bitfinex-derivatives","SOLF0:USTF0",1723813678406,0.04831978,139.69,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723813678811,6.02,139.75,139.66,0.04998637]
["bitfinex-derivatives","SOLF0:USTF0",1723813679007,7.16615921,139.76,139.69,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813679214,7.16733608,139.79,139.71,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813679512,4.7891646,139.78,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723813679711,9.60329007,139.8,139.74,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813679712,6.02,139.8,139.74,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813679911,1.3181,139.84,139.74,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813679912,7.16879873,139.82,139.74,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813680104,4.79067192,139.81,139.74,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813680313,7.16879873,139.83,139.74,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813680506,0.04978027,139.78,139.75,0.04700055]
["bitfinex-derivatives","SOLF0:USTF0",1723813680709,0.04978027,139.78,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723813681612,0.04978027,139.78,139.75,0.04700055]
["bitfinex-derivatives","SOLF0:USTF0",1723813683014,3.62618027,139.78,139.75,0.04700055]
["bitfinex-derivatives","SOLF0:USTF0",1723813683217,0.04978027,139.78,139.75,0.04700055]
["bitfinex-derivatives","SOLF0:USTF0",1723813683412,8.36670873,139.77,139.75,0.04700055]
["bitfinex-derivatives","SOLF0:USTF0",1723813683613,4.78862981,139.76,139.75,0.04700055]
["bitfinex-derivatives","SOLF0:USTF0",1723813684009,7.22294038,139.78,139.75,0.04700055]
["bitfinex-derivatives","SOLF0:USTF0",1723813684213,4.78861625,139.77,139.75,3.62380055]
["bitfinex-derivatives","SOLF0:USTF0",1723813684408,0.04978027,139.78,139.75,3.62380055]
["bitfinex-derivatives","SOLF0:USTF0",1723813684829,0.04978027,139.78,139.75,0.02700055]
["bitfinex-derivatives","SOLF0:USTF0",1723813685328,0.04978027,139.78,139.75,3.60380055]
["bitfinex-derivatives","SOLF0:USTF0",1723813685512,0.04978027,139.78,139.75,0.02700055]
["bitfinex-derivatives","SOLF0:USTF0",1723813685913,0.04978027,139.78,139.75,3.60380055]
["bitfinex-derivatives","SOLF0:USTF0",1723813686912,42.95978027,139.78,139.75,0.02700055]
["bitfinex-derivatives","SOLF0:USTF0",1723813687120,8.28787832,139.77,139.75,0.02700055]
["bitfinex-derivatives","SOLF0:USTF0",1723813687314,8.36595019,139.76,139.75,0.02700055]
["bitfinex-derivatives","SOLF0:USTF0",1723813687711,8.36595019,139.76,139.69,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1723813687712,54.86335567,139.76,139.69,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1723813687916,11.95296566,139.75,139.69,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1723813688114,47.69925019,139.74,139.64,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1723813688314,3.5778,139.72,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723813688917,0.05331931,139.71,139.69,0.04923874]
["bitfinex-derivatives","SOLF0:USTF0",1723813689218,0.05331931,139.71,139.69,3.62763874]
["bitfinex-derivatives","SOLF0:USTF0",1723813689420,0.05331931,139.71,139.69,0.04923874]
["bitfinex-derivatives","SOLF0:USTF0",1723813690811,0.05331931,139.71,139.69,3.62763874]
["bitfinex-derivatives","SOLF0:USTF0",1723813691410,0.05331931,139.71,139.69,0.04923874]
["bitfinex-derivatives","SOLF0:USTF0",1723813692623,0.05331931,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723813693209,0.05331931,139.71,139.69,0.04923874]
["bitfinex-derivatives","SOLF0:USTF0",1723813696522,0.05331931,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723813697433,0.05331931,139.71,139.69,3.62753874]
["bitfinex-derivatives","SOLF0:USTF0",1723813697935,0.05331931,139.71,139.69,0.04923874]
["bitfinex-derivatives","SOLF0:USTF0",1723813698144,0.05331931,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723813698344,0.05331931,139.71,139.69,0.04923874]
["bitfinex-derivatives","SOLF0:USTF0",1723813699633,0.05331931,139.71,139.66,1.26683874]
["bitfinex-derivatives","SOLF0:USTF0",1723813700637,0.05331931,139.71,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813701038,3.5782,139.7,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813701739,3.5785,139.69,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813702045,0.05331931,139.71,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813702246,0.05331931,139.71,139.67,3.63180032]
["bitfinex-derivatives","SOLF0:USTF0",1723813702540,3.63141931,139.71,139.67,3.63180032]
["bitfinex-derivatives","SOLF0:USTF0",1723813702740,3.63141931,139.71,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813702741,0.05331931,139.71,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813702941,3.5782,139.7,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813703341,0.05331931,139.71,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723813704037,0.05331931,139.71,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813704433,3.5784,139.69,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813704632,0.05331931,139.71,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813704847,4.78362938,139.7,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813705043,0.05331931,139.71,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813705437,4.7824424,139.7,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813705635,0.05331931,139.71,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813705847,0.05331931,139.71,139.68,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813706343,0.05331931,139.71,139.7,46.4882]
["bitfinex-derivatives","SOLF0:USTF0",1723813706951,0.05331931,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723813707345,0.05331931,139.71,139.68,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1723813707738,0.05331931,139.71,139.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813709044,0.05331931,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723813710445,0.05331931,139.71,139.69,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723813710653,0.05331931,139.71,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813711346,4.77866206,139.7,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813711553,3.63151931,139.71,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813711846,4.77835541,139.7,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813712051,3.63151931,139.71,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813712249,8.35435509,139.7,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813712446,3.5782,139.7,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813713655,3.5785,139.69,139.67,0.05290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813714451,0.05331931,139.71,139.67,0.03290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813714659,4.77619024,139.7,139.67,3.61180032]
["bitfinex-derivatives","SOLF0:USTF0",1723813714854,0.05331931,139.71,139.67,3.61180032]
["bitfinex-derivatives","SOLF0:USTF0",1723813714855,3.63151931,139.71,139.67,3.61180032]
["bitfinex-derivatives","SOLF0:USTF0",1723813715056,4.77547193,139.7,139.67,3.61180032]
["bitfinex-derivatives","SOLF0:USTF0",1723813715255,0.05331931,139.71,139.67,3.61180032]
["bitfinex-derivatives","SOLF0:USTF0",1723813715456,4.77446381,139.7,139.67,3.61180032]
["bitfinex-derivatives","SOLF0:USTF0",1723813715756,3.5782,139.7,139.67,0.03290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813716559,3.5782,139.7,139.67,3.61180032]
["bitfinex-derivatives","SOLF0:USTF0",1723813716755,3.5782,139.7,139.67,0.03290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813717755,3.64376963,139.7,139.67,0.03290032]
["bitfinex-derivatives","SOLF0:USTF0",1723813718061,54.82136509,139.69,139.57,56.41573606]
["bitfinex-derivatives","SOLF0:USTF0",1723813718359,6.0,139.68,139.63,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813718560,7.13642203,139.72,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723813718760,11.90508503,139.71,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723813718961,15.48338503,139.7,139.61,46.45893571]
["bitfinex-derivatives","SOLF0:USTF0",1723813719261,0.05058256,139.69,139.67,0.05142935]
["bitfinex-derivatives","SOLF0:USTF0",1723813719459,3.62908256,139.69,139.67,0.05142935]
["bitfinex-derivatives","SOLF0:USTF0",1723813719664,3.62908256,139.69,139.61,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813719865,3.62908256,139.69,139.67,0.05074672]
["bitfinex-derivatives","SOLF0:USTF0",1723813720185,42.96058256,139.69,139.59,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723813720360,4.76832405,139.68,139.61,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723813720556,3.5796,139.65,139.61,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723813720961,3.5796,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813721265,3.62499689,139.64,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813721757,3.5797,139.64,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813722187,3.63138675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813723564,0.05178675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813724464,3.63138675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813727460,3.5797,139.64,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813728265,0.05178675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813729067,0.05178675,139.65,139.63,3.62994454]
["bitfinex-derivatives","SOLF0:USTF0",1723813729897,3.63128675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813730063,0.05178675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813730771,3.5797,139.64,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813731070,0.05178675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813731764,3.5797,139.64,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813732268,0.05178675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813732471,3.63138675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813733161,0.05178675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813733766,3.5797,139.64,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813734466,0.05178675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813735173,3.63138675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813735365,0.05178675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813736172,3.5797,139.64,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813736576,0.05178675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813736774,3.63138675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813737666,0.05178675,139.65,139.63,0.05014454]
["bitfinex-derivatives","SOLF0:USTF0",1723813738102,34.36,139.64,139.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813738271,34.36,139.59,139.5,3.60247092]
["bitfinex-derivatives","SOLF0:USTF0",1723813738476,34.36,139.57,139.49,38.385]
["bitfinex-derivatives","SOLF0:USTF0",1723813738671,37.9419,139.56,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723813738871,37.9419,139.56,139.49,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1723813739172,34.36,139.56,139.49,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1723813739763,0.04534828,139.54,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723813740171,0.04534828,139.54,139.51,0.04690132]
["bitfinex-derivatives","SOLF0:USTF0",1723813740364,0.04534828,139.54,139.38,7.1723]
["bitfinex-derivatives","SOLF0:USTF0",1723813740365,34.36,139.52,139.45,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723813740571,3.6513656,139.51,139.45,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723813740967,37.9436,139.49,139.45,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1723813741370,34.36,139.49,139.45,4.8384]
["bitfinex-derivatives","SOLF0:USTF0",1723813741768,34.36,139.51,139.45,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723813741965,0.04698572,139.48,139.46,1.41228025]
["bitfinex-derivatives","SOLF0:USTF0",1723813742368,1.2706,139.55,139.47,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723813742369,6.0,139.55,139.47,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723813742572,40.36,139.55,139.47,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723813742774,6.0,139.55,139.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723813743079,38.03142608,139.57,139.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723813743276,3.5818,139.56,139.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723813743772,3.5818,139.56,139.47,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723813743773,0.05110492,139.54,139.51,34.4133475]
["bitfinex-derivatives","SOLF0:USTF0",1723813744073,40.36,139.59,139.52,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723813744373,40.36,139.59,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723813744374,3.5814,139.58,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723813744874,3.5814,139.58,139.53,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723813745071,34.36,139.57,139.52,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1723813745273,34.41187388,139.57,139.54,0.05273918]
["bitfinex-derivatives","SOLF0:USTF0",1723813745673,37.99347388,139.57,139.54,0.05273918]
["bitfinex-derivatives","SOLF0:USTF0",1723813745979,3.63347388,139.57,139.54,0.05273918]
["bitfinex-derivatives","SOLF0:USTF0",1723813746478,3.582,139.56,139.54,0.05273918]
["bitfinex-derivatives","SOLF0:USTF0",1723813746672,0.05187388,139.57,139.54,0.05273918]
["bitfinex-derivatives","SOLF0:USTF0",1723813746978,43.0,139.56,139.54,0.05273918]
["bitfinex-derivatives","SOLF0:USTF0",1723813747174,3.582,139.55,139.54,0.05273918]
["bitfinex-derivatives","SOLF0:USTF0",1723813747373,43.0,139.56,139.48,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723813747580,0.05187388,139.57,139.48,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723813747875,3.5822,139.55,139.48,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723813748078,43.05187388,139.57,139.48,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723813748377,3.5823,139.54,139.5,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723813748671,114.83389697,139.6,139.48,44.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723813748880,49.0,139.62,139.51,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813749080,0.05149697,139.54,139.52,4.89069822]
["bitfinex-derivatives","SOLF0:USTF0",1723813749273,52.49937985,139.62,139.52,4.89069822]
["bitfinex-derivatives","SOLF0:USTF0",1723813749473,52.49937985,139.62,139.52,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1723813749982,52.49937985,139.62,139.55,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723813750281,52.49937985,139.62,139.52,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1723813750476,3.581,139.59,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813750682,43.05226635,139.6,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813751271,3.5812,139.59,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813751475,43.05226635,139.6,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813751980,3.5812,139.59,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813752180,43.05226635,139.6,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813752381,43.0,139.58,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813752570,46.5813,139.58,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813754480,3.5813,139.58,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813756382,46.5813,139.58,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813756589,0.05226635,139.6,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813757589,43.05226635,139.6,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813758381,46.5813,139.58,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813758593,3.5813,139.58,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813758784,43.05226635,139.6,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813759183,3.5813,139.58,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813761589,3.5811,139.59,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813762992,3.5813,139.58,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813763893,0.05226635,139.6,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813764595,3.63306635,139.6,139.57,3.63400973]
["bitfinex-derivatives","SOLF0:USTF0",1723813764991,0.05226635,139.6,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723813765391,0.05226635,139.6,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813765592,0.05226635,139.6,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723813766889,0.05226635,139.6,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813767289,34.38,139.59,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813767597,3.5813,139.58,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813768497,34.38,139.59,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813768695,0.05226635,139.6,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813769398,0.05226635,139.6,139.57,3.63400973]
["bitfinex-derivatives","SOLF0:USTF0",1723813769698,3.63306635,139.6,139.57,3.63400973]
["bitfinex-derivatives","SOLF0:USTF0",1723813770088,3.61573805,139.63,139.57,3.63400973]
["bitfinex-derivatives","SOLF0:USTF0",1723813770400,34.38,139.66,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813770600,8.30792401,139.65,139.57,0.05260973]
["bitfinex-derivatives","SOLF0:USTF0",1723813770899,34.38,139.64,139.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723813771395,0.05430046,139.61,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723813772199,0.05430046,139.61,139.58,0.05206233]
["bitfinex-derivatives","SOLF0:USTF0",1723813773801,0.05430046,139.61,139.6,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723813774203,41.7605,139.68,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723813774204,34.38,139.68,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723813774528,1.2788,139.71,139.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1723813774529,34.38,139.71,139.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1723813775296,34.38,139.71,139.64,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723813775497,0.05146794,139.68,139.66,0.05117063]
["bitfinex-derivatives","SOLF0:USTF0",1723813775691,32.3033,139.71,139.66,0.05117063]
["bitfinex-derivatives","SOLF0:USTF0",1723813775896,42.95,139.77,139.67,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723813776093,8.33782213,139.76,139.67,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723813776298,3.5768,139.76,139.67,46.51790108]
["bitfinex-derivatives","SOLF0:USTF0",1723813776493,3.5768,139.76,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723813776905,46.527,139.75,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723813777101,42.99616689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813777601,3.5772,139.74,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813777801,42.99616689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813778403,46.57326689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813778613,42.99616689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813779398,3.5773,139.74,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813783002,0.04616689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813783203,0.04616689,139.75,139.74,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723813784806,0.04616689,139.75,139.73,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723813785206,0.04616689,139.75,139.72,3.62967043]
["bitfinex-derivatives","SOLF0:USTF0",1723813785511,42.99616689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813785807,46.57316689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813786106,42.99616689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813786406,46.57316689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813787406,42.99616689,139.75,139.72,3.62967043]
["bitfinex-derivatives","SOLF0:USTF0",1723813787809,42.99616689,139.75,139.73,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723813788411,42.99616689,139.75,139.72,3.62957043]
["bitfinex-derivatives","SOLF0:USTF0",1723813788710,42.99616689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813789509,42.99616689,139.75,139.72,3.62967043]
["bitfinex-derivatives","SOLF0:USTF0",1723813789710,42.99616689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813789911,0.04616689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813790313,0.04616689,139.75,139.73,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723813791013,0.04616689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813791811,0.04616689,139.75,139.74,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723813801507,0.04616689,139.75,139.73,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723813802225,34.38616689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813802527,3.5774,139.73,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813804118,0.04616689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813804517,34.38616689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813804712,3.5774,139.73,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813805020,34.38616689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813805621,3.5774,139.73,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813806217,3.5773,139.74,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813806720,34.38616689,139.75,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813806930,3.5772,139.74,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813807427,3.5774,139.73,139.72,0.05207043]
["bitfinex-derivatives","SOLF0:USTF0",1723813807927,34.34,139.73,139.65,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1723813808116,34.34,139.71,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723813808427,34.34,139.71,139.65,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1723813808725,3.5783,139.7,139.66,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723813809125,3.6300929,139.69,139.67,0.04737621]
["bitfinex-derivatives","SOLF0:USTF0",1723813809622,0.0514929,139.69,139.67,0.04737621]
["bitfinex-derivatives","SOLF0:USTF0",1723813811021,3.5787,139.68,139.67,0.04737621]
["bitfinex-derivatives","SOLF0:USTF0",1723813812627,7.16495468,139.68,139.67,0.04737621]
["bitfinex-derivatives","SOLF0:USTF0",1723813812823,3.5787,139.68,139.67,0.04737621]
["bitfinex-derivatives","SOLF0:USTF0",1723813813330,3.5793,139.66,139.62,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723813813723,3.5793,139.66,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723813814926,0.0482902,139.65,139.63,0.05368964]
["bitfinex-derivatives","SOLF0:USTF0",1723813817922,0.0482902,139.65,139.63,3.63368964]
["bitfinex-derivatives","SOLF0:USTF0",1723813818526,0.0482902,139.65,139.63,0.05368964]
["bitfinex-derivatives","SOLF0:USTF0",1723813819048,0.0482902,139.65,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723813819233,41.523,139.8,139.63,34.39368964]
["bitfinex-derivatives","SOLF0:USTF0",1723813819234,37.86428966,139.74,139.63,34.39368964]
["bitfinex-derivatives","SOLF0:USTF0",1723813819549,3.5778,139.72,139.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813819924,3.5778,139.72,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723813820331,0.05155161,139.71,139.69,0.052364]
["bitfinex-derivatives","SOLF0:USTF0",1723813820532,34.39155161,139.71,139.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813820727,1.3185,139.7,139.61,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813821231,1.3185,139.7,139.64,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723813821736,3.6323768,139.68,139.66,0.05199572]
["bitfinex-derivatives","SOLF0:USTF0",1723813822536,0.0536768,139.68,139.66,0.05199572]
["bitfinex-derivatives","SOLF0:USTF0",1723813822933,3.6325768,139.68,139.66,0.05199572]
["bitfinex-derivatives","SOLF0:USTF0",1723813823434,3.579,139.67,139.66,0.05199572]
["bitfinex-derivatives","SOLF0:USTF0",1723813824937,41.50254717,139.67,139.66,0.05199572]
["bitfinex-derivatives","SOLF0:USTF0",1723813826932,37.92354717,139.67,139.52,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1723813827136,39.30244717,139.67,139.57,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1723813827337,39.30244717,139.67,139.6,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723813827638,3.5799,139.64,139.6,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723813828029,0.050436,139.63,139.61,0.0538988]
["bitfinex-derivatives","SOLF0:USTF0",1723813829235,0.050436,139.63,139.61,3.6342988]
["bitfinex-derivatives","SOLF0:USTF0",1723813829732,0.050436,139.63,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723813834533,0.050436,139.63,139.61,3.6342988]
["bitfinex-derivatives","SOLF0:USTF0",1723813834737,0.050436,139.63,139.61,0.0538988]
["bitfinex-derivatives","SOLF0:USTF0",1723813836348,3.5802,139.62,139.61,0.0538988]
["bitfinex-derivatives","SOLF0:USTF0",1723813839446,3.5802,139.62,139.55,3.66333192]
["bitfinex-derivatives","SOLF0:USTF0",1723813839447,3.5809,139.6,139.55,3.66333192]
["bitfinex-derivatives","SOLF0:USTF0",1723813839645,3.5809,139.6,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723813840346,0.05346975,139.59,139.57,0.04647163]
["bitfinex-derivatives","SOLF0:USTF0",1723813842749,7.19474582,139.59,139.57,0.04647163]
["bitfinex-derivatives","SOLF0:USTF0",1723813843166,0.05346975,139.59,139.57,0.04647163]
["bitfinex-derivatives","SOLF0:USTF0",1723813847141,0.05346975,139.59,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723813848446,0.05346975,139.59,139.57,3.62777163]
["bitfinex-derivatives","SOLF0:USTF0",1723813848645,0.05346975,139.59,139.57,0.04647163]
["bitfinex-derivatives","SOLF0:USTF0",1723813849048,0.05346975,139.59,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723813851651,0.05346975,139.59,139.57,3.62787163]
["bitfinex-derivatives","SOLF0:USTF0",1723813852155,0.05346975,139.59,139.57,0.04647163]
["bitfinex-derivatives","SOLF0:USTF0",1723813853042,3.5813,139.58,139.57,0.04647163]
["bitfinex-derivatives","SOLF0:USTF0",1723813853254,0.05346975,139.59,139.57,0.04647163]
["bitfinex-derivatives","SOLF0:USTF0",1723813853454,34.39346975,139.59,139.57,0.04647163]
["bitfinex-derivatives","SOLF0:USTF0",1723813854653,3.5813,139.58,139.57,0.04647163]
["bitfinex-derivatives","SOLF0:USTF0",1723813856442,3.5813,139.58,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723813856443,3.582,139.56,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723813856647,37.922,139.56,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723813857152,37.922,139.56,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723813857452,37.922,139.56,139.47,39.1928]
["bitfinex-derivatives","SOLF0:USTF0",1723813857453,3.5822,139.55,139.47,39.1928]
["bitfinex-derivatives","SOLF0:USTF0",1723813857752,3.62940603,139.55,139.53,0.0505449]
["bitfinex-derivatives","SOLF0:USTF0",1723813857954,3.62940603,139.55,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723813858250,3.62940603,139.55,139.53,0.04645486]
["bitfinex-derivatives","SOLF0:USTF0",1723813858452,3.5823,139.54,139.53,0.04645486]
["bitfinex-derivatives","SOLF0:USTF0",1723813860050,0.04720603,139.55,139.53,0.04645486]
["bitfinex-derivatives","SOLF0:USTF0",1723813860960,34.38720603,139.55,139.53,0.04645486]
["bitfinex-derivatives","SOLF0:USTF0",1723813861155,3.5823,139.54,139.53,0.04645486]
["bitfinex-derivatives","SOLF0:USTF0",1723813861656,7.12691519,139.54,139.53,0.04645486]
["bitfinex-derivatives","SOLF0:USTF0",1723813862058,3.5829,139.52,139.47,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1723813862248,37.9229,139.52,139.47,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1723813862452,37.9229,139.52,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723813863162,0.04876401,139.51,139.49,0.05153802]
["bitfinex-derivatives","SOLF0:USTF0",1723813864756,0.04876401,139.51,139.49,3.63513802]
["bitfinex-derivatives","SOLF0:USTF0",1723813865553,0.04876401,139.51,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723813866158,3.582,139.56,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723813866379,5.96,139.57,139.51,3.53811106]
["bitfinex-derivatives","SOLF0:USTF0",1723813866560,3.5812,139.59,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723813866775,45.25471665,139.6,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723813867160,3.5814,139.58,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723813867551,3.63116154,139.58,139.56,0.05163964]
["bitfinex-derivatives","SOLF0:USTF0",1723813867756,0.04976154,139.58,139.56,0.05163964]
["bitfinex-derivatives","SOLF0:USTF0",1723813868753,3.63116154,139.58,139.56,0.05163964]
["bitfinex-derivatives","SOLF0:USTF0",1723813869167,34.38976154,139.58,139.56,0.05163964]
["bitfinex-derivatives","SOLF0:USTF0",1723813869452,3.5815,139.57,139.56,0.05163964]
["bitfinex-derivatives","SOLF0:USTF0",1723813869659,34.34,139.58,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723813869853,34.34,139.54,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723813870057,34.34,139.54,139.45,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813870285,34.34,139.52,139.43,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1723813870858,0.05208808,139.51,139.48,0.05286476]
["bitfinex-derivatives","SOLF0:USTF0",1723813871663,34.34,139.5,139.48,0.05286476]
["bitfinex-derivatives","SOLF0:USTF0",1723813872261,37.9234,139.5,139.48,0.05286476]
["bitfinex-derivatives","SOLF0:USTF0",1723813872954,34.34,139.5,139.48,0.05286476]
["bitfinex-derivatives","SOLF0:USTF0",1723813874196,34.34,139.49,139.48,0.05286476]
["bitfinex-derivatives","SOLF0:USTF0",1723813874560,34.34,139.49,139.39,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813874757,37.9243,139.47,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723813874964,37.9243,139.47,139.38,4.97663942]
["bitfinex-derivatives","SOLF0:USTF0",1723813875267,3.5844,139.46,139.38,4.97663942]
["bitfinex-derivatives","SOLF0:USTF0",1723813875570,5.96,139.45,139.38,4.97663942]
["bitfinex-derivatives","SOLF0:USTF0",1723813875768,40.3,139.45,139.38,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1723813875970,0.04909839,139.43,139.41,0.05120901]
["bitfinex-derivatives","SOLF0:USTF0",1723813878166,37.97429839,139.43,139.41,0.05120901]
["bitfinex-derivatives","SOLF0:USTF0",1723813878559,34.38909839,139.43,139.41,0.05120901]
["bitfinex-derivatives","SOLF0:USTF0",1723813879172,37.97439839,139.43,139.41,0.05120901]
["bitfinex-derivatives","SOLF0:USTF0",1723813879668,37.97439839,139.43,139.41,0.01120901]
["bitfinex-derivatives","SOLF0:USTF0",1723813879872,3.5854,139.42,139.41,0.01120901]
["bitfinex-derivatives","SOLF0:USTF0",1723813882774,37.93702236,139.43,139.35,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723813883072,34.34,139.4,139.35,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723813883270,3.54792397,139.43,139.35,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723813883475,5.96,139.41,139.35,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723813883865,0.04654387,139.39,139.38,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723813885761,0.04654387,139.39,139.37,3.63493269]
["bitfinex-derivatives","SOLF0:USTF0",1723813886166,0.04654387,139.39,139.37,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1723813886567,0.04654387,139.39,139.37,3.63493269]
["bitfinex-derivatives","SOLF0:USTF0",1723813886769,0.04654387,139.39,139.37,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1723813888675,0.04654387,139.39,139.37,3.63503269]
["bitfinex-derivatives","SOLF0:USTF0",1723813888877,0.04654387,139.39,139.37,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1723813889378,0.04654387,139.39,139.37,3.63503269]
["bitfinex-derivatives","SOLF0:USTF0",1723813889576,0.04654387,139.39,139.37,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1723813890380,0.04654387,139.39,139.37,3.63503269]
["bitfinex-derivatives","SOLF0:USTF0",1723813891073,34.38654387,139.39,139.37,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1723813892371,34.34,139.38,139.37,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1723813894888,0.04654387,139.39,139.37,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1723813895075,0.04654387,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723813895477,0.04654387,139.39,139.37,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1723813895682,34.38654387,139.39,139.37,3.63493269]
["bitfinex-derivatives","SOLF0:USTF0",1723813895981,34.38654387,139.39,139.37,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1723813896778,0.04654387,139.39,139.37,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1723813896984,0.04654387,139.39,139.37,3.63493269]
["bitfinex-derivatives","SOLF0:USTF0",1723813897382,0.04654387,139.39,139.37,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1723813898084,34.38654387,139.39,139.37,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1723813899879,37.97274387,139.39,139.37,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1723813900281,34.34,139.38,139.37,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1723813901079,37.9264,139.38,139.37,0.04843269]
["bitfinex-derivatives","SOLF0:USTF0",1723813901379,34.34,139.38,139.32,4.92536001]
["bitfinex-derivatives","SOLF0:USTF0",1723813901685,37.9266,139.38,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723813901879,37.9266,139.38,139.32,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1723813902078,37.9266,139.38,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723813902299,34.34,139.36,139.29,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1723813902485,34.34,139.39,139.21,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1723813902486,34.34,139.32,139.31,0.04849404]
["bitfinex-derivatives","SOLF0:USTF0",1723813902689,34.34,139.32,139.25,4.84351046]
["bitfinex-derivatives","SOLF0:USTF0",1723813902880,34.34,139.32,139.3,0.05428073]
["bitfinex-derivatives","SOLF0:USTF0",1723813903079,34.34,139.32,139.25,4.84351046]
["bitfinex-derivatives","SOLF0:USTF0",1723813903281,34.38750661,139.32,139.27,0.04841471]
["bitfinex-derivatives","SOLF0:USTF0",1723813903484,34.38750661,139.32,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723813905184,34.38750661,139.32,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723813906393,34.38750661,139.32,139.24,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723813906394,34.34,139.3,139.0,14.3842]
["bitfinex-derivatives","SOLF0:USTF0",1723813906601,34.34,139.26,139.18,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723813906786,34.34,139.26,139.19,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1723813907585,0.04775036,139.24,139.21,0.05457138]
["bitfinex-derivatives","SOLF0:USTF0",1723813907784,34.38775036,139.24,139.21,0.05457138]
["bitfinex-derivatives","SOLF0:USTF0",1723813908285,34.34,139.22,139.21,0.05457138]
["bitfinex-derivatives","SOLF0:USTF0",1723813909079,0.04775036,139.24,139.21,0.05457138]
["bitfinex-derivatives","SOLF0:USTF0",1723813909080,34.38775036,139.24,139.21,0.05457138]
["bitfinex-derivatives","SOLF0:USTF0",1723813909279,0.04775036,139.24,139.21,0.05457138]
["bitfinex-derivatives","SOLF0:USTF0",1723813909692,0.04775036,139.24,139.21,0.03457138]
["bitfinex-derivatives","SOLF0:USTF0",1723813910081,0.04775036,139.24,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723813910295,34.34,139.27,139.23,3.62655982]
["bitfinex-derivatives","SOLF0:USTF0",1723813910487,34.34,139.27,139.21,0.03457138]
["bitfinex-derivatives","SOLF0:USTF0",1723813911489,0.04719401,139.25,139.21,0.03457138]
["bitfinex-derivatives","SOLF0:USTF0",1723813912889,0.04719401,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723813913487,0.04719401,139.25,139.21,0.03457138]
["bitfinex-derivatives","SOLF0:USTF0",1723813913985,34.34,139.22,139.21,0.03457138]
["bitfinex-derivatives","SOLF0:USTF0",1723813914208,34.34,139.22,139.1,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813914209,34.34,139.22,139.1,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1723813914407,37.9315,139.19,139.12,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1723813914617,37.9315,139.19,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723813914789,37.9315,139.19,139.12,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1723813914790,34.34,139.19,139.12,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1723813915196,34.34,139.19,139.12,6.31861515]
["bitfinex-derivatives","SOLF0:USTF0",1723813915386,34.38978854,139.17,139.14,0.04898169]
["bitfinex-derivatives","SOLF0:USTF0",1723813915587,34.34,139.15,139.12,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1723813915891,34.34,139.15,139.14,0.04741108]
["bitfinex-derivatives","SOLF0:USTF0",1723813916087,34.34,139.25,139.14,0.04741108]
["bitfinex-derivatives","SOLF0:USTF0",1723813916088,230.0,139.31,139.14,74.68741108]
["bitfinex-derivatives","SOLF0:USTF0",1723813916286,34.34,139.27,139.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723813916491,34.34,139.25,139.15,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813916993,34.34,139.23,139.14,9.57886393]
["bitfinex-derivatives","SOLF0:USTF0",1723813917193,0.05367019,139.21,139.19,0.047712]
["bitfinex-derivatives","SOLF0:USTF0",1723813918094,0.05367019,139.21,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723813920797,34.34,139.27,139.19,0.047712]
["bitfinex-derivatives","SOLF0:USTF0",1723813921093,34.34,139.27,139.16,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813921313,34.34,139.27,139.14,3.61886393]
["bitfinex-derivatives","SOLF0:USTF0",1723813921314,34.34,139.27,139.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813921594,40.3,139.29,139.2,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813921792,34.34,139.29,139.2,37.88497181]
["bitfinex-derivatives","SOLF0:USTF0",1723813921993,34.34,139.29,139.27,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723813922395,34.3918704,139.29,139.27,3.63945478]
["bitfinex-derivatives","SOLF0:USTF0",1723813923404,34.3918704,139.29,139.27,0.05035478]
["bitfinex-derivatives","SOLF0:USTF0",1723813923598,34.3918704,139.29,139.2,3.54497181]
["bitfinex-derivatives","SOLF0:USTF0",1723813923901,34.34,139.27,139.19,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1723813924304,34.34,139.27,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723813924696,34.39011271,139.27,139.24,3.64442941]
["bitfinex-derivatives","SOLF0:USTF0",1723813925303,34.39011271,139.27,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723813925493,0.05011271,139.27,139.24,0.05442941]
["bitfinex-derivatives","SOLF0:USTF0",1723813927004,0.05011271,139.27,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723813927203,0.05011271,139.27,139.24,0.05442941]
["bitfinex-derivatives","SOLF0:USTF0",1723813927606,0.05011271,139.27,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723813933806,0.05011271,139.27,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723813934108,0.05011271,139.27,139.24,0.05442941]
["bitfinex-derivatives","SOLF0:USTF0",1723813934306,0.05011271,139.27,139.24,3.64432941]
["bitfinex-derivatives","SOLF0:USTF0",1723813934510,34.34,139.26,139.24,3.64432941]
["bitfinex-derivatives","SOLF0:USTF0",1723813934809,0.05011271,139.27,139.24,0.05442941]
["bitfinex-derivatives","SOLF0:USTF0",1723813935013,0.05011271,139.27,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723813936409,0.05011271,139.27,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723813936803,0.05011271,139.27,139.24,0.05442941]
["bitfinex-derivatives","SOLF0:USTF0",1723813937413,0.05011271,139.27,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723813938315,0.05011271,139.27,139.24,3.64432941]
["bitfinex-derivatives","SOLF0:USTF0",1723813938516,0.05011271,139.27,139.24,0.05442941]
["bitfinex-derivatives","SOLF0:USTF0",1723813939116,0.05011271,139.27,139.24,3.64432941]
["bitfinex-derivatives","SOLF0:USTF0",1723813939512,3.5898,139.25,139.24,0.05442941]
["bitfinex-derivatives","SOLF0:USTF0",1723813939712,34.34,139.26,139.24,0.05442941]
["bitfinex-derivatives","SOLF0:USTF0",1723813940112,37.9296,139.26,139.24,0.05442941]
["bitfinex-derivatives","SOLF0:USTF0",1723813940917,37.9296,139.26,139.16,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813941212,37.9296,139.26,139.16,43.90153432]
["bitfinex-derivatives","SOLF0:USTF0",1723813941418,34.34,139.26,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723813942015,37.9295,139.26,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723813942216,34.34,139.26,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723813942617,0.04751877,139.25,139.23,0.05000118]
["bitfinex-derivatives","SOLF0:USTF0",1723813943715,0.04751877,139.25,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723813944016,37.93,139.24,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723813944416,37.93,139.24,139.16,43.90153432]
["bitfinex-derivatives","SOLF0:USTF0",1723813944417,34.34,139.24,139.16,43.90153432]
["bitfinex-derivatives","SOLF0:USTF0",1723813944622,34.34,139.24,139.19,0.05483477]
["bitfinex-derivatives","SOLF0:USTF0",1723813944816,0.05030908,139.21,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723813945525,0.05030908,139.21,139.19,3.64603477]
["bitfinex-derivatives","SOLF0:USTF0",1723813945720,0.05030908,139.21,139.19,0.05483477]
["bitfinex-derivatives","SOLF0:USTF0",1723813946719,34.39030908,139.21,139.1,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1723813946921,34.34,139.19,139.11,3.50322222]
["bitfinex-derivatives","SOLF0:USTF0",1723813947313,37.9314,139.19,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723813947510,34.34,139.19,139.11,4.80602222]
["bitfinex-derivatives","SOLF0:USTF0",1723813947712,3.5917,139.18,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723813947919,0.04544678,139.16,139.14,0.03977978]
["bitfinex-derivatives","SOLF0:USTF0",1723813948424,0.04544678,139.16,139.14,3.63227978]
["bitfinex-derivatives","SOLF0:USTF0",1723813950715,0.04544678,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723813951117,0.04544678,139.16,139.14,0.03977978]
["bitfinex-derivatives","SOLF0:USTF0",1723813951418,0.04544678,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723813951624,0.04544678,139.16,139.14,0.03977978]
["bitfinex-derivatives","SOLF0:USTF0",1723813953216,0.04544678,139.16,139.14,3.63237978]
["bitfinex-derivatives","SOLF0:USTF0",1723813953420,0.04544678,139.16,139.14,0.03977978]
["bitfinex-derivatives","SOLF0:USTF0",1723813953623,0.04544678,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723813954324,5.96,139.22,139.14,34.37977978]
["bitfinex-derivatives","SOLF0:USTF0",1723813954624,2.6664,139.28,139.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813954625,40.3,139.27,139.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813954824,40.3,139.27,139.18,37.98705902]
["bitfinex-derivatives","SOLF0:USTF0",1723813954825,41.6827,139.27,139.18,37.98705902]
["bitfinex-derivatives","SOLF0:USTF0",1723813955024,35.7227,139.27,139.18,37.96705902]
["bitfinex-derivatives","SOLF0:USTF0",1723813955419,35.7227,139.27,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723813955616,35.7227,139.27,139.18,37.96705902]
["bitfinex-derivatives","SOLF0:USTF0",1723813955617,0.04616312,139.24,139.21,0.04852599]
["bitfinex-derivatives","SOLF0:USTF0",1723813956029,0.04616312,139.24,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723813957528,0.04616312,139.24,139.21,0.04852599]
["bitfinex-derivatives","SOLF0:USTF0",1723813958226,0.04616312,139.24,139.23,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723813961525,34.34,139.31,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723813961727,2.6691,139.33,139.25,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813961938,2.6691,139.33,139.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813961939,1.3029,139.33,139.27,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813962124,1.2564,139.37,139.29,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813962319,34.34,139.4,139.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813962739,34.34,139.4,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723813963227,0.04532317,139.37,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723813967523,0.04532317,139.37,139.34,0.05087039]
["bitfinex-derivatives","SOLF0:USTF0",1723813968229,0.04532317,139.37,139.34,3.63827039]
["bitfinex-derivatives","SOLF0:USTF0",1723813968431,0.04532317,139.37,139.34,0.05087039]
["bitfinex-derivatives","SOLF0:USTF0",1723813968627,0.04532317,139.37,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723813969032,0.04532317,139.37,139.34,0.05087039]
["bitfinex-derivatives","SOLF0:USTF0",1723813969234,0.04532317,139.37,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723813969930,34.34,139.45,139.35,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813970233,8.34321103,139.44,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723813970535,34.34,139.45,139.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723813970736,4.75851008,139.44,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723813970930,0.0496317,139.42,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723813971729,0.0496317,139.42,139.39,0.05381873]
["bitfinex-derivatives","SOLF0:USTF0",1723813971930,0.0496317,139.42,139.39,3.63981873]
["bitfinex-derivatives","SOLF0:USTF0",1723813972126,34.34,139.41,139.39,0.05381873]
["bitfinex-derivatives","SOLF0:USTF0",1723813976541,0.0496317,139.42,139.39,0.05381873]
["bitfinex-derivatives","SOLF0:USTF0",1723813977839,0.0496317,139.42,139.39,3.63981873]
["bitfinex-derivatives","SOLF0:USTF0",1723813978236,3.6351317,139.42,139.39,0.05381873]
["bitfinex-derivatives","SOLF0:USTF0",1723813978438,34.34,139.41,139.39,0.05381873]
["bitfinex-derivatives","SOLF0:USTF0",1723813978642,34.34,139.41,139.33,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1723813978643,34.34,139.4,139.33,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1723813978846,3.5862,139.39,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723813980145,1.2936,139.42,139.29,41.5172]
["bitfinex-derivatives","SOLF0:USTF0",1723813980146,34.39235017,139.38,139.36,0.04835592]
["bitfinex-derivatives","SOLF0:USTF0",1723813980342,35.68005017,139.38,139.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813980546,37.9278,139.33,139.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723813980842,34.34,139.33,139.27,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1723813981439,0.05262653,139.31,139.29,0.04907115]
["bitfinex-derivatives","SOLF0:USTF0",1723813981640,0.05262653,139.31,139.29,3.63767115]
["bitfinex-derivatives","SOLF0:USTF0",1723813982246,0.05262653,139.31,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723813983145,0.05262653,139.31,139.29,3.63767115]
["bitfinex-derivatives","SOLF0:USTF0",1723813984047,0.05262653,139.31,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723813986146,35.593,139.37,139.29,0.04907115]
["bitfinex-derivatives","SOLF0:USTF0",1723813986344,35.593,139.37,139.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813986745,35.593,139.37,139.31,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723813986945,3.5871,139.36,139.31,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723813987148,35.593,139.37,139.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813987351,0.04934622,139.35,139.32,0.04710426]
["bitfinex-derivatives","SOLF0:USTF0",1723813988147,3.63654622,139.35,139.32,0.04710426]
["bitfinex-derivatives","SOLF0:USTF0",1723813988961,34.38934622,139.35,139.32,0.04710426]
["bitfinex-derivatives","SOLF0:USTF0",1723813989451,3.5877,139.33,139.32,0.04710426]
["bitfinex-derivatives","SOLF0:USTF0",1723813989840,3.5882,139.31,139.25,9.54917247]
["bitfinex-derivatives","SOLF0:USTF0",1723813990037,34.34,139.33,139.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723813990252,34.34,139.31,139.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723813990446,34.34,139.31,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723813990944,34.34,139.31,139.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723813991150,1.2712,139.32,139.28,0.05402402]
["bitfinex-derivatives","SOLF0:USTF0",1723813991151,34.34,139.29,139.28,0.05402402]
["bitfinex-derivatives","SOLF0:USTF0",1723813991546,34.34,139.29,139.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723813991547,37.9287,139.29,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723813991749,1.2712,139.32,139.27,0.05488293]
["bitfinex-derivatives","SOLF0:USTF0",1723813991750,0.0531759,139.3,139.27,0.05488293]
["bitfinex-derivatives","SOLF0:USTF0",1723813991949,3.5894,139.27,139.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723813992146,43.90105103,139.28,139.21,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723813992345,43.90105103,139.28,139.18,87.84300727]
["bitfinex-derivatives","SOLF0:USTF0",1723813992541,3.5899,139.25,139.18,3.64705902]
["bitfinex-derivatives","SOLF0:USTF0",1723813992745,43.90105103,139.28,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723813992945,43.90105103,139.28,139.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723813992946,43.90105103,139.28,139.19,3.64580852]
["bitfinex-derivatives","SOLF0:USTF0",1723813993142,0.0471423,139.26,139.23,0.02517754]
["bitfinex-derivatives","SOLF0:USTF0",1723813993444,0.0471423,139.26,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723813995347,0.0471423,139.26,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723813998754,0.0471423,139.26,139.23,0.02517754]
["bitfinex-derivatives","SOLF0:USTF0",1723813999551,0.0471423,139.26,139.23,3.61527754]
["bitfinex-derivatives","SOLF0:USTF0",1723813999756,0.0471423,139.26,139.23,0.02517754]
["bitfinex-derivatives","SOLF0:USTF0",1723814000757,0.0471423,139.26,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723814001358,0.0471423,139.26,139.23,3.61527754]
["bitfinex-derivatives","SOLF0:USTF0",1723814001655,0.0471423,139.26,139.23,0.02517754]
["bitfinex-derivatives","SOLF0:USTF0",1723814002756,0.0471423,139.26,139.24,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723814003151,0.0471423,139.26,139.23,0.02517754]
["bitfinex-derivatives","SOLF0:USTF0",1723814003352,0.0471423,139.26,139.23,3.61527754]
["bitfinex-derivatives","SOLF0:USTF0",1723814004954,0.0471423,139.26,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723814005356,0.0471423,139.26,139.23,0.02517754]
["bitfinex-derivatives","SOLF0:USTF0",1723814006061,0.0471423,139.26,139.23,3.61527754]
["bitfinex-derivatives","SOLF0:USTF0",1723814007254,0.0471423,139.26,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723814008657,1.2712,139.32,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723814008853,1.2712,139.32,139.25,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814009079,1.2712,139.32,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723814010066,1.2712,139.32,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723814010261,1.2712,139.32,139.25,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814010558,1.2712,139.32,139.29,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1723814010559,0.04801548,139.31,139.29,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1723814011758,0.04801548,139.31,139.29,3.63674]
["bitfinex-derivatives","SOLF0:USTF0",1723814014756,0.04801548,139.31,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723814019070,0.04801548,139.31,139.29,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1723814019766,0.04801548,139.31,139.29,3.63664]
["bitfinex-derivatives","SOLF0:USTF0",1723814020272,0.04801548,139.31,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723814022671,0.04801548,139.31,139.29,3.63664]
["bitfinex-derivatives","SOLF0:USTF0",1723814022870,0.04801548,139.31,139.29,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1723814026268,3.63621548,139.31,139.29,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1723814026667,37.9285,139.3,139.29,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1723814026877,39.09533376,139.3,139.25,303.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723814027079,34.34,139.3,139.25,303.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723814027270,37.9287,139.3,139.25,303.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723814027774,37.9287,139.3,139.26,0.02427984]
["bitfinex-derivatives","SOLF0:USTF0",1723814028279,34.34,139.3,139.26,0.02427984]
["bitfinex-derivatives","SOLF0:USTF0",1723814028484,1.29881548,139.31,139.26,0.02427984]
["bitfinex-derivatives","SOLF0:USTF0",1723814028870,1.29881548,139.31,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723814029275,0.04801548,139.31,139.26,0.02427984]
["bitfinex-derivatives","SOLF0:USTF0",1723814030477,0.04801548,139.31,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723814030676,0.04801548,139.31,139.26,0.02427984]
["bitfinex-derivatives","SOLF0:USTF0",1723814030981,0.04801548,139.31,139.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723814031179,0.04801548,139.31,139.27,3.56892182]
["bitfinex-derivatives","SOLF0:USTF0",1723814031569,0.04801548,139.31,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723814033889,1.3051,139.37,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723814034085,4.75499264,139.36,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723814034376,7.11680772,139.38,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723814034575,4.75519972,139.37,139.33,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814034887,7.11680772,139.39,139.34,3.50902037]
["bitfinex-derivatives","SOLF0:USTF0",1723814035180,0.05013233,139.36,139.34,0.04664115]
["bitfinex-derivatives","SOLF0:USTF0",1723814035375,0.05013233,139.36,139.35,3.55170395]
["bitfinex-derivatives","SOLF0:USTF0",1723814035569,7.11680772,139.4,139.35,3.55170395]
["bitfinex-derivatives","SOLF0:USTF0",1723814035775,7.11680772,139.41,139.35,37.93761569]
["bitfinex-derivatives","SOLF0:USTF0",1723814036081,4.75771328,139.4,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723814036287,7.11680772,139.43,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723814036582,4.7570734,139.42,139.36,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814036880,4.7570734,139.41,139.4,0.05110653]
["bitfinex-derivatives","SOLF0:USTF0",1723814037482,4.75661848,139.41,139.4,0.05110653]
["bitfinex-derivatives","SOLF0:USTF0",1723814037876,4.75661848,139.41,139.4,3.63700653]
["bitfinex-derivatives","SOLF0:USTF0",1723814038181,0.05476263,139.42,139.4,3.63700653]
["bitfinex-derivatives","SOLF0:USTF0",1723814038387,0.05476263,139.42,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723814038779,0.05476263,139.42,139.4,0.05110653]
["bitfinex-derivatives","SOLF0:USTF0",1723814038780,7.11968057,139.46,139.4,0.05110653]
["bitfinex-derivatives","SOLF0:USTF0",1723814038976,4.7583269,139.45,139.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814039179,4.7583269,139.44,139.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814039381,7.11968057,139.48,139.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814039676,37.9237,139.49,139.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814039677,11.87813942,139.47,139.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814039879,4.75845885,139.46,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723814040186,4.75845885,139.45,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723814040385,4.75845885,139.45,139.43,0.05084908]
["bitfinex-derivatives","SOLF0:USTF0",1723814040582,4.75717026,139.44,139.43,0.05084908]
["bitfinex-derivatives","SOLF0:USTF0",1723814040779,4.75717026,139.44,139.36,3.66038566]
["bitfinex-derivatives","SOLF0:USTF0",1723814040976,42.68237026,139.43,139.38,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723814041288,4.75591283,139.42,139.38,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723814041486,0.05451162,139.42,139.39,0.05190266]
["bitfinex-derivatives","SOLF0:USTF0",1723814042588,0.05451162,139.42,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723814043192,7.12242775,139.48,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723814043391,4.75856603,139.47,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723814043598,4.75856603,139.46,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723814043797,7.12242775,139.48,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723814043994,7.12242775,139.48,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723814043995,4.75864049,139.47,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723814044197,7.12257819,139.48,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723814044495,4.75944005,139.47,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723814044696,0.05423867,139.48,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723814044899,4.76015079,139.47,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723814045100,0.05423867,139.48,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723814045601,0.05423867,139.48,139.43,0.05318883]
["bitfinex-derivatives","SOLF0:USTF0",1723814045796,34.34,139.45,139.43,0.05318883]
["bitfinex-derivatives","SOLF0:USTF0",1723814046098,4.75965003,139.47,139.43,0.05318883]
["bitfinex-derivatives","SOLF0:USTF0",1723814046099,34.34,139.47,139.43,0.05318883]
["bitfinex-derivatives","SOLF0:USTF0",1723814046595,34.34,139.47,139.43,3.63828883]
["bitfinex-derivatives","SOLF0:USTF0",1723814047498,34.34,139.47,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723814047712,230.0,139.58,139.44,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814047905,2.646,139.55,139.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814048200,34.34,139.54,139.44,43.87661389]
["bitfinex-derivatives","SOLF0:USTF0",1723814048494,4.76203732,139.53,139.44,43.87661389]
["bitfinex-derivatives","SOLF0:USTF0",1723814048896,0.05174833,139.5,139.47,0.0472232]
["bitfinex-derivatives","SOLF0:USTF0",1723814049199,0.05174833,139.5,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723814049591,0.05174833,139.5,139.47,0.0472232]
["bitfinex-derivatives","SOLF0:USTF0",1723814050497,0.05174833,139.5,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723814051088,0.05174833,139.5,139.47,0.0472232]
["bitfinex-derivatives","SOLF0:USTF0",1723814051296,0.05174833,139.5,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723814051700,0.05174833,139.5,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723814055803,14.3354,139.67,139.49,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814055999,34.34,139.6,139.51,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814056305,37.9209,139.6,139.52,3.49569003]
["bitfinex-derivatives","SOLF0:USTF0",1723814056494,37.9209,139.6,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723814057004,0.05333586,139.59,139.56,0.05100952]
["bitfinex-derivatives","SOLF0:USTF0",1723814057198,3.63443586,139.59,139.56,0.05100952]
["bitfinex-derivatives","SOLF0:USTF0",1723814057601,0.05333586,139.59,139.56,0.05100952]
["bitfinex-derivatives","SOLF0:USTF0",1723814058306,34.34,139.57,139.45,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1723814058503,34.34,139.54,139.46,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723814058698,4.8964,139.53,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723814058902,1.3137,139.53,139.45,7.2173]
["bitfinex-derivatives","SOLF0:USTF0",1723814059101,34.34,139.51,139.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723814059306,3.5841,139.47,139.4,3.53034902]
["bitfinex-derivatives","SOLF0:USTF0",1723814059605,34.34,139.49,139.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814059901,34.34,139.49,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723814060106,0.04595806,139.45,139.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814060294,34.34,139.51,139.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814060496,37.9233,139.51,139.46,0.04939672]
["bitfinex-derivatives","SOLF0:USTF0",1723814060699,37.9233,139.51,139.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814060904,0.05182204,139.47,139.46,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723814061412,37.9232,139.51,139.46,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723814061708,0.04985756,139.48,139.46,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723814061908,0.04985756,139.48,139.45,0.04740905]
["bitfinex-derivatives","SOLF0:USTF0",1723814062105,0.04985756,139.48,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723814064308,6.2106,139.52,139.45,3.57470789]
["bitfinex-derivatives","SOLF0:USTF0",1723814064309,7.1573,139.69,139.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814064512,2.538,139.59,139.51,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814064904,6.1192,139.59,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723814065308,2.538,139.59,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723814065507,0.05008103,139.58,139.55,3.63409943]
["bitfinex-derivatives","SOLF0:USTF0",1723814066806,3.63148103,139.58,139.55,0.05219943]
["bitfinex-derivatives","SOLF0:USTF0",1723814067607,0.05008103,139.58,139.55,3.63419943]
["bitfinex-derivatives","SOLF0:USTF0",1723814068303,3.63148103,139.58,139.55,3.63419943]
["bitfinex-derivatives","SOLF0:USTF0",1723814068709,0.05008103,139.58,139.55,0.05219943]
["bitfinex-derivatives","SOLF0:USTF0",1723814068912,3.63148103,139.58,139.55,0.05219943]
["bitfinex-derivatives","SOLF0:USTF0",1723814069421,0.05008103,139.58,139.55,0.05219943]
["bitfinex-derivatives","SOLF0:USTF0",1723814069809,0.05008103,139.58,139.55,3.63409943]
["bitfinex-derivatives","SOLF0:USTF0",1723814070006,0.05008103,139.58,139.55,0.05219943]
["bitfinex-derivatives","SOLF0:USTF0",1723814070413,0.05008103,139.58,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723814070614,0.05008103,139.58,139.55,0.05219943]
["bitfinex-derivatives","SOLF0:USTF0",1723814070914,0.05008103,139.58,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723814073214,0.05008103,139.58,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723814073903,0.05008103,139.58,139.55,3.63409943]
["bitfinex-derivatives","SOLF0:USTF0",1723814074414,0.05008103,139.58,139.55,0.05219943]
["bitfinex-derivatives","SOLF0:USTF0",1723814074614,0.05008103,139.58,139.55,3.63409943]
["bitfinex-derivatives","SOLF0:USTF0",1723814076121,0.05008103,139.58,139.55,0.05219943]
["bitfinex-derivatives","SOLF0:USTF0",1723814076613,0.05008103,139.58,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723814082013,0.05008103,139.58,139.57,13.06295487]
["bitfinex-derivatives","SOLF0:USTF0",1723814082218,0.05008103,139.58,139.57,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723814082421,2.5539,139.64,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723814083115,2.5539,139.64,139.6,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723814083612,0.04867526,139.63,139.61,0.05365905]
["bitfinex-derivatives","SOLF0:USTF0",1723814083922,0.04867526,139.63,139.61,3.63415905]
["bitfinex-derivatives","SOLF0:USTF0",1723814084119,0.04867526,139.63,139.61,0.05365905]
["bitfinex-derivatives","SOLF0:USTF0",1723814088016,0.04867526,139.63,139.61,3.63395905]
["bitfinex-derivatives","SOLF0:USTF0",1723814088722,0.04867526,139.63,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723814090925,0.04867526,139.63,139.61,0.05365905]
["bitfinex-derivatives","SOLF0:USTF0",1723814092822,37.86653867,139.62,139.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723814093028,3.5809,139.6,139.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723814093421,3.5809,139.6,139.55,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723814093625,3.5809,139.6,139.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723814093833,0.04975838,139.59,139.56,0.05450398]
["bitfinex-derivatives","SOLF0:USTF0",1723814094030,0.04975838,139.59,139.56,3.63620398]
["bitfinex-derivatives","SOLF0:USTF0",1723814094625,0.04975838,139.59,139.56,0.05450398]
["bitfinex-derivatives","SOLF0:USTF0",1723814096328,0.04975838,139.59,139.57,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723814097028,0.04975838,139.59,139.56,3.63620398]
["bitfinex-derivatives","SOLF0:USTF0",1723814097527,0.04975838,139.59,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723814098147,0.04975838,139.59,139.58,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723814098530,0.04975838,139.59,139.58,37.9413]
["bitfinex-derivatives","SOLF0:USTF0",1723814098931,2.5539,139.64,139.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723814099126,2.5539,139.64,139.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723814099435,5.88,139.7,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723814099634,76.09374727,139.69,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723814099836,76.09374727,139.69,139.62,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723814099837,3.579,139.67,139.62,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1723814100136,3.579,139.67,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723814100333,3.579,139.67,139.65,0.04535357]
["bitfinex-derivatives","SOLF0:USTF0",1723814100637,34.36,139.66,139.57,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723814101037,3.5798,139.64,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723814101738,3.51820528,139.65,139.6,0.05034147]
["bitfinex-derivatives","SOLF0:USTF0",1723814101739,1.39770873,139.63,139.6,0.05034147]
["bitfinex-derivatives","SOLF0:USTF0",1723814101940,34.36,139.61,139.55,3.56580663]
["bitfinex-derivatives","SOLF0:USTF0",1723814102130,34.36,139.61,139.57,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723814102330,34.36,139.61,139.55,3.56580663]
["bitfinex-derivatives","SOLF0:USTF0",1723814102737,3.5809,139.6,139.53,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1723814103035,0.05428899,139.58,139.55,0.04997421]
["bitfinex-derivatives","SOLF0:USTF0",1723814103237,3.63568899,139.58,139.55,0.04997421]
["bitfinex-derivatives","SOLF0:USTF0",1723814103728,0.05428899,139.58,139.55,0.04997421]
["bitfinex-derivatives","SOLF0:USTF0",1723814106844,3.55026688,139.58,139.55,0.04997421]
["bitfinex-derivatives","SOLF0:USTF0",1723814107140,3.5817,139.57,139.55,0.04997421]
["bitfinex-derivatives","SOLF0:USTF0",1723814107745,4.8369,139.57,139.55,0.04997421]
["bitfinex-derivatives","SOLF0:USTF0",1723814107953,1.36868899,139.58,139.55,0.04997421]
["bitfinex-derivatives","SOLF0:USTF0",1723814108443,0.05428899,139.58,139.55,0.04997421]
["bitfinex-derivatives","SOLF0:USTF0",1723814108642,0.05428899,139.58,139.57,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814108845,1.2552,139.63,139.6,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723814109144,1.3144,139.66,139.57,46.65219994]
["bitfinex-derivatives","SOLF0:USTF0",1723814109545,1.3144,139.66,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723814109947,0.04683635,139.65,139.62,3.62797383]
["bitfinex-derivatives","SOLF0:USTF0",1723814110159,0.04683635,139.65,139.62,0.04777383]
["bitfinex-derivatives","SOLF0:USTF0",1723814110547,0.04683635,139.65,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723814111443,0.04683635,139.65,139.64,46.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723814112043,0.04683635,139.65,139.62,48.89777383]
["bitfinex-derivatives","SOLF0:USTF0",1723814112246,0.04683635,139.65,139.62,0.04777383]
["bitfinex-derivatives","SOLF0:USTF0",1723814112445,3.62633635,139.65,139.62,0.04777383]
["bitfinex-derivatives","SOLF0:USTF0",1723814113049,0.04683635,139.65,139.62,0.04777383]
["bitfinex-derivatives","SOLF0:USTF0",1723814113954,0.04683635,139.65,139.62,3.62787383]
["bitfinex-derivatives","SOLF0:USTF0",1723814114147,0.04683635,139.65,139.62,43.03777383]
["bitfinex-derivatives","SOLF0:USTF0",1723814114545,0.04683635,139.65,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723814114744,0.04683635,139.65,139.64,7.08598034]
["bitfinex-derivatives","SOLF0:USTF0",1723814115749,0.04683635,139.65,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723814116157,0.04683635,139.65,139.62,48.89777383]
["bitfinex-derivatives","SOLF0:USTF0",1723814116449,0.04683635,139.65,139.62,0.04777383]
["bitfinex-derivatives","SOLF0:USTF0",1723814116851,0.04683635,139.65,139.62,43.03777383]
["bitfinex-derivatives","SOLF0:USTF0",1723814117447,0.04683635,139.65,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723814117655,5.08633974,139.71,139.64,46.58750289]
["bitfinex-derivatives","SOLF0:USTF0",1723814117854,0.02,139.8,139.68,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814117855,52.03453974,139.79,139.68,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814118057,3.5765,139.77,139.68,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814118256,46.9482,139.79,139.7,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814118257,4.79163522,139.76,139.7,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814118458,4.79163522,139.75,139.7,46.50340728]
["bitfinex-derivatives","SOLF0:USTF0",1723814118652,4.79163522,139.78,139.7,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814118856,0.0509105,139.74,139.72,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723814119058,0.0509105,139.74,139.71,0.05442428]
["bitfinex-derivatives","SOLF0:USTF0",1723814119260,46.9482,139.79,139.7,3.51376514]
["bitfinex-derivatives","SOLF0:USTF0",1723814119456,0.04811928,139.74,139.73,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723814119959,3.9582,139.79,139.74,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723814120163,4.7918758,139.78,139.72,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814120359,0.04953715,139.75,139.72,43.03735311]
["bitfinex-derivatives","SOLF0:USTF0",1723814120552,0.02,139.8,139.72,43.03735311]
["bitfinex-derivatives","SOLF0:USTF0",1723814120553,0.02,139.8,139.74,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814120756,0.02,139.8,139.72,3.61372274]
["bitfinex-derivatives","SOLF0:USTF0",1723814120757,0.02,139.8,139.77,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814121564,0.02,139.8,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723814121952,0.06762723,139.8,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723814122756,0.06762723,139.8,139.77,0.04804735]
["bitfinex-derivatives","SOLF0:USTF0",1723814123355,0.06762723,139.8,139.77,3.62424735]
["bitfinex-derivatives","SOLF0:USTF0",1723814123863,0.06762723,139.8,139.77,0.04804735]
["bitfinex-derivatives","SOLF0:USTF0",1723814125563,0.06762723,139.8,139.77,3.62424735]
["bitfinex-derivatives","SOLF0:USTF0",1723814125758,0.06762723,139.8,139.77,0.04804735]
["bitfinex-derivatives","SOLF0:USTF0",1723814126463,0.06762723,139.8,139.78,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814126667,0.06762723,139.8,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723814127862,2.6193,139.86,139.78,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814128060,7.1782,139.9,139.81,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814128263,7.1782,139.9,139.82,3.61090153]
["bitfinex-derivatives","SOLF0:USTF0",1723814128264,12.00638116,139.9,139.82,3.61090153]
["bitfinex-derivatives","SOLF0:USTF0",1723814128456,8.5213,139.9,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723814128856,12.09002311,139.9,139.82,3.61090153]
["bitfinex-derivatives","SOLF0:USTF0",1723814129060,0.04775783,139.88,139.86,0.04848911]
["bitfinex-derivatives","SOLF0:USTF0",1723814129461,3.62145783,139.88,139.83,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723814129663,0.04775783,139.88,139.86,0.04778184]
["bitfinex-derivatives","SOLF0:USTF0",1723814129853,12.09002311,139.9,139.86,0.04778184]
["bitfinex-derivatives","SOLF0:USTF0",1723814130057,3.5735,139.89,139.86,0.04778184]
["bitfinex-derivatives","SOLF0:USTF0",1723814130262,12.09002311,139.9,139.86,0.04778184]
["bitfinex-derivatives","SOLF0:USTF0",1723814130463,12.09002311,139.9,139.81,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814130683,43.04008823,139.88,139.77,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814130986,43.04008823,139.88,139.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1723814131180,42.99,139.86,139.77,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1723814131362,1.3168,139.85,139.75,46.50335197]
["bitfinex-derivatives","SOLF0:USTF0",1723814131567,1.3168,139.85,139.75,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814131764,1.3168,139.85,139.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1723814131765,44.2942,139.84,139.8,0.0479041]
["bitfinex-derivatives","SOLF0:USTF0",1723814131969,0.04576638,139.81,139.8,0.0479041]
["bitfinex-derivatives","SOLF0:USTF0",1723814132169,3.62116638,139.81,139.8,0.0479041]
["bitfinex-derivatives","SOLF0:USTF0",1723814132668,3.62116638,139.81,139.77,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723814132866,3.62116638,139.81,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723814133164,0.04576638,139.81,139.74,9.3768485]
["bitfinex-derivatives","SOLF0:USTF0",1723814133372,0.04576638,139.81,139.75,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814133757,0.04576638,139.81,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723814134362,0.04576638,139.81,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723814134561,0.02576638,139.81,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723814136062,4.9263,139.88,139.83,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723814136667,1.3527,139.88,139.82,3.64564083]
["bitfinex-derivatives","SOLF0:USTF0",1723814136868,1.3527,139.88,139.81,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814137068,3.5729,139.91,139.83,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814137268,0.05109882,139.86,139.83,43.04002215]
["bitfinex-derivatives","SOLF0:USTF0",1723814137467,1.3135,139.93,139.85,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814137763,1.3135,139.93,139.88,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814138562,1.3578,139.95,139.89,0.05113043]
["bitfinex-derivatives","SOLF0:USTF0",1723814138563,0.05485416,139.92,139.89,0.05113043]
["bitfinex-derivatives","SOLF0:USTF0",1723814140472,0.02,140.0,139.9,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814140669,2.6576,140.0,139.92,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814141173,2.6576,140.0,139.94,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814141468,2.6576,140.0,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723814141974,0.04623581,139.98,139.96,0.05381608]
["bitfinex-derivatives","SOLF0:USTF0",1723814142365,0.04623581,139.98,139.96,43.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1723814142569,0.04623581,139.98,139.97,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723814142766,0.04623581,139.98,139.96,43.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1723814142767,0.02,140.0,139.96,43.04381608]
["bitfinex-derivatives","SOLF0:USTF0",1723814143069,1.2648,140.06,139.98,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814143265,1.3136,140.1,140.03,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814143870,5.84,140.16,140.03,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814143871,5.84,140.16,140.08,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814144082,1.3136,140.16,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723814144378,0.02,140.24,140.15,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814144677,0.02,140.24,140.15,52.36996172]
["bitfinex-derivatives","SOLF0:USTF0",1723814144875,0.02,140.24,140.15,9.37996172]
["bitfinex-derivatives","SOLF0:USTF0",1723814145176,0.02,140.24,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723814145177,0.05324713,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723814145371,0.05324713,140.15,140.14,42.99]
["bitfinex-derivatives","SOLF0:USTF0",1723814145697,0.02,140.24,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723814145881,0.02,140.24,140.16,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814146173,0.02,140.24,140.18,0.046453]
["bitfinex-derivatives","SOLF0:USTF0",1723814146376,0.02,140.24,140.18,51.366453]
["bitfinex-derivatives","SOLF0:USTF0",1723814146570,0.02,140.24,140.18,0.046453]
["bitfinex-derivatives","SOLF0:USTF0",1723814146768,0.02,140.24,140.18,51.366453]
["bitfinex-derivatives","SOLF0:USTF0",1723814147077,0.05268839,140.22,140.21,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814147378,0.05268839,140.22,140.21,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723814147565,0.05268839,140.22,140.14,3.48891144]
["bitfinex-derivatives","SOLF0:USTF0",1723814147765,0.05268839,140.22,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723814147986,0.05268839,140.22,140.12,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814148176,0.05268839,140.22,140.2,0.04950548]
["bitfinex-derivatives","SOLF0:USTF0",1723814148473,51.34,140.24,140.2,0.04950548]
["bitfinex-derivatives","SOLF0:USTF0",1723814148871,51.34,140.24,140.16,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723814148872,54.9046,140.24,140.16,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723814149181,0.04503456,140.22,140.16,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723814149374,0.04503456,140.22,140.21,0.05401745]
["bitfinex-derivatives","SOLF0:USTF0",1723814149777,0.04503456,140.22,140.12,54.8305277]
["bitfinex-derivatives","SOLF0:USTF0",1723814149980,3.61013456,140.22,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723814150174,0.04503456,140.22,140.12,54.8305277]
["bitfinex-derivatives","SOLF0:USTF0",1723814150373,54.96209183,140.24,140.12,54.8305277]
["bitfinex-derivatives","SOLF0:USTF0",1723814150677,3.64209183,140.24,140.14,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814151273,0.04811491,140.19,140.17,0.04641401]
["bitfinex-derivatives","SOLF0:USTF0",1723814151876,9.48209183,140.24,140.17,0.04641401]
["bitfinex-derivatives","SOLF0:USTF0",1723814152078,3.5649,140.22,140.17,0.04641401]
["bitfinex-derivatives","SOLF0:USTF0",1723814152578,0.05114613,140.19,140.17,0.04641401]
["bitfinex-derivatives","SOLF0:USTF0",1723814152773,0.05114613,140.19,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723814152969,0.05114613,140.19,140.17,0.04641401]
["bitfinex-derivatives","SOLF0:USTF0",1723814153172,0.02,140.24,140.17,0.04641401]
["bitfinex-derivatives","SOLF0:USTF0",1723814153375,3.5647,140.23,140.17,0.04641401]
["bitfinex-derivatives","SOLF0:USTF0",1723814153576,0.05419301,140.19,140.17,0.04641401]
["bitfinex-derivatives","SOLF0:USTF0",1723814153885,0.05419301,140.19,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723814154185,0.02,140.24,140.17,0.04641401]
["bitfinex-derivatives","SOLF0:USTF0",1723814154584,0.05268872,140.2,140.17,0.04641401]
["bitfinex-derivatives","SOLF0:USTF0",1723814156183,3.61808872,140.2,140.17,0.04641401]
["bitfinex-derivatives","SOLF0:USTF0",1723814156389,0.05268872,140.2,140.17,0.04641401]
["bitfinex-derivatives","SOLF0:USTF0",1723814156980,3.61808872,140.2,140.17,0.04641401]
["bitfinex-derivatives","SOLF0:USTF0",1723814157184,0.05268872,140.2,140.17,0.04641401]
["bitfinex-derivatives","SOLF0:USTF0",1723814157389,51.32,140.19,139.99,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1723814157587,51.32,140.19,140.06,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814157787,1.3638,140.18,140.08,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814158490,1.3638,140.18,140.09,3.48112368]
["bitfinex-derivatives","SOLF0:USTF0",1723814158685,3.5662,140.17,140.08,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814158884,0.04875753,140.14,140.12,0.04994262]
["bitfinex-derivatives","SOLF0:USTF0",1723814159196,0.04875753,140.14,140.13,54.8872]
["bitfinex-derivatives","SOLF0:USTF0",1723814159497,0.04875753,140.14,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723814159687,1.3797,140.2,140.13,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814160194,1.3797,140.2,140.12,0.04994262]
["bitfinex-derivatives","SOLF0:USTF0",1723814160505,0.05277795,140.15,140.12,0.04994262]
["bitfinex-derivatives","SOLF0:USTF0",1723814160687,0.05277795,140.15,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723814161291,0.05277795,140.15,140.13,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723814161694,1.3797,140.2,140.14,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814161895,4.86395137,140.27,140.18,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814162100,230.0,140.32,140.21,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814162101,7.177,140.32,140.21,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814162300,7.177,140.32,140.23,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814162504,8.4594,140.32,140.23,54.8847]
["bitfinex-derivatives","SOLF0:USTF0",1723814162701,8.4594,140.32,140.2,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814162895,8.4594,140.32,140.2,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814163099,8.4594,140.32,140.2,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814163503,8.4594,140.32,140.21,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723814163707,8.4594,140.32,140.2,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814163708,51.32,140.3,140.2,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814164007,0.05051164,140.25,140.22,0.04634999]
["bitfinex-derivatives","SOLF0:USTF0",1723814164202,0.05051164,140.25,140.23,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814164398,1.2824,140.32,140.23,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814164607,5.84,140.44,140.3,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814164813,5.84,140.44,140.33,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814164814,2.6864,140.43,140.33,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814165205,2.6864,140.43,140.34,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723814165206,3.5605,140.4,140.34,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723814165404,2.6864,140.43,140.33,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814165609,2.6864,140.43,140.35,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814165906,230.0,140.56,140.27,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814165907,51.32,140.5,140.37,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814166113,0.05393425,140.38,140.37,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814166298,0.05393425,140.38,140.37,54.8809]
["bitfinex-derivatives","SOLF0:USTF0",1723814166613,1.317,140.49,140.37,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814166797,1.317,140.49,140.42,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723814166999,1.317,140.49,140.41,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814167206,1.317,140.49,140.43,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723814167502,1.317,140.49,140.38,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814167913,1.317,140.49,140.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723814167914,51.32,140.47,140.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723814168111,1.317,140.49,140.36,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723814168307,1.317,140.49,140.45,0.04764315]
["bitfinex-derivatives","SOLF0:USTF0",1723814168510,3.5588,140.47,140.45,0.04764315]
["bitfinex-derivatives","SOLF0:USTF0",1723814168904,1.317,140.49,140.38,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814169309,1.317,140.49,140.42,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814169519,5.94,140.51,140.45,0.0539606]
["bitfinex-derivatives","SOLF0:USTF0",1723814169911,2.6864,140.54,140.47,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814170209,1.3118,140.61,140.49,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814170411,3.9542,140.61,140.49,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814170612,51.32,140.6,140.49,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814170813,51.32,140.6,140.45,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814171011,51.32,140.57,140.52,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1723814171212,3.5571,140.53,140.52,0.05322599]
["bitfinex-derivatives","SOLF0:USTF0",1723814171721,3.5576,140.51,140.43,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814171921,51.32,140.56,140.45,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814172312,3.5575,140.52,140.46,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723814172518,0.02,140.58,140.47,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814172719,0.02,140.58,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723814172923,0.02,140.58,140.47,3.58911688]
["bitfinex-derivatives","SOLF0:USTF0",1723814173124,0.04945157,140.54,140.51,0.04908813]
["bitfinex-derivatives","SOLF0:USTF0",1723814173619,51.32,140.57,140.45,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814173928,0.05474544,140.54,140.51,0.05015106]
["bitfinex-derivatives","SOLF0:USTF0",1723814174315,0.05474544,140.54,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723814174517,0.05474544,140.54,140.51,0.05015106]
["bitfinex-derivatives","SOLF0:USTF0",1723814175634,0.02,140.58,140.53,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814175816,0.02,140.58,140.51,0.05015106]
["bitfinex-derivatives","SOLF0:USTF0",1723814175817,0.02,140.58,140.57,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814176022,0.02,140.58,140.55,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814176227,0.02,140.58,140.51,0.05015106]
["bitfinex-derivatives","SOLF0:USTF0",1723814176228,0.02,140.58,140.52,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814176525,0.02,140.58,140.51,0.05015106]
["bitfinex-derivatives","SOLF0:USTF0",1723814176922,0.02,140.58,140.53,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814177317,1.3559,140.68,140.57,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814177521,1.3559,140.68,140.6,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814177720,1.3559,140.68,140.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814178126,1.2676,140.69,140.62,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814178326,61.44885231,140.75,140.62,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814178327,1.3559,140.74,140.62,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814178629,1.3559,140.74,140.65,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814179124,3.512138,140.76,140.65,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814179327,54.95980685,140.75,140.62,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814179556,51.32,140.73,140.6,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814179734,54.87836906,140.75,140.59,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723814179735,51.32,140.7,140.59,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723814179914,6.6,140.72,140.58,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814179915,51.32,140.68,140.58,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814180119,2.5571,140.69,140.58,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814180319,1.2972,140.69,140.62,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814180621,1.2972,140.69,140.63,0.05390326]
["bitfinex-derivatives","SOLF0:USTF0",1723814181016,51.32,140.68,140.63,0.05390326]
["bitfinex-derivatives","SOLF0:USTF0",1723814181226,3.5543,140.64,140.63,0.05390326]
["bitfinex-derivatives","SOLF0:USTF0",1723814181427,1.2788,140.68,140.63,0.05390326]
["bitfinex-derivatives","SOLF0:USTF0",1723814181428,8.1988,140.68,140.63,0.05390326]
["bitfinex-derivatives","SOLF0:USTF0",1723814181823,6.92,140.73,140.64,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814182037,2.576,140.76,140.64,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1723814182233,2.576,140.76,140.69,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723814182535,2.576,140.76,140.69,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814182827,6.92,140.79,140.69,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814183032,2.5773,140.82,140.72,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814183234,3.5509,140.78,140.73,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723814183536,51.32,140.81,140.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814183922,51.32,140.79,140.67,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814184223,51.32,140.81,140.74,0.05311179]
["bitfinex-derivatives","SOLF0:USTF0",1723814184623,2.5773,140.82,140.74,0.05311179]
["bitfinex-derivatives","SOLF0:USTF0",1723814184826,3.5507,140.79,140.74,0.05311179]
["bitfinex-derivatives","SOLF0:USTF0",1723814185030,0.02,140.82,140.74,51.37311179]
["bitfinex-derivatives","SOLF0:USTF0",1723814185234,0.02,140.82,140.75,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814185627,0.02,140.82,140.77,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814185831,10.6393,140.96,140.81,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814185832,51.32,140.94,140.81,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814186043,2.6084,140.94,140.83,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814186437,3.5473,140.92,140.83,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814186633,2.6084,140.94,140.86,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814186826,2.6084,140.94,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723814187029,8.2902,141.0,140.89,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1723814187237,6.14956529,141.03,140.91,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814187437,3.5453,141.0,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723814187633,51.34,141.05,140.94,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814187846,0.02,141.05,140.95,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814188037,51.32,140.98,140.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1723814188339,51.34,141.05,140.76,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814188340,51.32,140.97,140.93,0.05175666]
["bitfinex-derivatives","SOLF0:USTF0",1723814188645,51.32,140.97,140.76,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814188646,51.32,140.95,140.82,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814188841,60.8484,140.97,140.84,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814189042,2.6084,140.97,140.87,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814189243,2.6084,140.97,140.83,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814189244,53.9284,140.97,140.84,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814189435,51.32,140.9,140.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814189637,58.6,140.93,140.79,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814189945,62.16458147,140.93,140.79,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814190140,51.32,140.88,140.76,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814190345,10.84458147,140.93,140.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814190346,51.32,140.85,140.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1723814190533,3.551,140.77,140.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814190741,51.37362542,140.83,140.7,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814190936,0.05362542,140.83,140.7,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814191244,0.05362542,140.83,140.72,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814191849,7.76,140.89,140.78,0.04560161]
["bitfinex-derivatives","SOLF0:USTF0",1723814192040,1.251,140.9,140.8,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814192245,1.251,140.9,140.82,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814192744,1.251,140.9,140.84,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814193047,52.653,140.95,140.84,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814193249,1.2763,140.98,140.87,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814193453,1.2763,140.98,140.89,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814193752,7.76,141.04,140.92,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814194045,0.02,141.05,140.94,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814194346,51.32,141.03,140.9,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814194643,0.04594272,140.95,140.87,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814194847,0.04594272,140.95,140.87,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1723814195373,51.32,140.97,140.85,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814195537,8.1,140.98,140.9,0.04987444]
["bitfinex-derivatives","SOLF0:USTF0",1723814195944,0.05417743,140.92,140.9,0.04987444]
["bitfinex-derivatives","SOLF0:USTF0",1723814196342,0.05417743,140.92,140.65,10.662]
["bitfinex-derivatives","SOLF0:USTF0",1723814196343,0.05417743,140.92,140.76,32.01969625]
["bitfinex-derivatives","SOLF0:USTF0",1723814196540,0.05417743,140.92,140.85,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814196747,51.32,140.95,140.82,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814196946,8.1,140.94,140.9,0.04964459]
["bitfinex-derivatives","SOLF0:USTF0",1723814197249,0.04666801,140.9,140.81,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723814197550,0.04666801,140.9,140.79,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814197941,0.04666801,140.9,140.81,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814198141,0.04666801,140.9,140.86,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814198450,51.32,141.12,140.76,79.72]
["bitfinex-derivatives","SOLF0:USTF0",1723814198451,7.197,141.05,140.88,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814198649,1.3721,141.0,140.92,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814198851,3.5464,140.96,140.92,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814199045,1.3721,141.0,140.9,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814199242,1.3721,141.0,140.9,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1723814199463,3.5461,140.97,140.92,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723814199742,1.3721,141.0,140.9,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814199948,1.3721,141.0,140.92,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814200352,0.04793764,140.96,140.92,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814200555,0.04793764,140.96,140.95,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723814200855,0.04793764,140.96,140.95,0.0495998]
["bitfinex-derivatives","SOLF0:USTF0",1723814201757,0.02,141.05,140.95,51.3695998]
["bitfinex-derivatives","SOLF0:USTF0",1723814201956,0.02,141.05,140.96,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1723814202251,0.02,141.05,140.97,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814202654,0.02,141.05,141.0,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814202848,0.02,141.05,141.02,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814203047,1.3239,141.11,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723814203260,1.2692,141.14,141.08,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814203471,82.90379953,141.23,141.04,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814203472,8.44,141.23,141.12,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814203652,14.18300339,141.36,141.04,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814203653,3.9492,141.27,141.14,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814204147,51.32,141.25,141.11,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814204350,0.05107027,141.22,141.19,0.04584881]
["bitfinex-derivatives","SOLF0:USTF0",1723814204650,3.5402,141.2,141.19,0.04584881]
["bitfinex-derivatives","SOLF0:USTF0",1723814205156,51.37107027,141.22,141.11,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814205355,51.37107027,141.22,141.04,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814205356,51.32,141.2,141.08,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814205545,8.44,141.19,141.08,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814205746,8.44,141.19,141.11,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814205958,0.05107027,141.22,141.13,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814206160,1.2692,141.27,141.13,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814206552,1.2692,141.27,141.16,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814207257,1.2692,141.27,141.19,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814207549,1.2692,141.27,141.16,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814207750,0.05343359,141.19,141.16,51.37231505]
["bitfinex-derivatives","SOLF0:USTF0",1723814208154,3.59383359,141.19,141.16,51.37231505]
["bitfinex-derivatives","SOLF0:USTF0",1723814208359,52.5892,141.27,141.16,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814208652,3.5396,141.23,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723814208857,1.2692,141.27,141.16,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814209053,0.05182023,141.19,141.16,51.36995851]
["bitfinex-derivatives","SOLF0:USTF0",1723814209254,0.05182023,141.19,141.18,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814209653,1.2692,141.27,141.18,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814210261,0.05018528,141.2,141.19,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723814210487,0.02,141.29,141.18,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814210649,1.339,141.37,141.27,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814210955,1.339,141.37,141.25,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814210956,1.339,141.37,141.3,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814211149,1.339,141.37,141.28,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814211457,1.339,141.37,141.3,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814211861,1.339,141.37,141.28,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814212156,0.04870007,141.34,141.31,0.05435711]
["bitfinex-derivatives","SOLF0:USTF0",1723814212356,0.04870007,141.34,141.32,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814212756,1.339,141.44,141.32,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1723814213055,1.339,141.44,141.37,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814213259,1.339,141.44,141.31,0.05435711]
["bitfinex-derivatives","SOLF0:USTF0",1723814213554,7.177,141.49,141.37,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814213754,2.5745,141.51,141.44,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814213956,3.5327,141.5,141.44,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814214154,2.5745,141.51,141.44,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814214357,3.5339,141.46,141.44,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814214553,2.5745,141.51,141.41,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814214765,2.5745,141.51,141.42,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814215264,2.5745,141.51,141.4,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1723814215458,2.5745,141.51,141.4,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814216066,3.5344,141.43,141.4,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814216370,3.8848,141.51,141.42,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814216955,3.5334,141.48,141.42,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814217159,3.8848,141.51,141.42,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814217361,2.5745,141.51,141.45,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814217767,2.5745,141.51,141.39,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814217965,3.5342,141.44,141.39,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814218270,2.5745,141.51,141.45,0.04712563]
["bitfinex-derivatives","SOLF0:USTF0",1723814218572,3.5327,141.5,141.45,51.36712563]
["bitfinex-derivatives","SOLF0:USTF0",1723814218782,0.02,141.53,141.48,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814218966,0.02,141.53,141.51,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814219164,0.02,141.53,141.48,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814219565,3.5322,141.52,141.48,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814219763,0.02,141.53,141.51,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814220181,1.303,141.62,141.52,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814220182,2.642,141.62,141.52,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814220463,2.7081,141.71,141.61,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814220676,2.7081,141.71,141.59,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814220872,2.7081,141.71,141.57,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814221062,1.325,141.7,141.5,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814221286,1.325,141.7,141.49,0.05194854]
["bitfinex-derivatives","SOLF0:USTF0",1723814221287,51.32,141.6,141.49,0.05194854]
["bitfinex-derivatives","SOLF0:USTF0",1723814221592,3.5315,141.55,141.49,0.05194854]
["bitfinex-derivatives","SOLF0:USTF0",1723814221881,51.32,141.56,141.41,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814222162,2.7081,141.59,141.45,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814222371,2.7081,141.59,141.39,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814222372,51.32,141.57,141.42,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814222570,51.32,141.48,141.09,10.6285]
["bitfinex-derivatives","SOLF0:USTF0",1723814222870,2.58,141.47,141.37,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814223067,51.32,141.45,141.25,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814223369,51.32,141.45,141.31,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814223566,51.32,141.42,141.31,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814223764,51.32,141.42,141.21,13.2916]
["bitfinex-derivatives","SOLF0:USTF0",1723814223963,51.32,141.4,141.27,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814224165,3.5364,141.35,141.34,0.04994814]
["bitfinex-derivatives","SOLF0:USTF0",1723814224984,51.32,141.45,141.34,0.04994814]
["bitfinex-derivatives","SOLF0:USTF0",1723814225183,11.26,141.44,141.34,0.04994814]
["bitfinex-derivatives","SOLF0:USTF0",1723814225665,51.32,141.4,141.34,0.04994814]
["bitfinex-derivatives","SOLF0:USTF0",1723814226058,51.32,141.4,141.28,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814226763,51.32,141.4,141.21,12.8694]
["bitfinex-derivatives","SOLF0:USTF0",1723814226764,51.32,141.4,141.27,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814226972,51.32,141.42,141.36,0.04852191]
["bitfinex-derivatives","SOLF0:USTF0",1723814227172,3.5359,141.37,141.36,0.04852191]
["bitfinex-derivatives","SOLF0:USTF0",1723814227472,51.32,141.37,141.25,54.8587]
["bitfinex-derivatives","SOLF0:USTF0",1723814227770,51.32,141.37,141.25,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814227966,51.32,141.35,141.22,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814228167,0.05216796,141.35,141.25,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814228684,62.63216796,141.35,141.22,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814228979,11.26,141.35,141.27,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814229367,11.26,141.35,141.29,0.04594471]
["bitfinex-derivatives","SOLF0:USTF0",1723814229566,0.04818036,141.3,141.29,0.04594471]
["bitfinex-derivatives","SOLF0:USTF0",1723814230268,51.32,141.34,141.29,0.04594471]
["bitfinex-derivatives","SOLF0:USTF0",1723814230770,3.5377,141.3,141.29,0.04594471]
["bitfinex-derivatives","SOLF0:USTF0",1723814231664,3.59098316,141.31,141.29,0.04594471]
["bitfinex-derivatives","SOLF0:USTF0",1723814231867,0.05358316,141.31,141.29,0.04594471]
["bitfinex-derivatives","SOLF0:USTF0",1723814232279,52.6931,141.44,141.29,51.36594471]
["bitfinex-derivatives","SOLF0:USTF0",1723814232469,1.3731,141.44,141.32,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814232667,51.32,141.42,141.29,51.36594471]
["bitfinex-derivatives","SOLF0:USTF0",1723814232870,51.32,141.4,141.29,0.04594471]
["bitfinex-derivatives","SOLF0:USTF0",1723814233068,1.3731,141.44,141.26,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814233266,51.32,141.39,141.26,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814233483,51.32,141.37,141.23,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814233874,54.80550233,141.37,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723814234068,51.32,141.37,141.23,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814234372,3.48054932,141.39,141.34,0.0506331]
["bitfinex-derivatives","SOLF0:USTF0",1723814234573,51.32,141.35,141.19,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814234868,12.28,141.41,141.26,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814235174,51.32,141.47,141.34,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814235675,51.32,141.45,141.34,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814235866,51.32,141.45,141.27,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1723814235867,51.32,141.45,141.31,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814236431,1.3164,141.46,141.37,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814236591,12.28,141.52,141.4,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814236770,1.3164,141.56,141.42,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814237172,51.32,141.52,141.4,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814237583,51.32,141.47,141.39,0.05405095]
["bitfinex-derivatives","SOLF0:USTF0",1723814237871,51.32,141.42,141.28,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814238270,3.5364,141.36,141.28,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814238776,3.5364,141.36,141.3,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723814239075,3.5364,141.36,141.28,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814239076,51.32,141.42,141.28,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814239426,12.28,141.43,141.31,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814239601,12.28,141.43,141.35,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814239875,12.28,141.53,141.4,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814240080,52.5742,141.57,141.45,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814240265,51.32,141.46,141.09,14.1713]
["bitfinex-derivatives","SOLF0:USTF0",1723814240476,51.32,141.4,141.27,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814240668,51.32,141.37,141.25,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814240869,51.32,141.37,141.22,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814241071,51.32,141.35,141.22,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814241374,51.32,141.42,141.28,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814241670,51.32,141.4,141.28,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814241873,3.9213,141.45,141.28,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814241874,51.32,141.37,141.28,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814242063,51.32,141.4,141.28,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814242269,51.32,141.42,141.3,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814242674,51.32,141.42,141.28,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814242675,51.32,141.39,141.28,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814242875,3.5366,141.35,141.28,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814243075,0.05160546,141.34,141.3,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814243269,3.5353,141.4,141.33,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723814243469,2.6207,141.45,141.28,0.4208]
["bitfinex-derivatives","SOLF0:USTF0",1723814243668,2.6207,141.45,141.28,51.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723814243669,51.32,141.41,141.28,51.7408]
["bitfinex-derivatives","SOLF0:USTF0",1723814243869,51.32,141.41,141.29,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814244072,2.6207,141.45,141.33,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814244667,51.32,141.44,141.3,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814244913,51.32,141.42,141.29,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814245086,51.32,141.39,141.25,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814245575,51.32,141.37,141.25,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814245885,51.32,141.37,141.24,0.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723814246079,51.32,141.37,141.23,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814246380,1.3776,141.39,141.21,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814246381,51.32,141.41,141.29,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814246577,3.5365,141.35,141.29,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814246974,3.5361,141.37,141.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1723814247172,51.32,141.41,141.29,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814247378,14.9776,141.44,141.24,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814247379,51.32,141.37,141.24,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814247571,3.537,141.33,141.26,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814247776,0.05092665,141.36,141.29,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814248082,0.05092665,141.36,141.31,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814248288,51.32,141.44,141.31,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814248577,3.5356,141.39,141.31,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814248779,1.3814,141.5,141.31,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814248780,51.32,141.42,141.31,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814248976,0.05103164,141.35,141.3,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814249180,51.32,141.44,141.34,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814249573,3.5352,141.4,141.34,54.8565]
["bitfinex-derivatives","SOLF0:USTF0",1723814249875,51.32,141.47,141.35,0.04734485]
["bitfinex-derivatives","SOLF0:USTF0",1723814250069,3.5354,141.4,141.35,0.04734485]
["bitfinex-derivatives","SOLF0:USTF0",1723814250275,51.32,141.47,141.35,0.04734485]
["bitfinex-derivatives","SOLF0:USTF0",1723814250479,51.32,141.42,141.35,0.04734485]
["bitfinex-derivatives","SOLF0:USTF0",1723814250679,51.32,141.45,141.35,0.04734485]
["bitfinex-derivatives","SOLF0:USTF0",1723814250980,0.04483871,141.39,141.34,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814251196,0.04483871,141.39,141.27,0.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723814251197,0.04483871,141.39,141.36,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814251398,1.3112,141.5,141.38,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814251585,1.3112,141.5,141.35,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814251586,51.32,141.54,141.41,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814251780,58.497,141.54,141.41,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814252869,7.177,141.55,141.44,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814253074,7.177,141.55,141.36,0.9259]
["bitfinex-derivatives","SOLF0:USTF0",1723814253075,51.32,141.54,141.46,0.04772062]
["bitfinex-derivatives","SOLF0:USTF0",1723814253275,58.497,141.54,141.46,0.04772062]
["bitfinex-derivatives","SOLF0:USTF0",1723814253686,58.497,141.54,141.41,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814253983,58.497,141.54,141.43,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814253984,7.177,141.54,141.43,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814254177,7.177,141.55,141.49,0.04976044]
["bitfinex-derivatives","SOLF0:USTF0",1723814254583,51.32,141.61,141.49,0.04976044]
["bitfinex-derivatives","SOLF0:USTF0",1723814254779,1.3074,141.63,141.51,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814254780,3.5306,141.59,141.51,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814254978,51.32,141.63,141.51,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814255375,3.5314,141.56,141.48,51.8767]
["bitfinex-derivatives","SOLF0:USTF0",1723814255579,3.5314,141.56,141.42,3.50233783]
["bitfinex-derivatives","SOLF0:USTF0",1723814255580,51.32,141.56,141.28,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1723814255810,3.5332,141.48,141.36,0.9277]
["bitfinex-derivatives","SOLF0:USTF0",1723814256097,51.32,141.53,141.39,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814256282,3.5331,141.49,141.43,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723814256480,51.32,141.53,141.39,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814256682,2.6233,141.55,141.44,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814257079,1.3074,141.58,141.47,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814257284,51.32,141.6,141.43,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814257481,51.32,141.6,141.48,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814257785,8.4395,141.62,141.5,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814257979,1.2625,141.62,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723814258190,51.32,141.6,141.51,0.0523963]
["bitfinex-derivatives","SOLF0:USTF0",1723814258585,52.5825,141.62,141.51,0.0523963]
["bitfinex-derivatives","SOLF0:USTF0",1723814258891,3.5309,141.57,141.51,3.5846963]
["bitfinex-derivatives","SOLF0:USTF0",1723814259182,3.5309,141.57,141.5,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814259384,7.177,141.61,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723814259606,7.177,141.61,141.5,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814259974,3.5308,141.58,141.53,0.04590982]
["bitfinex-derivatives","SOLF0:USTF0",1723814260179,7.177,141.61,141.53,0.04590982]
["bitfinex-derivatives","SOLF0:USTF0",1723814260478,3.5317,141.54,141.53,0.04590982]
["bitfinex-derivatives","SOLF0:USTF0",1723814261091,3.5325,141.51,141.42,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814261282,51.32,141.57,141.45,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814261484,51.32,141.59,141.45,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814261789,3.5319,141.53,141.52,0.04823811]
["bitfinex-derivatives","SOLF0:USTF0",1723814262090,54.8519,141.53,141.52,0.04823811]
["bitfinex-derivatives","SOLF0:USTF0",1723814262282,51.32,141.53,141.41,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814262678,13.16,141.58,141.4,0.9237]
["bitfinex-derivatives","SOLF0:USTF0",1723814262878,51.32,141.59,141.4,0.9237]
["bitfinex-derivatives","SOLF0:USTF0",1723814262879,3.5322,141.52,141.51,0.05446688]
["bitfinex-derivatives","SOLF0:USTF0",1723814263286,3.5325,141.51,141.46,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814263485,51.32,141.59,141.48,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814263687,7.177,141.6,141.51,54.8524]
["bitfinex-derivatives","SOLF0:USTF0",1723814263892,7.177,141.6,141.51,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814264104,52.5825,141.62,141.51,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814264105,1.2625,141.62,141.52,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1723814264290,1.2625,141.62,141.51,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814264291,52.5825,141.62,141.51,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814264480,52.5825,141.62,141.48,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814264481,7.177,141.61,141.48,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814264680,51.32,141.58,141.54,0.05400465]
["bitfinex-derivatives","SOLF0:USTF0",1723814264884,3.5314,141.55,141.54,0.05400465]
["bitfinex-derivatives","SOLF0:USTF0",1723814265282,3.5314,141.55,141.39,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814265283,51.32,141.55,141.43,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814265588,51.32,141.57,141.45,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814265785,51.32,141.6,141.47,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814265980,7.177,141.61,141.5,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814266185,7.177,141.61,141.53,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723814266684,0.04997419,141.57,141.54,0.04507785]
["bitfinex-derivatives","SOLF0:USTF0",1723814266891,0.04997419,141.57,141.55,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814267090,1.2467,141.64,141.55,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814267300,2.6258,141.69,141.59,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814267584,64.48,141.72,141.64,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814267585,1.317,141.72,141.64,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814267799,0.02,141.74,141.64,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814267987,0.02,141.74,141.67,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814268593,0.02,141.74,141.69,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814269092,3.5277,141.7,141.69,0.05018394]
["bitfinex-derivatives","SOLF0:USTF0",1723814269296,50.8,141.7,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723814269483,50.8,141.67,141.55,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814270096,3.5296,141.63,141.55,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814270286,50.8,141.67,141.55,54.3312]
["bitfinex-derivatives","SOLF0:USTF0",1723814270492,50.8,141.67,141.55,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814270703,3.532,141.53,141.38,13.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814270883,13.16,141.59,141.58,0.04575811]
["bitfinex-derivatives","SOLF0:USTF0",1723814271086,14.4281,141.59,141.49,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814271391,1.2681,141.59,141.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814271782,3.5319,141.54,141.49,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814271986,1.2681,141.59,141.49,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814272213,28.24,141.66,141.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814272496,79.10682625,141.65,141.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814272790,79.10682625,141.65,141.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814272791,0.04682287,141.53,141.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814272991,0.04682287,141.53,141.52,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723814273192,0.04682287,141.53,141.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814273390,0.04682287,141.53,141.5,0.04522568]
["bitfinex-derivatives","SOLF0:USTF0",1723814273589,50.8,141.59,141.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814273783,50.8,141.56,141.44,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814273988,29.57749909,141.58,141.46,54.3336]
["bitfinex-derivatives","SOLF0:USTF0",1723814273989,6.09978753,141.55,141.46,54.3336]
["bitfinex-derivatives","SOLF0:USTF0",1723814274196,4.77301894,141.54,141.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814274411,1.3265,141.55,141.5,0.05142742]
["bitfinex-derivatives","SOLF0:USTF0",1723814274689,0.04613533,141.53,141.5,0.05142742]
["bitfinex-derivatives","SOLF0:USTF0",1723814275796,0.04613533,141.53,141.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814275987,7.1400042,141.62,141.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814276190,59.35196325,141.61,141.5,0.05142742]
["bitfinex-derivatives","SOLF0:USTF0",1723814276385,3.5317,141.54,141.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814276585,57.93939934,141.59,141.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814276782,29.60554545,141.58,141.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814276989,4.77266051,141.57,141.49,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814277283,4.77266051,141.56,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723814277496,0.04807521,141.53,141.51,0.04725545]
["bitfinex-derivatives","SOLF0:USTF0",1723814278090,3.5322,141.52,141.51,0.04725545]
["bitfinex-derivatives","SOLF0:USTF0",1723814278487,0.05363509,141.53,141.51,0.04725545]
["bitfinex-derivatives","SOLF0:USTF0",1723814278687,4.77346479,141.52,141.51,0.04725545]
["bitfinex-derivatives","SOLF0:USTF0",1723814278891,4.77346479,141.52,141.44,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723814279087,4.77346479,141.51,141.44,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814279285,7.13939934,141.56,141.47,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814279489,19.75971707,141.55,141.47,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814279684,8.30526869,141.54,141.47,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814279891,4.77336869,141.53,141.47,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814280096,4.77336869,141.52,141.47,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814280398,7.13939934,141.55,141.47,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814280605,0.05420495,141.52,141.5,0.05240063]
["bitfinex-derivatives","SOLF0:USTF0",1723814280989,7.14127914,141.6,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723814281199,19.75977736,141.59,141.57,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814281394,19.75977736,141.59,141.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814281395,7.14127914,141.66,141.58,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814281593,7.14127914,141.66,141.51,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814281594,19.75620434,141.65,141.62,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1723814281799,3.5284,141.68,141.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814281800,12.6149252,141.64,141.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814281995,4.77157122,141.63,141.62,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723814282201,7.14127914,141.7,141.61,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814282430,2.79914856,141.69,141.66,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1723814282624,12.66709072,141.77,141.73,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1723814282906,1.2605,141.88,141.74,21.23381518]
["bitfinex-derivatives","SOLF0:USTF0",1723814283093,5.4184968,141.87,141.82,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814283323,0.02,141.95,141.84,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814283500,3.5212,141.97,141.94,137.69322731]
["bitfinex-derivatives","SOLF0:USTF0",1723814283694,43.617,141.99,141.95,137.26875661]
["bitfinex-derivatives","SOLF0:USTF0",1723814283894,12.76,142.03,141.97,9.3795214]
["bitfinex-derivatives","SOLF0:USTF0",1723814284096,47.1372,142.0,141.99,25.98261936]
["bitfinex-derivatives","SOLF0:USTF0",1723814284303,43.617,142.0,141.98,81.23729911]
["bitfinex-derivatives","SOLF0:USTF0",1723814284500,63.56,142.03,141.99,26.15400414]
["bitfinex-derivatives","SOLF0:USTF0",1723814284701,3.5197,142.02,142.01,12.45047185]
["bitfinex-derivatives","SOLF0:USTF0",1723814284919,3.5197,142.02,142.01,4.67133934]
["bitfinex-derivatives","SOLF0:USTF0",1723814285204,3.56723152,142.01,142.0,3.11132334]
["bitfinex-derivatives","SOLF0:USTF0",1723814285408,3.56723152,142.01,141.98,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1723814285888,50.8,142.06,141.98,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1723814286093,50.8,142.03,141.98,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1723814286299,50.8,142.0,141.99,4.6422828]
["bitfinex-derivatives","SOLF0:USTF0",1723814286621,3.5205,141.99,141.98,0.04527675]
["bitfinex-derivatives","SOLF0:USTF0",1723814286793,50.8,142.0,141.92,4.6405964]
["bitfinex-derivatives","SOLF0:USTF0",1723814287125,12.74,142.07,141.93,7.75191974]
["bitfinex-derivatives","SOLF0:USTF0",1723814287126,50.8,142.01,141.93,7.75191974]
["bitfinex-derivatives","SOLF0:USTF0",1723814287298,12.74,142.07,141.94,4.6405964]
["bitfinex-derivatives","SOLF0:USTF0",1723814287299,50.8,141.99,141.94,4.6405964]
["bitfinex-derivatives","SOLF0:USTF0",1723814287502,50.8,141.99,141.88,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814287707,50.8,141.96,141.95,0.04493969]
["bitfinex-derivatives","SOLF0:USTF0",1723814287894,50.8,141.96,141.83,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814288295,50.8,141.96,141.84,4.62762882]
["bitfinex-derivatives","SOLF0:USTF0",1723814288492,14.1147,141.98,141.88,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814288691,50.8,142.01,141.9,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814289092,50.8,142.01,141.84,3.11132334]
["bitfinex-derivatives","SOLF0:USTF0",1723814289302,50.8,141.98,141.86,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814289700,50.8,141.96,141.83,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814289900,0.04626869,141.97,141.94,0.05332289]
["bitfinex-derivatives","SOLF0:USTF0",1723814290120,0.04626869,141.97,141.78,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1723814290121,3.524,141.85,141.79,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814290407,36.434,141.92,141.79,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814290723,1.3747,141.95,141.86,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814290888,1.3747,141.95,141.84,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814291134,50.8,141.91,141.78,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1723814291302,50.8,141.92,141.75,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1723814291493,0.04890704,141.91,141.88,0.05321748]
["bitfinex-derivatives","SOLF0:USTF0",1723814291701,3.5231,141.89,141.88,0.05321748]
["bitfinex-derivatives","SOLF0:USTF0",1723814292000,36.434,141.89,141.77,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814292309,29.251,141.89,141.75,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1723814292496,3.52335973,141.9,141.75,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814292497,50.8,141.87,141.75,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814292700,50.8,141.92,141.8,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814293001,1.2736,141.93,141.85,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814293190,12.74,141.97,141.87,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814293397,12.74,141.97,141.85,0.04877481]
["bitfinex-derivatives","SOLF0:USTF0",1723814293398,63.54,141.97,141.85,50.84877481]
["bitfinex-derivatives","SOLF0:USTF0",1723814293596,3.5229,141.9,141.85,54.3239]
["bitfinex-derivatives","SOLF0:USTF0",1723814293996,12.74,141.97,141.9,0.05029425]
["bitfinex-derivatives","SOLF0:USTF0",1723814294190,12.74,141.97,141.85,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814294392,0.04445485,141.89,141.83,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814294627,0.04445485,141.89,141.78,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1723814294797,43.617,141.88,141.76,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814294995,36.434,141.88,141.76,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814295302,50.8,141.83,141.7,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814295495,50.8,141.83,141.61,26.24604334]
["bitfinex-derivatives","SOLF0:USTF0",1723814295496,101.6,141.71,141.61,12.76651836]
["bitfinex-derivatives","SOLF0:USTF0",1723814295709,101.6,141.71,141.55,97.51394885]
["bitfinex-derivatives","SOLF0:USTF0",1723814295710,50.8,141.62,141.55,9.26478678]
["bitfinex-derivatives","SOLF0:USTF0",1723814295911,50.8,141.62,141.44,20.80479542]
["bitfinex-derivatives","SOLF0:USTF0",1723814295912,13.16,141.61,141.45,3.08826226]
["bitfinex-derivatives","SOLF0:USTF0",1723814296113,43.617,141.53,141.42,3.08826226]
["bitfinex-derivatives","SOLF0:USTF0",1723814296326,36.434,141.53,141.39,52.1256]
["bitfinex-derivatives","SOLF0:USTF0",1723814296506,56.777,141.61,141.39,52.1256]
["bitfinex-derivatives","SOLF0:USTF0",1723814296809,43.617,141.51,141.39,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1723814297001,13.18,141.51,141.39,52.1256]
["bitfinex-derivatives","SOLF0:USTF0",1723814297202,50.8,141.48,141.39,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1723814297406,13.18,141.53,141.39,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1723814297407,3.5347,141.43,141.39,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1723814297598,13.18,141.53,141.39,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1723814297599,50.8,141.48,141.39,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1723814297803,50.8,141.47,141.39,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1723814298002,43.617,141.47,141.39,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1723814298197,0.05312919,141.52,141.39,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1723814298407,43.67012919,141.54,141.42,0.05307627]
["bitfinex-derivatives","SOLF0:USTF0",1723814298699,43.58789356,141.54,141.42,0.05307627]
["bitfinex-derivatives","SOLF0:USTF0",1723814299094,50.8,141.51,141.42,0.05307627]
["bitfinex-derivatives","SOLF0:USTF0",1723814299306,49.65985436,141.49,141.41,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1723814299498,50.8,141.54,141.41,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1723814299901,47.4965243,141.46,141.44,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1723814300297,54.3339,141.45,141.44,0.04892125]
["bitfinex-derivatives","SOLF0:USTF0",1723814300509,50.8,141.45,141.38,9.30761593]
["bitfinex-derivatives","SOLF0:USTF0",1723814300812,7.069,141.75,141.44,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1723814301110,64.5,141.68,141.39,52.05524147]
["bitfinex-derivatives","SOLF0:USTF0",1723814301308,50.8,141.62,141.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723814301499,28.22,141.61,141.47,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814301802,50.8,141.6,141.47,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814302011,0.04480493,141.55,141.52,0.04737068]
["bitfinex-derivatives","SOLF0:USTF0",1723814302624,0.04480493,141.55,141.52,50.84737068]
["bitfinex-derivatives","SOLF0:USTF0",1723814302824,3.57369303,141.69,141.52,50.84737068]
["bitfinex-derivatives","SOLF0:USTF0",1723814302825,50.8,141.69,141.52,50.84737068]
["bitfinex-derivatives","SOLF0:USTF0",1723814303016,50.8,141.69,141.47,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814303017,3.5287,141.66,141.55,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814303304,3.5287,141.66,141.39,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814303305,28.22,141.7,141.39,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814303502,50.8,141.64,141.5,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814304101,50.8,141.68,141.5,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814304312,57.869,141.68,141.5,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814304497,50.8,141.68,141.53,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814304911,50.8,141.62,141.5,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814305100,0.04604051,141.58,141.56,0.05138615]
["bitfinex-derivatives","SOLF0:USTF0",1723814305504,0.04604051,141.58,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723814305505,3.5312,141.56,141.49,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723814305701,3.5312,141.56,141.43,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814306011,50.8,141.59,141.45,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814306904,50.8,141.59,141.51,0.049169]
["bitfinex-derivatives","SOLF0:USTF0",1723814306905,0.04647918,141.53,141.51,0.049169]
["bitfinex-derivatives","SOLF0:USTF0",1723814307604,50.8,141.59,141.51,0.049169]
["bitfinex-derivatives","SOLF0:USTF0",1723814307810,0.04600088,141.53,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723814308204,50.8,141.61,141.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814308402,0.05151797,141.54,141.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814308602,0.05151797,141.54,141.51,0.04999068]
["bitfinex-derivatives","SOLF0:USTF0",1723814308799,3.5321,141.53,141.51,0.04999068]
["bitfinex-derivatives","SOLF0:USTF0",1723814309001,3.5321,141.53,141.47,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723814309200,63.72149854,142.27,141.41,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723814309201,50.8,141.66,141.52,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814309402,0.04804449,141.53,141.51,0.0531511]
["bitfinex-derivatives","SOLF0:USTF0",1723814309810,3.5302,141.6,141.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723814310009,79.04,141.64,141.49,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814310411,50.8,141.68,141.52,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814310606,28.24,141.67,141.52,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814310905,3.5292,141.64,141.58,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1723814311207,79.04,141.67,141.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814311406,3.5288,141.66,141.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814311606,50.8,141.67,141.54,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814312107,0.05353884,141.61,141.59,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1723814312507,0.05353884,141.61,141.49,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814312710,50.8,141.62,141.49,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814312906,50.8,141.6,141.51,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1723814313105,50.8,141.6,141.44,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814313106,50.8,141.57,141.44,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814313631,50.8,141.64,141.52,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814313937,3.5299,141.61,141.56,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1723814314110,3.5299,141.61,141.52,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814314304,0.04459152,141.59,141.49,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814314714,0.04459152,141.59,141.55,0.04960539]
["bitfinex-derivatives","SOLF0:USTF0",1723814314907,50.8,141.62,141.55,0.04960539]
["bitfinex-derivatives","SOLF0:USTF0",1723814315312,0.05177727,141.58,141.55,0.04960539]
["bitfinex-derivatives","SOLF0:USTF0",1723814315606,7.069,141.75,141.57,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814315907,50.8,141.74,141.59,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814316112,3.5281,141.69,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723814316302,50.8,141.71,141.64,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723814316502,50.8,141.71,141.59,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814316708,50.8,141.71,141.65,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723814316911,0.04639993,141.69,141.66,0.04853095]
["bitfinex-derivatives","SOLF0:USTF0",1723814317311,50.8,141.71,141.66,0.04853095]
["bitfinex-derivatives","SOLF0:USTF0",1723814317608,3.60836973,141.75,141.66,0.04853095]
["bitfinex-derivatives","SOLF0:USTF0",1723814317609,50.8,141.79,141.66,50.84853095]
["bitfinex-derivatives","SOLF0:USTF0",1723814318718,50.8,141.82,141.69,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814318914,50.8,141.84,141.71,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814319115,28.24,141.86,141.73,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814319116,79.04,141.86,141.73,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814319308,3.5245,141.83,141.73,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814319510,0.04579515,141.74,141.73,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814319815,3.5251,141.81,141.76,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723814320013,50.8,141.84,141.74,0.05046441]
["bitfinex-derivatives","SOLF0:USTF0",1723814320216,50.8,141.79,141.74,0.05046441]
["bitfinex-derivatives","SOLF0:USTF0",1723814320512,50.8,141.82,141.69,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814320711,50.8,141.82,141.71,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814320914,7.36696333,141.96,141.73,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814321115,50.8,141.88,141.76,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814321438,54.3234,141.88,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723814321615,50.8,141.88,141.76,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814322018,50.8,141.88,141.84,0.04901838]
["bitfinex-derivatives","SOLF0:USTF0",1723814322019,3.55263535,141.88,141.84,0.04901838]
["bitfinex-derivatives","SOLF0:USTF0",1723814322210,3.55263535,141.88,141.69,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1723814322215,50.8,141.85,141.69,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1723814322407,50.8,141.82,141.69,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1723814322611,50.8,141.77,141.69,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1723814322811,7.069,141.94,141.71,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814323013,50.8,141.82,141.69,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1723814323416,3.5261,141.77,141.69,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1723814323715,50.8,141.8,141.69,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1723814324116,50.8,141.8,141.74,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723814324416,50.8,141.89,141.74,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814324618,54.2935151,141.89,141.74,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814324920,0.04800447,141.78,141.74,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814325145,0.04800447,141.78,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723814325332,50.8,141.83,141.74,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723814325631,3.5259,141.78,141.74,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723814325841,50.8,141.75,141.6,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1723814326024,50.8,141.75,141.6,53.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723814326228,50.8,141.74,141.6,53.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723814326620,0.04578383,141.77,141.6,52.053]
["bitfinex-derivatives","SOLF0:USTF0",1723814326621,50.8,141.72,141.6,52.053]
["bitfinex-derivatives","SOLF0:USTF0",1723814326819,50.8,141.72,141.66,0.04572055]
["bitfinex-derivatives","SOLF0:USTF0",1723814326820,3.5283,141.68,141.66,0.04572055]
["bitfinex-derivatives","SOLF0:USTF0",1723814327215,86.089,141.8,141.6,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1723814327216,3.5292,141.65,141.6,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1723814327421,50.8,141.69,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723814327721,0.05241337,141.67,141.6,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723814327924,0.05241337,141.67,141.59,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814328624,50.8,141.74,141.59,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814328920,50.8,141.69,141.62,0.05065527]
["bitfinex-derivatives","SOLF0:USTF0",1723814329151,0.05066555,141.64,141.62,0.05065527]
["bitfinex-derivatives","SOLF0:USTF0",1723814329319,3.58006555,141.64,141.53,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814329520,3.58006555,141.64,141.59,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723814329721,3.5294,141.64,141.59,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723814329915,3.5294,141.63,141.59,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723814330115,50.8,141.67,141.62,0.04572384]
["bitfinex-derivatives","SOLF0:USTF0",1723814330425,3.5752856,141.63,141.58,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723814330617,3.5294,141.63,141.53,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814330824,50.8,141.67,141.63,0.0474693]
["bitfinex-derivatives","SOLF0:USTF0",1723814331019,50.8,141.64,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723814331326,10.5908784,141.7,141.49,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723814331327,50.8,141.6,141.49,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723814331623,50.8,141.6,141.52,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723814332321,50.8,141.6,141.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814332520,0.05171451,141.57,141.55,0.05192461]
["bitfinex-derivatives","SOLF0:USTF0",1723814333628,28.22,141.66,141.56,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814333926,28.22,141.66,141.55,0.05192461]
["bitfinex-derivatives","SOLF0:USTF0",1723814333927,50.8,141.62,141.55,0.05192461]
["bitfinex-derivatives","SOLF0:USTF0",1723814334315,50.8,141.62,141.48,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814334522,35.289,141.66,141.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814334523,50.8,141.6,141.46,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814334735,50.8,141.57,141.5,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723814334925,50.8,141.54,141.4,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814335125,0.05366455,141.56,141.35,3.08826226]
["bitfinex-derivatives","SOLF0:USTF0",1723814335320,50.8,141.55,141.42,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814335733,10.6381967,141.6,141.39,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814336027,50.8,141.55,141.41,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814336428,10.65484971,141.6,141.37,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1723814336429,50.8,141.53,141.39,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814336727,0.04763779,141.49,141.47,0.04471808]
["bitfinex-derivatives","SOLF0:USTF0",1723814337238,0.04763779,141.49,141.36,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814337239,50.8,141.48,141.36,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814337425,3.5336,141.47,141.36,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814337626,50.8,141.48,141.36,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814338124,3.5339,141.46,141.36,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814338323,3.56182865,141.49,141.33,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1723814338324,50.8,141.45,141.33,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1723814338525,50.8,141.45,141.4,0.04926936]
["bitfinex-derivatives","SOLF0:USTF0",1723814338526,0.05209898,141.42,141.4,0.04926936]
["bitfinex-derivatives","SOLF0:USTF0",1723814339822,50.85209898,141.42,141.4,0.04926936]
["bitfinex-derivatives","SOLF0:USTF0",1723814340425,50.85209898,141.42,141.32,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1723814340632,50.85209898,141.42,141.25,57.8775]
["bitfinex-derivatives","SOLF0:USTF0",1723814340633,50.8,141.38,141.25,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814340829,0.05209898,141.42,141.29,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814341019,0.05209898,141.42,141.34,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814341226,0.05209898,141.42,141.26,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723814341420,0.05209898,141.42,141.31,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814341725,50.8,141.42,141.31,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814342032,50.8,141.42,141.33,0.0520406]
["bitfinex-derivatives","SOLF0:USTF0",1723814342238,0.04533778,141.38,141.33,0.0520406]
["bitfinex-derivatives","SOLF0:USTF0",1723814342724,0.04533778,141.38,141.27,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814342920,3.52571189,141.4,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723814342921,3.5368,141.34,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723814343128,50.8,141.32,141.11,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1723814343320,50.8,141.32,141.17,52.0623]
["bitfinex-derivatives","SOLF0:USTF0",1723814343321,50.8,141.29,141.17,52.0623]
["bitfinex-derivatives","SOLF0:USTF0",1723814343540,3.5382,141.28,141.17,52.0623]
["bitfinex-derivatives","SOLF0:USTF0",1723814343729,50.8,141.29,141.17,52.0623]
["bitfinex-derivatives","SOLF0:USTF0",1723814343928,50.85241473,141.34,141.21,0.04817057]
["bitfinex-derivatives","SOLF0:USTF0",1723814344132,3.51086381,141.34,141.21,0.04817057]
["bitfinex-derivatives","SOLF0:USTF0",1723814344325,50.8,141.35,141.22,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814344525,28.26,141.36,141.22,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723814344526,50.8,141.31,141.22,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723814344736,50.8,141.31,141.21,0.04817057]
["bitfinex-derivatives","SOLF0:USTF0",1723814344737,50.8,141.23,141.04,7.0881]
["bitfinex-derivatives","SOLF0:USTF0",1723814344937,3.5403,141.2,141.09,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814345126,50.8,141.23,141.09,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814345631,50.8,141.33,141.25,0.04846523]
["bitfinex-derivatives","SOLF0:USTF0",1723814346029,50.8,141.27,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723814346232,50.8,141.24,141.14,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814346536,50.8,141.24,140.98,45.94149297]
["bitfinex-derivatives","SOLF0:USTF0",1723814346537,50.8,141.24,141.11,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814346833,50.8,141.22,141.18,0.04749386]
["bitfinex-derivatives","SOLF0:USTF0",1723814347029,3.4728918,141.26,141.03,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1723814347030,50.8,141.2,141.03,7.0889]
["bitfinex-derivatives","SOLF0:USTF0",1723814347227,0.05176677,141.19,141.05,54.666]
["bitfinex-derivatives","SOLF0:USTF0",1723814347748,3.5411,141.17,141.05,54.666]
["bitfinex-derivatives","SOLF0:USTF0",1723814347927,50.8,141.17,141.05,54.666]
["bitfinex-derivatives","SOLF0:USTF0",1723814348129,3.5417,141.14,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723814348442,50.8,141.17,141.05,54.666]
["bitfinex-derivatives","SOLF0:USTF0",1723814348935,50.8,141.15,141.05,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1723814349338,0.04704343,141.12,141.1,0.04486335]
["bitfinex-derivatives","SOLF0:USTF0",1723814350726,3.5424,141.11,141.1,0.04486335]
["bitfinex-derivatives","SOLF0:USTF0",1723814351236,0.04704343,141.12,141.1,0.04486335]
["bitfinex-derivatives","SOLF0:USTF0",1723814351733,50.8,141.11,140.8,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1723814351935,50.84704343,141.12,140.8,10.6503]
["bitfinex-derivatives","SOLF0:USTF0",1723814351936,50.8,141.1,140.98,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814352134,50.8,141.1,140.96,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723814352345,50.8,141.07,140.96,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723814352825,54.344,141.05,140.96,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723814353026,50.8,141.07,140.96,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723814353535,0.05432762,141.03,141.0,0.05317553]
["bitfinex-derivatives","SOLF0:USTF0",1723814353735,50.8,141.02,141.0,0.05317553]
["bitfinex-derivatives","SOLF0:USTF0",1723814353930,3.5449,141.01,141.0,0.05317553]
["bitfinex-derivatives","SOLF0:USTF0",1723814354127,50.8,141.02,140.96,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723814354538,54.39412452,141.02,140.99,0.05301955]
["bitfinex-derivatives","SOLF0:USTF0",1723814354742,50.84922452,141.02,140.99,0.05301955]
["bitfinex-derivatives","SOLF0:USTF0",1723814355040,50.8,141.0,140.99,0.05301955]
["bitfinex-derivatives","SOLF0:USTF0",1723814355633,50.8,141.0,140.94,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723814355939,50.8,140.97,140.89,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723814356140,0.04922452,141.02,140.88,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1723814356341,50.8,141.01,140.88,52.1239]
["bitfinex-derivatives","SOLF0:USTF0",1723814356838,7.069,141.09,140.88,52.1239]
["bitfinex-derivatives","SOLF0:USTF0",1723814356839,50.8,141.09,140.95,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814357036,50.8,141.09,140.98,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814357237,50.8,141.11,140.99,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1723814357548,31.81214135,141.21,140.99,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1723814357549,50.8,141.16,141.03,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814357747,50.8,141.16,141.05,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814357939,0.05330137,141.06,141.04,0.04991471]
["bitfinex-derivatives","SOLF0:USTF0",1723814358242,3.5421,141.13,141.08,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723814358436,50.8,141.14,141.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814358832,50.8,141.11,140.99,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1723814359434,0.04914196,141.06,141.04,0.04682428]
["bitfinex-derivatives","SOLF0:USTF0",1723814359839,50.84914196,141.06,141.04,0.00682428]
["bitfinex-derivatives","SOLF0:USTF0",1723814360031,50.8,141.06,140.99,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1723814360434,50.8,141.11,140.99,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1723814360634,50.8,141.14,141.02,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814361035,0.05163503,141.09,141.07,0.05120327]
["bitfinex-derivatives","SOLF0:USTF0",1723814361440,50.8,141.11,141.07,0.05120327]
["bitfinex-derivatives","SOLF0:USTF0",1723814361635,50.8,141.13,141.07,0.05120327]
["bitfinex-derivatives","SOLF0:USTF0",1723814361844,0.05042688,141.09,141.07,0.05120327]
["bitfinex-derivatives","SOLF0:USTF0",1723814362143,50.8,141.18,141.07,50.85039079]
["bitfinex-derivatives","SOLF0:USTF0",1723814362343,50.8,141.21,141.09,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814362645,50.8,141.21,141.1,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1723814362846,50.8,141.23,141.12,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814363139,0.04750982,141.19,141.17,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723814363443,0.04750982,141.19,141.16,0.0520507]
["bitfinex-derivatives","SOLF0:USTF0",1723814363644,54.38800982,141.19,141.16,0.0520507]
["bitfinex-derivatives","SOLF0:USTF0",1723814363842,50.84750982,141.19,141.16,0.0520507]
["bitfinex-derivatives","SOLF0:USTF0",1723814364234,3.5409,141.17,141.16,0.0520507]
["bitfinex-derivatives","SOLF0:USTF0",1723814364640,50.84750982,141.19,141.16,0.0520507]
["bitfinex-derivatives","SOLF0:USTF0",1723814364833,0.04750982,141.19,141.16,0.0520507]
["bitfinex-derivatives","SOLF0:USTF0",1723814365545,50.84750982,141.19,141.16,0.0520507]
["bitfinex-derivatives","SOLF0:USTF0",1723814365937,0.04750982,141.19,141.16,0.0520507]
["bitfinex-derivatives","SOLF0:USTF0",1723814366348,0.04750982,141.19,141.18,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723814366643,50.8,141.23,141.16,0.0520507]
["bitfinex-derivatives","SOLF0:USTF0",1723814366851,54.3387,141.26,141.16,0.0520507]
["bitfinex-derivatives","SOLF0:USTF0",1723814367050,54.3387,141.26,141.14,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814367238,29.6721,141.32,141.16,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814367239,50.8,141.28,141.16,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814367442,28.32,141.32,141.19,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814367443,7.069,141.3,141.19,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814367847,28.32,141.42,141.23,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814368038,50.8,141.37,141.24,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723814368242,50.8,141.34,141.24,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723814368439,0.04793162,141.26,141.24,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723814368648,50.8,141.32,141.24,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1723814368846,50.8,141.29,141.24,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1723814369047,50.8,141.25,141.18,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1723814369543,50.8,141.33,141.18,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1723814369544,50.8,141.29,141.18,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1723814369745,50.8,141.29,141.18,52.0688]
["bitfinex-derivatives","SOLF0:USTF0",1723814370051,50.8,141.29,141.18,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1723814370248,0.05138086,141.23,141.2,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1723814370449,50.8,141.33,141.22,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814370647,50.8,141.4,141.29,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723814370648,3.5368,141.34,141.29,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723814371172,50.8,141.4,141.2,0.04976933]
["bitfinex-derivatives","SOLF0:USTF0",1723814371173,50.8,141.31,141.2,50.84976933]
["bitfinex-derivatives","SOLF0:USTF0",1723814371363,50.8,141.31,141.2,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814371647,50.8,141.33,141.2,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814371854,50.8,141.33,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723814372054,50.8,141.36,141.22,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814372255,3.5367,141.34,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723814372451,50.8,141.36,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723814372953,50.8,141.36,141.24,0.04908438]
["bitfinex-derivatives","SOLF0:USTF0",1723814372954,50.8,141.33,141.24,0.04908438]
["bitfinex-derivatives","SOLF0:USTF0",1723814373153,50.8,141.33,141.18,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1723814373154,50.8,141.28,141.18,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1723814373351,50.8,141.26,141.18,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1723814373559,54.45780498,141.33,141.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723814373560,50.8,141.23,141.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723814373856,3.54,141.21,141.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723814374353,3.5398,141.22,141.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723814374592,0.05325047,141.19,141.16,0.05409428]
["bitfinex-derivatives","SOLF0:USTF0",1723814375149,50.85325047,141.19,141.16,0.05409428]
["bitfinex-derivatives","SOLF0:USTF0",1723814375344,50.85325047,141.19,141.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723814375345,54.3405,141.19,141.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723814375657,50.8,141.19,141.13,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1723814375851,54.38972486,141.19,141.16,0.0451637]
["bitfinex-derivatives","SOLF0:USTF0",1723814376051,50.84922486,141.19,141.16,0.0451637]
["bitfinex-derivatives","SOLF0:USTF0",1723814376555,54.3409,141.17,141.16,0.0451637]
["bitfinex-derivatives","SOLF0:USTF0",1723814376759,50.84922486,141.19,141.16,0.0451637]
["bitfinex-derivatives","SOLF0:USTF0",1723814377059,0.04922486,141.19,141.16,3.5861637]
["bitfinex-derivatives","SOLF0:USTF0",1723814377256,0.04922486,141.19,141.16,0.0451637]
["bitfinex-derivatives","SOLF0:USTF0",1723814377760,50.84922486,141.19,141.16,0.0451637]
["bitfinex-derivatives","SOLF0:USTF0",1723814378249,54.3409,141.17,141.16,0.0451637]
["bitfinex-derivatives","SOLF0:USTF0",1723814378657,54.3409,141.17,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723814378658,3.5416,141.15,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723814378955,50.8,141.17,141.07,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723814379151,50.84922486,141.19,141.07,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723814379353,50.8,141.19,141.07,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723814379751,50.8,141.19,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723814380060,21.109,141.23,141.07,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723814380061,50.8,141.16,141.07,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723814380356,21.109,141.23,141.12,0.04563152]
["bitfinex-derivatives","SOLF0:USTF0",1723814380357,0.04800378,141.14,141.12,0.04563152]
["bitfinex-derivatives","SOLF0:USTF0",1723814380748,50.8,141.19,141.1,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723814381054,50.8,141.16,141.07,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1723814381356,21.109,141.23,141.12,0.04846076]
["bitfinex-derivatives","SOLF0:USTF0",1723814381357,3.5421,141.13,141.12,0.04846076]
["bitfinex-derivatives","SOLF0:USTF0",1723814381954,50.8,141.14,141.01,52.135]
["bitfinex-derivatives","SOLF0:USTF0",1723814382154,50.8,141.11,141.01,52.135]
["bitfinex-derivatives","SOLF0:USTF0",1723814382548,50.8,141.16,141.06,0.05242295]
["bitfinex-derivatives","SOLF0:USTF0",1723814383057,0.05300984,141.07,141.05,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723814383257,50.8,141.11,141.05,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723814383258,50.8,141.11,141.1,0.05379882]
["bitfinex-derivatives","SOLF0:USTF0",1723814383457,50.8,141.11,141.01,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1723814383759,50.8,141.14,141.01,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1723814383956,3.5416,141.15,141.05,0.05177455]
["bitfinex-derivatives","SOLF0:USTF0",1723814384154,0.05299179,141.09,141.05,0.05177455]
["bitfinex-derivatives","SOLF0:USTF0",1723814384353,0.05299179,141.09,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723814384553,50.8,141.13,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723814384554,3.5426,141.11,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723814384755,50.8,141.13,141.06,0.05130832]
["bitfinex-derivatives","SOLF0:USTF0",1723814384957,0.05336039,141.09,141.06,0.05130832]
["bitfinex-derivatives","SOLF0:USTF0",1723814385657,50.8,141.15,141.03,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814385960,50.8,141.15,141.07,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723814386262,0.04500049,141.09,141.06,0.05430135]
["bitfinex-derivatives","SOLF0:USTF0",1723814386856,50.8,141.13,141.01,52.135]
["bitfinex-derivatives","SOLF0:USTF0",1723814386857,54.342,141.13,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723814387056,0.05150834,141.09,141.06,0.05441481]
["bitfinex-derivatives","SOLF0:USTF0",1723814387559,50.8,141.15,141.06,0.05080073]
["bitfinex-derivatives","SOLF0:USTF0",1723814387749,50.8,141.15,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723814387750,0.0499572,141.09,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723814387957,50.8,141.15,141.03,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814388156,0.04524456,141.1,141.07,0.04711027]
["bitfinex-derivatives","SOLF0:USTF0",1723814388761,1.2465,141.18,141.07,0.04711027]
["bitfinex-derivatives","SOLF0:USTF0",1723814388762,50.8,141.2,141.08,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814388960,3.5406,141.19,141.08,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814389353,1.2633,141.25,141.12,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814389663,7.069,141.28,141.13,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1723814389664,50.8,141.22,141.13,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1723814389961,50.8,141.24,141.13,52.1076]
["bitfinex-derivatives","SOLF0:USTF0",1723814390160,0.04737024,141.2,141.17,0.04626589]
["bitfinex-derivatives","SOLF0:USTF0",1723814390560,0.04737024,141.2,141.19,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723814390749,8.3663,141.32,141.17,0.04626589]
["bitfinex-derivatives","SOLF0:USTF0",1723814390750,50.8,141.29,141.17,0.04626589]
["bitfinex-derivatives","SOLF0:USTF0",1723814390956,50.8,141.29,141.18,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814391257,50.8,141.32,141.2,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814391654,3.5381,141.29,141.18,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814391859,50.8,141.3,141.18,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814392064,50.8,141.27,141.16,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723814392359,0.05245982,141.25,141.22,0.04512364]
["bitfinex-derivatives","SOLF0:USTF0",1723814392565,0.05245982,141.25,141.22,50.84512364]
["bitfinex-derivatives","SOLF0:USTF0",1723814392871,50.8,141.37,141.24,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814393158,50.8,141.37,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723814393159,3.5363,141.36,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723814393356,50.8,141.37,141.23,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1723814393357,50.8,141.35,141.23,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1723814393769,50.8,141.35,141.23,52.149]
["bitfinex-derivatives","SOLF0:USTF0",1723814394177,3.5366,141.35,141.3,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723814394361,3.5366,141.35,141.23,52.149]
["bitfinex-derivatives","SOLF0:USTF0",1723814394568,50.8,141.39,141.28,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814394876,50.8,141.39,141.25,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1723814395070,0.04657877,141.3,141.28,0.04558447]
["bitfinex-derivatives","SOLF0:USTF0",1723814395855,0.04657877,141.3,141.29,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723814396056,50.8,141.35,141.28,0.04558447]
["bitfinex-derivatives","SOLF0:USTF0",1723814396367,50.8,141.39,141.28,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814396659,1.2596,141.4,141.28,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814397061,0.05252281,141.31,141.3,0.05304461]
["bitfinex-derivatives","SOLF0:USTF0",1723814397960,50.8,141.34,141.24,52.0652]
["bitfinex-derivatives","SOLF0:USTF0",1723814398161,50.8,141.34,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723814398465,50.8,141.32,141.24,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1723814398659,50.8507528,141.32,141.29,0.05447606]
["bitfinex-derivatives","SOLF0:USTF0",1723814398864,50.8,141.3,141.2,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1723814399163,50.8,141.28,141.18,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723814399761,3.539,141.25,141.18,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723814400164,50.8,141.25,141.12,52.1351]
["bitfinex-derivatives","SOLF0:USTF0",1723814400366,50.8,141.25,141.12,53.443]
["bitfinex-derivatives","SOLF0:USTF0",1723814400862,0.05332455,141.23,141.22,0.05029297]
["bitfinex-derivatives","SOLF0:USTF0",1723814401265,0.05332455,141.23,141.22,3.58999297]
["bitfinex-derivatives","SOLF0:USTF0",1723814402061,0.05332455,141.23,141.22,0.05029297]
["bitfinex-derivatives","SOLF0:USTF0",1723814402362,50.8,141.27,141.15,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814402563,50.8,141.27,141.13,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814402866,50.8,141.25,141.13,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814403069,0.05178649,141.24,141.21,0.04742439]
["bitfinex-derivatives","SOLF0:USTF0",1723814403670,0.05178649,141.24,141.13,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814403866,13.2,141.29,141.13,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814403867,3.5396,141.23,141.13,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814404077,50.8,141.25,141.13,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814404378,3.5397,141.22,141.21,0.05159333]
["bitfinex-derivatives","SOLF0:USTF0",1723814404571,0.04536373,141.24,141.21,0.05159333]
["bitfinex-derivatives","SOLF0:USTF0",1723814404770,0.04536373,141.24,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723814404970,1.3357,141.28,141.16,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814405166,50.8,141.27,141.16,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814405366,1.3357,141.28,141.12,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1723814405367,3.5401,141.21,141.12,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1723814405565,50.85198349,141.25,141.12,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1723814405977,50.8,141.27,141.16,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814406264,0.0525343,141.2,141.15,0.04587427]
["bitfinex-derivatives","SOLF0:USTF0",1723814406470,0.0525343,141.2,141.12,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723814406670,50.8,141.22,141.12,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723814406866,50.8,141.22,141.17,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723814407062,50.8,141.22,141.16,0.04814524]
["bitfinex-derivatives","SOLF0:USTF0",1723814407261,0.04539963,141.17,141.16,3.58934524]
["bitfinex-derivatives","SOLF0:USTF0",1723814407464,1.3357,141.28,141.16,50.84814524]
["bitfinex-derivatives","SOLF0:USTF0",1723814407677,37.93081972,141.73,141.16,50.84814524]
["bitfinex-derivatives","SOLF0:USTF0",1723814407678,50.8,141.32,141.19,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814408566,52.1762,141.34,141.19,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814408769,1.3762,141.34,141.24,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814408972,1.3762,141.34,141.24,0.04682934]
["bitfinex-derivatives","SOLF0:USTF0",1723814408973,0.04523026,141.27,141.24,0.04682934]
["bitfinex-derivatives","SOLF0:USTF0",1723814409373,1.3762,141.34,141.24,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723814409374,50.8,141.31,141.24,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723814409571,50.8,141.31,141.2,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1723814409773,50.8,141.26,141.24,0.05273362]
["bitfinex-derivatives","SOLF0:USTF0",1723814409974,3.5399,141.22,141.12,14.0879]
["bitfinex-derivatives","SOLF0:USTF0",1723814410170,50.8,141.23,141.12,14.0879]
["bitfinex-derivatives","SOLF0:USTF0",1723814410472,54.3397,141.23,141.12,14.0879]
["bitfinex-derivatives","SOLF0:USTF0",1723814410970,50.8,141.2,141.12,14.0879]
["bitfinex-derivatives","SOLF0:USTF0",1723814411170,3.5407,141.18,141.16,0.04788933]
["bitfinex-derivatives","SOLF0:USTF0",1723814411370,0.05398153,141.19,141.16,0.04788933]
["bitfinex-derivatives","SOLF0:USTF0",1723814411570,50.8,141.2,141.08,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723814412075,0.05301592,141.19,141.16,0.05310092]
["bitfinex-derivatives","SOLF0:USTF0",1723814412267,12.78,141.23,141.16,0.05310092]
["bitfinex-derivatives","SOLF0:USTF0",1723814412268,63.58,141.23,141.16,0.05310092]
["bitfinex-derivatives","SOLF0:USTF0",1723814412471,50.8,141.21,141.09,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814412678,3.59319143,141.19,141.18,0.05204345]
["bitfinex-derivatives","SOLF0:USTF0",1723814412975,0.05279143,141.19,141.15,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723814413275,50.8,141.18,141.08,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723814413481,50.8,141.18,141.13,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723814413687,50.8,141.18,141.06,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1723814413872,3.5417,141.14,141.06,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1723814414072,0.05153076,141.13,141.11,0.0532346]
["bitfinex-derivatives","SOLF0:USTF0",1723814415081,0.05153076,141.13,141.11,3.5954346]
["bitfinex-derivatives","SOLF0:USTF0",1723814415285,0.05153076,141.13,141.11,0.0532346]
["bitfinex-derivatives","SOLF0:USTF0",1723814416090,3.543,141.09,141.01,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723814416305,50.8,141.12,141.01,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723814416579,3.5428,141.1,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723814416777,50.8,141.12,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723814416979,54.3423,141.12,141.01,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723814417175,63.2,141.14,141.01,52.1347]
["bitfinex-derivatives","SOLF0:USTF0",1723814417381,50.8,141.14,141.03,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814417582,50.8,141.16,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723814417884,50.8,141.16,141.07,0.05363388]
["bitfinex-derivatives","SOLF0:USTF0",1723814417885,0.04533688,141.08,141.07,0.05363388]
["bitfinex-derivatives","SOLF0:USTF0",1723814418279,50.8,141.16,141.03,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814418476,50.8,141.16,141.06,0.04871386]
["bitfinex-derivatives","SOLF0:USTF0",1723814418677,0.04582037,141.09,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723814418875,0.04582037,141.09,141.06,0.04871386]
["bitfinex-derivatives","SOLF0:USTF0",1723814419076,50.8,141.14,141.01,52.1347]
["bitfinex-derivatives","SOLF0:USTF0",1723814419676,0.0514144,141.09,141.06,0.05301872]
["bitfinex-derivatives","SOLF0:USTF0",1723814420485,0.0514144,141.09,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723814420686,50.8,141.18,141.08,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814420990,50.8,141.21,141.1,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814421186,13.6915,141.22,141.1,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814421385,3.5404,141.2,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723814421580,3.5404,141.2,141.1,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814421581,50.8,141.18,141.05,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1723814421980,50.8,141.18,141.11,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723814422193,50.8,141.18,141.06,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814422393,50.8,141.15,141.1,0.05384727]
["bitfinex-derivatives","SOLF0:USTF0",1723814422582,50.8,141.13,141.1,0.05384727]
["bitfinex-derivatives","SOLF0:USTF0",1723814422885,50.8,141.13,141.01,52.1347]
["bitfinex-derivatives","SOLF0:USTF0",1723814423187,50.84508081,141.13,141.01,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723814423883,50.8,141.1,141.01,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1723814424277,50.8,141.1,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723814424278,3.5432,141.09,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723814424475,0.05428264,141.08,141.06,0.05233595]
["bitfinex-derivatives","SOLF0:USTF0",1723814424681,3.59768264,141.08,141.06,0.05233595]
["bitfinex-derivatives","SOLF0:USTF0",1723814424881,50.85428264,141.08,141.06,0.05233595]
["bitfinex-derivatives","SOLF0:USTF0",1723814425084,50.85428264,141.08,140.94,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723814425283,50.8,141.02,140.94,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723814425684,50.8,141.0,140.87,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814425986,63.2,141.05,140.86,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723814425987,50.8,140.98,140.86,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723814426389,0.04860576,140.95,140.92,0.04560026]
["bitfinex-derivatives","SOLF0:USTF0",1723814428595,0.04860576,140.95,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723814429488,0.04860576,140.95,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723814429685,0.04860576,140.95,140.92,0.04560026]
["bitfinex-derivatives","SOLF0:USTF0",1723814430094,0.04860576,140.95,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723814431701,0.04860576,140.95,140.92,0.04560026]
["bitfinex-derivatives","SOLF0:USTF0",1723814432394,57.869,141.07,140.94,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814432597,50.8,141.07,140.94,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814432791,13.3487,141.11,140.97,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814433094,13.3487,141.11,141.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814433295,13.3487,141.11,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723814433798,0.05131429,141.07,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723814433994,0.05131429,141.07,141.04,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1723814434197,0.05131429,141.07,140.96,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1723814434198,3.5446,141.03,140.96,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1723814434393,50.8,141.02,140.96,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1723814434601,50.8,141.02,140.9,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814434800,3.5453,141.0,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723814434996,50.8,141.02,140.88,52.1654]
["bitfinex-derivatives","SOLF0:USTF0",1723814435395,0.04915619,140.96,140.94,0.04583248]
["bitfinex-derivatives","SOLF0:USTF0",1723814435899,0.05390432,140.96,140.94,0.04583248]
["bitfinex-derivatives","SOLF0:USTF0",1723814436596,3.5465,140.95,140.85,64.1668]
["bitfinex-derivatives","SOLF0:USTF0",1723814436998,3.5465,140.95,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723814437199,50.8,140.98,140.85,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1723814437409,50.8,141.0,140.86,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814437604,50.8,141.0,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723814437804,3.5459,140.98,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723814437999,50.8,141.0,140.86,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814438305,3.547,140.93,140.92,0.04747351]
["bitfinex-derivatives","SOLF0:USTF0",1723814438499,3.547,140.93,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723814438896,3.547,140.93,140.82,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723814439098,3.547,140.93,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723814439305,3.5468,140.94,140.82,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723814439699,50.8,140.95,140.83,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814439902,0.04718746,140.89,140.87,0.05306953]
["bitfinex-derivatives","SOLF0:USTF0",1723814440303,54.3457,140.98,140.87,0.05306953]
["bitfinex-derivatives","SOLF0:USTF0",1723814440499,0.04500726,140.89,140.87,0.05306953]
["bitfinex-derivatives","SOLF0:USTF0",1723814440704,0.04500726,140.89,140.86,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814440705,50.8,141.0,140.88,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814441409,79.16,141.03,140.9,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814441701,50.8,141.0,140.88,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814442005,50.8,140.98,140.87,13.0878]
["bitfinex-derivatives","SOLF0:USTF0",1723814442207,50.8,140.98,140.84,7.0984]
["bitfinex-derivatives","SOLF0:USTF0",1723814442208,50.85135578,140.98,140.95,0.04792777]
["bitfinex-derivatives","SOLF0:USTF0",1723814442408,3.5462,140.96,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723814442597,50.85135578,140.98,140.86,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814442598,50.8,140.98,140.86,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814442798,50.8,141.0,140.88,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814443002,50.8,141.0,140.86,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814443307,50.8,140.98,140.86,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814443500,54.3458,140.98,140.86,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814443699,0.05045348,140.94,140.92,0.05365928]
["bitfinex-derivatives","SOLF0:USTF0",1723814443907,0.05045348,140.94,140.93,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723814444114,0.05045348,140.94,140.92,0.05365928]
["bitfinex-derivatives","SOLF0:USTF0",1723814445499,0.05045348,140.94,140.83,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814445907,3.5468,140.94,140.83,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814446214,3.5468,140.94,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723814446709,0.0497723,140.93,140.91,0.04504273]
["bitfinex-derivatives","SOLF0:USTF0",1723814446911,3.5967723,140.93,140.91,0.04504273]
["bitfinex-derivatives","SOLF0:USTF0",1723814447109,0.0497723,140.93,140.91,0.04504273]
["bitfinex-derivatives","SOLF0:USTF0",1723814447304,50.8,140.92,140.82,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723814447712,50.8,140.9,140.82,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1723814447914,0.9584,140.97,140.79,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1723814448204,50.8,140.87,140.76,52.3785]
["bitfinex-derivatives","SOLF0:USTF0",1723814448409,50.8,140.87,140.76,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723814448615,3.61161077,140.88,140.8,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1723814448616,0.04571803,140.83,140.8,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1723814449011,0.04571803,140.83,140.8,3.5955968]
["bitfinex-derivatives","SOLF0:USTF0",1723814449205,0.04571803,140.83,140.8,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1723814449405,0.04571803,140.83,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723814449618,0.04571803,140.83,140.8,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1723814450519,0.04571803,140.83,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723814451414,0.04571803,140.83,140.8,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1723814452509,3.5499,140.82,140.8,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1723814452814,0.04571803,140.83,140.8,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1723814454210,54.3499,140.82,140.8,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1723814454912,0.04571803,140.83,140.8,0.0455968]
["bitfinex-derivatives","SOLF0:USTF0",1723814455308,50.84571803,140.83,140.72,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723814455510,3.5505,140.79,140.72,1.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723814455732,50.8,140.77,140.67,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1723814455916,50.8,140.77,140.66,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814456105,50.8,140.75,140.65,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723814456406,50.8,140.73,140.65,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723814456608,0.05342002,140.71,140.69,0.0499716]
["bitfinex-derivatives","SOLF0:USTF0",1723814457112,10.82,140.79,140.69,0.0499716]
["bitfinex-derivatives","SOLF0:USTF0",1723814457317,50.8,140.78,140.69,0.0499716]
["bitfinex-derivatives","SOLF0:USTF0",1723814457618,10.82,140.79,140.68,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814457806,10.82,140.79,140.65,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1723814458011,10.82,140.79,140.66,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814458317,50.8,140.78,140.66,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814458512,0.04928878,140.73,140.71,0.05238317]
["bitfinex-derivatives","SOLF0:USTF0",1723814458717,0.04928878,140.73,140.71,3.60478317]
["bitfinex-derivatives","SOLF0:USTF0",1723814459009,0.05164648,140.73,140.71,0.05238317]
["bitfinex-derivatives","SOLF0:USTF0",1723814459516,0.05164648,140.73,140.72,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1723814460310,54.3494,140.84,140.71,50.85238317]
["bitfinex-derivatives","SOLF0:USTF0",1723814460509,1.4419,140.9,140.79,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814460726,5.07017396,140.93,140.81,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814461022,1.4419,140.97,140.83,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814461222,1.4419,140.97,140.78,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1723814461223,1.4419,140.97,140.86,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814461416,3.5467,140.94,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723814461721,1.4419,140.97,140.86,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814461722,0.05346519,140.93,140.9,0.05227381]
["bitfinex-derivatives","SOLF0:USTF0",1723814462017,0.05346519,140.93,140.9,3.59987381]
["bitfinex-derivatives","SOLF0:USTF0",1723814462232,0.05346519,140.93,140.9,0.05227381]
["bitfinex-derivatives","SOLF0:USTF0",1723814462744,50.8,140.92,140.9,0.05227381]
["bitfinex-derivatives","SOLF0:USTF0",1723814463107,54.3472,140.92,140.9,0.05227381]
["bitfinex-derivatives","SOLF0:USTF0",1723814463429,0.05346519,140.93,140.9,0.05227381]
["bitfinex-derivatives","SOLF0:USTF0",1723814463823,50.8,140.91,140.9,0.05227381]
["bitfinex-derivatives","SOLF0:USTF0",1723814464215,50.8,140.91,140.79,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1723814464414,0.05346519,140.93,140.79,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1723814464415,50.8,140.89,140.79,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1723814464616,50.8,140.89,140.77,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814464815,3.5484,140.88,140.77,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814465019,50.8,140.89,140.77,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814465621,0.0502313,140.84,140.82,0.05153289]
["bitfinex-derivatives","SOLF0:USTF0",1723814465825,0.0502313,140.84,140.83,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723814466016,50.8,140.92,140.82,0.05153289]
["bitfinex-derivatives","SOLF0:USTF0",1723814466252,50.8,140.87,140.82,0.05153289]
["bitfinex-derivatives","SOLF0:USTF0",1723814466434,0.04520941,140.85,140.78,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1723814466825,0.04520941,140.85,140.83,0.04783796]
["bitfinex-derivatives","SOLF0:USTF0",1723814467030,7.0874,141.07,140.84,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814467324,50.8,140.99,140.85,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814467726,50.8,140.97,140.85,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814468124,50.8,141.01,140.87,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814468619,3.5453,141.0,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723814468821,0.05009876,140.92,140.9,0.0508005]
["bitfinex-derivatives","SOLF0:USTF0",1723814469127,1.4362,141.03,140.9,50.8508005]
["bitfinex-derivatives","SOLF0:USTF0",1723814469523,4.9808,141.03,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723814470228,14.2799541,141.07,140.9,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814470229,10.82,141.07,140.95,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814470440,50.8,141.1,140.98,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814470634,0.04907525,141.02,141.01,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814470926,66.2572,141.16,141.01,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814471323,66.2572,141.16,140.98,54.31642301]
["bitfinex-derivatives","SOLF0:USTF0",1723814471624,13.8658,141.16,141.04,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814472032,50.8,141.19,141.04,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814472431,50.8,141.21,141.07,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814472735,0.05058087,141.11,141.09,0.05135094]
["bitfinex-derivatives","SOLF0:USTF0",1723814473033,50.8,141.23,141.1,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1723814473239,50.8,141.23,141.12,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814473532,5.04021815,141.25,141.16,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723814473727,50.8,141.23,141.16,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723814473922,3.5398,141.22,141.16,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723814474126,3.5398,141.22,141.12,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814474127,1.4692,141.25,141.12,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814474529,0.05069607,141.21,141.18,0.04750503]
["bitfinex-derivatives","SOLF0:USTF0",1723814475033,0.05069607,141.21,141.2,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723814475729,0.05069607,141.21,141.18,0.04750503]
["bitfinex-derivatives","SOLF0:USTF0",1723814475929,50.85069607,141.21,141.18,0.04750503]
["bitfinex-derivatives","SOLF0:USTF0",1723814476139,50.85069607,141.21,141.13,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723814476332,50.8,141.21,141.13,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723814476525,50.8,141.21,141.07,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1723814476929,50.8,141.18,141.04,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814477131,50.8,141.16,141.04,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814477333,0.04718489,141.12,141.1,0.04650301]
["bitfinex-derivatives","SOLF0:USTF0",1723814479338,0.04718489,141.12,140.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814479339,50.8,141.11,140.95,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814479546,50.8,141.11,140.97,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814479842,54.3426,141.11,141.05,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723814480045,50.8,141.11,141.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814480347,3.5427,141.1,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723814480739,0.0458808,141.07,141.04,0.05060844]
["bitfinex-derivatives","SOLF0:USTF0",1723814481542,3.5439,141.05,141.04,0.05060844]
["bitfinex-derivatives","SOLF0:USTF0",1723814482039,50.8,141.06,140.93,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814482239,50.8,141.01,140.91,1.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723814482439,50.8,141.01,140.88,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814482638,50.8,140.99,140.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814482840,50.8,140.97,140.86,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814483038,3.5463,140.96,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723814483537,0.04820038,140.94,140.91,0.04657879]
["bitfinex-derivatives","SOLF0:USTF0",1723814484341,0.04820038,140.94,140.91,3.59397879]
["bitfinex-derivatives","SOLF0:USTF0",1723814484841,0.04820038,140.94,140.91,0.04657879]
["bitfinex-derivatives","SOLF0:USTF0",1723814485945,10.66400038,140.94,140.91,0.04657879]
["bitfinex-derivatives","SOLF0:USTF0",1723814486145,0.04820038,140.94,140.91,0.04657879]
["bitfinex-derivatives","SOLF0:USTF0",1723814486349,3.5471,140.93,140.91,0.04657879]
["bitfinex-derivatives","SOLF0:USTF0",1723814486544,50.8,140.92,140.81,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814486840,50.8,140.9,140.8,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723814487039,3.5477,140.91,140.8,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723814487236,57.869,140.92,140.81,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814487442,7.069,140.92,140.81,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814487653,50.8,140.92,140.81,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814487946,0.05302405,140.88,140.85,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1723814488149,0.05302405,140.88,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723814488345,0.05302405,140.88,140.85,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1723814489249,0.05302405,140.88,140.85,3.5945908]
["bitfinex-derivatives","SOLF0:USTF0",1723814489736,3.60142405,140.88,140.85,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1723814490139,0.05302405,140.88,140.85,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1723814491746,3.60142405,140.88,140.85,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1723814492147,3.60142405,140.88,140.85,3.5946908]
["bitfinex-derivatives","SOLF0:USTF0",1723814492148,0.05302405,140.88,140.85,3.5946908]
["bitfinex-derivatives","SOLF0:USTF0",1723814492350,0.05302405,140.88,140.85,0.0456908]
["bitfinex-derivatives","SOLF0:USTF0",1723814493443,7.069,140.98,140.87,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814493849,3.5473,140.92,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723814494052,50.8,140.97,140.84,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814494549,50.8,140.97,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723814494740,0.04863146,140.92,140.89,0.047594]
["bitfinex-derivatives","SOLF0:USTF0",1723814495146,50.84863146,140.92,140.89,0.047594]
["bitfinex-derivatives","SOLF0:USTF0",1723814495346,50.8,140.95,140.82,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814495545,0.04722862,140.92,140.89,0.04636513]
["bitfinex-derivatives","SOLF0:USTF0",1723814496648,3.59462862,140.92,140.89,0.04636513]
["bitfinex-derivatives","SOLF0:USTF0",1723814496860,0.04722862,140.92,140.89,0.04636513]
["bitfinex-derivatives","SOLF0:USTF0",1723814497739,3.59462862,140.92,140.89,0.04636513]
["bitfinex-derivatives","SOLF0:USTF0",1723814497944,0.04722862,140.92,140.89,0.04636513]
["bitfinex-derivatives","SOLF0:USTF0",1723814498354,0.04722862,140.92,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723814499647,50.8,141.0,140.89,0.04636513]
["bitfinex-derivatives","SOLF0:USTF0",1723814500044,50.8,141.03,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723814500347,50.8,141.0,140.88,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814500545,50.8,141.0,140.88,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1723814500749,3.5461,140.97,140.88,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1723814500951,0.04521168,140.95,140.93,0.05072988]
["bitfinex-derivatives","SOLF0:USTF0",1723814501948,54.40452521,140.95,140.93,0.05072988]
["bitfinex-derivatives","SOLF0:USTF0",1723814502146,3.5472,140.93,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723814502346,3.5472,140.93,140.84,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723814502547,50.8,140.93,140.84,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723814502749,3.5473,140.92,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723814502946,50.8,140.95,140.84,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723814503144,14.8836,140.97,140.84,1.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723814503145,18.36796649,140.97,140.85,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814503350,0.04917724,140.91,140.88,0.04508249]
["bitfinex-derivatives","SOLF0:USTF0",1723814503647,0.05103056,140.91,140.88,0.04663386]
["bitfinex-derivatives","SOLF0:USTF0",1723814503847,0.05103056,140.91,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723814504050,0.05103056,140.91,140.88,0.04663386]
["bitfinex-derivatives","SOLF0:USTF0",1723814504549,0.05103056,140.91,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723814505952,0.05103056,140.91,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723814506254,0.05103056,140.91,140.88,0.04663386]
["bitfinex-derivatives","SOLF0:USTF0",1723814507658,0.05103056,140.91,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723814507855,1.4805,141.01,140.9,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814508255,1.4805,141.01,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723814508585,10.61739831,141.1,140.87,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1723814508586,50.8,141.07,140.94,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814508852,3.544,141.05,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723814509055,0.04869131,141.02,140.99,0.05077676]
["bitfinex-derivatives","SOLF0:USTF0",1723814510360,0.04869131,141.02,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723814510557,3.1145,141.09,140.99,50.85077676]
["bitfinex-derivatives","SOLF0:USTF0",1723814510752,1.5231,141.09,140.99,50.85077676]
["bitfinex-derivatives","SOLF0:USTF0",1723814510948,1.4878,141.11,140.99,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814511254,1.4878,141.11,140.97,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814511255,50.8,141.1,140.97,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814511452,50.8,141.1,140.99,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814511658,1.4878,141.11,140.99,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814511958,1.4878,141.11,141.03,0.0454694]
["bitfinex-derivatives","SOLF0:USTF0",1723814511959,0.05335518,141.06,141.03,0.0454694]
["bitfinex-derivatives","SOLF0:USTF0",1723814512152,0.05335518,141.06,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723814513359,3.6301434,141.06,141.03,0.0454694]
["bitfinex-derivatives","SOLF0:USTF0",1723814513553,0.05335518,141.06,141.03,0.0454694]
["bitfinex-derivatives","SOLF0:USTF0",1723814513862,3.59825524,141.06,141.03,0.0454694]
["bitfinex-derivatives","SOLF0:USTF0",1723814514355,50.8,141.02,140.93,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1723814514552,5.17965524,141.06,140.94,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814514762,5.1252,141.06,140.94,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814515062,5.1252,141.06,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723814515265,5.1252,141.06,140.94,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814515462,5.1252,141.06,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723814515762,0.04864819,141.04,141.02,0.05068376]
["bitfinex-derivatives","SOLF0:USTF0",1723814516351,0.04864819,141.04,141.02,0.05454338]
["bitfinex-derivatives","SOLF0:USTF0",1723814516352,50.84864819,141.04,141.02,0.05454338]
["bitfinex-derivatives","SOLF0:USTF0",1723814516651,54.39294819,141.04,141.02,0.05454338]
["bitfinex-derivatives","SOLF0:USTF0",1723814516855,0.04864819,141.04,141.02,0.05454338]
["bitfinex-derivatives","SOLF0:USTF0",1723814517252,0.04864819,141.04,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723814518255,9.78,141.12,141.02,50.85454338]
["bitfinex-derivatives","SOLF0:USTF0",1723814518560,54.3418,141.14,141.04,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814518759,50.8,141.14,141.04,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814518965,1.5887,141.16,141.06,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814519155,3.5414,141.15,141.04,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814519559,0.05365831,141.11,141.08,0.05002645]
["bitfinex-derivatives","SOLF0:USTF0",1723814519752,0.05365831,141.11,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723814520153,0.05365831,141.11,141.08,0.05002645]
["bitfinex-derivatives","SOLF0:USTF0",1723814520982,50.85365831,141.11,141.08,0.05002645]
["bitfinex-derivatives","SOLF0:USTF0",1723814521458,0.05365831,141.11,141.08,3.59302645]
["bitfinex-derivatives","SOLF0:USTF0",1723814521664,0.05365831,141.11,141.08,0.05002645]
["bitfinex-derivatives","SOLF0:USTF0",1723814521859,50.85365831,141.11,141.08,0.05002645]
["bitfinex-derivatives","SOLF0:USTF0",1723814522256,50.8,141.09,140.92,1.536]
["bitfinex-derivatives","SOLF0:USTF0",1723814522455,50.8,141.05,140.93,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814522856,3.5454,141.0,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723814523162,9.78,141.02,140.9,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814523562,0.05249681,140.99,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723814523767,79.14,141.13,140.98,54.41328244]
["bitfinex-derivatives","SOLF0:USTF0",1723814524063,50.8,141.26,141.03,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814524064,60.58,141.17,141.03,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814524254,50.8,141.15,141.03,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814524657,50.8,141.15,140.99,5.12023617]
["bitfinex-derivatives","SOLF0:USTF0",1723814524865,1.444,141.16,141.04,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814525059,0.05225583,141.1,141.08,0.04874458]
["bitfinex-derivatives","SOLF0:USTF0",1723814525766,1.444,141.16,141.08,0.04874458]
["bitfinex-derivatives","SOLF0:USTF0",1723814525964,0.05323319,141.1,141.08,0.04874458]
["bitfinex-derivatives","SOLF0:USTF0",1723814526361,50.8,141.09,140.97,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814526567,50.8,141.09,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723814526793,60.58,141.09,140.96,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814527964,0.04799264,141.04,141.01,0.05211536]
["bitfinex-derivatives","SOLF0:USTF0",1723814528370,0.04799264,141.04,141.01,50.85211536]
["bitfinex-derivatives","SOLF0:USTF0",1723814528567,54.3418,141.14,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723814528768,11.3409,141.15,141.03,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814529073,50.8,141.2,141.14,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723814529262,50.8,141.2,141.08,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814529664,50.8,141.2,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723814529665,3.541,141.17,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723814529861,0.04859914,141.15,141.13,0.05192232]
["bitfinex-derivatives","SOLF0:USTF0",1723814530263,9.78,141.28,141.13,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814530502,52.3008,141.27,141.15,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814530895,50.8,141.24,141.13,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814531472,1.5008,141.27,141.17,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814531767,0.05097004,141.2,141.17,0.05181056]
["bitfinex-derivatives","SOLF0:USTF0",1723814532075,11.2377,141.28,141.17,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814532281,50.8,141.31,141.2,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814532468,3.5378,141.3,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723814532667,3.5378,141.3,141.2,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814532872,0.05118751,141.27,141.2,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814533471,0.05118751,141.27,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723814533973,0.05118751,141.27,141.24,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723814534280,0.05118751,141.27,141.22,0.05082528]
["bitfinex-derivatives","SOLF0:USTF0",1723814534472,0.05118751,141.27,141.23,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723814534770,0.05118751,141.27,141.22,0.05082528]
["bitfinex-derivatives","SOLF0:USTF0",1723814534977,3.5394,141.23,141.22,0.05082528]
["bitfinex-derivatives","SOLF0:USTF0",1723814535270,50.8,141.23,141.1,52.271]
["bitfinex-derivatives","SOLF0:USTF0",1723814535869,52.3639,141.23,141.1,52.271]
["bitfinex-derivatives","SOLF0:USTF0",1723814536078,52.3639,141.23,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723814536368,52.3639,141.23,141.1,52.271]
["bitfinex-derivatives","SOLF0:USTF0",1723814536573,3.5405,141.19,141.1,52.271]
["bitfinex-derivatives","SOLF0:USTF0",1723814536779,52.3639,141.23,141.1,52.271]
["bitfinex-derivatives","SOLF0:USTF0",1723814537171,0.05186526,141.2,141.18,0.04692401]
["bitfinex-derivatives","SOLF0:USTF0",1723814537670,50.85186526,141.2,141.11,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723814537874,50.85186526,141.2,141.08,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814538090,0.05186526,141.2,141.18,0.05143364]
["bitfinex-derivatives","SOLF0:USTF0",1723814538294,1.5639,141.23,141.18,3.59213364]
["bitfinex-derivatives","SOLF0:USTF0",1723814538468,1.5639,141.23,141.18,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723814538690,1.5939,141.24,141.06,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1723814538691,1.5939,141.24,141.15,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814538867,0.05150361,141.2,141.18,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814539077,9.4,141.28,141.19,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814539269,3.5377,141.3,141.19,50.85042898]
["bitfinex-derivatives","SOLF0:USTF0",1723814539468,3.0548,141.33,141.19,50.85042898]
["bitfinex-derivatives","SOLF0:USTF0",1723814539690,3.0548,141.33,141.22,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814539875,50.8,141.36,141.25,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814540077,1.5074,141.38,141.27,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814540280,60.2,141.41,141.29,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814540481,3.52751873,141.42,141.31,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814540784,3.534,141.45,141.34,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814540980,55.3199,141.46,141.34,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814541379,3.5344,141.43,141.37,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723814542073,50.8,141.44,141.32,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1723814542472,3.535,141.41,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723814542676,0.05268822,141.41,141.39,0.04877618]
["bitfinex-derivatives","SOLF0:USTF0",1723814543075,50.85268822,141.41,141.29,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814543377,50.8,141.38,141.26,52.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723814543973,9.4,141.4,141.24,52.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723814543974,50.8,141.35,141.24,52.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723814544171,50.8,141.33,141.19,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814544370,50.8,141.3,141.18,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723814544579,50.8,141.3,141.22,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723814544799,50.8,141.3,141.18,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723814545003,50.8,141.3,141.28,0.05071287]
["bitfinex-derivatives","SOLF0:USTF0",1723814545182,54.3377,141.3,141.28,0.05071287]
["bitfinex-derivatives","SOLF0:USTF0",1723814545378,0.05334268,141.31,141.28,0.05071287]
["bitfinex-derivatives","SOLF0:USTF0",1723814545577,10.8756,141.32,141.21,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814545780,3.5376,141.31,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723814546079,1.4756,141.32,141.28,0.05144063]
["bitfinex-derivatives","SOLF0:USTF0",1723814546310,0.05250624,141.31,141.28,0.05144063]
["bitfinex-derivatives","SOLF0:USTF0",1723814546877,50.8,141.33,141.21,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1723814547176,50.8,141.33,141.21,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1723814547477,0.05089822,141.31,141.28,0.04819447]
["bitfinex-derivatives","SOLF0:USTF0",1723814547680,9.45089822,141.31,141.28,0.04819447]
["bitfinex-derivatives","SOLF0:USTF0",1723814548876,3.5379,141.29,141.28,0.04819447]
["bitfinex-derivatives","SOLF0:USTF0",1723814549080,50.8,141.3,141.17,52.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723814549382,50.8,141.27,141.16,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1723814549585,50.8,141.27,141.17,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814550381,3.5391,141.25,141.19,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723814550580,0.0540487,141.23,141.21,0.05102418]
["bitfinex-derivatives","SOLF0:USTF0",1723814550984,0.0540487,141.23,141.22,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723814551284,0.0540487,141.23,141.21,0.05102418]
["bitfinex-derivatives","SOLF0:USTF0",1723814551486,3.5397,141.22,141.21,0.05102418]
["bitfinex-derivatives","SOLF0:USTF0",1723814551877,0.0540487,141.23,141.21,0.05102418]
["bitfinex-derivatives","SOLF0:USTF0",1723814552478,50.8540487,141.23,141.13,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814552677,50.8,141.2,141.08,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814552882,9.4,141.22,141.1,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814553086,9.4,141.22,141.16,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723814553287,9.4,141.22,141.1,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814553690,50.8,141.25,141.12,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814553885,9.4,141.24,141.12,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814554195,0.04498663,141.17,141.16,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723814554378,1.5737,141.27,141.15,50.84696226]
["bitfinex-derivatives","SOLF0:USTF0",1723814554603,86.169,141.28,141.19,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814554604,35.369,141.28,141.19,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814555085,52.3246,141.3,141.19,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814555390,1.5541,141.33,141.21,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814555585,10.9541,141.33,141.21,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814555785,0.04742362,141.26,141.23,0.0508845]
["bitfinex-derivatives","SOLF0:USTF0",1723814556198,3.5379,141.3,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723814556491,0.04552337,141.26,141.23,0.04524423]
["bitfinex-derivatives","SOLF0:USTF0",1723814556892,3.5378,141.3,141.19,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814557185,50.8,141.32,141.23,0.04952721]
["bitfinex-derivatives","SOLF0:USTF0",1723814557397,0.05247907,141.26,141.23,0.04952721]
["bitfinex-derivatives","SOLF0:USTF0",1723814557590,50.8,141.3,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723814557789,50.8,141.3,141.19,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814557996,3.5383,141.28,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723814558203,3.5383,141.28,141.23,3.58510324]
["bitfinex-derivatives","SOLF0:USTF0",1723814558384,0.05213095,141.26,141.23,3.58510324]
["bitfinex-derivatives","SOLF0:USTF0",1723814558793,0.05213095,141.26,141.23,0.04570324]
["bitfinex-derivatives","SOLF0:USTF0",1723814560001,3.55627816,141.26,141.23,0.04570324]
["bitfinex-derivatives","SOLF0:USTF0",1723814560192,60.2,141.25,141.23,0.04570324]
["bitfinex-derivatives","SOLF0:USTF0",1723814560389,63.65001408,141.25,141.1,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1723814560697,50.8,141.21,141.1,1.459]
["bitfinex-derivatives","SOLF0:USTF0",1723814561095,50.8,141.23,141.12,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814561593,3.5401,141.21,141.12,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814561795,0.04468083,141.19,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814562887,3.58518083,141.19,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814563401,0.04468083,141.19,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814563702,3.5408,141.18,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814563897,0.04468083,141.19,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814564295,3.58518083,141.19,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814564500,0.04468083,141.19,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814564693,0.04468083,141.19,141.18,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723814564893,0.04468083,141.19,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814566999,3.5408,141.18,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814567495,3.58518083,141.19,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814567895,0.04468083,141.19,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814568296,3.5408,141.18,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814568992,0.04468083,141.19,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814569391,3.58528083,141.19,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814569593,0.04468083,141.19,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814569999,3.5408,141.18,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814570308,0.04468083,141.19,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814570601,3.49271398,141.18,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814571200,0.04468083,141.19,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814571600,3.62301799,141.18,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814571809,3.5409,141.17,141.16,0.04932616]
["bitfinex-derivatives","SOLF0:USTF0",1723814572303,54.35857416,141.18,141.05,52.3142]
["bitfinex-derivatives","SOLF0:USTF0",1723814572608,50.8,141.14,141.09,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723814572801,3.5424,141.12,141.02,53.7924]
["bitfinex-derivatives","SOLF0:USTF0",1723814573101,7.11301311,141.12,141.02,53.7924]
["bitfinex-derivatives","SOLF0:USTF0",1723814573309,3.5424,141.12,141.02,53.7924]
["bitfinex-derivatives","SOLF0:USTF0",1723814573504,3.5425,141.11,141.02,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1723814573803,50.8,141.12,141.06,0.04542101]
["bitfinex-derivatives","SOLF0:USTF0",1723814573804,0.05214583,141.08,141.06,0.04542101]
["bitfinex-derivatives","SOLF0:USTF0",1723814574406,0.05214583,141.08,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723814575003,9.32,141.14,141.1,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723814575401,9.32,141.14,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723814575602,12.8618,141.14,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723814576211,0.05158186,141.13,141.1,0.04515866]
["bitfinex-derivatives","SOLF0:USTF0",1723814577105,3.5424,141.11,141.1,0.04515866]
["bitfinex-derivatives","SOLF0:USTF0",1723814578015,3.5432,141.08,141.0,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1723814578321,50.8,141.12,141.0,5.04301007]
["bitfinex-derivatives","SOLF0:USTF0",1723814578811,1.5576,141.16,141.04,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814578812,8.94,141.15,141.04,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814579037,3.5428,141.1,141.02,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814579212,7.1017224,141.1,141.08,0.0464381]
["bitfinex-derivatives","SOLF0:USTF0",1723814579518,7.1017224,141.1,141.0,55.84301007]
["bitfinex-derivatives","SOLF0:USTF0",1723814579715,7.1017224,141.1,141.08,0.0521114]
["bitfinex-derivatives","SOLF0:USTF0",1723814579716,0.04665555,141.1,141.08,0.0521114]
["bitfinex-derivatives","SOLF0:USTF0",1723814579923,3.50613726,141.12,141.02,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814580112,3.5422,141.12,141.07,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723814580410,3.5422,141.12,141.02,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814580411,7.03370566,141.12,141.02,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814580616,0.05143703,141.1,141.08,0.048508]
["bitfinex-derivatives","SOLF0:USTF0",1723814582116,8.94,141.15,141.08,0.048508]
["bitfinex-derivatives","SOLF0:USTF0",1723814582319,3.61621495,141.18,141.08,0.048508]
["bitfinex-derivatives","SOLF0:USTF0",1723814582624,50.8,141.19,141.07,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814582824,3.5417,141.15,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723814583311,54.40558632,141.19,141.12,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1723814583514,0.05119685,141.14,141.12,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1723814583712,3.5418,141.14,141.12,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1723814583920,0.05449751,141.14,141.12,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1723814584923,0.05449751,141.14,141.13,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723814586223,0.05449751,141.14,141.12,0.05213298]
["bitfinex-derivatives","SOLF0:USTF0",1723814586224,50.8,141.22,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723814586419,50.8,141.22,141.11,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814586726,3.5401,141.21,141.16,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723814587027,54.33212153,141.22,141.16,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723814587326,54.33212153,141.22,141.18,0.04868734]
["bitfinex-derivatives","SOLF0:USTF0",1723814587327,0.04595308,141.2,141.18,0.04868734]
["bitfinex-derivatives","SOLF0:USTF0",1723814587628,50.84595308,141.2,141.18,0.04868734]
["bitfinex-derivatives","SOLF0:USTF0",1723814587821,3.5411,141.17,141.1,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1723814588133,50.8,141.18,141.1,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1723814588623,50.8,141.18,141.06,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1723814588624,50.8,141.18,141.06,2.9723]
["bitfinex-derivatives","SOLF0:USTF0",1723814588846,50.8,141.18,141.06,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1723814589019,0.04968538,141.13,141.11,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1723814589521,0.04649076,141.13,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723814589728,0.04649076,141.13,141.11,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1723814590641,0.04649076,141.13,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723814590928,0.04649076,141.13,141.11,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1723814591926,50.84649076,141.13,141.11,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1723814592523,3.5422,141.12,141.11,0.05121571]
["bitfinex-derivatives","SOLF0:USTF0",1723814594921,3.5437,141.06,141.01,3.50578658]
["bitfinex-derivatives","SOLF0:USTF0",1723814595223,50.8,141.09,140.98,52.2486]
["bitfinex-derivatives","SOLF0:USTF0",1723814595429,3.5427,141.11,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723814595625,59.38,141.12,141.0,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814595821,66.469,141.12,141.01,3.46788427]
["bitfinex-derivatives","SOLF0:USTF0",1723814596018,3.5428,141.1,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723814596220,7.02499267,141.1,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723814596623,0.04628147,141.08,141.05,3.59096743]
["bitfinex-derivatives","SOLF0:USTF0",1723814596840,0.04628147,141.08,141.05,0.04716743]
["bitfinex-derivatives","SOLF0:USTF0",1723814597327,3.63369453,141.08,141.05,0.04716743]
["bitfinex-derivatives","SOLF0:USTF0",1723814597531,0.04628147,141.08,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723814597733,50.8,141.14,141.05,0.04716743]
["bitfinex-derivatives","SOLF0:USTF0",1723814598023,50.8,141.14,141.02,50.8]
["bitfinex-derivatives","SOLF0:USTF0",1723814598024,57.97040924,141.14,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723814598332,54.42850924,141.14,141.03,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723814598730,50.8,141.12,141.03,1.4742]
["bitfinex-derivatives","SOLF0:USTF0",1723814599035,0.05325757,141.1,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814599421,3.59595757,141.1,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814599620,0.05325757,141.1,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814600125,3.59615757,141.1,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814601328,3.543,141.09,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814602019,7.06508103,141.09,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814602225,0.05325757,141.1,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814602824,3.59605757,141.1,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814603026,7.06431756,141.1,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814603722,3.543,141.09,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814603923,3.52151756,141.1,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814604127,3.5432,141.09,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814604333,3.59617599,141.09,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814604529,3.59617599,141.09,141.07,3.59739808]
["bitfinex-derivatives","SOLF0:USTF0",1723814604727,54.39605757,141.1,141.07,3.59739808]
["bitfinex-derivatives","SOLF0:USTF0",1723814605430,3.543,141.09,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814605826,50.85325757,141.1,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814606028,3.543,141.09,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814606227,50.85325757,141.1,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814608224,54.42817003,141.1,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814608429,3.5431,141.09,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814609232,54.42817003,141.1,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814610029,3.543,141.09,141.07,0.05409808]
["bitfinex-derivatives","SOLF0:USTF0",1723814611440,50.8,141.08,140.94,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723814611630,50.8,141.03,140.97,3.50263077]
["bitfinex-derivatives","SOLF0:USTF0",1723814611936,42.55,141.02,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723814612131,42.55,141.02,140.97,3.61495591]
["bitfinex-derivatives","SOLF0:USTF0",1723814612327,42.55,141.02,140.96,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1723814612328,42.55,141.0,140.96,5.077]
["bitfinex-derivatives","SOLF0:USTF0",1723814612529,42.55,141.0,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723814612839,42.55,140.98,140.91,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1723814613050,42.55,140.98,140.97,0.05323057]
["bitfinex-derivatives","SOLF0:USTF0",1723814613493,42.55,140.98,140.91,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1723814613742,42.55,140.98,140.91,5.07634464]
["bitfinex-derivatives","SOLF0:USTF0",1723814613941,51.1,140.98,140.96,0.0521491]
["bitfinex-derivatives","SOLF0:USTF0",1723814614139,8.2,140.97,140.96,0.0521491]
["bitfinex-derivatives","SOLF0:USTF0",1723814614333,8.2,140.97,140.93,3.63288839]
["bitfinex-derivatives","SOLF0:USTF0",1723814614542,8.2,140.97,140.91,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1723814614732,8.2,140.97,140.95,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1723814614932,51.15403364,140.98,140.95,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1723814615135,8.2,140.97,140.95,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1723814615732,8.2,140.97,140.95,3.59300095]
["bitfinex-derivatives","SOLF0:USTF0",1723814616038,8.2,140.97,140.95,0.04670095]
["bitfinex-derivatives","SOLF0:USTF0",1723814616227,8.2,140.97,140.82,236.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723814616228,51.1,140.96,140.84,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723814616433,51.1,140.96,140.82,18.8488]
["bitfinex-derivatives","SOLF0:USTF0",1723814616434,51.1,140.96,140.85,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723814617134,3.5471,140.93,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723814617330,51.1,140.96,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723814617534,51.1,140.94,140.85,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723814617736,3.5476,140.91,140.89,0.04571032]
["bitfinex-derivatives","SOLF0:USTF0",1723814618242,7.86,140.91,140.89,0.04571032]
["bitfinex-derivatives","SOLF0:USTF0",1723814618939,3.5477,140.9,140.89,0.04571032]
["bitfinex-derivatives","SOLF0:USTF0",1723814619441,11.4077,140.9,140.89,0.04571032]
["bitfinex-derivatives","SOLF0:USTF0",1723814621067,3.5477,140.9,140.89,0.04571032]
["bitfinex-derivatives","SOLF0:USTF0",1723814621243,11.4077,140.9,140.89,0.04571032]
["bitfinex-derivatives","SOLF0:USTF0",1723814621446,3.5477,140.9,140.89,0.04571032]
["bitfinex-derivatives","SOLF0:USTF0",1723814621744,7.86,140.91,140.89,0.04571032]
["bitfinex-derivatives","SOLF0:USTF0",1723814621939,58.96,140.91,140.89,0.04571032]
["bitfinex-derivatives","SOLF0:USTF0",1723814622144,3.5477,140.9,140.89,0.04571032]
["bitfinex-derivatives","SOLF0:USTF0",1723814622340,58.96,140.91,140.81,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723814622843,51.1,140.89,140.81,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1723814623244,3.5488,140.86,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723814623440,0.04679505,140.85,140.83,0.04624358]
["bitfinex-derivatives","SOLF0:USTF0",1723814623743,3.5492,140.84,140.83,0.04624358]
["bitfinex-derivatives","SOLF0:USTF0",1723814624646,3.5499,140.82,140.74,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1723814624946,51.1,140.84,140.77,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723814625145,58.189,140.84,140.77,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723814625446,3.5502,140.81,140.74,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1723814625647,58.189,140.84,140.74,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1723814625847,0.04609564,140.79,140.76,0.04816791]
["bitfinex-derivatives","SOLF0:USTF0",1723814626035,7.089,140.84,140.77,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723814626343,7.86,140.88,140.77,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723814626546,54.56970156,140.91,140.79,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723814626742,16.5454,140.93,140.82,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723814626956,7.86,140.93,140.83,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723814627146,0.05294344,140.89,140.86,0.0452803]
["bitfinex-derivatives","SOLF0:USTF0",1723814627442,3.5464,140.96,140.86,51.14689453]
["bitfinex-derivatives","SOLF0:USTF0",1723814627746,3.5464,140.96,140.83,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1723814627747,51.1,140.94,140.83,3.1264]
["bitfinex-derivatives","SOLF0:USTF0",1723814627940,51.1,140.91,140.83,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723814628139,51.1,140.89,140.78,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723814628340,3.5483,140.88,140.78,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723814628545,61.7985545,140.91,140.85,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723814628741,66.049,140.91,140.85,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723814628941,66.049,140.91,140.79,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723814628942,0.04705423,140.89,140.87,0.05335759]
["bitfinex-derivatives","SOLF0:USTF0",1723814629142,58.23605423,140.89,140.78,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723814629344,51.1,140.86,140.78,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723814629553,0.04484221,140.85,140.82,0.05164601]
["bitfinex-derivatives","SOLF0:USTF0",1723814631544,0.04484221,140.85,140.84,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723814631939,3.5478,140.9,140.86,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723814632246,66.049,140.91,140.82,3.59392469]
["bitfinex-derivatives","SOLF0:USTF0",1723814632247,7.86,140.91,140.82,3.59392469]
["bitfinex-derivatives","SOLF0:USTF0",1723814632550,7.86,140.91,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723814632945,7.86,140.91,140.82,3.47211917]
["bitfinex-derivatives","SOLF0:USTF0",1723814633252,58.96,140.91,140.78,52.6322]
["bitfinex-derivatives","SOLF0:USTF0",1723814633644,3.5483,140.88,140.83,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723814633851,46.1283,140.88,140.83,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723814634050,42.58,140.88,140.78,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723814634351,0.05031673,140.9,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723814634352,46.1287,140.86,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723814634550,42.58,140.86,140.76,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723814634751,3.549,140.85,140.84,0.05111953]
["bitfinex-derivatives","SOLF0:USTF0",1723814635050,0.05218022,140.82,140.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723814635250,46.1294,140.84,140.79,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723814635454,3.5494,140.84,140.79,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723814635640,0.05075724,140.8,140.77,0.05202776]
["bitfinex-derivatives","SOLF0:USTF0",1723814635843,46.1288,140.86,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723814636047,42.58,140.88,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723814636246,42.58,140.88,140.77,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723814636446,4.6647,140.89,140.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723814636447,0.04696955,140.85,140.79,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723814636647,0.04696955,140.85,140.84,0.05087342]
["bitfinex-derivatives","SOLF0:USTF0",1723814636849,0.04696955,140.85,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723814637052,0.04696955,140.85,140.77,50.44]
["bitfinex-derivatives","SOLF0:USTF0",1723814637250,0.04696955,140.85,140.83,0.0516005]
["bitfinex-derivatives","SOLF0:USTF0",1723814637450,1.5172,140.92,140.83,46.19117136]
["bitfinex-derivatives","SOLF0:USTF0",1723814637671,0.04684874,140.85,140.83,42.62710834]
["bitfinex-derivatives","SOLF0:USTF0",1723814637960,12.9245,140.92,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723814638141,0.05153724,140.85,140.82,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723814638346,9.3772,140.92,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723814638347,12.9246,140.92,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723814638542,9.3772,140.92,140.82,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723814638750,1.5172,140.92,140.82,5.02551483]
["bitfinex-derivatives","SOLF0:USTF0",1723814638948,3.5477,140.9,140.85,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723814639354,5.0646,140.92,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723814639647,42.58,140.91,140.82,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723814639850,0.05380984,140.89,140.86,3.60089105]
["bitfinex-derivatives","SOLF0:USTF0",1723814640253,0.05380984,140.89,140.86,0.05229105]
["bitfinex-derivatives","SOLF0:USTF0",1723814641853,0.05380984,140.89,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723814642451,0.05380984,140.89,140.87,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723814642957,0.05380984,140.89,140.86,0.05229105]
["bitfinex-derivatives","SOLF0:USTF0",1723814643647,42.63380984,140.89,140.86,0.05229105]
["bitfinex-derivatives","SOLF0:USTF0",1723814644049,3.5485,140.87,140.86,0.05229105]
["bitfinex-derivatives","SOLF0:USTF0",1723814644494,3.5485,140.87,140.73,79.89626771]
["bitfinex-derivatives","SOLF0:USTF0",1723814644495,3.5498,140.82,140.72,3.08826226]
["bitfinex-derivatives","SOLF0:USTF0",1723814644777,49.0,140.86,140.63,45.66826226]
["bitfinex-derivatives","SOLF0:USTF0",1723814644778,42.58,140.74,140.63,45.66826226]
["bitfinex-derivatives","SOLF0:USTF0",1723814645051,42.58,140.74,140.65,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723814645253,7.86,140.78,140.67,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723814645444,3.0189,140.81,140.68,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723814645445,42.58,140.79,140.68,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1723814645852,0.04557169,140.75,140.72,0.0450857]
["bitfinex-derivatives","SOLF0:USTF0",1723814646760,3.59727169,140.75,140.72,0.0450857]
["bitfinex-derivatives","SOLF0:USTF0",1723814646956,3.59727169,140.75,140.63,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723814646957,51.16,140.74,140.63,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723814647156,51.16,140.71,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723814647854,51.16,140.71,140.66,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723814648653,54.7127,140.71,140.65,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723814648855,51.16,140.71,140.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723814649051,3.5535,140.68,140.67,0.04931751]
["bitfinex-derivatives","SOLF0:USTF0",1723814649559,51.16,140.69,140.67,0.04931751]
["bitfinex-derivatives","SOLF0:USTF0",1723814649847,0.04988136,140.7,140.67,0.04931751]
["bitfinex-derivatives","SOLF0:USTF0",1723814650257,3.553,140.69,140.67,0.04931751]
["bitfinex-derivatives","SOLF0:USTF0",1723814650458,0.04988136,140.7,140.67,0.04931751]
["bitfinex-derivatives","SOLF0:USTF0",1723814651160,51.16,140.69,140.67,0.04931751]
["bitfinex-derivatives","SOLF0:USTF0",1723814651456,3.554,140.66,140.55,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814651665,51.16,140.66,140.57,3.50971359]
["bitfinex-derivatives","SOLF0:USTF0",1723814651857,51.16,140.66,140.57,3.48523503]
["bitfinex-derivatives","SOLF0:USTF0",1723814652053,51.16,140.66,140.55,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814652455,3.5542,140.65,140.56,3.58720898]
["bitfinex-derivatives","SOLF0:USTF0",1723814652655,0.0515662,140.62,140.59,0.05057034]
["bitfinex-derivatives","SOLF0:USTF0",1723814653057,0.0515662,140.62,140.61,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723814653254,52.7566,140.71,140.59,51.21057034]
["bitfinex-derivatives","SOLF0:USTF0",1723814653561,51.16,140.69,140.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814654059,52.7566,140.71,140.58,62.62812489]
["bitfinex-derivatives","SOLF0:USTF0",1723814654367,0.04527709,140.66,140.63,51.2094735]
["bitfinex-derivatives","SOLF0:USTF0",1723814654556,281.16,140.77,140.64,9.4277]
["bitfinex-derivatives","SOLF0:USTF0",1723814654763,3.5519,140.74,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723814654954,4.7635,140.78,140.68,3.54306067]
["bitfinex-derivatives","SOLF0:USTF0",1723814655151,1.5966,140.78,140.68,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814655357,58.57998991,140.95,140.7,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814655358,54.3269,140.82,140.7,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814655552,54.3269,140.82,140.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814655757,3.5504,140.8,140.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814655961,54.3269,140.82,140.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814656272,51.16,140.77,140.65,52.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723814656469,51.20976515,140.77,140.75,0.04687565]
["bitfinex-derivatives","SOLF0:USTF0",1723814656761,51.20976515,140.77,140.66,11.45489203]
["bitfinex-derivatives","SOLF0:USTF0",1723814656956,1.5571,140.78,140.66,11.45489203]
["bitfinex-derivatives","SOLF0:USTF0",1723814657172,59.08,140.8,140.68,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814657356,59.08,140.8,140.66,11.45489203]
["bitfinex-derivatives","SOLF0:USTF0",1723814657357,51.16,140.8,140.66,11.45489203]
["bitfinex-derivatives","SOLF0:USTF0",1723814657555,51.16,140.73,140.59,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814657758,51.16,140.73,140.6,2.9623]
["bitfinex-derivatives","SOLF0:USTF0",1723814657959,54.7121,140.73,140.68,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723814658163,51.16,140.73,140.72,0.05258445]
["bitfinex-derivatives","SOLF0:USTF0",1723814658658,51.16,140.73,140.62,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814658864,7.089,140.78,140.71,0.05301542]
["bitfinex-derivatives","SOLF0:USTF0",1723814658865,0.05020081,140.74,140.71,0.05301542]
["bitfinex-derivatives","SOLF0:USTF0",1723814659262,0.05020081,140.74,140.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814659472,54.7112,140.77,140.64,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814659767,0.05299113,140.74,140.71,0.04699218]
["bitfinex-derivatives","SOLF0:USTF0",1723814659970,0.05299113,140.74,140.71,0.02699218]
["bitfinex-derivatives","SOLF0:USTF0",1723814660488,51.16,140.73,140.71,0.02699218]
["bitfinex-derivatives","SOLF0:USTF0",1723814660772,3.5522,140.72,140.71,0.02699218]
["bitfinex-derivatives","SOLF0:USTF0",1723814661264,3.5531,140.69,140.63,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723814661572,61.2855,140.71,140.6,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1723814661965,64.8381,140.71,140.65,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723814662171,57.7491,140.71,140.65,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723814662375,0.04972841,140.69,140.67,0.05005713]
["bitfinex-derivatives","SOLF0:USTF0",1723814662763,0.04972841,140.69,140.6,10.8823]
["bitfinex-derivatives","SOLF0:USTF0",1723814663168,0.04972841,140.69,140.56,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723814663169,51.16,140.66,140.56,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723814663467,0.04972841,140.69,140.57,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814663468,51.16,140.69,140.57,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814663669,51.16,140.69,140.63,3.59907637]
["bitfinex-derivatives","SOLF0:USTF0",1723814663867,51.16,140.69,140.63,0.04477637]
["bitfinex-derivatives","SOLF0:USTF0",1723814664076,0.05374813,140.64,140.63,0.04477637]
["bitfinex-derivatives","SOLF0:USTF0",1723814664377,3.5533,140.68,140.63,0.04477637]
["bitfinex-derivatives","SOLF0:USTF0",1723814664679,0.05232046,140.65,140.63,0.04477637]
["bitfinex-derivatives","SOLF0:USTF0",1723814665176,0.05232046,140.65,140.64,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723814665671,62.6321,140.73,140.61,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1723814665872,59.08,140.73,140.62,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1723814666066,59.08,140.73,140.62,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723814666067,3.5525,140.71,140.62,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1723814666267,51.16,140.71,140.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814666468,54.7126,140.71,140.62,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814666770,0.05122471,140.68,140.65,0.05407932]
["bitfinex-derivatives","SOLF0:USTF0",1723814668370,3.5535,140.67,140.65,0.05407932]
["bitfinex-derivatives","SOLF0:USTF0",1723814668566,0.05122471,140.68,140.65,0.05407932]
["bitfinex-derivatives","SOLF0:USTF0",1723814669481,3.5535,140.67,140.65,0.05407932]
["bitfinex-derivatives","SOLF0:USTF0",1723814669771,0.05122471,140.68,140.65,0.05407932]
["bitfinex-derivatives","SOLF0:USTF0",1723814669972,3.5535,140.67,140.65,0.05407932]
["bitfinex-derivatives","SOLF0:USTF0",1723814670172,0.05122471,140.68,140.65,0.05407932]
["bitfinex-derivatives","SOLF0:USTF0",1723814670373,51.16,140.66,140.65,0.05407932]
["bitfinex-derivatives","SOLF0:USTF0",1723814670569,54.7138,140.66,140.65,0.05407932]
["bitfinex-derivatives","SOLF0:USTF0",1723814670772,51.16,140.66,140.65,0.05407932]
["bitfinex-derivatives","SOLF0:USTF0",1723814671175,54.7138,140.66,140.65,0.05407932]
["bitfinex-derivatives","SOLF0:USTF0",1723814672076,54.7138,140.66,140.57,3.53645857]
["bitfinex-derivatives","SOLF0:USTF0",1723814672284,51.16,140.66,140.56,9.4959]
["bitfinex-derivatives","SOLF0:USTF0",1723814672481,51.16,140.66,140.6,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723814672775,51.16,140.66,140.56,13.03290639]
["bitfinex-derivatives","SOLF0:USTF0",1723814673281,3.5542,140.65,140.6,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723814673482,51.16,140.66,140.5,3.08826226]
["bitfinex-derivatives","SOLF0:USTF0",1723814673483,51.16,140.64,140.5,3.08826226]
["bitfinex-derivatives","SOLF0:USTF0",1723814673777,51.2112025,140.62,140.6,0.04970271]
["bitfinex-derivatives","SOLF0:USTF0",1723814673978,42.67,140.63,140.51,47.3142]
["bitfinex-derivatives","SOLF0:USTF0",1723814674170,49.759,140.65,140.54,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1723814674373,0.05368673,140.62,140.6,0.05127464]
["bitfinex-derivatives","SOLF0:USTF0",1723814678995,0.05368673,140.62,140.61,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723814679483,0.05368673,140.62,140.6,0.05127464]
["bitfinex-derivatives","SOLF0:USTF0",1723814679484,3.60848673,140.62,140.6,0.05127464]
["bitfinex-derivatives","SOLF0:USTF0",1723814679884,42.72368673,140.62,140.6,0.05127464]
["bitfinex-derivatives","SOLF0:USTF0",1723814680079,42.72368673,140.62,140.51,50.40246226]
["bitfinex-derivatives","SOLF0:USTF0",1723814680281,42.72368673,140.62,140.51,47.3142]
["bitfinex-derivatives","SOLF0:USTF0",1723814680481,3.5552,140.61,140.56,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723814680680,42.72368673,140.62,140.54,3.57061104]
["bitfinex-derivatives","SOLF0:USTF0",1723814680681,42.67,140.62,140.54,3.57061104]
["bitfinex-derivatives","SOLF0:USTF0",1723814680988,42.67,140.62,140.56,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723814680989,3.5551,140.61,140.56,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723814681187,42.67,140.62,140.51,47.3142]
["bitfinex-derivatives","SOLF0:USTF0",1723814681388,0.04725464,140.6,140.57,0.04863409]
["bitfinex-derivatives","SOLF0:USTF0",1723814682090,3.60265464,140.6,140.57,0.04863409]
["bitfinex-derivatives","SOLF0:USTF0",1723814682283,42.71725464,140.6,140.57,0.04863409]
["bitfinex-derivatives","SOLF0:USTF0",1723814682683,46.27265464,140.6,140.57,0.04863409]
["bitfinex-derivatives","SOLF0:USTF0",1723814682881,42.71725464,140.6,140.57,0.04863409]
["bitfinex-derivatives","SOLF0:USTF0",1723814683083,3.5558,140.58,140.57,0.04863409]
["bitfinex-derivatives","SOLF0:USTF0",1723814683391,50.29725464,140.6,140.57,0.04863409]
["bitfinex-derivatives","SOLF0:USTF0",1723814683881,50.29725464,140.6,140.54,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723814683882,42.67,140.58,140.54,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723814684094,42.67,140.56,140.47,3.60686811]
["bitfinex-derivatives","SOLF0:USTF0",1723814684294,3.5569,140.54,140.44,45.75826226]
["bitfinex-derivatives","SOLF0:USTF0",1723814684587,42.67,140.56,140.44,46.13802044]
["bitfinex-derivatives","SOLF0:USTF0",1723814684886,42.67,140.56,140.45,4.82830954]
["bitfinex-derivatives","SOLF0:USTF0",1723814685083,1.4971,140.57,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723814685290,42.67,140.75,140.53,3.59707133]
["bitfinex-derivatives","SOLF0:USTF0",1723814685291,50.25,140.6,140.53,3.59707133]
["bitfinex-derivatives","SOLF0:USTF0",1723814685480,42.67,140.6,140.51,2.9644]
["bitfinex-derivatives","SOLF0:USTF0",1723814685680,42.67,140.6,140.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723814685878,6.47234288,140.63,140.51,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1723814685879,28.42,140.64,140.54,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1723814686086,42.67,140.65,140.6,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723814686485,46.2242,140.65,140.6,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723814686686,42.67,140.65,140.54,46.18172417]
["bitfinex-derivatives","SOLF0:USTF0",1723814686885,46.2237,140.67,140.57,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1723814687191,0.05089713,140.64,140.59,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1723814687597,1.4971,140.71,140.61,42.72030425]
["bitfinex-derivatives","SOLF0:USTF0",1723814687817,42.67,140.72,140.62,45.6143]
["bitfinex-derivatives","SOLF0:USTF0",1723814688098,50.25,140.74,140.62,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723814688410,46.221,140.78,140.67,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1723814688612,42.67,140.82,140.71,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1723814688789,42.67,140.82,140.71,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1723814688989,42.67,140.82,140.72,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1723814689296,0.054167,140.74,140.73,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723814689489,42.67,140.84,140.73,42.67]
["bitfinex-derivatives","SOLF0:USTF0",1723814689896,46.2192,140.84,140.78,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723814690104,42.67,140.8,140.72,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1723814690595,42.67,140.78,140.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723814690796,42.67,140.78,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723814690997,42.67,140.73,140.65,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1723814691197,42.67,140.73,140.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723814691198,42.67,140.71,140.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723814691391,42.67,140.71,140.65,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723814691604,42.67,140.71,140.68,0.05123928]
["bitfinex-derivatives","SOLF0:USTF0",1723814691997,0.04929295,140.69,140.68,0.05123928]
["bitfinex-derivatives","SOLF0:USTF0",1723814692304,0.04929295,140.69,140.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723814692799,58.229,140.7,140.67,0.04630158]
["bitfinex-derivatives","SOLF0:USTF0",1723814693005,7.089,140.69,140.67,0.04630158]
["bitfinex-derivatives","SOLF0:USTF0",1723814693502,7.089,140.69,140.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723814693503,7.089,140.69,140.6,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1723814693701,7.089,140.69,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723814694003,54.60320332,140.75,140.62,3.52061769]
["bitfinex-derivatives","SOLF0:USTF0",1723814694004,7.089,140.71,140.62,3.52061769]
["bitfinex-derivatives","SOLF0:USTF0",1723814694297,51.14,140.72,140.6,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1723814694495,3.5526,140.71,140.6,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1723814694690,0.05261502,140.69,140.6,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1723814694896,0.05261502,140.69,140.67,0.04854799]
["bitfinex-derivatives","SOLF0:USTF0",1723814695499,51.14,140.74,140.62,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814695901,0.05318069,140.69,140.67,0.05439984]
["bitfinex-derivatives","SOLF0:USTF0",1723814696100,0.05318069,140.69,140.67,3.60769984]
["bitfinex-derivatives","SOLF0:USTF0",1723814696303,51.14,140.74,140.67,0.05439984]
["bitfinex-derivatives","SOLF0:USTF0",1723814696703,0.04489091,140.69,140.68,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723814696899,51.14,140.77,140.67,0.05439984]
["bitfinex-derivatives","SOLF0:USTF0",1723814697100,51.14,140.77,140.65,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814697303,0.05419254,140.7,140.69,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723814697704,51.14,140.77,140.65,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814697904,0.04866557,140.71,140.69,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723814698100,0.04866557,140.71,140.68,0.04802526]
["bitfinex-derivatives","SOLF0:USTF0",1723814698407,58.229,140.77,140.7,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723814698804,58.229,140.77,140.65,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814698805,0.05308341,140.71,140.69,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723814699002,0.05308341,140.71,140.68,0.04680288]
["bitfinex-derivatives","SOLF0:USTF0",1723814699202,51.14,140.74,140.68,0.04680288]
["bitfinex-derivatives","SOLF0:USTF0",1723814699404,0.05082808,140.71,140.62,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814699607,0.05082808,140.71,140.62,54.68057457]
["bitfinex-derivatives","SOLF0:USTF0",1723814699906,58.229,140.77,140.7,0.05186922]
["bitfinex-derivatives","SOLF0:USTF0",1723814700102,7.089,140.75,140.64,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814700312,0.05313375,140.68,140.62,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814701019,51.14,140.72,140.63,3.4701365]
["bitfinex-derivatives","SOLF0:USTF0",1723814701219,51.14,140.72,140.62,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814701220,10.641,140.73,140.62,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814701598,10.641,140.73,140.62,54.71847836]
["bitfinex-derivatives","SOLF0:USTF0",1723814701902,0.05251684,140.66,140.64,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1723814702304,3.5526,140.71,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723814702506,3.5526,140.71,140.64,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1723814702703,7.089,140.74,140.64,0.04856545]
["bitfinex-derivatives","SOLF0:USTF0",1723814702910,7.089,140.74,140.68,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723814703306,7.089,140.73,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723814703503,58.7,140.77,140.64,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814703705,7.56,140.77,140.68,0.05237727]
["bitfinex-derivatives","SOLF0:USTF0",1723814704010,4.5243,140.78,140.68,3.68083644]
["bitfinex-derivatives","SOLF0:USTF0",1723814704207,4.5243,140.78,140.68,0.05237727]
["bitfinex-derivatives","SOLF0:USTF0",1723814704208,0.04925312,140.72,140.68,0.05237727]
["bitfinex-derivatives","SOLF0:USTF0",1723814704537,51.14,140.84,140.71,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814704714,4.5531,140.85,140.73,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814705101,51.14,140.89,140.76,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814705306,51.14,140.89,140.77,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723814705507,3.5484,140.88,140.78,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1723814705809,51.14,140.89,140.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723814706015,3.5492,140.84,140.77,1.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723814706313,51.14,140.82,140.72,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1723814706615,54.6899,140.82,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723814706799,51.14,140.82,140.72,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1723814707403,58.229,140.82,140.76,0.04763138]
["bitfinex-derivatives","SOLF0:USTF0",1723814707805,7.089,140.81,140.76,0.04763138]
["bitfinex-derivatives","SOLF0:USTF0",1723814708007,0.05468836,140.78,140.76,0.04763138]
["bitfinex-derivatives","SOLF0:USTF0",1723814708206,0.05468836,140.78,140.77,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723814708424,51.14,140.87,140.76,54.65044336]
["bitfinex-derivatives","SOLF0:USTF0",1723814708727,3.5491,140.85,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723814708906,51.14,140.87,140.77,3.47239541]
["bitfinex-derivatives","SOLF0:USTF0",1723814709109,51.14,140.87,140.76,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814709409,51.14,140.87,140.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723814709599,51.14,140.87,140.76,54.62517331]
["bitfinex-derivatives","SOLF0:USTF0",1723814709802,7.089,140.86,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723814710010,51.18574576,140.83,140.8,0.05041087]
["bitfinex-derivatives","SOLF0:USTF0",1723814710209,58.27474576,140.83,140.8,0.05041087]
["bitfinex-derivatives","SOLF0:USTF0",1723814710413,51.14,140.82,140.8,0.05041087]
["bitfinex-derivatives","SOLF0:USTF0",1723814710614,58.229,140.82,140.8,0.05041087]
["bitfinex-derivatives","SOLF0:USTF0",1723814710913,58.229,140.82,140.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723814711114,59.8179,140.82,140.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723814711312,59.8179,140.82,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723814711313,63.3678,140.82,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723814711507,63.3678,140.82,140.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723814711508,7.089,140.79,140.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723814712014,7.089,140.79,140.7,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723814712423,7.089,140.77,140.7,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723814712604,7.089,140.77,140.65,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814712808,10.6401,140.77,140.71,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723814713012,7.089,140.77,140.7,54.63497561]
["bitfinex-derivatives","SOLF0:USTF0",1723814713219,51.14,140.8,140.7,54.63497561]
["bitfinex-derivatives","SOLF0:USTF0",1723814713220,51.14,140.8,140.74,0.05289741]
["bitfinex-derivatives","SOLF0:USTF0",1723814713415,51.14,140.8,140.74,3.60449741]
["bitfinex-derivatives","SOLF0:USTF0",1723814713416,54.6904,140.8,140.74,3.60449741]
["bitfinex-derivatives","SOLF0:USTF0",1723814713607,51.14,140.8,140.74,0.05289741]
["bitfinex-derivatives","SOLF0:USTF0",1723814713811,58.229,140.8,140.74,0.05289741]
["bitfinex-derivatives","SOLF0:USTF0",1723814714017,7.089,140.78,140.74,0.05289741]
["bitfinex-derivatives","SOLF0:USTF0",1723814714208,7.13872807,140.78,140.74,0.05289741]
["bitfinex-derivatives","SOLF0:USTF0",1723814714417,7.089,140.77,140.74,0.05289741]
["bitfinex-derivatives","SOLF0:USTF0",1723814714820,0.04972807,140.78,140.74,0.05289741]
["bitfinex-derivatives","SOLF0:USTF0",1723814716120,0.04972807,140.78,140.77,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723814717927,0.04972807,140.78,140.76,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814717928,1.5805,140.85,140.76,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814718123,7.72,140.87,140.78,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814718324,7.089,140.86,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723814718725,3.5485,140.87,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723814719022,14.809,140.91,140.83,0.05106055]
["bitfinex-derivatives","SOLF0:USTF0",1723814719023,0.05344689,140.85,140.83,0.05106055]
["bitfinex-derivatives","SOLF0:USTF0",1723814719231,0.05344689,140.85,140.83,51.19106055]
["bitfinex-derivatives","SOLF0:USTF0",1723814719427,3.028,140.93,140.86,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723814719632,7.72,140.94,140.85,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814719930,51.14,140.98,140.87,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814720226,0.05041666,140.91,140.87,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814720441,0.05041666,140.91,140.89,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814720630,0.05041666,140.91,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723814720927,5.0859,140.99,140.89,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814721139,3.5456,140.99,140.89,52.6853]
["bitfinex-derivatives","SOLF0:USTF0",1723814721426,51.14,140.98,140.89,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723814721627,0.04586642,140.95,140.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723814722127,0.04586642,140.95,140.92,0.04828442]
["bitfinex-derivatives","SOLF0:USTF0",1723814722429,3.546,140.97,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723814722625,0.05335482,140.92,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723814722825,0.05335482,140.92,140.87,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814723528,10.6352,140.96,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723814723729,10.6352,140.96,140.87,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814724031,3.546,140.97,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723814724232,3.546,140.97,140.88,0.05431488]
["bitfinex-derivatives","SOLF0:USTF0",1723814724443,0.05167354,140.91,140.88,0.05431488]
["bitfinex-derivatives","SOLF0:USTF0",1723814724628,3.5456,140.99,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723814724826,7.7,141.0,140.9,54.74800475]
["bitfinex-derivatives","SOLF0:USTF0",1723814725023,51.14,141.01,140.9,54.74800475]
["bitfinex-derivatives","SOLF0:USTF0",1723814725227,3.5455,140.99,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723814725428,51.14,141.01,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723814725735,51.14,140.98,140.87,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814725932,51.14,140.98,140.96,0.04893477]
["bitfinex-derivatives","SOLF0:USTF0",1723814726229,58.229,140.98,140.96,0.04893477]
["bitfinex-derivatives","SOLF0:USTF0",1723814726434,58.229,140.98,140.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723814726435,7.089,140.98,140.9,54.70615431]
["bitfinex-derivatives","SOLF0:USTF0",1723814726729,7.089,140.98,140.96,0.05268524]
["bitfinex-derivatives","SOLF0:USTF0",1723814726932,0.04948967,140.98,140.96,0.05268524]
["bitfinex-derivatives","SOLF0:USTF0",1723814727436,0.04948967,140.98,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723814727830,0.04948967,140.98,140.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723814728336,0.04948967,140.98,140.96,0.04671807]
["bitfinex-derivatives","SOLF0:USTF0",1723814730132,3.59538967,140.98,140.96,0.04671807]
["bitfinex-derivatives","SOLF0:USTF0",1723814730335,0.04948967,140.98,140.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723814730542,7.13848967,140.98,140.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723814730735,7.13848967,140.98,140.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723814730736,51.14,140.96,140.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723814730928,7.13848967,140.98,140.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723814731230,10.68428967,140.98,140.88,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814731536,3.546,140.97,140.91,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723814731934,3.546,140.97,140.92,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1723814732439,0.04649594,140.95,140.92,0.04595073]
["bitfinex-derivatives","SOLF0:USTF0",1723814733143,58.229,140.94,140.84,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1723814733341,3.0159,140.93,140.84,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1723814733532,10.1049,140.93,140.83,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1723814733935,10.1049,140.93,140.86,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814734138,7.089,140.93,140.86,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814734328,3.0159,140.97,140.86,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814734835,0.04680186,140.91,140.88,0.05125931]
["bitfinex-derivatives","SOLF0:USTF0",1723814735338,3.5466,140.95,140.86,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814735535,3.0159,140.97,140.86,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1723814735834,0.04863909,140.91,140.88,0.05372923]
["bitfinex-derivatives","SOLF0:USTF0",1723814736336,0.04615863,140.91,140.88,0.05451443]
["bitfinex-derivatives","SOLF0:USTF0",1723814736539,0.04615863,140.91,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723814738041,0.04615863,140.91,140.88,3.60261443]
["bitfinex-derivatives","SOLF0:USTF0",1723814738442,0.04615863,140.91,140.88,0.05451443]
["bitfinex-derivatives","SOLF0:USTF0",1723814738643,0.04615863,140.91,140.88,51.19451443]
["bitfinex-derivatives","SOLF0:USTF0",1723814739134,0.04615863,140.91,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723814739337,0.04615863,140.91,140.9,7.07732543]
["bitfinex-derivatives","SOLF0:USTF0",1723814739630,0.04615863,140.91,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723814739829,0.04615863,140.91,140.88,51.19451443]
["bitfinex-derivatives","SOLF0:USTF0",1723814740337,0.04615863,140.91,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723814741059,0.04615863,140.91,140.9,7.0490569]
["bitfinex-derivatives","SOLF0:USTF0",1723814741339,0.04615863,140.91,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723814741737,7.089,140.96,140.9,7.0320342]
["bitfinex-derivatives","SOLF0:USTF0",1723814741943,7.089,140.96,140.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814742138,4.5332,141.01,140.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814742332,7.089,141.0,140.92,46.107]
["bitfinex-derivatives","SOLF0:USTF0",1723814742940,49.649,141.0,140.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814743340,3.5462,140.96,140.95,0.04487559]
["bitfinex-derivatives","SOLF0:USTF0",1723814744743,3.59975971,140.97,140.95,0.04487559]
["bitfinex-derivatives","SOLF0:USTF0",1723814745056,0.05375971,140.97,140.95,0.04487559]
["bitfinex-derivatives","SOLF0:USTF0",1723814746042,0.05375971,140.97,140.95,3.59127559]
["bitfinex-derivatives","SOLF0:USTF0",1723814746343,0.05375971,140.97,140.95,0.04487559]
["bitfinex-derivatives","SOLF0:USTF0",1723814747642,0.05375971,140.97,140.96,46.1062]
["bitfinex-derivatives","SOLF0:USTF0",1723814750053,4.3667,141.05,140.98,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814750545,4.3667,141.05,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723814750744,4.3667,141.05,140.99,3.54853449]
["bitfinex-derivatives","SOLF0:USTF0",1723814751140,3.61339484,141.07,141.01,0.04657253]
["bitfinex-derivatives","SOLF0:USTF0",1723814751141,0.04480385,141.03,141.01,0.04657253]
["bitfinex-derivatives","SOLF0:USTF0",1723814751652,0.04480385,141.03,141.01,3.59137253]
["bitfinex-derivatives","SOLF0:USTF0",1723814752243,0.04480385,141.03,141.01,0.04657253]
["bitfinex-derivatives","SOLF0:USTF0",1723814752846,0.04480385,141.03,141.02,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723814753246,0.04480385,141.03,141.02,46.1047]
["bitfinex-derivatives","SOLF0:USTF0",1723814755248,0.04480385,141.03,141.02,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723814755453,0.04480385,141.03,141.01,3.59127253]
["bitfinex-derivatives","SOLF0:USTF0",1723814756150,0.04480385,141.03,141.02,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723814756374,3.47467511,141.11,141.01,0.04657253]
["bitfinex-derivatives","SOLF0:USTF0",1723814756568,272.56,141.19,141.07,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814756746,42.56,141.19,141.07,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814757048,42.56,141.17,141.08,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723814757349,3.5417,141.14,141.07,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814757651,3.58745012,141.14,141.11,0.05312298]
["bitfinex-derivatives","SOLF0:USTF0",1723814757844,0.04575012,141.14,141.11,0.05312298]
["bitfinex-derivatives","SOLF0:USTF0",1723814758354,49.69475012,141.14,141.11,0.05312298]
["bitfinex-derivatives","SOLF0:USTF0",1723814758668,8.6512,141.13,141.03,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814758840,3.51634486,141.12,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723814759044,45.5786,141.12,141.01,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814759241,7.089,141.11,141.01,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814759453,3.5434,141.08,141.01,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814759640,0.04703264,141.07,141.05,0.04488266]
["bitfinex-derivatives","SOLF0:USTF0",1723814760852,0.04703264,141.07,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723814761148,237.34,141.17,141.06,3.52172482]
["bitfinex-derivatives","SOLF0:USTF0",1723814761447,237.34,141.17,141.09,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814761448,7.34,141.17,141.09,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814761655,3.5415,141.15,141.09,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814761951,14.429,141.17,141.09,46.1029]
["bitfinex-derivatives","SOLF0:USTF0",1723814762154,3.5412,141.16,141.09,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814762343,7.089,141.19,141.11,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814762549,7.089,141.19,141.07,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814762550,7.089,141.19,141.13,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814762743,0.04480452,141.13,141.12,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814762943,0.04480452,141.13,141.12,46.1022]
["bitfinex-derivatives","SOLF0:USTF0",1723814763148,3.54,141.21,141.12,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723814763352,6.65487275,141.22,141.11,0.05459916]
["bitfinex-derivatives","SOLF0:USTF0",1723814763560,42.56,141.21,141.11,0.05459916]
["bitfinex-derivatives","SOLF0:USTF0",1723814763748,3.60041331,141.2,141.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814764360,7.089,141.2,141.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814764648,3.59586973,141.16,141.14,0.0506911]
["bitfinex-derivatives","SOLF0:USTF0",1723814764850,10.68486973,141.16,141.14,0.0506911]
["bitfinex-derivatives","SOLF0:USTF0",1723814765053,7.14366973,141.16,141.07,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723814765246,7.14366973,141.16,141.06,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1723814765440,7.089,141.16,141.06,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1723814765643,7.089,141.16,141.08,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723814765852,7.089,141.16,141.06,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1723814766056,58.109,141.16,141.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723814766254,58.109,141.16,141.06,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1723814766255,3.5422,141.12,141.06,10.8835]
["bitfinex-derivatives","SOLF0:USTF0",1723814766479,0.05147215,141.12,141.1,0.05034698]
["bitfinex-derivatives","SOLF0:USTF0",1723814766756,1.5837,141.11,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723814766969,0.05147215,141.12,141.1,0.05254102]
["bitfinex-derivatives","SOLF0:USTF0",1723814767149,0.05147215,141.12,141.09,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814767150,18.00907296,141.16,141.09,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814767348,14.21037296,141.16,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723814767650,14.21037296,141.16,141.1,0.0498214]
["bitfinex-derivatives","SOLF0:USTF0",1723814767651,0.04480616,141.12,141.1,0.0498214]
["bitfinex-derivatives","SOLF0:USTF0",1723814768255,0.04480616,141.12,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723814768859,1.558,141.21,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723814769157,5.05708754,141.21,141.11,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814769348,1.558,141.21,141.09,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1723814769551,56.08771015,141.21,141.09,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1723814769749,56.08771015,141.21,141.07,54.51437784]
["bitfinex-derivatives","SOLF0:USTF0",1723814769750,7.089,141.2,141.07,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814770059,0.04691539,141.16,141.14,0.04641688]
["bitfinex-derivatives","SOLF0:USTF0",1723814770553,58.109,141.16,141.06,3.59292059]
["bitfinex-derivatives","SOLF0:USTF0",1723814770763,58.15452834,141.16,141.03,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1723814771054,58.109,141.16,141.03,63.33552667]
["bitfinex-derivatives","SOLF0:USTF0",1723814771266,58.109,141.16,141.03,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1723814771557,58.109,141.18,141.06,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814771759,0.04744039,141.11,141.08,0.05397889]
["bitfinex-derivatives","SOLF0:USTF0",1723814771956,58.109,141.18,141.08,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723814772161,0.04816747,141.11,141.08,0.04917577]
["bitfinex-derivatives","SOLF0:USTF0",1723814772548,58.109,141.16,141.03,63.50407207]
["bitfinex-derivatives","SOLF0:USTF0",1723814772858,3.58977046,141.11,141.08,0.04703919]
["bitfinex-derivatives","SOLF0:USTF0",1723814773055,0.04737046,141.11,141.08,0.04703919]
["bitfinex-derivatives","SOLF0:USTF0",1723814773276,3.5432,141.08,140.99,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814773553,3.0938,141.1,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723814773757,3.0938,141.1,140.99,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814773958,10.4338,141.1,140.99,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814774192,10.4338,141.1,140.98,8.9081]
["bitfinex-derivatives","SOLF0:USTF0",1723814774363,10.4338,141.1,140.98,59.9281]
["bitfinex-derivatives","SOLF0:USTF0",1723814774555,0.05068412,141.05,141.03,0.05270478]
["bitfinex-derivatives","SOLF0:USTF0",1723814774963,51.02,141.09,141.03,0.05270478]
["bitfinex-derivatives","SOLF0:USTF0",1723814775163,51.02,141.04,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723814775464,58.109,141.04,140.92,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814775659,1.5014,141.03,140.92,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814776052,7.089,141.02,140.92,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814776255,51.02,141.01,140.9,55.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723814776458,61.69560444,141.01,140.9,55.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723814776662,3.5459,140.98,140.9,55.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723814776860,10.8859,140.98,140.9,55.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723814777063,7.34,140.98,140.96,0.04746384]
["bitfinex-derivatives","SOLF0:USTF0",1723814777251,0.05064527,140.97,140.96,0.04746384]
["bitfinex-derivatives","SOLF0:USTF0",1723814777662,0.05064527,140.97,140.92,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814777875,0.05064527,140.97,140.95,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814778165,3.5436,141.07,140.95,51.07375497]
["bitfinex-derivatives","SOLF0:USTF0",1723814778463,1.571,141.09,140.99,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814778663,1.571,141.09,141.01,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814779061,7.34,141.12,141.01,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1723814779366,0.05437677,141.06,141.04,0.05328175]
["bitfinex-derivatives","SOLF0:USTF0",1723814779755,7.34,141.12,141.04,0.05328175]
["bitfinex-derivatives","SOLF0:USTF0",1723814779959,7.089,141.1,141.04,0.05328175]
["bitfinex-derivatives","SOLF0:USTF0",1723814780161,0.05009754,141.06,141.04,0.05328175]
["bitfinex-derivatives","SOLF0:USTF0",1723814785576,0.05009754,141.06,141.04,51.07328175]
["bitfinex-derivatives","SOLF0:USTF0",1723814785863,0.05009754,141.06,141.04,0.05328175]
["bitfinex-derivatives","SOLF0:USTF0",1723814786862,7.13909754,141.06,141.04,0.05328175]
["bitfinex-derivatives","SOLF0:USTF0",1723814787575,0.05009754,141.06,141.04,0.05328175]
["bitfinex-derivatives","SOLF0:USTF0",1723814791569,53.2364359,141.06,140.96,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814791768,53.2364359,141.06,140.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1723814791769,49.63909754,141.06,140.95,3.0319]
["bitfinex-derivatives","SOLF0:USTF0",1723814791974,49.589,141.01,140.91,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1723814792177,60.37640969,141.01,140.91,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1723814792371,14.269,141.01,140.92,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814792568,14.269,141.01,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723814792964,0.05094219,140.98,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723814793164,0.05094219,140.98,140.95,0.05429406]
["bitfinex-derivatives","SOLF0:USTF0",1723814794280,0.05094219,140.98,140.96,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814794779,0.05094219,140.98,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723814795181,7.089,141.04,140.97,3.60569618]
["bitfinex-derivatives","SOLF0:USTF0",1723814795373,49.68,141.09,140.99,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814795573,1.5864,141.08,140.99,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814796572,0.05190121,141.05,141.02,3.5964186]
["bitfinex-derivatives","SOLF0:USTF0",1723814796971,0.05190121,141.05,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814801480,3.59590121,141.05,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814801880,0.05190121,141.05,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814804288,42.55190121,141.05,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814804688,3.5444,141.04,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814804886,42.55190121,141.05,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814805086,0.05190121,141.05,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814806293,0.05190121,141.05,141.02,42.5519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814806689,0.05190121,141.05,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723814806889,0.05190121,141.05,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814807394,7.14090121,141.05,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814807890,10.68480121,141.05,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814808093,7.14090121,141.05,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814808292,7.089,141.03,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814808494,10.6334,141.03,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814809084,7.089,141.03,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814809349,7.14090121,141.05,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814810292,7.089,141.03,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814812289,7.14090121,141.05,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814812492,7.089,141.03,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814813395,11.73878527,141.03,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814813594,10.6334,141.03,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814813784,15.2831884,141.03,141.02,0.0519186]
["bitfinex-derivatives","SOLF0:USTF0",1723814813987,15.2831884,141.03,140.79,110.83111014]
["bitfinex-derivatives","SOLF0:USTF0",1723814813988,49.589,141.03,140.89,154.21263167]
["bitfinex-derivatives","SOLF0:USTF0",1723814814187,7.089,140.96,140.89,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723814814391,7.089,140.96,140.89,1.5348]
["bitfinex-derivatives","SOLF0:USTF0",1723814814596,7.089,140.93,140.89,5.0826]
["bitfinex-derivatives","SOLF0:USTF0",1723814814896,3.5358355,141.06,140.92,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814815090,7.089,141.02,140.93,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723814815297,10.56419826,141.02,140.93,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723814815498,7.089,141.02,140.93,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723814815792,0.05019214,140.99,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723814818290,0.05019214,140.99,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723814819090,0.05019214,140.99,140.96,0.0488208]
["bitfinex-derivatives","SOLF0:USTF0",1723814820198,0.05019214,140.99,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723814820393,0.05019214,140.99,140.96,0.0488208]
["bitfinex-derivatives","SOLF0:USTF0",1723814820601,7.089,140.98,140.96,0.0488208]
["bitfinex-derivatives","SOLF0:USTF0",1723814821592,7.13919214,140.99,140.96,0.0488208]
["bitfinex-derivatives","SOLF0:USTF0",1723814821790,7.089,140.97,140.96,0.0488208]
["bitfinex-derivatives","SOLF0:USTF0",1723814823491,15.28604006,140.97,140.96,0.0488208]
["bitfinex-derivatives","SOLF0:USTF0",1723814823703,11.74014006,140.97,140.89,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814823893,10.6351,140.97,140.89,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814824112,7.089,140.97,140.89,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814824499,7.089,140.95,140.89,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814824697,7.089,140.95,140.88,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1723814824899,0.05378992,140.93,140.91,0.05016667]
["bitfinex-derivatives","SOLF0:USTF0",1723814825097,7.089,140.91,140.78,3.46401577]
["bitfinex-derivatives","SOLF0:USTF0",1723814825299,42.5,140.92,140.74,3.08826226]
["bitfinex-derivatives","SOLF0:USTF0",1723814825300,7.089,140.85,140.75,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723814825495,10.6381,140.85,140.75,44.0358]
["bitfinex-derivatives","SOLF0:USTF0",1723814825697,7.089,140.85,140.78,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723814825996,7.089,140.82,140.75,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723814826200,7.089,140.81,140.75,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723814826395,0.05145587,140.8,140.77,0.05281731]
["bitfinex-derivatives","SOLF0:USTF0",1723814826603,7.089,140.78,140.77,0.05281731]
["bitfinex-derivatives","SOLF0:USTF0",1723814828599,7.13145587,140.8,140.77,0.05281731]
["bitfinex-derivatives","SOLF0:USTF0",1723814828600,0.05145587,140.8,140.77,0.05281731]
["bitfinex-derivatives","SOLF0:USTF0",1723814829901,0.05145587,140.8,140.78,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723814830601,0.05145587,140.8,140.77,3.60371731]
["bitfinex-derivatives","SOLF0:USTF0",1723814831414,0.05145587,140.8,140.77,0.05281731]
["bitfinex-derivatives","SOLF0:USTF0",1723814832603,7.089,140.79,140.77,0.05281731]
["bitfinex-derivatives","SOLF0:USTF0",1723814833309,10.6395,140.79,140.77,0.05281731]
["bitfinex-derivatives","SOLF0:USTF0",1723814833502,7.089,140.79,140.77,0.05281731]
["bitfinex-derivatives","SOLF0:USTF0",1723814833699,7.089,140.78,140.77,0.05281731]
["bitfinex-derivatives","SOLF0:USTF0",1723814833913,7.089,140.78,140.7,3.62000742]
["bitfinex-derivatives","SOLF0:USTF0",1723814834211,7.089,140.78,140.7,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723814834403,3.5514,140.76,140.7,7.06646029]
["bitfinex-derivatives","SOLF0:USTF0",1723814835105,0.04566142,140.74,140.72,0.05433912]
["bitfinex-derivatives","SOLF0:USTF0",1723814840214,7.089,140.73,140.72,0.05433912]
["bitfinex-derivatives","SOLF0:USTF0",1723814841617,10.641,140.73,140.72,0.05433912]
["bitfinex-derivatives","SOLF0:USTF0",1723814842414,7.089,140.68,140.65,3.60186029]
["bitfinex-derivatives","SOLF0:USTF0",1723814842613,7.089,140.68,140.64,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1723814843315,7.089,140.71,140.65,3.49071149]
["bitfinex-derivatives","SOLF0:USTF0",1723814843727,7.089,140.69,140.65,7.04461149]
["bitfinex-derivatives","SOLF0:USTF0",1723814843913,7.089,140.69,140.64,3.0426]
["bitfinex-derivatives","SOLF0:USTF0",1723814844110,0.04636663,140.67,140.65,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1723814844804,7.13536663,140.67,140.65,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1723814846512,7.089,140.66,140.65,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1723814847616,0.04636663,140.67,140.65,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1723814850512,14.069,140.72,140.65,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1723814850920,7.089,140.72,140.65,0.0514225]
["bitfinex-derivatives","SOLF0:USTF0",1723814851117,6.98,140.75,140.67,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814851322,6.98,140.75,140.68,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723814851323,3.5517,140.74,140.68,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723814851518,14.069,140.75,140.67,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814851715,7.089,140.77,140.69,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814851922,7.089,140.75,140.7,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723814852421,0.05463446,140.72,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723814852719,0.05463446,140.72,140.71,0.05119435]
["bitfinex-derivatives","SOLF0:USTF0",1723814852925,10.69583446,140.72,140.71,0.05119435]
["bitfinex-derivatives","SOLF0:USTF0",1723814853122,7.14363446,140.72,140.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723814853321,7.14363446,140.72,140.6,45.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723814853322,7.089,140.7,140.6,45.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723814853818,7.089,140.68,140.63,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723814854221,7.089,140.68,140.6,45.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723814854426,7.089,140.68,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723814854624,0.04837781,140.67,140.64,0.05142262]
["bitfinex-derivatives","SOLF0:USTF0",1723814855421,7.13737781,140.67,140.64,0.05142262]
["bitfinex-derivatives","SOLF0:USTF0",1723814856419,7.089,140.66,140.64,0.05142262]
["bitfinex-derivatives","SOLF0:USTF0",1723814858619,7.089,140.65,140.64,0.05142262]
["bitfinex-derivatives","SOLF0:USTF0",1723814858828,49.589,140.65,140.56,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723814859029,10.6437,140.63,140.56,5.05544991]
["bitfinex-derivatives","SOLF0:USTF0",1723814859325,7.089,140.63,140.56,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723814859528,3.5549,140.62,140.56,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723814859735,3.5549,140.62,140.56,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1723814859922,49.589,140.63,140.56,5.1358]
["bitfinex-derivatives","SOLF0:USTF0",1723814860125,0.04801285,140.6,140.58,0.05384845]
["bitfinex-derivatives","SOLF0:USTF0",1723814861221,42.5,140.59,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723814861423,42.5,140.59,140.49,15.3879756]
["bitfinex-derivatives","SOLF0:USTF0",1723814861724,1.62331285,140.6,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723814862027,1.5753,140.6,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723814862425,0.04960716,140.58,140.52,7.04718766]
["bitfinex-derivatives","SOLF0:USTF0",1723814862618,0.04960716,140.58,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723814862822,3.60550716,140.58,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723814863022,1.5753,140.6,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723814863225,0.05297678,140.57,140.52,3.63973278]
["bitfinex-derivatives","SOLF0:USTF0",1723814863424,0.05297678,140.57,140.53,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723814863626,0.05297678,140.57,140.49,45.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723814863820,0.05297678,140.57,140.49,49.04460988]
["bitfinex-derivatives","SOLF0:USTF0",1723814864533,0.05297678,140.57,140.49,1.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723814864826,0.05297678,140.57,140.49,44.0179]
["bitfinex-derivatives","SOLF0:USTF0",1723814865034,0.05297678,140.57,140.52,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814865228,7.089,140.61,140.54,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814865430,7.089,140.61,140.56,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814865629,42.5,140.65,140.57,3.63937727]
["bitfinex-derivatives","SOLF0:USTF0",1723814865832,42.5,140.63,140.54,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814866029,7.089,140.62,140.55,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723814866331,7.089,140.62,140.53,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814866527,7.089,140.62,140.53,44.0048]
["bitfinex-derivatives","SOLF0:USTF0",1723814866822,7.089,140.62,140.57,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723814867023,7.089,140.62,140.53,44.0048]
["bitfinex-derivatives","SOLF0:USTF0",1723814867024,7.089,140.62,140.53,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1723814867225,0.05404051,140.6,140.57,0.04918151]
["bitfinex-derivatives","SOLF0:USTF0",1723814867530,0.05404051,140.6,140.57,3.57876555]
["bitfinex-derivatives","SOLF0:USTF0",1723814867730,0.05404051,140.6,140.57,0.04918151]
["bitfinex-derivatives","SOLF0:USTF0",1723814867926,0.05404051,140.6,140.57,3.64843307]
["bitfinex-derivatives","SOLF0:USTF0",1723814868126,0.05404051,140.6,140.58,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723814868332,0.05404051,140.6,140.57,0.04918151]
["bitfinex-derivatives","SOLF0:USTF0",1723814868821,0.05404051,140.6,140.57,3.60518151]
["bitfinex-derivatives","SOLF0:USTF0",1723814869222,0.05404051,140.6,140.57,3.61217752]
["bitfinex-derivatives","SOLF0:USTF0",1723814870028,7.089,140.61,140.6,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723814870427,2.9551,140.69,140.6,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814870628,6.5081,140.69,140.63,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723814870823,2.9551,140.69,140.6,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814871021,6.5083,140.69,140.63,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723814871221,0.04974075,140.66,140.63,0.04824193]
["bitfinex-derivatives","SOLF0:USTF0",1723814871627,0.04974075,140.66,140.64,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723814871830,0.04974075,140.66,140.63,0.04824193]
["bitfinex-derivatives","SOLF0:USTF0",1723814872863,0.04974075,140.66,140.65,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723814873129,0.04974075,140.66,140.63,0.04824193]
["bitfinex-derivatives","SOLF0:USTF0",1723814873331,0.04974075,140.66,140.63,3.60274193]
["bitfinex-derivatives","SOLF0:USTF0",1723814873525,0.04974075,140.66,140.63,0.04824193]
["bitfinex-derivatives","SOLF0:USTF0",1723814873925,0.04974075,140.66,140.65,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723814874337,0.04974075,140.66,140.65,7.07767254]
["bitfinex-derivatives","SOLF0:USTF0",1723814875028,44.094,140.73,140.65,3.52367254]
["bitfinex-derivatives","SOLF0:USTF0",1723814875233,42.5,140.75,140.64,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814875628,42.5,140.75,140.7,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723814875934,42.5,140.75,140.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723814876128,46.0516,140.75,140.68,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723814876328,0.05087393,140.72,140.69,0.0465251]
["bitfinex-derivatives","SOLF0:USTF0",1723814878040,0.05087393,140.72,140.69,3.5994251]
["bitfinex-derivatives","SOLF0:USTF0",1723814878432,7.13987393,140.72,140.69,0.0465251]
["bitfinex-derivatives","SOLF0:USTF0",1723814878937,49.589,140.71,140.69,0.0465251]
["bitfinex-derivatives","SOLF0:USTF0",1723814879143,49.589,140.71,140.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723814879533,49.589,140.71,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723814879934,7.089,140.71,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723814880133,7.089,140.7,140.62,10.61930861]
["bitfinex-derivatives","SOLF0:USTF0",1723814880339,49.589,140.75,140.64,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814880538,0.04537761,140.7,140.67,0.05438189]
["bitfinex-derivatives","SOLF0:USTF0",1723814881033,42.5,140.73,140.62,10.61930861]
["bitfinex-derivatives","SOLF0:USTF0",1723814881240,7.108,140.72,140.62,10.61930861]
["bitfinex-derivatives","SOLF0:USTF0",1723814881440,42.5,140.73,140.67,0.05239612]
["bitfinex-derivatives","SOLF0:USTF0",1723814881441,0.04921222,140.7,140.67,0.05239612]
["bitfinex-derivatives","SOLF0:USTF0",1723814882538,49.608,140.69,140.67,0.05239612]
["bitfinex-derivatives","SOLF0:USTF0",1723814882745,49.608,140.69,140.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723814882938,42.5,140.66,140.61,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723814883238,42.5,140.66,140.57,0.1632]
["bitfinex-derivatives","SOLF0:USTF0",1723814883458,51.2118,140.68,140.62,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723814883838,51.2118,140.68,140.64,0.05353875]
["bitfinex-derivatives","SOLF0:USTF0",1723814883839,0.04875811,140.66,140.64,0.05353875]
["bitfinex-derivatives","SOLF0:USTF0",1723814884842,0.04875811,140.66,140.64,3.60763875]
["bitfinex-derivatives","SOLF0:USTF0",1723814885237,0.04875811,140.66,140.64,0.05353875]
["bitfinex-derivatives","SOLF0:USTF0",1723814886233,7.15675811,140.66,140.64,0.05353875]
["bitfinex-derivatives","SOLF0:USTF0",1723814887335,7.108,140.65,140.64,0.05353875]
["bitfinex-derivatives","SOLF0:USTF0",1723814888342,0.04875811,140.66,140.64,0.05353875]
["bitfinex-derivatives","SOLF0:USTF0",1723814888541,7.108,140.64,140.58,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723814888739,7.108,140.64,140.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723814888941,42.5,140.65,140.54,44.0546]
["bitfinex-derivatives","SOLF0:USTF0",1723814888942,49.608,140.63,140.54,44.0546]
["bitfinex-derivatives","SOLF0:USTF0",1723814889147,53.1627,140.63,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723814889742,0.04647866,140.61,140.53,10.60210862]
["bitfinex-derivatives","SOLF0:USTF0",1723814890344,42.54647866,140.61,140.5,44.0753]
["bitfinex-derivatives","SOLF0:USTF0",1723814890543,42.5,140.59,140.47,0.1656]
["bitfinex-derivatives","SOLF0:USTF0",1723814890743,42.5,140.59,140.47,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1723814890744,3.5562,140.57,140.47,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1723814890951,0.047447,140.54,140.47,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1723814891343,0.047447,140.54,140.51,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723814891537,0.047447,140.54,140.47,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1723814892044,0.047447,140.54,140.51,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723814893245,0.047447,140.54,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723814893455,0.047447,140.54,140.47,10.59688174]
["bitfinex-derivatives","SOLF0:USTF0",1723814893749,0.047447,140.54,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723814894952,0.047447,140.54,140.49,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723814895650,0.047447,140.54,140.48,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723814896061,49.608,140.52,140.41,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723814896253,42.5,140.48,140.33,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1723814896453,42.5,140.48,140.37,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814896754,44.0978,140.48,140.37,46.05257647]
["bitfinex-derivatives","SOLF0:USTF0",1723814896945,44.0978,140.48,140.34,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1723814896946,0.05161986,140.44,140.35,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814897359,46.0589,140.46,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723814897360,49.48,140.46,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723814897563,42.5,140.46,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723814897760,0.05356398,140.41,140.4,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723814898160,1.5978,140.48,140.44,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723814898360,1.5978,140.48,140.42,3.51096972]
["bitfinex-derivatives","SOLF0:USTF0",1723814898562,8.5337,140.51,140.44,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723814898563,1.5537,140.51,140.44,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723814898759,1.5537,140.51,140.42,3.62666967]
["bitfinex-derivatives","SOLF0:USTF0",1723814898955,1.5537,140.51,140.42,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723814899159,7.108,140.54,140.43,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814899463,7.108,140.54,140.45,0.05038337]
["bitfinex-derivatives","SOLF0:USTF0",1723814899464,0.04927234,140.48,140.45,0.05038337]
["bitfinex-derivatives","SOLF0:USTF0",1723814899655,0.04927234,140.48,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723814899854,5.1413,140.54,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723814900163,0.05197076,140.49,140.46,0.05091816]
["bitfinex-derivatives","SOLF0:USTF0",1723814900457,0.05359943,140.49,140.46,0.05183202]
["bitfinex-derivatives","SOLF0:USTF0",1723814900860,0.05359943,140.49,140.48,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723814903382,42.5,140.56,140.51,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723814903670,3.1262,140.57,140.48,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814904262,1.5367,140.57,140.48,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814904460,1.5367,140.57,140.49,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723814904661,0.0476739,140.54,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723814904973,0.0476739,140.54,140.53,7.06039548]
["bitfinex-derivatives","SOLF0:USTF0",1723814905771,0.0476739,140.54,140.53,3.50339548]
["bitfinex-derivatives","SOLF0:USTF0",1723814906073,0.0476739,140.54,140.51,7.01228405]
["bitfinex-derivatives","SOLF0:USTF0",1723814906274,0.0476739,140.54,140.52,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723814906473,0.0476739,140.54,140.51,3.58632558]
["bitfinex-derivatives","SOLF0:USTF0",1723814906669,0.0476739,140.54,140.51,0.05228405]
["bitfinex-derivatives","SOLF0:USTF0",1723814906874,0.0476739,140.54,140.51,3.60968405]
["bitfinex-derivatives","SOLF0:USTF0",1723814907175,0.0476739,140.54,140.51,0.05228405]
["bitfinex-derivatives","SOLF0:USTF0",1723814907474,0.0476739,140.54,140.52,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723814907677,0.0476739,140.54,140.51,0.05228405]
["bitfinex-derivatives","SOLF0:USTF0",1723814907975,0.0476739,140.54,140.51,3.60968405]
["bitfinex-derivatives","SOLF0:USTF0",1723814908175,0.0476739,140.54,140.51,0.05228405]
["bitfinex-derivatives","SOLF0:USTF0",1723814908972,0.0476739,140.54,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723814909375,0.0476739,140.54,140.51,0.05228405]
["bitfinex-derivatives","SOLF0:USTF0",1723814909564,0.0476739,140.54,140.52,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723814909968,0.0476739,140.54,140.51,0.05228405]
["bitfinex-derivatives","SOLF0:USTF0",1723814910169,0.0476739,140.54,140.52,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723814911177,0.0476739,140.54,140.51,3.60968405]
["bitfinex-derivatives","SOLF0:USTF0",1723814911370,0.0476739,140.54,140.51,0.05228405]
["bitfinex-derivatives","SOLF0:USTF0",1723814913379,42.5476739,140.54,140.51,0.05228405]
["bitfinex-derivatives","SOLF0:USTF0",1723814914076,42.5,140.52,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723814914281,49.608,140.52,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723814914674,49.608,140.52,140.42,3.51816131]
["bitfinex-derivatives","SOLF0:USTF0",1723814914871,1.479,140.53,140.45,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814915278,0.04647035,140.5,140.49,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723814916778,49.608,140.58,140.52,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723814916983,42.5,140.58,140.52,7.12420596]
["bitfinex-derivatives","SOLF0:USTF0",1723814917181,42.5,140.58,140.52,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723814917578,46.0559,140.58,140.52,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723814917773,42.5,140.58,140.53,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723814918178,0.04662267,140.56,140.54,0.04831634]
["bitfinex-derivatives","SOLF0:USTF0",1723814918386,0.04662267,140.56,140.47,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1723814918679,3.5561,140.57,140.54,0.04938322]
["bitfinex-derivatives","SOLF0:USTF0",1723814918883,0.04814199,140.53,140.51,3.47892567]
["bitfinex-derivatives","SOLF0:USTF0",1723814919185,0.04726272,140.53,140.51,0.04915159]
["bitfinex-derivatives","SOLF0:USTF0",1723814920289,7.108,140.52,140.42,53.02603871]
["bitfinex-derivatives","SOLF0:USTF0",1723814920586,4.5583,140.56,140.47,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814920778,42.5,140.54,140.42,3.56603871]
["bitfinex-derivatives","SOLF0:USTF0",1723814920977,42.5,140.54,140.43,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814921183,47.0583,140.56,140.49,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723814921386,0.05173338,140.5,140.49,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723814921587,54.1663,140.56,140.46,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814921892,0.04705276,140.51,140.48,0.04613647]
["bitfinex-derivatives","SOLF0:USTF0",1723814922182,0.04705276,140.51,140.48,42.54613647]
["bitfinex-derivatives","SOLF0:USTF0",1723814922781,0.04705276,140.51,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723814923588,42.5,140.58,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723814923589,49.46,140.62,140.5,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814924085,42.5,140.62,140.52,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814924282,42.5,140.62,140.52,52.96527991]
["bitfinex-derivatives","SOLF0:USTF0",1723814924486,4.5983,140.63,140.52,52.96527991]
["bitfinex-derivatives","SOLF0:USTF0",1723814924886,0.04588216,140.58,140.56,0.05365913]
["bitfinex-derivatives","SOLF0:USTF0",1723814925388,3.0676,140.63,140.56,0.05365913]
["bitfinex-derivatives","SOLF0:USTF0",1723814925389,1.5307,140.67,140.56,42.55365913]
["bitfinex-derivatives","SOLF0:USTF0",1723814925589,1.5307,140.67,140.58,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814925787,1.5307,140.67,140.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1723814926086,3.1495,140.68,140.6,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814926286,42.5,140.71,140.6,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814926488,42.5,140.71,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723814926983,46.0527,140.71,140.64,3.49819803]
["bitfinex-derivatives","SOLF0:USTF0",1723814927190,46.0527,140.71,140.6,44.0787]
["bitfinex-derivatives","SOLF0:USTF0",1723814927393,0.04702628,140.65,140.63,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1723814928388,42.5,140.71,140.63,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1723814929483,0.0540447,140.68,140.63,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1723814929683,0.0540447,140.68,140.64,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723814929878,0.0540447,140.68,140.63,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1723814930084,0.0540447,140.68,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723814930486,0.0540447,140.68,140.63,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1723814930703,0.0540447,140.68,140.66,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723814930987,0.0540447,140.68,140.63,0.05090355]
["bitfinex-derivatives","SOLF0:USTF0",1723814931387,0.0540447,140.68,140.67,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723814933391,0.0540447,140.68,140.66,0.05372968]
["bitfinex-derivatives","SOLF0:USTF0",1723814934789,0.0540447,140.68,140.66,3.631293]
["bitfinex-derivatives","SOLF0:USTF0",1723814935097,0.0540447,140.68,140.66,0.05372968]
["bitfinex-derivatives","SOLF0:USTF0",1723814936891,0.0540447,140.68,140.67,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723814938502,0.0540447,140.68,140.66,0.05372968]
["bitfinex-derivatives","SOLF0:USTF0",1723814938913,0.0540447,140.68,140.66,3.60732968]
["bitfinex-derivatives","SOLF0:USTF0",1723814939900,0.0540447,140.68,140.66,0.05372968]
["bitfinex-derivatives","SOLF0:USTF0",1723814941501,0.0540447,140.68,140.67,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723814943094,3.0805,140.76,140.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723814943302,1.4745,140.76,140.71,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814943507,1.4745,140.76,140.71,46.12261617]
["bitfinex-derivatives","SOLF0:USTF0",1723814944002,1.5489,140.79,140.73,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814944306,0.04552323,140.77,140.75,0.04496495]
["bitfinex-derivatives","SOLF0:USTF0",1723814944705,1.5489,140.84,140.75,42.54496495]
["bitfinex-derivatives","SOLF0:USTF0",1723814944900,1.5489,140.84,140.79,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814945099,1.4555,140.88,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723814945304,42.5,140.84,140.7,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1723814945620,42.5,140.86,140.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723814945621,6.94,140.86,140.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723814945803,42.5,140.81,140.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723814946102,42.5,140.81,140.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723814946301,0.04741218,140.78,140.76,0.05139799]
["bitfinex-derivatives","SOLF0:USTF0",1723814947801,0.04741218,140.78,140.76,3.60239799]
["bitfinex-derivatives","SOLF0:USTF0",1723814948507,0.04741218,140.78,140.77,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723814948708,1.4644,140.85,140.77,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814948905,1.4644,140.85,140.79,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814949107,1.4644,140.85,140.79,46.03541181]
["bitfinex-derivatives","SOLF0:USTF0",1723814949309,3.5486,140.87,140.79,46.03541181]
["bitfinex-derivatives","SOLF0:USTF0",1723814949804,0.04986703,140.84,140.82,0.05171966]
["bitfinex-derivatives","SOLF0:USTF0",1723814950306,3.59916703,140.84,140.82,0.05171966]
["bitfinex-derivatives","SOLF0:USTF0",1723814950703,0.04986703,140.84,140.82,0.05171966]
["bitfinex-derivatives","SOLF0:USTF0",1723814951311,0.04986703,140.84,140.82,42.55171966]
["bitfinex-derivatives","SOLF0:USTF0",1723814951704,1.5141,140.88,140.82,42.55171966]
["bitfinex-derivatives","SOLF0:USTF0",1723814951705,1.5766,140.9,140.83,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814952304,1.5766,140.9,140.83,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1723814952809,1.5766,140.9,140.86,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814953009,0.05207779,140.88,140.86,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814953909,0.05207779,140.88,140.85,0.04559965]
["bitfinex-derivatives","SOLF0:USTF0",1723814954715,58.1246,140.9,140.78,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814954907,3.5485,140.87,140.8,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723814955611,0.04840352,140.85,140.82,0.0479079]
["bitfinex-derivatives","SOLF0:USTF0",1723814955814,0.04840352,140.85,140.82,42.5479079]
["bitfinex-derivatives","SOLF0:USTF0",1723814956115,0.04840352,140.85,140.83,3.57826199]
["bitfinex-derivatives","SOLF0:USTF0",1723814956513,0.04840352,140.85,140.83,3.56549261]
["bitfinex-derivatives","SOLF0:USTF0",1723814956714,0.04840352,140.85,140.82,0.0479079]
["bitfinex-derivatives","SOLF0:USTF0",1723814956910,7.108,140.93,140.83,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814957216,3.0153,140.94,140.87,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814957423,3.0153,140.94,140.87,46.0482]
["bitfinex-derivatives","SOLF0:USTF0",1723814957715,3.0153,140.94,140.87,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814957905,3.0153,140.94,140.89,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723814958311,3.0153,140.94,140.87,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723814958710,3.0153,140.94,140.88,7.1801857]
["bitfinex-derivatives","SOLF0:USTF0",1723814958914,3.0153,140.94,140.89,0.05150832]
["bitfinex-derivatives","SOLF0:USTF0",1723814959117,0.04969936,140.92,140.89,0.05150832]
["bitfinex-derivatives","SOLF0:USTF0",1723814959317,0.04969936,140.92,140.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814959523,42.54969936,140.92,140.71,233.1047]
["bitfinex-derivatives","SOLF0:USTF0",1723814959822,49.65769936,140.92,140.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1723814960120,3.5478,140.9,140.79,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1723814960416,46.0478,140.9,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723814960618,3.5481,140.89,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723814960813,3.5481,140.89,140.79,52.93476667]
["bitfinex-derivatives","SOLF0:USTF0",1723814960814,0.04745275,140.87,140.85,0.05128398]
["bitfinex-derivatives","SOLF0:USTF0",1723814964422,0.04745275,140.87,140.86,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723814965328,0.04745275,140.87,140.85,0.05128398]
["bitfinex-derivatives","SOLF0:USTF0",1723814966626,0.04745275,140.87,140.85,3.60008398]
["bitfinex-derivatives","SOLF0:USTF0",1723814966824,0.04745275,140.87,140.85,0.05128398]
["bitfinex-derivatives","SOLF0:USTF0",1723814968723,0.04745275,140.87,140.86,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723814968916,0.04745275,140.87,140.85,51.13128398]
["bitfinex-derivatives","SOLF0:USTF0",1723814968917,1.5192,140.93,140.85,51.13128398]
["bitfinex-derivatives","SOLF0:USTF0",1723814969117,1.5192,140.93,140.88,54.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723814969319,1.5192,140.93,140.88,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1723814969625,7.108,140.97,140.88,54.67058115]
["bitfinex-derivatives","SOLF0:USTF0",1723814969818,8.7018,140.97,140.9,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1723814970024,1.5938,140.97,140.9,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1723814970220,0.05246521,140.95,140.92,0.05372851]
["bitfinex-derivatives","SOLF0:USTF0",1723814970531,0.05246521,140.95,140.92,51.13372851]
["bitfinex-derivatives","SOLF0:USTF0",1723814970925,0.05246521,140.95,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723814971136,0.05246521,140.95,140.94,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1723814971331,1.5957,141.01,140.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723814971518,3.5443,141.04,140.95,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1723814971823,4.7647,141.06,140.95,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1723814972027,4.7647,141.06,140.96,3.49816987]
["bitfinex-derivatives","SOLF0:USTF0",1723814972629,7.108,141.05,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723814972854,0.05468372,141.02,141.0,0.05052191]
["bitfinex-derivatives","SOLF0:USTF0",1723814973218,3.5442,141.04,140.96,3.5180277]
["bitfinex-derivatives","SOLF0:USTF0",1723814973423,3.5442,141.04,140.95,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1723814973627,0.05455061,141.02,141.0,0.05035879]
["bitfinex-derivatives","SOLF0:USTF0",1723814975822,7.16255061,141.02,141.0,0.05035879]
["bitfinex-derivatives","SOLF0:USTF0",1723814976222,0.05455061,141.02,141.0,0.05035879]
["bitfinex-derivatives","SOLF0:USTF0",1723814976421,0.05455061,141.02,141.0,3.59535879]
["bitfinex-derivatives","SOLF0:USTF0",1723814977017,0.05455061,141.02,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723814979124,0.05455061,141.02,141.0,51.13035879]
["bitfinex-derivatives","SOLF0:USTF0",1723814980846,0.05455061,141.02,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723814981033,3.0337,141.1,141.01,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1723814981336,3.0337,141.1,141.05,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1723814981830,3.0337,141.1,141.05,54.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723814982027,3.0337,141.1,141.06,3.47843442]
["bitfinex-derivatives","SOLF0:USTF0",1723814982235,0.05309444,141.09,141.06,3.52744604]
["bitfinex-derivatives","SOLF0:USTF0",1723814982731,0.05309444,141.09,141.06,7.07104604]
["bitfinex-derivatives","SOLF0:USTF0",1723814984031,0.05309444,141.09,141.06,49.60104604]
["bitfinex-derivatives","SOLF0:USTF0",1723814984832,0.05309444,141.09,141.06,46.12261162]
["bitfinex-derivatives","SOLF0:USTF0",1723814985135,0.05309444,141.09,141.06,3.54569472]
["bitfinex-derivatives","SOLF0:USTF0",1723814985628,0.05309444,141.09,141.06,3.59251162]
["bitfinex-derivatives","SOLF0:USTF0",1723814985832,0.05309444,141.09,141.06,0.04901162]
["bitfinex-derivatives","SOLF0:USTF0",1723814987628,0.05309444,141.09,141.08,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723814987840,1.5726,141.15,141.08,46.0732]
["bitfinex-derivatives","SOLF0:USTF0",1723814988128,1.5726,141.15,141.08,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723814988328,7.108,141.21,141.1,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723814988548,7.108,141.19,141.1,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723814988730,10.6485,141.19,141.13,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723814988942,7.108,141.19,141.14,3.56352781]
["bitfinex-derivatives","SOLF0:USTF0",1723814989130,7.108,141.19,141.14,46.09352781]
["bitfinex-derivatives","SOLF0:USTF0",1723814989332,0.0462408,141.17,141.15,3.58962689]
["bitfinex-derivatives","SOLF0:USTF0",1723814989533,0.0462408,141.17,141.15,0.04832689]
["bitfinex-derivatives","SOLF0:USTF0",1723814989733,0.0462408,141.17,141.16,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723814990927,0.0462408,141.17,141.15,3.67623936]
["bitfinex-derivatives","SOLF0:USTF0",1723814990928,0.0462408,141.17,141.15,0.04832689]
["bitfinex-derivatives","SOLF0:USTF0",1723814993337,0.0462408,141.17,141.15,42.57832689]
["bitfinex-derivatives","SOLF0:USTF0",1723814993741,1.5191,141.23,141.15,42.57832689]
["bitfinex-derivatives","SOLF0:USTF0",1723814993939,1.555,141.24,141.18,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723814994342,1.555,141.24,141.19,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723814994343,5.0943,141.24,141.19,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723814994538,1.555,141.24,141.2,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723814994744,1.555,141.24,141.2,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1723814995246,0.047005,141.23,141.21,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1723814996464,0.047005,141.23,141.21,3.59373808]
["bitfinex-derivatives","SOLF0:USTF0",1723814996840,0.047005,141.23,141.21,0.05393808]
["bitfinex-derivatives","SOLF0:USTF0",1723814997545,0.047005,141.23,141.22,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723814998641,0.047005,141.23,141.22,7.10606339]
["bitfinex-derivatives","SOLF0:USTF0",1723814999244,0.047005,141.23,141.21,46.12373808]
["bitfinex-derivatives","SOLF0:USTF0",1723814999749,0.047005,141.23,141.22,7.16126807]
["bitfinex-derivatives","SOLF0:USTF0",1723815000238,7.108,141.27,141.21,42.58393808]
["bitfinex-derivatives","SOLF0:USTF0",1723815000446,258.34,141.32,141.21,42.58393808]
["bitfinex-derivatives","SOLF0:USTF0",1723815000447,1.5199,141.31,141.25,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815000645,8.6279,141.31,141.25,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815000860,7.108,141.31,141.26,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723815001056,7.108,141.31,141.25,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815001266,10.6455,141.31,141.25,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815001555,10.56567019,141.31,141.21,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815001760,10.6459,141.29,141.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723815001955,44.1169,141.36,141.25,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815002163,44.1169,141.36,141.22,10.36066237]
["bitfinex-derivatives","SOLF0:USTF0",1723815002164,42.53,141.34,141.23,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815002459,3.0172,141.35,141.27,0.05404428]
["bitfinex-derivatives","SOLF0:USTF0",1723815002460,42.58128084,141.29,141.27,0.05404428]
["bitfinex-derivatives","SOLF0:USTF0",1723815002674,8.00810901,141.28,141.19,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815002960,8.00810901,141.28,141.17,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815002961,7.108,141.23,141.17,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815003152,7.108,141.23,141.19,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815003557,7.108,141.23,141.15,49.41]
["bitfinex-derivatives","SOLF0:USTF0",1723815003755,7.108,141.23,141.15,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815003969,7.108,141.21,141.17,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815004266,42.53,141.36,141.2,85.11219132]
["bitfinex-derivatives","SOLF0:USTF0",1723815004562,3.0101,141.34,141.26,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815004857,3.0101,141.34,141.29,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815005765,42.53,141.32,141.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723815006061,50.96,141.28,141.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815006260,3.0038,141.27,141.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815006655,3.0038,141.27,141.26,0.04976628]
["bitfinex-derivatives","SOLF0:USTF0",1723815006876,3.0038,141.27,141.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815007058,50.96,141.26,141.15,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723815007362,0.04654027,141.23,141.11,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815007558,6.88,141.22,141.14,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815007868,0.04654027,141.23,141.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815008061,6.88,141.25,141.14,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815008560,3.0038,141.27,141.18,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815008857,0.0501466,141.21,141.17,0.04649363]
["bitfinex-derivatives","SOLF0:USTF0",1723815009258,3.5900466,141.21,141.17,0.04649363]
["bitfinex-derivatives","SOLF0:USTF0",1723815009463,0.0501466,141.21,141.17,0.04649363]
["bitfinex-derivatives","SOLF0:USTF0",1723815009662,3.5402,141.2,141.17,0.04649363]
["bitfinex-derivatives","SOLF0:USTF0",1723815009968,3.5402,141.2,141.14,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1723815010266,7.108,141.23,141.15,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815010762,10.648,141.21,141.16,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1723815011267,7.108,141.21,141.17,0.04738209]
["bitfinex-derivatives","SOLF0:USTF0",1723815011460,1.4905,141.2,141.17,0.04738209]
["bitfinex-derivatives","SOLF0:USTF0",1723815011658,0.05211823,141.18,141.17,0.04738209]
["bitfinex-derivatives","SOLF0:USTF0",1723815012563,0.05211823,141.18,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723815012752,0.05211823,141.18,141.13,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815013359,3.59291823,141.18,141.13,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815013559,0.05211823,141.18,141.13,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815013761,0.05211823,141.18,141.15,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815014054,0.05211823,141.18,141.17,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1723815014257,0.05211823,141.18,141.17,54.5009]
["bitfinex-derivatives","SOLF0:USTF0",1723815014481,6.88,141.28,141.17,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815014663,50.96,141.33,141.22,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815014664,4.63,141.32,141.22,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815014966,50.96,141.42,141.2,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815014967,50.96,141.4,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723815015187,3.071,141.36,141.29,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815015363,7.108,141.38,141.31,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815016063,10.6437,141.38,141.32,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1723815016356,7.108,141.38,141.29,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815016662,10.69410627,141.36,141.29,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815016865,10.69410627,141.36,141.33,0.04916471]
["bitfinex-derivatives","SOLF0:USTF0",1723815016866,0.04990627,141.36,141.33,0.04916471]
["bitfinex-derivatives","SOLF0:USTF0",1723815017161,3.0801,141.44,141.34,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815017366,59.4423,141.48,141.38,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815017367,8.4823,141.48,141.38,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815017663,10.0592,141.48,141.38,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815017859,7.108,141.47,141.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815018282,7.108,141.47,141.38,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815018761,0.05420685,141.43,141.38,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815018960,0.05420685,141.43,141.41,0.05296777]
["bitfinex-derivatives","SOLF0:USTF0",1723815019767,3.5354,141.39,141.34,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815020068,7.108,141.43,141.34,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815020261,8.6923,141.44,141.36,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815020863,8.6923,141.44,141.28,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1723815020864,7.108,141.41,141.35,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723815021066,7.15703037,141.41,141.39,0.04948747]
["bitfinex-derivatives","SOLF0:USTF0",1723815021470,3.5352,141.4,141.39,0.04948747]
["bitfinex-derivatives","SOLF0:USTF0",1723815021674,8.6732,141.4,141.31,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815021862,3.5365,141.35,141.31,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815022066,7.108,141.37,141.27,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815022269,1.5652,141.4,141.2,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815022270,7.108,141.35,141.34,0.04869708]
["bitfinex-derivatives","SOLF0:USTF0",1723815022584,0.05003474,141.33,141.22,54.50384458]
["bitfinex-derivatives","SOLF0:USTF0",1723815022770,7.15803474,141.33,141.22,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815022967,7.108,141.31,141.22,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815023168,7.108,141.31,141.2,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815024369,7.108,141.28,141.17,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815024577,0.05160807,141.27,141.24,0.05410829]
["bitfinex-derivatives","SOLF0:USTF0",1723815024871,3.5391,141.25,141.24,0.05410829]
["bitfinex-derivatives","SOLF0:USTF0",1723815025076,0.05160807,141.27,141.22,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815025279,0.05160807,141.27,141.15,3.033]
["bitfinex-derivatives","SOLF0:USTF0",1723815025280,13.968,141.28,141.19,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815025469,3.5393,141.24,141.2,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723815025775,0.0544657,141.21,141.19,51.01191171]
["bitfinex-derivatives","SOLF0:USTF0",1723815026171,13.968,141.28,141.17,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815026369,13.968,141.28,141.15,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815026567,0.05001443,141.21,141.19,0.04634144]
["bitfinex-derivatives","SOLF0:USTF0",1723815027076,13.968,141.28,141.18,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723815027272,7.108,141.25,141.14,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815027575,7.108,141.25,141.19,0.05161863]
["bitfinex-derivatives","SOLF0:USTF0",1723815027576,0.05340359,141.21,141.19,0.05161863]
["bitfinex-derivatives","SOLF0:USTF0",1723815028980,3.5402,141.2,141.19,0.05161863]
["bitfinex-derivatives","SOLF0:USTF0",1723815029980,7.16140359,141.21,141.19,3.59201863]
["bitfinex-derivatives","SOLF0:USTF0",1723815030177,0.05340359,141.21,141.19,0.05161863]
["bitfinex-derivatives","SOLF0:USTF0",1723815030577,0.05340359,141.21,141.2,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723815030776,0.05340359,141.21,141.19,0.05161863]
["bitfinex-derivatives","SOLF0:USTF0",1723815031776,2.0541625,141.22,141.19,0.05161863]
["bitfinex-derivatives","SOLF0:USTF0",1723815031981,3.5398,141.22,141.19,0.05161863]
["bitfinex-derivatives","SOLF0:USTF0",1723815032171,651.65450062,141.64,141.19,0.05161863]
["bitfinex-derivatives","SOLF0:USTF0",1723815032172,310.8252,141.32,141.2,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815032374,6.86,141.27,141.2,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815032780,6.86,141.27,141.22,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723815033281,0.04584051,141.25,141.22,3.59368837]
["bitfinex-derivatives","SOLF0:USTF0",1723815033888,3.5392,141.24,141.22,0.05418837]
["bitfinex-derivatives","SOLF0:USTF0",1723815034387,0.04584051,141.25,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723815034887,3.58484051,141.25,141.22,0.05418837]
["bitfinex-derivatives","SOLF0:USTF0",1723815035281,0.04584051,141.25,141.22,0.05418837]
["bitfinex-derivatives","SOLF0:USTF0",1723815035584,3.5394,141.23,141.22,0.05418837]
["bitfinex-derivatives","SOLF0:USTF0",1723815036175,0.04584051,141.25,141.22,0.05418837]
["bitfinex-derivatives","SOLF0:USTF0",1723815036983,3.5394,141.23,141.22,0.05418837]
["bitfinex-derivatives","SOLF0:USTF0",1723815037379,0.04584051,141.25,141.22,0.05418837]
["bitfinex-derivatives","SOLF0:USTF0",1723815037686,7.15384051,141.25,141.22,0.05418837]
["bitfinex-derivatives","SOLF0:USTF0",1723815037887,7.15384051,141.25,141.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815037888,58.11384051,141.25,141.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815038090,8.6124,141.24,141.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815038582,3.5399,141.22,141.18,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723815038787,1.5044,141.24,141.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815039581,1.5044,141.24,141.15,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815039781,0.04796704,141.21,141.19,0.04779599]
["bitfinex-derivatives","SOLF0:USTF0",1723815039977,3.5402,141.2,141.19,0.04779599]
["bitfinex-derivatives","SOLF0:USTF0",1723815042190,10.6482,141.2,141.19,0.04779599]
["bitfinex-derivatives","SOLF0:USTF0",1723815043186,3.5417,141.14,141.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815043387,58.068,141.2,141.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815043581,17.6709,141.45,141.16,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815043789,1.5021,141.31,141.18,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815044096,50.96,141.29,141.19,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723815044289,50.96,141.24,141.14,52.5179]
["bitfinex-derivatives","SOLF0:USTF0",1723815044491,1.5021,141.23,141.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815044791,7.108,141.21,141.1,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1723815044986,0.04966081,141.19,141.16,0.04706035]
["bitfinex-derivatives","SOLF0:USTF0",1723815045387,50.96,141.17,141.05,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1723815045588,58.068,141.17,141.05,1.474]
["bitfinex-derivatives","SOLF0:USTF0",1723815045889,58.068,141.17,141.0,1.6823]
["bitfinex-derivatives","SOLF0:USTF0",1723815045890,3.5426,141.11,141.02,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815046286,7.108,141.13,141.06,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815046595,50.96,141.19,141.06,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815046596,15.5746,141.18,141.06,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815046784,3.5418,141.14,141.08,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723815047005,7.108,141.16,141.04,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815047893,0.05120712,141.08,141.05,0.04492554]
["bitfinex-derivatives","SOLF0:USTF0",1723815048690,3.5421,141.13,141.04,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815049082,0.04736784,141.08,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723815049290,0.04736784,141.08,141.05,3.5946701]
["bitfinex-derivatives","SOLF0:USTF0",1723815049490,8.6253,141.13,141.01,52.4125]
["bitfinex-derivatives","SOLF0:USTF0",1723815049694,8.6253,141.13,141.03,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815049886,0.04725549,141.08,141.05,0.04632684]
["bitfinex-derivatives","SOLF0:USTF0",1723815052186,3.5435,141.07,141.05,0.04632684]
["bitfinex-derivatives","SOLF0:USTF0",1723815052688,3.5437,141.06,141.05,0.04632684]
["bitfinex-derivatives","SOLF0:USTF0",1723815052893,0.04725549,141.08,141.05,0.04632684]
["bitfinex-derivatives","SOLF0:USTF0",1723815053696,0.04725549,141.08,141.06,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723815054091,0.04725549,141.08,141.05,0.04632684]
["bitfinex-derivatives","SOLF0:USTF0",1723815054727,46.02080815,141.08,141.05,0.04632684]
["bitfinex-derivatives","SOLF0:USTF0",1723815054987,8.5581,141.07,140.96,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723815055188,7.108,141.05,140.96,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723815055392,7.108,141.05,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723815055600,8.6306,141.04,140.94,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723815056090,51.1406,141.04,140.94,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723815056286,51.1406,141.04,140.92,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723815056493,49.618,141.02,140.92,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723815056688,49.618,140.99,140.98,0.04652436]
["bitfinex-derivatives","SOLF0:USTF0",1723815056889,6.86,140.99,140.9,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723815057092,15.4181,140.99,140.9,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723815057594,15.4181,140.99,140.88,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723815057897,19.02582399,140.99,140.88,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723815058101,19.02582399,140.99,140.87,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1723815058102,19.02582399,140.99,140.9,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723815058288,0.05400274,140.95,140.92,0.04494455]
["bitfinex-derivatives","SOLF0:USTF0",1723815059198,51.14400274,140.95,140.92,0.04494455]
["bitfinex-derivatives","SOLF0:USTF0",1723815059394,3.5469,140.93,140.92,0.04494455]
["bitfinex-derivatives","SOLF0:USTF0",1723815059600,10.4069,140.93,140.92,0.04494455]
["bitfinex-derivatives","SOLF0:USTF0",1723815059898,13.968,140.93,140.82,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815060195,65.058,140.93,140.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815060794,51.09,140.91,140.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815061000,3.5491,140.85,140.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815061200,8.5726,140.9,140.79,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723815061500,17.5164,140.87,140.86,0.05040159]
["bitfinex-derivatives","SOLF0:USTF0",1723815061697,13.968,140.87,140.74,8.3955]
["bitfinex-derivatives","SOLF0:USTF0",1723815061893,7.108,140.84,140.74,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723815062099,7.108,140.84,140.77,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815062700,3.5488,140.86,140.8,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723815062901,6.86,140.88,140.77,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815063092,7.108,140.87,140.77,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815063289,0.05253039,140.82,140.79,0.04723606]
["bitfinex-derivatives","SOLF0:USTF0",1723815063504,0.05253039,140.82,140.79,51.13723606]
["bitfinex-derivatives","SOLF0:USTF0",1723815063692,0.05253039,140.82,140.79,0.04723606]
["bitfinex-derivatives","SOLF0:USTF0",1723815064202,3.5502,140.81,140.75,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723815064402,3.5502,140.81,140.79,0.04998852]
["bitfinex-derivatives","SOLF0:USTF0",1723815064607,3.5502,140.8,140.79,0.04998852]
["bitfinex-derivatives","SOLF0:USTF0",1723815064997,7.108,140.82,140.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815065197,7.108,140.79,140.68,52.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723815065398,6.88,140.78,140.68,52.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723815065607,54.5823847,140.8,140.68,52.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723815065608,3.5512,140.77,140.71,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723815065796,10.4312,140.77,140.71,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723815065994,7.108,140.8,140.72,51.13591405]
["bitfinex-derivatives","SOLF0:USTF0",1723815066199,7.108,140.79,140.72,51.13591405]
["bitfinex-derivatives","SOLF0:USTF0",1723815066399,0.04775734,140.75,140.72,51.13591405]
["bitfinex-derivatives","SOLF0:USTF0",1723815066799,0.04775734,140.75,140.68,1.4818]
["bitfinex-derivatives","SOLF0:USTF0",1723815067108,0.04775734,140.75,140.68,52.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723815067305,0.04775734,140.75,140.72,0.05359117]
["bitfinex-derivatives","SOLF0:USTF0",1723815067704,3.552,140.73,140.72,0.05359117]
["bitfinex-derivatives","SOLF0:USTF0",1723815068202,0.04775734,140.75,140.72,0.05359117]
["bitfinex-derivatives","SOLF0:USTF0",1723815068898,0.04775734,140.75,140.72,51.14359117]
["bitfinex-derivatives","SOLF0:USTF0",1723815069202,1.4846,140.83,140.74,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815069624,56.18699415,140.83,140.72,0.05359117]
["bitfinex-derivatives","SOLF0:USTF0",1723815069801,1.521,140.86,140.79,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723815070008,1.521,140.86,140.77,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815070296,52.6564,140.9,140.79,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815070297,1.5664,140.9,140.79,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815070503,9.8117,140.92,140.81,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815070803,86.35,140.96,140.84,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815071005,7.108,140.95,140.88,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815071209,62.91775758,141.03,140.91,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815071411,60.9017,141.03,140.91,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815071602,60.9017,141.03,140.92,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723815071807,51.09,141.0,140.88,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815071998,3.5464,140.96,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723815072204,51.09,141.0,140.88,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815072402,7.108,141.02,140.91,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815072604,7.108,141.02,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723815072605,0.05389523,140.98,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723815072809,0.05389523,140.98,140.91,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815072998,0.05389523,140.98,140.94,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815073210,0.05389523,140.98,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723815073413,0.05389523,140.98,140.94,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815073414,51.09,141.07,140.94,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815073606,3.5439,141.06,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723815073911,6.88,141.08,140.97,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815074107,3.5436,141.07,141.0,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723815074312,61.1289,141.1,140.99,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815074510,2.9309,141.1,140.99,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815075006,1.4848,141.1,141.02,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815075307,51.09,141.15,141.02,54.67454326]
["bitfinex-derivatives","SOLF0:USTF0",1723815075510,0.04818999,141.05,141.02,51.13650404]
["bitfinex-derivatives","SOLF0:USTF0",1723815075711,0.04818999,141.05,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723815075911,51.09,141.15,141.02,51.13650404]
["bitfinex-derivatives","SOLF0:USTF0",1723815076107,58.198,141.15,141.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723815076305,58.198,141.15,141.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1723815076507,58.198,141.15,141.02,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815076807,58.198,141.15,141.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815077010,58.198,141.15,141.03,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723815077321,3.5414,141.16,141.06,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815077508,7.108,141.2,141.08,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815077701,7.108,141.2,141.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815077925,8.3395,141.21,141.11,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815077926,1.4595,141.21,141.11,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815078108,51.09,141.19,141.08,0.04765568]
["bitfinex-derivatives","SOLF0:USTF0",1723815078311,51.09,141.19,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723815078312,3.5411,141.17,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723815078510,3.5411,141.17,141.08,0.04765568]
["bitfinex-derivatives","SOLF0:USTF0",1723815078712,51.09,141.19,141.08,0.04765568]
["bitfinex-derivatives","SOLF0:USTF0",1723815078912,0.04935307,141.16,141.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815079410,0.04935307,141.16,141.08,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723815079619,0.04935307,141.16,141.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815079620,51.09,141.14,141.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815079918,10.6499,141.13,141.12,0.04761504]
["bitfinex-derivatives","SOLF0:USTF0",1723815080107,58.198,141.13,141.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815080622,3.5428,141.1,141.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815080808,58.198,141.13,141.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815081118,58.198,141.13,140.97,129.27531652]
["bitfinex-derivatives","SOLF0:USTF0",1723815081119,58.198,141.1,140.97,129.27531652]
["bitfinex-derivatives","SOLF0:USTF0",1723815081316,51.09,141.08,140.97,136.13531652]
["bitfinex-derivatives","SOLF0:USTF0",1723815081617,7.108,141.07,140.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815081813,7.108,141.07,140.95,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815081814,58.198,141.05,140.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815082034,58.198,141.03,140.9,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815082321,58.198,141.03,141.01,0.04743731]
["bitfinex-derivatives","SOLF0:USTF0",1723815082515,3.5453,141.0,140.9,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723815082712,0.04907562,140.98,140.9,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723815083017,58.198,141.03,140.9,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723815083318,58.198,141.0,140.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815083512,0.05310688,140.95,140.93,0.04698196]
["bitfinex-derivatives","SOLF0:USTF0",1723815084513,65.058,141.0,140.93,0.04698196]
["bitfinex-derivatives","SOLF0:USTF0",1723815085415,1.4967,141.06,140.93,0.04698196]
["bitfinex-derivatives","SOLF0:USTF0",1723815085416,7.108,141.01,140.93,0.04698196]
["bitfinex-derivatives","SOLF0:USTF0",1723815085615,0.04722433,140.95,140.93,0.04698196]
["bitfinex-derivatives","SOLF0:USTF0",1723815085924,1.5947,141.05,140.85,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815085925,52.6847,141.05,140.92,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815086221,59.7927,141.05,140.92,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723815086615,8.3567,141.06,140.95,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815086921,1.4967,141.06,140.95,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815087120,0.04806498,141.02,140.99,0.05412157]
["bitfinex-derivatives","SOLF0:USTF0",1723815087616,58.198,141.0,140.99,0.05412157]
["bitfinex-derivatives","SOLF0:USTF0",1723815087920,3.5452,141.0,140.99,0.05412157]
["bitfinex-derivatives","SOLF0:USTF0",1723815088310,0.04806498,141.02,140.99,0.05412157]
["bitfinex-derivatives","SOLF0:USTF0",1723815089525,0.04806498,141.02,141.01,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723815089913,0.04806498,141.02,140.99,0.05412157]
["bitfinex-derivatives","SOLF0:USTF0",1723815091013,0.04806498,141.02,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723815091225,0.04806498,141.02,140.99,0.05412157]
["bitfinex-derivatives","SOLF0:USTF0",1723815091418,0.04806498,141.02,140.99,51.14412157]
["bitfinex-derivatives","SOLF0:USTF0",1723815091618,10.4031,141.09,140.99,51.14412157]
["bitfinex-derivatives","SOLF0:USTF0",1723815091919,6.86,141.09,140.99,51.14412157]
["bitfinex-derivatives","SOLF0:USTF0",1723815092118,54.0422,141.12,141.02,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815092417,7.108,141.11,140.99,52.61392157]
["bitfinex-derivatives","SOLF0:USTF0",1723815092811,7.108,141.11,140.99,52.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723815093216,3.5434,141.07,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723815093419,0.05100167,141.06,140.97,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815093724,0.05100167,141.06,141.04,0.05202106]
["bitfinex-derivatives","SOLF0:USTF0",1723815094113,230.0,141.13,141.04,51.14202106]
["bitfinex-derivatives","SOLF0:USTF0",1723815094339,6.86,141.17,141.07,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815094520,51.09,141.18,141.07,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815095020,51.09,141.16,141.05,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815095523,3.5413,141.16,141.09,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723815095713,0.05308248,141.14,141.11,0.05437402]
["bitfinex-derivatives","SOLF0:USTF0",1723815097421,51.14308248,141.14,141.11,0.05437402]
["bitfinex-derivatives","SOLF0:USTF0",1723815097616,3.5422,141.12,141.11,0.05437402]
["bitfinex-derivatives","SOLF0:USTF0",1723815098023,51.09,141.09,140.98,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815098228,51.09,141.09,140.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815098424,8.6145,141.11,141.0,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815098631,51.09,141.09,140.99,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815099024,8.6145,141.11,141.01,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815100127,0.04961103,141.05,141.03,0.05343886]
["bitfinex-derivatives","SOLF0:USTF0",1723815101431,1.5065,141.11,141.03,0.05343886]
["bitfinex-derivatives","SOLF0:USTF0",1723815101634,51.09,141.09,141.03,0.05343886]
["bitfinex-derivatives","SOLF0:USTF0",1723815102128,0.05293027,141.05,141.03,0.05343886]
["bitfinex-derivatives","SOLF0:USTF0",1723815104034,7.108,141.11,141.04,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815104328,3.5423,141.12,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723815104534,8.3618,141.15,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723815104831,11.9033,141.15,141.04,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723815105029,5.0433,141.15,141.06,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815105328,3.5425,141.11,141.06,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723815105524,1.5018,141.15,141.04,59.4249]
["bitfinex-derivatives","SOLF0:USTF0",1723815105722,0.04921985,141.11,141.08,0.05243845]
["bitfinex-derivatives","SOLF0:USTF0",1723815106745,0.04921985,141.11,141.09,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815106932,281.09,141.21,141.09,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815106933,281.09,141.21,141.09,54.69880792]
["bitfinex-derivatives","SOLF0:USTF0",1723815107156,52.5944,141.21,141.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815107347,52.5944,141.21,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723815107526,52.5944,141.21,141.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815108230,52.5944,141.21,141.11,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723815108231,3.541,141.17,141.11,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723815108630,3.541,141.17,141.1,10.4026]
["bitfinex-derivatives","SOLF0:USTF0",1723815108831,7.108,141.18,141.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815109326,0.04526226,141.16,141.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815109531,0.04526226,141.16,141.13,0.05299557]
["bitfinex-derivatives","SOLF0:USTF0",1723815111128,7.15326226,141.16,141.13,0.05299557]
["bitfinex-derivatives","SOLF0:USTF0",1723815111434,3.5417,141.14,141.13,0.05299557]
["bitfinex-derivatives","SOLF0:USTF0",1723815111633,10.6497,141.14,141.13,0.05299557]
["bitfinex-derivatives","SOLF0:USTF0",1723815112027,10.65,141.13,141.08,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723815112230,12.2443,141.13,141.08,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723815113033,8.7023,141.13,141.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815113232,7.15798528,141.12,141.09,0.04794844]
["bitfinex-derivatives","SOLF0:USTF0",1723815113527,0.04998528,141.12,141.09,3.59074844]
["bitfinex-derivatives","SOLF0:USTF0",1723815113736,0.04998528,141.12,141.09,0.04794844]
["bitfinex-derivatives","SOLF0:USTF0",1723815114440,58.198,141.15,141.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815114738,58.198,141.12,141.02,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815115037,58.198,141.12,141.02,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815115239,3.5428,141.1,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723815115443,58.198,141.1,140.99,54.0956]
["bitfinex-derivatives","SOLF0:USTF0",1723815115641,8.671,141.09,141.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815115940,8.671,141.09,141.03,0.04485827]
["bitfinex-derivatives","SOLF0:USTF0",1723815116333,58.198,141.08,141.03,0.04485827]
["bitfinex-derivatives","SOLF0:USTF0",1723815116529,0.04810985,141.06,141.03,0.04485827]
["bitfinex-derivatives","SOLF0:USTF0",1723815116837,7.108,141.05,140.93,3.0736]
["bitfinex-derivatives","SOLF0:USTF0",1723815117037,7.108,141.03,140.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815117339,3.5451,141.01,140.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815117730,7.108,141.03,140.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815117940,0.05046991,140.98,140.96,0.04562531]
["bitfinex-derivatives","SOLF0:USTF0",1723815118354,7.108,141.03,140.96,0.04562531]
["bitfinex-derivatives","SOLF0:USTF0",1723815118639,0.04530372,140.98,140.96,0.04562531]
["bitfinex-derivatives","SOLF0:USTF0",1723815119138,0.05075599,140.98,140.96,0.04562531]
["bitfinex-derivatives","SOLF0:USTF0",1723815120147,7.15875599,140.98,140.96,0.04562531]
["bitfinex-derivatives","SOLF0:USTF0",1723815120340,7.15875599,140.98,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723815120341,0.05075599,140.98,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723815120940,0.05075599,140.98,140.97,54.6359]
["bitfinex-derivatives","SOLF0:USTF0",1723815121340,0.05075599,140.98,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723815121736,7.108,141.06,140.97,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815121936,1.459,141.07,140.99,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815122240,1.459,141.07,140.97,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815122436,8.567,141.07,140.97,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815122642,7.108,141.05,140.96,6.90562531]
["bitfinex-derivatives","SOLF0:USTF0",1723815122942,10.652,141.05,140.94,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723815123242,7.108,141.05,140.94,61.52795203]
["bitfinex-derivatives","SOLF0:USTF0",1723815123445,0.0482936,141.03,140.99,0.05220039]
["bitfinex-derivatives","SOLF0:USTF0",1723815124141,8.7065936,141.03,140.99,0.05220039]
["bitfinex-derivatives","SOLF0:USTF0",1723815124336,8.7065936,141.03,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723815124337,10.6533,141.0,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723815124645,7.108,141.0,140.93,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815124961,7.108,141.0,140.91,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815125337,7.108,140.98,140.91,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815125537,7.108,140.98,140.94,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723815125739,0.05124231,140.97,140.94,3.59313382]
["bitfinex-derivatives","SOLF0:USTF0",1723815126341,0.05124231,140.97,140.94,0.04663382]
["bitfinex-derivatives","SOLF0:USTF0",1723815126737,0.05124231,140.97,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723815128342,0.05124231,140.97,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723815128744,0.05124231,140.97,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723815129544,1.5107,141.04,140.95,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815129752,12.2059,141.07,140.98,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815130440,12.2059,141.07,140.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815130441,8.6625,141.07,140.96,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723815130743,8.6625,141.07,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723815130951,1.5545,141.07,141.0,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815131151,0.05436422,141.03,141.0,51.14463677]
["bitfinex-derivatives","SOLF0:USTF0",1723815131350,0.05436422,141.03,141.02,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723815134546,0.05436422,141.03,141.02,54.6347]
["bitfinex-derivatives","SOLF0:USTF0",1723815135145,0.05436422,141.03,141.02,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723815135647,0.05436422,141.03,141.0,0.05463677]
["bitfinex-derivatives","SOLF0:USTF0",1723815136149,0.05436422,141.03,141.02,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723815136846,7.108,141.1,141.07,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723815137044,7.108,141.1,141.0,51.14463677]
["bitfinex-derivatives","SOLF0:USTF0",1723815137449,7.108,141.1,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723815137846,7.108,141.1,141.0,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815138044,7.108,141.1,141.02,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815138445,0.04949357,141.09,141.06,0.04524374]
["bitfinex-derivatives","SOLF0:USTF0",1723815138653,10.6514,141.07,141.06,0.04524374]
["bitfinex-derivatives","SOLF0:USTF0",1723815138841,7.108,141.07,140.97,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1723815139248,7.108,141.07,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723815139454,7.108,141.07,140.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815139455,58.198,141.07,140.93,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815139649,7.108,141.04,140.93,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723815139844,8.6362,141.03,140.94,3.56200892]
["bitfinex-derivatives","SOLF0:USTF0",1723815140050,8.6362,141.03,140.93,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723815140345,0.04639523,141.0,140.97,0.04894453]
["bitfinex-derivatives","SOLF0:USTF0",1723815140749,0.04639523,141.0,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723815140750,3.5463,140.96,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723815140950,3.5463,140.96,140.85,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815141153,10.6543,140.96,140.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815141341,10.6543,140.96,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723815141342,12.1825,140.96,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723815142047,12.1825,140.96,140.81,1.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723815142048,7.15425549,140.94,140.92,0.05432988]
["bitfinex-derivatives","SOLF0:USTF0",1723815142239,7.15425549,140.94,140.74,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1723815142240,7.108,140.92,140.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815142446,7.108,140.91,140.8,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815143046,7.108,140.91,140.85,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723815143251,7.108,140.91,140.83,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815143446,7.108,140.92,140.83,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815143646,10.6552,140.92,140.86,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723815143853,0.04565891,140.89,140.87,0.05226708]
["bitfinex-derivatives","SOLF0:USTF0",1723815145246,7.15365891,140.89,140.87,0.05226708]
["bitfinex-derivatives","SOLF0:USTF0",1723815146249,7.15365891,140.89,140.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815146544,7.108,140.85,140.77,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815146945,7.108,140.83,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723815147146,7.108,140.83,140.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815147458,10.6575,140.83,140.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815147856,0.05150966,140.79,140.77,0.04813698]
["bitfinex-derivatives","SOLF0:USTF0",1723815148355,7.108,140.81,140.77,0.04813698]
["bitfinex-derivatives","SOLF0:USTF0",1723815148751,0.04584679,140.79,140.77,0.04813698]
["bitfinex-derivatives","SOLF0:USTF0",1723815149452,0.04584679,140.79,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723815149650,0.04584679,140.79,140.77,0.04813698]
["bitfinex-derivatives","SOLF0:USTF0",1723815149855,0.04584679,140.79,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723815150155,51.09,140.87,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723815150156,8.3937,140.88,140.78,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815150959,8.3937,140.88,140.83,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723815151164,8.3937,140.88,140.78,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815151752,7.108,140.87,140.76,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815151960,7.16205748,140.87,140.84,0.04578163]
["bitfinex-derivatives","SOLF0:USTF0",1723815152371,3.5487,140.86,140.76,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815152562,7.108,140.87,140.78,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815152759,7.108,140.87,140.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815152760,0.05287938,140.87,140.84,0.05189002]
["bitfinex-derivatives","SOLF0:USTF0",1723815153065,9.9588,140.91,140.81,54.69979124]
["bitfinex-derivatives","SOLF0:USTF0",1723815153361,0.04879921,140.87,140.84,0.05413532]
["bitfinex-derivatives","SOLF0:USTF0",1723815153561,1.5727,140.99,140.85,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815153764,7.108,140.98,140.88,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815154061,7.108,140.98,140.86,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723815154659,4.6385,140.99,140.82,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1723815154868,4.6385,140.99,140.85,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815154869,51.09,140.96,140.85,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815155162,0.04554717,140.93,140.91,0.0521627]
["bitfinex-derivatives","SOLF0:USTF0",1723815155569,0.04554717,140.93,140.92,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723815155861,5.0642,140.99,140.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815155862,1.5186,140.99,140.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815156070,5.0642,140.99,140.92,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723815156259,0.05197417,140.94,140.91,0.05290496]
["bitfinex-derivatives","SOLF0:USTF0",1723815156461,1.5186,140.99,140.89,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815156956,0.05055627,140.94,140.91,0.05267059]
["bitfinex-derivatives","SOLF0:USTF0",1723815157263,1.3389,141.05,140.93,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815157456,1.3389,141.05,141.0,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723815157663,51.09,141.1,140.97,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723815158361,51.09,141.1,140.98,0.9799]
["bitfinex-derivatives","SOLF0:USTF0",1723815158562,3.5431,141.09,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723815158767,0.04615866,141.05,141.02,0.05148319]
["bitfinex-derivatives","SOLF0:USTF0",1723815160363,51.13615866,141.05,141.02,0.05148319]
["bitfinex-derivatives","SOLF0:USTF0",1723815160763,3.5442,141.04,141.02,0.05148319]
["bitfinex-derivatives","SOLF0:USTF0",1723815160969,0.04615866,141.05,141.02,0.05148319]
["bitfinex-derivatives","SOLF0:USTF0",1723815161471,0.04615866,141.05,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723815161670,0.04615866,141.05,141.02,0.05148319]
["bitfinex-derivatives","SOLF0:USTF0",1723815162466,51.13615866,141.05,141.02,0.05148319]
["bitfinex-derivatives","SOLF0:USTF0",1723815162866,3.5443,141.04,141.02,0.05148319]
["bitfinex-derivatives","SOLF0:USTF0",1723815163061,51.13615866,141.05,141.02,0.05148319]
["bitfinex-derivatives","SOLF0:USTF0",1723815163264,3.5456,140.99,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723815163565,58.198,141.03,140.93,54.6175817]
["bitfinex-derivatives","SOLF0:USTF0",1723815163566,7.108,141.03,140.93,54.6175817]
["bitfinex-derivatives","SOLF0:USTF0",1723815163770,7.108,141.03,140.93,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815164469,3.5452,141.0,140.91,58.9299]
["bitfinex-derivatives","SOLF0:USTF0",1723815164668,7.108,141.0,140.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815164861,7.108,141.0,140.88,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815164862,51.09,140.98,140.97,0.05124687]
["bitfinex-derivatives","SOLF0:USTF0",1723815165169,58.198,140.98,140.86,60.3016]
["bitfinex-derivatives","SOLF0:USTF0",1723815165370,7.108,140.98,140.89,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815165570,7.108,140.98,140.96,0.05358226]
["bitfinex-derivatives","SOLF0:USTF0",1723815166266,7.108,140.98,140.89,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815166460,0.0478689,140.98,140.95,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815166655,28.36,141.08,140.95,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815166656,6.86,141.07,140.95,54.66942581]
["bitfinex-derivatives","SOLF0:USTF0",1723815166861,51.09,141.06,140.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815167265,51.09,141.06,140.96,0.04589419]
["bitfinex-derivatives","SOLF0:USTF0",1723815167459,7.108,141.07,140.96,0.04589419]
["bitfinex-derivatives","SOLF0:USTF0",1723815167863,7.108,141.07,140.94,1.0292]
["bitfinex-derivatives","SOLF0:USTF0",1723815168161,0.04670804,141.03,141.0,0.05243194]
["bitfinex-derivatives","SOLF0:USTF0",1723815168365,3.5449,141.01,141.0,0.05243194]
["bitfinex-derivatives","SOLF0:USTF0",1723815168566,3.5449,141.01,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723815168765,1.3245,141.04,140.94,1.0292]
["bitfinex-derivatives","SOLF0:USTF0",1723815168967,3.5924339,141.02,140.99,0.044892]
["bitfinex-derivatives","SOLF0:USTF0",1723815169467,10.7004339,141.02,140.99,0.044892]
["bitfinex-derivatives","SOLF0:USTF0",1723815169681,7.1555339,141.02,140.99,0.044892]
["bitfinex-derivatives","SOLF0:USTF0",1723815170473,7.1555339,141.02,140.89,1.0292]
["bitfinex-derivatives","SOLF0:USTF0",1723815170474,58.198,141.0,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723815170670,51.09,140.97,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723815170970,51.09,140.97,140.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815170971,51.09,140.95,140.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815171165,51.09,140.93,140.82,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1723815171386,3.5479,140.9,140.82,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815171676,0.04626613,140.89,140.86,3.5997161]
["bitfinex-derivatives","SOLF0:USTF0",1723815172069,0.04626613,140.89,140.86,3.5998161]
["bitfinex-derivatives","SOLF0:USTF0",1723815172676,0.04626613,140.89,140.86,0.0511161]
["bitfinex-derivatives","SOLF0:USTF0",1723815173172,0.04626613,140.89,140.86,3.5996161]
["bitfinex-derivatives","SOLF0:USTF0",1723815173475,0.04626613,140.89,140.86,0.0511161]
["bitfinex-derivatives","SOLF0:USTF0",1723815173668,0.04626613,140.89,140.88,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723815174569,1.4178,140.99,140.88,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815174772,1.4178,140.99,140.88,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723815175570,1.4178,140.99,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723815175871,3.5458,140.98,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723815176077,0.05063532,140.95,140.92,0.05224671]
["bitfinex-derivatives","SOLF0:USTF0",1723815176274,58.24863532,140.95,140.92,0.05224671]
["bitfinex-derivatives","SOLF0:USTF0",1723815176970,7.15863532,140.95,140.92,0.05224671]
["bitfinex-derivatives","SOLF0:USTF0",1723815177174,0.05063532,140.95,140.92,0.05224671]
["bitfinex-derivatives","SOLF0:USTF0",1723815177877,3.5438,141.06,140.94,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815178082,2.7742,141.09,140.99,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815178272,2.7742,141.09,141.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815178674,2.7742,141.09,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723815178872,2.7742,141.09,141.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815179381,0.04561361,141.07,141.05,0.04628546]
["bitfinex-derivatives","SOLF0:USTF0",1723815180877,0.04561361,141.07,141.05,3.58998546]
["bitfinex-derivatives","SOLF0:USTF0",1723815181073,0.04561361,141.07,141.05,0.04628546]
["bitfinex-derivatives","SOLF0:USTF0",1723815181270,0.04561361,141.07,141.05,6.90628546]
["bitfinex-derivatives","SOLF0:USTF0",1723815181476,0.04561361,141.07,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723815181886,0.04561361,141.07,141.06,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1723815182071,0.04561361,141.07,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723815183976,0.04561361,141.07,141.06,10.4037]
["bitfinex-derivatives","SOLF0:USTF0",1723815184176,0.04561361,141.07,141.05,0.04628546]
["bitfinex-derivatives","SOLF0:USTF0",1723815185179,0.04561361,141.07,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723815185386,0.04561361,141.07,141.05,0.04628546]
["bitfinex-derivatives","SOLF0:USTF0",1723815186680,0.04561361,141.07,141.06,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723815187178,2.6516,141.14,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723815187484,236.86,141.21,141.03,3.4915107]
["bitfinex-derivatives","SOLF0:USTF0",1723815187485,3.55350485,141.19,141.04,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815187684,3.5418,141.14,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723815187873,3.5418,141.14,141.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815188077,1.3109,141.15,141.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815188278,1.3109,141.15,141.07,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723815188580,2.5433,141.2,141.09,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815188882,9.6333,141.2,141.14,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723815189276,9.6333,141.2,141.11,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815189277,1.2785,141.2,141.12,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815189477,1.3109,141.23,141.14,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815189677,3.5397,141.22,141.14,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815189888,3.5397,141.22,141.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815190083,1.3109,141.23,141.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815190384,0.04762058,141.16,141.15,10.4014]
["bitfinex-derivatives","SOLF0:USTF0",1723815190685,0.04762058,141.16,141.09,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815190980,0.04762058,141.16,141.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815191177,8.3471,141.2,141.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815191878,0.05102547,141.14,141.12,0.0452645]
["bitfinex-derivatives","SOLF0:USTF0",1723815192579,1.2699,141.17,141.12,0.0452645]
["bitfinex-derivatives","SOLF0:USTF0",1723815192782,0.05161128,141.14,141.12,0.0452645]
["bitfinex-derivatives","SOLF0:USTF0",1723815192977,0.05161128,141.14,141.13,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723815193177,0.05161128,141.14,141.12,0.0452645]
["bitfinex-derivatives","SOLF0:USTF0",1723815193507,0.05161128,141.14,141.12,6.9052645]
["bitfinex-derivatives","SOLF0:USTF0",1723815193687,0.05161128,141.14,141.12,0.0452645]
["bitfinex-derivatives","SOLF0:USTF0",1723815194380,0.05161128,141.14,141.12,3.5872645]
["bitfinex-derivatives","SOLF0:USTF0",1723815194584,0.05161128,141.14,141.12,0.0452645]
["bitfinex-derivatives","SOLF0:USTF0",1723815194778,1.3109,141.23,141.13,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815194979,1.3109,141.23,141.12,0.0452645]
["bitfinex-derivatives","SOLF0:USTF0",1723815194980,1.3109,141.23,141.15,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815195384,2.527,141.26,141.15,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815195578,1.2699,141.26,141.18,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815195890,1.2699,141.26,141.18,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723815196385,1.2699,141.26,141.21,0.04976295]
["bitfinex-derivatives","SOLF0:USTF0",1723815197585,3.539,141.25,141.21,0.04976295]
["bitfinex-derivatives","SOLF0:USTF0",1723815197781,1.2699,141.26,141.21,0.04976295]
["bitfinex-derivatives","SOLF0:USTF0",1723815198187,8.3599,141.26,141.21,0.04976295]
["bitfinex-derivatives","SOLF0:USTF0",1723815199184,1.2699,141.26,141.21,0.04976295]
["bitfinex-derivatives","SOLF0:USTF0",1723815199380,8.3599,141.26,141.21,0.04976295]
["bitfinex-derivatives","SOLF0:USTF0",1723815199983,10.6293,141.24,141.21,0.04976295]
["bitfinex-derivatives","SOLF0:USTF0",1723815200183,7.09,141.24,141.21,0.04976295]
["bitfinex-derivatives","SOLF0:USTF0",1723815200587,1.2699,141.26,141.21,0.04976295]
["bitfinex-derivatives","SOLF0:USTF0",1723815203191,3.539,141.25,141.21,3.58946295]
["bitfinex-derivatives","SOLF0:USTF0",1723815203381,1.2699,141.26,141.21,3.58946295]
["bitfinex-derivatives","SOLF0:USTF0",1723815203587,1.2699,141.26,141.21,0.04976295]
["bitfinex-derivatives","SOLF0:USTF0",1723815203789,1.2699,141.26,141.06,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1723815203790,51.09,141.22,141.06,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1723815203990,1.2727,141.21,141.09,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815204192,3.5406,141.19,141.15,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723815204488,58.18,141.2,141.09,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815204696,4.8019,141.18,141.09,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815205196,1.2727,141.21,141.18,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723815205497,1.2727,141.21,141.14,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815206100,0.05066134,141.19,141.16,0.05348735]
["bitfinex-derivatives","SOLF0:USTF0",1723815206291,0.05066134,141.19,141.17,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723815206490,0.05066134,141.19,141.16,0.05348735]
["bitfinex-derivatives","SOLF0:USTF0",1723815207096,7.14066134,141.19,141.07,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815207301,7.09,141.19,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723815207798,3.5414,141.16,141.11,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723815208193,3.541,141.17,141.07,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815208492,0.05279446,141.15,141.12,0.05166045]
["bitfinex-derivatives","SOLF0:USTF0",1723815209292,3.59429446,141.15,141.12,0.05166045]
["bitfinex-derivatives","SOLF0:USTF0",1723815209497,0.05279446,141.15,141.12,0.05166045]
["bitfinex-derivatives","SOLF0:USTF0",1723815213002,0.05279446,141.15,141.14,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723815213303,0.05279446,141.15,141.12,0.05166045]
["bitfinex-derivatives","SOLF0:USTF0",1723815213304,3.5418,141.14,141.12,0.05166045]
["bitfinex-derivatives","SOLF0:USTF0",1723815213596,0.05279446,141.15,141.12,0.05166045]
["bitfinex-derivatives","SOLF0:USTF0",1723815213793,3.59429446,141.15,141.12,0.05166045]
["bitfinex-derivatives","SOLF0:USTF0",1723815214000,7.09,141.14,141.12,0.05166045]
["bitfinex-derivatives","SOLF0:USTF0",1723815214198,0.05279446,141.15,141.12,0.05166045]
["bitfinex-derivatives","SOLF0:USTF0",1723815214402,3.5418,141.14,141.12,0.05166045]
["bitfinex-derivatives","SOLF0:USTF0",1723815214597,0.05279446,141.15,141.12,0.05166045]
["bitfinex-derivatives","SOLF0:USTF0",1723815215000,3.5419,141.13,141.12,0.05166045]
["bitfinex-derivatives","SOLF0:USTF0",1723815215201,0.05279446,141.15,141.12,0.05166045]
["bitfinex-derivatives","SOLF0:USTF0",1723815215701,0.05279446,141.15,141.14,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723815215899,0.05279446,141.15,141.12,0.05166045]
["bitfinex-derivatives","SOLF0:USTF0",1723815216203,0.05279446,141.15,141.12,3.59366045]
["bitfinex-derivatives","SOLF0:USTF0",1723815216390,0.05279446,141.15,141.12,0.05166045]
["bitfinex-derivatives","SOLF0:USTF0",1723815216598,0.05279446,141.15,141.14,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723815216901,0.05279446,141.15,141.12,3.57451223]
["bitfinex-derivatives","SOLF0:USTF0",1723815217301,0.05279446,141.15,141.14,54.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723815218205,2.5502,141.23,141.18,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723815218401,1.3702,141.27,141.16,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815218701,233.56484639,141.32,141.19,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815218702,2.5993,141.28,141.19,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815219500,2.5993,141.28,141.21,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815219909,2.5993,141.28,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723815219910,0.04922223,141.25,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723815220106,0.04922223,141.25,141.22,0.04568732]
["bitfinex-derivatives","SOLF0:USTF0",1723815220500,0.04922223,141.25,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723815221112,0.04922223,141.25,141.23,61.4693]
["bitfinex-derivatives","SOLF0:USTF0",1723815221296,0.04922223,141.25,141.22,0.04568732]
["bitfinex-derivatives","SOLF0:USTF0",1723815221699,3.5394,141.23,141.22,0.04568732]
["bitfinex-derivatives","SOLF0:USTF0",1723815222303,2.5035,141.24,141.14,57.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815222508,7.09,141.23,141.14,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815222805,7.09,141.21,141.11,57.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815223010,58.18,141.2,141.09,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815223307,1.3495,141.19,141.09,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815223508,3.5411,141.17,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723815223896,3.5411,141.17,141.13,0.05370391]
["bitfinex-derivatives","SOLF0:USTF0",1723815223897,0.05328558,141.16,141.13,0.05370391]
["bitfinex-derivatives","SOLF0:USTF0",1723815224803,0.05328558,141.16,141.13,3.59550391]
["bitfinex-derivatives","SOLF0:USTF0",1723815225007,0.05328558,141.16,141.13,0.05370391]
["bitfinex-derivatives","SOLF0:USTF0",1723815226403,0.05328558,141.16,141.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723815226608,3.5414,141.15,141.1,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723815227014,1.3558,141.16,141.09,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815227208,1.3558,141.16,141.12,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723815227506,1.3558,141.16,141.09,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815227711,0.04464476,141.15,141.13,0.0541328]
["bitfinex-derivatives","SOLF0:USTF0",1723815228707,0.04464476,141.15,141.13,3.5958328]
["bitfinex-derivatives","SOLF0:USTF0",1723815229612,0.04464476,141.15,141.14,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723815230810,0.04464476,141.15,141.13,0.0541328]
["bitfinex-derivatives","SOLF0:USTF0",1723815231209,0.04464476,141.15,141.14,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723815232114,8.3896,141.24,141.14,54.54461646]
["bitfinex-derivatives","SOLF0:USTF0",1723815232426,1.2901,141.26,141.2,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815232427,1.2994,141.26,141.2,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815232814,1.2994,141.26,141.22,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723815233126,3.5383,141.28,141.2,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815233310,3.5383,141.28,141.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723815233311,10.628,141.29,141.22,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815233520,10.628,141.29,141.23,0.04556478]
["bitfinex-derivatives","SOLF0:USTF0",1723815233521,0.05040423,141.25,141.23,0.04556478]
["bitfinex-derivatives","SOLF0:USTF0",1723815233711,0.05040423,141.25,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723815233912,0.05040423,141.25,141.24,54.6292]
["bitfinex-derivatives","SOLF0:USTF0",1723815234308,8.3542,141.33,141.27,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723815234514,8.3542,141.33,141.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723815234820,1.2642,141.33,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723815235020,1.2642,141.33,141.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723815235220,1.3768,141.32,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723815235623,1.3768,141.32,141.22,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815235822,1.3768,141.32,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723815236121,1.3768,141.32,141.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723815236122,1.3768,141.32,141.24,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815236420,1.3768,141.32,141.29,0.05138008]
["bitfinex-derivatives","SOLF0:USTF0",1723815236421,0.04519933,141.31,141.29,0.05138008]
["bitfinex-derivatives","SOLF0:USTF0",1723815236626,3.5377,141.3,141.29,0.05138008]
["bitfinex-derivatives","SOLF0:USTF0",1723815236927,0.04519933,141.31,141.29,0.05138008]
["bitfinex-derivatives","SOLF0:USTF0",1723815237125,0.04519933,141.31,141.26,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1723815237325,0.04519933,141.31,141.3,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723815237819,0.04519933,141.31,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723815238020,0.04519933,141.31,141.29,0.04742948]
["bitfinex-derivatives","SOLF0:USTF0",1723815238423,0.04519933,141.31,141.3,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723815238725,0.04519933,141.31,141.29,0.04742948]
["bitfinex-derivatives","SOLF0:USTF0",1723815239327,7.13519933,141.31,141.29,0.04742948]
["bitfinex-derivatives","SOLF0:USTF0",1723815239923,10.67269933,141.31,141.29,0.04742948]
["bitfinex-derivatives","SOLF0:USTF0",1723815240119,7.13519933,141.31,141.29,0.04742948]
["bitfinex-derivatives","SOLF0:USTF0",1723815240327,7.13519933,141.31,141.22,3.55595321]
["bitfinex-derivatives","SOLF0:USTF0",1723815240328,7.13519933,141.31,141.22,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723815240536,10.59871214,141.3,141.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723815240727,7.09,141.3,141.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723815240931,10.67688002,141.3,141.21,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1723815241229,10.67688002,141.3,141.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723815241427,3.5389,141.25,141.16,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815241619,3.5389,141.25,141.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723815241822,10.67688002,141.3,141.18,3.51472505]
["bitfinex-derivatives","SOLF0:USTF0",1723815242022,10.67688002,141.3,141.24,0.05024968]
["bitfinex-derivatives","SOLF0:USTF0",1723815242023,0.0514703,141.27,141.24,0.05024968]
["bitfinex-derivatives","SOLF0:USTF0",1723815242438,3.5388,141.26,141.24,0.05024968]
["bitfinex-derivatives","SOLF0:USTF0",1723815242624,0.0514703,141.27,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723815243134,0.0514703,141.27,141.24,0.05024968]
["bitfinex-derivatives","SOLF0:USTF0",1723815243731,3.5388,141.26,141.24,0.05024968]
["bitfinex-derivatives","SOLF0:USTF0",1723815244027,0.0514703,141.27,141.24,0.05024968]
["bitfinex-derivatives","SOLF0:USTF0",1723815245527,7.09,141.26,141.24,3.58924968]
["bitfinex-derivatives","SOLF0:USTF0",1723815245828,0.0514703,141.27,141.24,0.05024968]
["bitfinex-derivatives","SOLF0:USTF0",1723815246029,0.0514703,141.27,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723815246930,0.0514703,141.27,141.26,54.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723815247239,1.2642,141.33,141.29,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723815247438,1.2642,141.33,141.26,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815247827,1.2642,141.33,141.29,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723815248233,8.375,141.36,141.31,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723815248425,8.375,141.36,141.29,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815248729,0.04959183,141.32,141.3,0.05201429]
["bitfinex-derivatives","SOLF0:USTF0",1723815249330,0.04959183,141.32,141.31,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723815249631,0.04959183,141.32,141.31,54.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723815250637,0.04959183,141.32,141.31,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723815251933,0.04959183,141.32,141.3,0.05201429]
["bitfinex-derivatives","SOLF0:USTF0",1723815252333,0.04959183,141.32,141.31,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723815252528,0.04959183,141.32,141.31,54.4674]
["bitfinex-derivatives","SOLF0:USTF0",1723815253330,0.04959183,141.32,141.3,0.05201429]
["bitfinex-derivatives","SOLF0:USTF0",1723815254049,0.04959183,141.32,141.31,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723815254627,1.3043,141.39,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723815254831,7.09,141.41,141.34,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815255138,7.09,141.4,141.34,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815255637,7.09,141.4,141.35,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723815255939,10.6252,141.4,141.36,0.05302157]
["bitfinex-derivatives","SOLF0:USTF0",1723815256134,1.3771,141.42,141.36,0.05302157]
["bitfinex-derivatives","SOLF0:USTF0",1723815256436,10.6257,141.38,141.36,0.05302157]
["bitfinex-derivatives","SOLF0:USTF0",1723815257038,7.09,141.38,141.36,0.05302157]
["bitfinex-derivatives","SOLF0:USTF0",1723815257626,3.5359,141.37,141.36,0.05302157]
["bitfinex-derivatives","SOLF0:USTF0",1723815257940,7.09,141.37,141.36,0.05302157]
["bitfinex-derivatives","SOLF0:USTF0",1723815258625,10.6259,141.37,141.36,0.05302157]
["bitfinex-derivatives","SOLF0:USTF0",1723815259838,7.09,141.37,141.36,0.05302157]
["bitfinex-derivatives","SOLF0:USTF0",1723815260034,7.09,141.37,141.36,3.58922157]
["bitfinex-derivatives","SOLF0:USTF0",1723815260730,1.3771,141.42,141.4,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723815260937,1.3771,141.42,141.36,3.54776401]
["bitfinex-derivatives","SOLF0:USTF0",1723815260938,1.3385,141.44,141.37,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815261142,8.4285,141.44,141.37,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815261840,8.4285,141.44,141.39,0.04533166]
["bitfinex-derivatives","SOLF0:USTF0",1723815262633,7.09,141.45,141.4,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815262835,7.09,141.45,141.43,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723815263235,7.09,141.45,141.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723815263438,1.3738,141.49,141.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723815263439,7.09,141.48,141.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1723815263637,7.09,141.48,141.43,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815264440,1.3649,141.51,141.46,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723815264737,3.5328,141.5,141.43,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815265340,8.4549,141.51,141.43,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815265839,8.4549,141.51,141.45,0.0535749]
["bitfinex-derivatives","SOLF0:USTF0",1723815266040,11.9875,141.51,141.46,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723815266340,8.4549,141.51,141.45,0.0535749]
["bitfinex-derivatives","SOLF0:USTF0",1723815266543,8.4549,141.51,141.47,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723815267040,8.4549,141.51,141.45,0.0535749]
["bitfinex-derivatives","SOLF0:USTF0",1723815267355,1.3649,141.51,141.45,0.0535749]
["bitfinex-derivatives","SOLF0:USTF0",1723815268139,7.09,141.52,141.45,0.0535749]
["bitfinex-derivatives","SOLF0:USTF0",1723815268332,7.09,141.52,141.47,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815268540,7.09,141.52,141.47,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1723815269238,8.4638,141.54,141.47,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1723815269437,8.4638,141.54,141.48,0.04741337]
["bitfinex-derivatives","SOLF0:USTF0",1723815269438,7.09,141.54,141.48,0.04741337]
["bitfinex-derivatives","SOLF0:USTF0",1723815269741,7.09,141.54,141.5,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815270240,7.09,141.56,141.5,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815270648,7.09,141.56,141.52,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815270942,6.82,141.64,141.52,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815270943,7.09,141.6,141.52,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815271148,7.09,141.6,141.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723815271342,7.09,141.62,141.58,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815271636,28.26,141.72,141.6,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815271637,2.6953,141.68,141.6,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815271840,6.2237,141.68,141.6,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1723815272044,6.2237,141.68,141.6,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815272045,7.09,141.67,141.6,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815272743,7.09,141.67,141.63,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815273246,7.09,141.73,141.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723815273445,7.09,141.69,141.65,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815273845,7.09,141.69,141.68,43.831]
["bitfinex-derivatives","SOLF0:USTF0",1723815274040,8.3705,141.76,141.68,43.831]
["bitfinex-derivatives","SOLF0:USTF0",1723815274439,7.09,141.71,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723815274645,7.09,141.71,141.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723815274842,7.09,141.71,141.64,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815275043,7.09,141.69,141.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723815275447,7.09,141.69,141.67,10.30480349]
["bitfinex-derivatives","SOLF0:USTF0",1723815275641,7.09,141.69,141.68,0.05199196]
["bitfinex-derivatives","SOLF0:USTF0",1723815276141,7.09,141.7,141.68,0.05199196]
["bitfinex-derivatives","SOLF0:USTF0",1723815276848,7.09,141.7,141.68,3.50117145]
["bitfinex-derivatives","SOLF0:USTF0",1723815277037,7.09,141.7,141.69,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815277242,7.09,141.76,141.69,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815277551,7.09,141.76,141.68,3.49341177]
["bitfinex-derivatives","SOLF0:USTF0",1723815277552,7.09,141.76,141.73,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815277847,7.09,141.76,141.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723815278250,7.09,141.75,141.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723815278662,1.2982,141.81,141.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723815278843,1.2982,141.81,141.76,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815279039,7.09,141.81,141.79,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815279746,7.09,141.81,141.8,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723815279952,1.2982,141.88,141.76,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815280154,7.09,141.81,141.76,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815280340,7.09,141.81,141.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723815280547,7.09,141.78,141.73,54.4569]
["bitfinex-derivatives","SOLF0:USTF0",1723815280742,7.09,141.78,141.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723815281446,7.09,141.78,141.76,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815281640,1.3007,141.81,141.76,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815281641,7.09,141.8,141.76,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815281846,7.09,141.8,141.79,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815282246,7.09,141.8,141.79,54.4554]
["bitfinex-derivatives","SOLF0:USTF0",1723815282476,1.2519,141.87,141.79,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815282646,1.2519,141.87,141.81,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815283053,1.2982,141.88,141.84,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815283348,1.3239,141.89,141.81,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815283349,7.09,141.9,141.87,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815283551,6.82,141.98,141.87,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815283749,7.09,141.96,141.84,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815283951,7.09,141.89,141.84,54.454]
["bitfinex-derivatives","SOLF0:USTF0",1723815284150,7.09,141.89,141.84,43.87640475]
["bitfinex-derivatives","SOLF0:USTF0",1723815284352,1.3444,141.95,141.87,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815284549,6.82,141.96,141.92,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815284748,7.09,141.95,141.92,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815284952,1.3444,142.0,141.92,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815285241,1.3444,142.0,141.89,3.54368858]
["bitfinex-derivatives","SOLF0:USTF0",1723815285242,7.09,141.98,141.97,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815285550,3.58067906,142.09,141.97,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815285849,7.09,142.08,141.97,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815286159,0.04785931,142.04,141.97,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815286357,50.93,142.11,141.97,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815286358,28.2,142.19,142.03,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815286556,28.2,142.19,142.07,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815286557,2.6914,142.14,142.07,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815286757,7.09,142.13,142.07,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815287256,7.48,142.15,142.11,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815287447,0.02,142.16,142.15,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1723815287849,0.02,142.16,142.14,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815288057,0.02,142.16,142.11,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815288255,50.93,142.35,142.11,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815288256,17.5386,142.51,142.15,101.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815288450,3.5151,142.21,142.03,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815288647,50.93,142.28,142.14,0.05008321]
["bitfinex-derivatives","SOLF0:USTF0",1723815288847,7.09,142.26,142.14,0.05008321]
["bitfinex-derivatives","SOLF0:USTF0",1723815289047,7.09,142.22,142.19,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815289258,35.2222,142.37,142.14,0.05008321]
["bitfinex-derivatives","SOLF0:USTF0",1723815289259,3.45092031,142.3,142.21,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815289457,2.5949,142.36,142.21,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815289675,2.5949,142.36,142.24,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815289861,7.09,142.34,142.24,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815290161,7.09,142.3,142.26,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815290353,0.02,142.38,142.29,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815290556,0.02,142.38,142.35,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815290858,0.02,142.38,142.34,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815291048,7.09,142.33,142.29,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815291355,7.09,142.33,142.24,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815291562,7.09,142.29,142.21,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815291756,7.09,142.27,142.24,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815292057,7.09,142.27,142.26,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1723815292262,8.26,142.3,142.24,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815292461,7.09,142.36,142.27,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815292661,7.09,142.3,142.27,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815293060,7.09,142.3,142.29,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815293260,7.09,142.3,142.27,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815293460,7.09,142.3,142.22,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815293656,7.09,142.32,142.22,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815293872,7.09,142.28,142.24,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1723815294169,7.09,142.28,142.26,0.0529013]
["bitfinex-derivatives","SOLF0:USTF0",1723815294560,7.0143,142.53,142.27,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815294866,7.09,142.4,142.36,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1723815295166,7.09,142.4,142.33,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815295558,7.09,142.36,142.28,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815295766,7.09,142.34,142.28,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815296062,8.26,142.35,142.25,54.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723815296063,7.09,142.3,142.25,54.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723815296255,7.09,142.3,142.28,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815296457,7.09,142.3,142.27,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815296660,7.09,142.3,142.25,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815296857,7.09,142.28,142.09,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1723815297067,7.09,142.28,142.2,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815297262,7.09,142.25,142.17,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815297466,7.09,142.25,142.15,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815297674,7.09,142.25,142.12,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815297871,7.09,142.25,142.15,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815298170,3.5169,142.14,142.1,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815298359,8.62,142.14,142.08,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815298568,8.62,142.13,142.05,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815298762,8.62,142.12,142.05,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815298963,8.62,142.12,142.08,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815299269,8.62,142.12,142.03,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815299270,1.2987,142.18,142.11,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815299465,1.2987,142.18,142.14,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815299967,1.2987,142.18,142.11,50.98197429]
["bitfinex-derivatives","SOLF0:USTF0",1723815300172,28.12,142.26,142.17,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1723815300370,29.4187,142.26,142.16,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815300570,1.2987,142.26,142.21,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815300767,7.09,142.23,142.16,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815300966,7.09,142.23,141.99,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1723815301172,7.09,142.23,142.1,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815301375,7.09,142.21,142.07,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815301568,7.09,142.19,142.07,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815301775,3.5169,142.14,142.07,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815301976,15.69,142.18,142.07,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815302175,15.69,142.18,142.01,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723815302176,50.93,142.25,142.1,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815302482,8.6,142.24,142.15,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815302785,3.5155,142.2,142.15,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815303075,7.09,142.23,142.11,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815303281,3.5162,142.17,142.13,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1723815303577,15.69,142.2,142.09,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815303775,7.09,142.2,142.09,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815303982,7.09,142.2,142.14,0.05037697]
["bitfinex-derivatives","SOLF0:USTF0",1723815303983,8.6,142.19,142.14,0.05037697]
["bitfinex-derivatives","SOLF0:USTF0",1723815304275,3.5169,142.14,142.1,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1723815304470,0.0489561,142.16,142.06,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815304768,0.0489561,142.16,141.99,15.6409]
["bitfinex-derivatives","SOLF0:USTF0",1723815304769,0.0489561,142.16,142.14,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815304976,7.09,142.23,142.14,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815305178,7.09,142.23,142.12,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815305669,7.09,142.23,142.14,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815305872,0.05347031,142.19,142.16,3.56375129]
["bitfinex-derivatives","SOLF0:USTF0",1723815306079,0.05347031,142.19,142.16,0.04755129]
["bitfinex-derivatives","SOLF0:USTF0",1723815306286,7.09,142.24,142.16,0.04755129]
["bitfinex-derivatives","SOLF0:USTF0",1723815306780,0.05287954,142.19,142.16,0.04755129]
["bitfinex-derivatives","SOLF0:USTF0",1723815306974,0.05287954,142.19,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723815307272,0.05287954,142.19,142.17,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815307273,7.09,142.23,142.17,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815307477,7.09,142.23,142.22,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815307669,7.09,142.29,142.25,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815308068,7.09,142.28,142.25,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815308875,7.1385473,142.28,142.26,0.04635793]
["bitfinex-derivatives","SOLF0:USTF0",1723815309081,0.0485473,142.28,142.26,0.04635793]
["bitfinex-derivatives","SOLF0:USTF0",1723815309269,7.09,142.27,142.2,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815309573,7.09,142.27,142.17,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815309574,16.05,142.27,142.17,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815309774,10.6047,142.23,142.18,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1723815309986,10.6047,142.23,142.11,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815309987,7.09,142.23,142.15,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815310173,7.09,142.23,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723815310174,3.5155,142.19,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723815310668,8.96,142.2,142.04,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815310669,3.5166,142.15,142.09,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815310874,8.96,142.2,142.09,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815310875,16.05,142.2,142.09,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815311077,55.65340433,142.22,142.15,0.04441074]
["bitfinex-derivatives","SOLF0:USTF0",1723815311078,0.05089254,142.18,142.15,0.04441074]
["bitfinex-derivatives","SOLF0:USTF0",1723815311683,0.05089254,142.18,142.16,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815311870,8.3545,142.22,142.16,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815311871,11.8695,142.22,142.16,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815312079,1.2645,142.22,142.16,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815312270,7.09,142.23,142.21,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815312571,7.09,142.28,142.21,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815312773,7.09,142.28,142.27,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815312967,8.98,142.38,142.27,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815313171,35.0313,142.7,142.37,43.831]
["bitfinex-derivatives","SOLF0:USTF0",1723815313172,50.93,142.51,142.37,43.831]
["bitfinex-derivatives","SOLF0:USTF0",1723815313369,54.44129067,142.54,142.4,43.831]
["bitfinex-derivatives","SOLF0:USTF0",1723815313688,7.09,142.48,142.43,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815313982,3.51129067,142.54,142.34,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815313983,0.04610353,142.45,142.34,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815314178,0.04610353,142.45,142.39,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815314673,7.09,142.46,142.39,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815314874,7.09,142.46,142.44,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815315076,1.3267,142.54,142.45,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815315279,1.3267,142.54,142.45,43.831]
["bitfinex-derivatives","SOLF0:USTF0",1723815315470,1.3267,142.54,142.45,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1723815315677,3.5076,142.51,142.45,36.732]
["bitfinex-derivatives","SOLF0:USTF0",1723815315877,0.05163994,142.51,142.48,0.04872304]
["bitfinex-derivatives","SOLF0:USTF0",1723815316072,0.05163994,142.51,142.4,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815316275,0.05163994,142.51,142.37,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815316276,7.09,142.44,142.37,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815316476,7.09,142.44,142.41,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815316776,7.09,142.44,142.39,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815316980,7.09,142.44,142.41,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815317176,1.3267,142.54,142.41,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815317177,1.3267,142.54,142.42,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815317376,50.93,142.62,142.49,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815317578,1.2495,142.61,142.51,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815317786,7.32730562,142.72,142.5,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815317787,7.09,142.64,142.5,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815317984,7.09,142.64,142.52,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815318278,7.09,142.53,142.47,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815318677,10.5972,142.53,142.47,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815318878,7.09,142.53,142.44,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815319392,50.95,142.57,142.42,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815319393,0.04783152,142.51,142.42,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815319588,0.04783152,142.51,142.39,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815319986,0.04783152,142.51,142.27,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1723815319987,50.93,142.47,142.34,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815320286,3.5113,142.37,142.32,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815320479,1.2495,142.46,142.35,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815320783,1.2495,142.46,142.4,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815320983,0.04572663,142.42,142.39,0.05065851]
["bitfinex-derivatives","SOLF0:USTF0",1723815321475,3.5103,142.4,142.39,0.05065851]
["bitfinex-derivatives","SOLF0:USTF0",1723815322278,50.97572663,142.42,142.3,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815322679,3.5111,142.38,142.3,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815322979,50.93,142.39,142.27,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815323200,50.93,142.37,142.24,59.89]
["bitfinex-derivatives","SOLF0:USTF0",1723815323483,50.93,142.34,142.18,12.4757]
["bitfinex-derivatives","SOLF0:USTF0",1723815323686,8.96,142.38,142.18,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815323687,50.93,142.32,142.18,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723815323979,50.93,142.32,142.21,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815324181,8.96,142.31,142.21,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815324979,1.3183,142.33,142.24,0.04465516]
["bitfinex-derivatives","SOLF0:USTF0",1723815325278,1.3183,142.33,142.26,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815325480,1.3183,142.33,142.24,50.97465516]
["bitfinex-derivatives","SOLF0:USTF0",1723815325681,1.3183,142.33,142.24,0.04465516]
["bitfinex-derivatives","SOLF0:USTF0",1723815325877,50.93,142.32,142.24,0.04465516]
["bitfinex-derivatives","SOLF0:USTF0",1723815326081,3.514,142.25,142.24,0.04465516]
["bitfinex-derivatives","SOLF0:USTF0",1723815326276,50.93,142.32,142.24,0.04465516]
["bitfinex-derivatives","SOLF0:USTF0",1723815326482,1.3183,142.33,142.26,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815326679,0.04841979,142.27,142.26,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815326877,0.04841979,142.27,142.23,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815327291,1.3183,142.33,142.23,54.4445]
["bitfinex-derivatives","SOLF0:USTF0",1723815327488,1.3183,142.33,142.28,0.04593613]
["bitfinex-derivatives","SOLF0:USTF0",1723815327981,52.2483,142.33,142.21,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815328384,3.515,142.21,142.18,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815328579,9.38,142.26,142.16,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815328778,9.38,142.26,142.13,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815328979,3.5157,142.19,142.14,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1723815329279,7.09,142.25,142.2,0.05132344]
["bitfinex-derivatives","SOLF0:USTF0",1723815329677,0.05046361,142.18,142.1,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815329877,0.05046361,142.18,142.03,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815329878,0.05046361,142.18,142.08,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815330582,67.4,142.19,142.05,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815331097,9.38,142.18,142.05,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815331278,9.38,142.18,142.02,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815331279,50.93,142.16,142.02,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815331484,50.98346852,142.13,142.11,0.04642275]
["bitfinex-derivatives","SOLF0:USTF0",1723815331681,50.98346852,142.13,142.0,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815331876,50.93,142.11,141.98,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1723815332186,9.4,142.1,141.97,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815332495,50.93,142.09,141.97,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815333074,9.4,142.08,141.97,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815333276,16.49,142.08,141.95,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815333475,3.5204,142.0,141.95,54.4514]
["bitfinex-derivatives","SOLF0:USTF0",1723815333780,10.7192,142.08,141.98,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815334080,1.2382,142.12,142.0,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815334283,9.4,142.11,142.02,0.05344921]
["bitfinex-derivatives","SOLF0:USTF0",1723815334481,0.05322134,142.04,142.02,0.05344921]
["bitfinex-derivatives","SOLF0:USTF0",1723815335097,0.05322134,142.04,141.8,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815335098,3.5214,141.96,141.85,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1723815335275,9.4,142.03,141.92,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815335481,9.4,142.03,141.95,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815335678,9.4,142.03,141.92,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815335889,9.4,142.03,141.95,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815336079,50.93,142.06,141.92,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815336080,9.4,142.05,141.92,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815336280,50.93,142.03,141.88,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815336585,50.93,141.96,141.82,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815336787,9.4,141.95,141.86,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723815336986,9.4,141.95,141.82,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815337183,50.93,141.9,141.64,54.39361632]
["bitfinex-derivatives","SOLF0:USTF0",1723815337381,50.93,141.9,141.77,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815337585,58.02,141.93,141.8,50.93]
["bitfinex-derivatives","SOLF0:USTF0",1723815337890,9.4,141.95,141.89,0.04880877]
["bitfinex-derivatives","SOLF0:USTF0",1723815338285,3.5227,141.9,141.89,0.04880877]
["bitfinex-derivatives","SOLF0:USTF0",1723815338588,9.4,141.95,141.77,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815338589,0.04641551,141.88,141.77,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815338791,3.5244,141.84,141.77,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815338996,0.04641551,141.88,141.77,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815339191,50.73,141.91,141.77,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815339381,3.5251,141.81,141.77,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815339687,9.4,141.88,141.77,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815339888,9.4,141.88,141.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1723815339889,9.4,141.88,141.74,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815340090,9.4,141.88,141.71,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1723815340091,0.05210119,141.84,141.79,0.04826484]
["bitfinex-derivatives","SOLF0:USTF0",1723815340284,3.5252,141.8,141.79,0.04826484]
["bitfinex-derivatives","SOLF0:USTF0",1723815340483,0.05210119,141.84,141.79,0.04826484]
["bitfinex-derivatives","SOLF0:USTF0",1723815340991,3.5252,141.8,141.79,0.04826484]
["bitfinex-derivatives","SOLF0:USTF0",1723815341394,16.51,141.86,141.74,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815341891,9.42,141.86,141.74,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815342189,50.73,141.84,141.78,0.05179085]
["bitfinex-derivatives","SOLF0:USTF0",1723815342388,0.04462758,141.81,141.78,0.05179085]
["bitfinex-derivatives","SOLF0:USTF0",1723815342690,3.5254,141.8,141.78,0.05179085]
["bitfinex-derivatives","SOLF0:USTF0",1723815342996,0.04462758,141.81,141.78,0.05179085]
["bitfinex-derivatives","SOLF0:USTF0",1723815343190,50.73,141.82,141.69,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815343592,0.04790345,141.81,141.78,0.04923648]
["bitfinex-derivatives","SOLF0:USTF0",1723815344185,9.42,141.86,141.77,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815344394,9.42,141.86,141.75,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815344593,0.05340687,141.81,141.78,0.05405537]
["bitfinex-derivatives","SOLF0:USTF0",1723815345289,0.05340687,141.81,141.8,54.2552]
["bitfinex-derivatives","SOLF0:USTF0",1723815345491,1.3024,141.89,141.8,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815345886,1.269,141.9,141.82,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815346094,10.762,141.95,141.82,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815346388,50.73,141.93,141.8,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815346802,17.852,141.95,141.85,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815347396,9.42,141.95,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723815347593,9.42,141.95,141.87,0.05319086]
["bitfinex-derivatives","SOLF0:USTF0",1723815347594,0.04781671,141.9,141.87,0.05319086]
["bitfinex-derivatives","SOLF0:USTF0",1723815348496,3.5232,141.89,141.87,0.05319086]
["bitfinex-derivatives","SOLF0:USTF0",1723815348692,0.04781671,141.9,141.87,0.05319086]
["bitfinex-derivatives","SOLF0:USTF0",1723815348892,9.42,141.95,141.85,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815349696,0.04564724,141.9,141.87,0.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1723815350691,0.04564724,141.9,141.88,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1723815350897,0.04564724,141.9,141.88,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815351097,0.04564724,141.9,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723815351496,0.04564724,141.9,141.88,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815352497,0.04564724,141.9,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723815352893,0.04564724,141.9,141.87,0.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1723815353496,3.5232,141.88,141.87,0.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1723815353988,0.04564724,141.9,141.87,0.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1723815355200,3.5232,141.88,141.87,0.04695281]
["bitfinex-derivatives","SOLF0:USTF0",1723815355697,0.04564724,141.9,141.76,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815355889,0.04564724,141.9,141.74,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1723815355890,61.4241,141.89,141.74,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815356292,10.6941,141.89,141.74,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815356496,50.73,141.86,141.74,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815356699,50.73,141.86,141.74,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723815356899,50.73,141.86,141.71,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815357100,1.2941,141.89,141.76,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815357300,9.4,141.87,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723815357596,0.04436064,141.81,141.79,0.04890376]
["bitfinex-derivatives","SOLF0:USTF0",1723815358100,3.5252,141.8,141.79,0.04890376]
["bitfinex-derivatives","SOLF0:USTF0",1723815358300,0.04436064,141.81,141.79,0.04890376]
["bitfinex-derivatives","SOLF0:USTF0",1723815358498,9.4,141.87,141.79,0.04890376]
["bitfinex-derivatives","SOLF0:USTF0",1723815359000,3.5252,141.8,141.79,0.04890376]
["bitfinex-derivatives","SOLF0:USTF0",1723815360804,0.048236,141.81,141.79,0.04890376]
["bitfinex-derivatives","SOLF0:USTF0",1723815361194,3.5252,141.8,141.79,0.04890376]
["bitfinex-derivatives","SOLF0:USTF0",1723815361397,0.048236,141.81,141.69,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815361798,3.5263,141.76,141.72,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1723815362001,0.048236,141.81,141.69,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815362196,0.048236,141.81,141.63,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1723815362197,3.5273,141.72,141.67,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815362394,9.4,141.79,141.64,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1723815362597,9.4,141.79,141.66,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815362793,1.3695,141.78,141.68,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815362997,1.2471,141.8,141.71,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815363198,1.2471,141.8,141.73,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815363199,12.9253,141.8,141.73,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815363400,10.7695,141.88,141.78,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815364602,10.7695,141.88,141.75,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815365205,0.04805178,141.84,141.78,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815365405,0.04805178,141.84,141.81,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815366005,0.04805178,141.84,141.76,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815366203,0.04805178,141.84,141.73,60.13]
["bitfinex-derivatives","SOLF0:USTF0",1723815366406,0.04805178,141.84,141.76,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815366606,0.04805178,141.84,141.8,0.04966064]
["bitfinex-derivatives","SOLF0:USTF0",1723815366802,9.4,141.89,141.8,0.04966064]
["bitfinex-derivatives","SOLF0:USTF0",1723815367203,9.4,141.89,141.8,50.77966064]
["bitfinex-derivatives","SOLF0:USTF0",1723815367608,0.04887354,141.83,141.8,50.77966064]
["bitfinex-derivatives","SOLF0:USTF0",1723815367804,0.04887354,141.83,141.75,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815367999,0.04887354,141.83,141.75,54.25238315]
["bitfinex-derivatives","SOLF0:USTF0",1723815368304,0.04887354,141.83,141.78,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815368504,9.4,141.89,141.78,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815368906,3.5248,141.82,141.8,0.05379068]
["bitfinex-derivatives","SOLF0:USTF0",1723815369104,9.4,141.89,141.8,0.05379068]
["bitfinex-derivatives","SOLF0:USTF0",1723815369304,9.4,141.89,141.81,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815369600,9.4,141.89,141.8,0.05379068]
["bitfinex-derivatives","SOLF0:USTF0",1723815369799,0.05093419,141.82,141.8,0.05379068]
["bitfinex-derivatives","SOLF0:USTF0",1723815370107,0.05093419,141.82,141.71,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815370407,50.78093419,141.82,141.69,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1723815370604,50.78093419,141.82,141.68,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815370605,9.4,141.81,141.68,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815370804,10.733,141.81,141.68,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815371000,10.733,141.81,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723815371306,50.73,141.79,141.65,60.13]
["bitfinex-derivatives","SOLF0:USTF0",1723815372103,10.733,141.81,141.63,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815372104,50.73,141.76,141.63,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815372307,50.73,141.74,141.61,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815372505,1.3438,141.75,141.63,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815372506,0.05244723,141.73,141.63,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815372703,0.05244723,141.73,141.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1723815372704,0.05244723,141.73,141.66,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815372906,3.5273,141.72,141.71,0.04872438]
["bitfinex-derivatives","SOLF0:USTF0",1723815373102,0.05244723,141.73,141.61,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815373301,0.05244723,141.73,141.63,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815373702,0.05244723,141.73,141.6,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1723815373909,50.73,141.71,141.55,86.53397942]
["bitfinex-derivatives","SOLF0:USTF0",1723815374403,1.3042,141.7,141.55,86.53397942]
["bitfinex-derivatives","SOLF0:USTF0",1723815374607,9.42,141.69,141.55,86.53397942]
["bitfinex-derivatives","SOLF0:USTF0",1723815375115,3.5298,141.62,141.57,54.2607]
["bitfinex-derivatives","SOLF0:USTF0",1723815375301,0.05134288,141.65,141.63,0.0482732]
["bitfinex-derivatives","SOLF0:USTF0",1723815376308,3.53,141.61,141.57,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1723815376510,50.73,141.69,141.57,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815376707,10.7242,141.7,141.57,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1723815377524,0.04974962,141.65,141.63,0.04691717]
["bitfinex-derivatives","SOLF0:USTF0",1723815377717,0.04974962,141.65,141.64,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815378010,0.04974962,141.65,141.64,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723815378415,3.5275,141.71,141.67,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723815378608,10.7638,141.75,141.63,0.04691717]
["bitfinex-derivatives","SOLF0:USTF0",1723815378810,9.42,141.75,141.65,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815379007,3.5278,141.7,141.66,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1723815379212,50.77,141.75,141.62,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815379608,10.7219,141.79,141.67,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815380009,10.7219,141.79,141.71,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1723815380205,0.04622418,141.7,141.67,50.82124895]
["bitfinex-derivatives","SOLF0:USTF0",1723815380514,0.04622418,141.7,141.67,54.28514032]
["bitfinex-derivatives","SOLF0:USTF0",1723815380815,1.2535,141.8,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815381011,1.358,141.82,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815381213,1.358,141.82,141.68,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815381414,1.358,141.82,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815381811,1.358,141.82,141.68,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815382012,57.86,141.81,141.66,60.19]
["bitfinex-derivatives","SOLF0:USTF0",1723815382213,50.77,141.81,141.68,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815382617,0.04623227,141.78,141.75,0.04516895]
["bitfinex-derivatives","SOLF0:USTF0",1723815382816,50.81623227,141.78,141.62,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815383015,50.77,141.75,141.62,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815383216,3.5272,141.72,141.62,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815383420,50.77,141.75,141.62,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815383815,50.77,141.73,141.62,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815384019,50.77,141.75,141.62,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815384220,3.5277,141.7,141.62,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815384523,50.77,141.73,141.59,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815384826,0.04637415,141.7,141.67,0.04781452]
["bitfinex-derivatives","SOLF0:USTF0",1723815385717,0.04637415,141.7,141.67,50.81781452]
["bitfinex-derivatives","SOLF0:USTF0",1723815385921,0.04637415,141.7,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723815386122,0.04637415,141.7,141.67,0.04781452]
["bitfinex-derivatives","SOLF0:USTF0",1723815386321,0.04637415,141.7,141.67,50.81781452]
["bitfinex-derivatives","SOLF0:USTF0",1723815386522,0.04637415,141.7,141.69,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723815386919,12.9456,141.79,141.76,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723815387125,1.3283,141.81,141.72,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815387826,52.116,141.85,141.67,3.57821903]
["bitfinex-derivatives","SOLF0:USTF0",1723815387827,1.346,141.85,141.75,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815388016,3.5248,141.82,141.75,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815388221,1.346,141.85,141.75,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815388617,10.7175,141.87,141.75,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815388826,0.05377982,141.81,141.79,0.05362727]
["bitfinex-derivatives","SOLF0:USTF0",1723815389219,0.05377982,141.81,141.8,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1723815389421,0.05377982,141.81,141.79,0.05362727]
["bitfinex-derivatives","SOLF0:USTF0",1723815389919,1.3283,141.89,141.79,0.05362727]
["bitfinex-derivatives","SOLF0:USTF0",1723815390126,9.34,141.92,141.83,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815390329,3.5227,141.91,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723815390523,3.5227,141.91,141.83,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815391027,3.5221,141.93,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723815391328,2.6489,141.97,141.85,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815391526,50.77,141.96,141.83,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815391831,0.04626468,141.88,141.84,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1723815392138,2.5665,141.97,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815392431,3.5216,141.95,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815392625,2.5665,141.97,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815393023,60.11,142.02,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815393226,60.11,142.02,141.9,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815393527,60.11,142.02,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815393936,60.11,142.02,141.92,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1723815394232,60.11,142.02,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815394435,0.04993069,141.93,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815395132,0.04993069,141.93,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723815395633,3.5206,141.99,141.95,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1723815395929,2.5665,142.03,141.93,0.05024437]
["bitfinex-derivatives","SOLF0:USTF0",1723815396231,3.5204,142.0,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723815396732,0.05430397,141.99,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723815396929,0.05430397,141.99,141.97,0.0496763]
["bitfinex-derivatives","SOLF0:USTF0",1723815397130,50.82430397,141.99,141.87,60.11]
["bitfinex-derivatives","SOLF0:USTF0",1723815397734,50.77,141.99,141.87,60.11]
["bitfinex-derivatives","SOLF0:USTF0",1723815398124,50.77,141.97,141.85,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815398325,50.77,141.92,141.85,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1723815398531,50.77,141.92,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723815398733,50.77,141.92,141.78,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1723815398734,50.77,141.89,141.78,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1723815399435,3.5252,141.81,141.75,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815399635,3.5252,141.81,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723815399823,3.5254,141.8,141.75,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815400036,50.77,141.87,141.72,63.58263839]
["bitfinex-derivatives","SOLF0:USTF0",1723815400226,50.77,141.84,141.72,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815400533,12.90633165,141.89,141.67,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815400534,50.77,141.79,141.67,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815400733,50.77,141.77,141.65,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1723815401033,50.77,141.77,141.64,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815401331,50.77,141.77,141.62,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815401535,50.77,141.74,141.62,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815401929,60.4411,141.78,141.7,0.04993175]
["bitfinex-derivatives","SOLF0:USTF0",1723815402234,9.34,141.77,141.7,0.04993175]
["bitfinex-derivatives","SOLF0:USTF0",1723815402427,3.8539,141.78,141.7,0.04993175]
["bitfinex-derivatives","SOLF0:USTF0",1723815402635,2.5447,141.78,141.7,50.81993175]
["bitfinex-derivatives","SOLF0:USTF0",1723815402824,2.5447,141.78,141.68,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815403025,2.5447,141.78,141.7,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815403227,2.5447,141.78,141.7,54.2976]
["bitfinex-derivatives","SOLF0:USTF0",1723815403533,2.5447,141.78,141.7,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815404036,3.5267,141.74,141.73,0.04867017]
["bitfinex-derivatives","SOLF0:USTF0",1723815404236,0.0449336,141.75,141.66,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815404636,3.527,141.73,141.66,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815404935,0.0449336,141.75,141.64,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815405131,3.5281,141.69,141.64,54.2991]
["bitfinex-derivatives","SOLF0:USTF0",1723815405333,50.77,141.75,141.64,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815405539,9.34,141.73,141.64,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815405732,9.34,141.73,141.68,0.0512264]
["bitfinex-derivatives","SOLF0:USTF0",1723815405938,0.04601123,141.71,141.68,0.0512264]
["bitfinex-derivatives","SOLF0:USTF0",1723815406132,9.34,141.73,141.61,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815406834,0.04696384,141.71,141.68,0.04737863]
["bitfinex-derivatives","SOLF0:USTF0",1723815407936,9.34,141.73,141.61,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815408131,50.77,141.72,141.58,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815408437,3.5289,141.66,141.61,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1723815408638,57.86,141.72,141.58,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815408955,57.86,141.72,141.63,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723815409139,9.38480247,141.71,141.68,0.05015664]
["bitfinex-derivatives","SOLF0:USTF0",1723815409330,9.38480247,141.71,141.61,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815409533,9.38480247,141.71,141.58,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815409836,9.38480247,141.71,141.56,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815410138,9.34,141.71,141.56,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815410535,3.5298,141.62,141.56,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815410734,9.34,141.71,141.56,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815410941,9.34,141.72,141.61,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815411136,60.11,141.72,141.61,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815411335,60.11,141.72,141.62,0.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1723815411336,0.05077907,141.65,141.62,0.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1723815411737,3.5294,141.63,141.62,0.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1723815411939,0.05077907,141.65,141.62,0.04714334]
["bitfinex-derivatives","SOLF0:USTF0",1723815412237,60.11,141.72,141.6,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815412441,0.05188826,141.65,141.62,0.0511472]
["bitfinex-derivatives","SOLF0:USTF0",1723815412830,60.11,141.72,141.56,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815413337,60.11,141.72,141.59,0.0449062]
["bitfinex-derivatives","SOLF0:USTF0",1723815413338,0.05068514,141.62,141.59,0.0449062]
["bitfinex-derivatives","SOLF0:USTF0",1723815413538,3.5294,141.63,141.56,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815413733,3.5292,141.64,141.6,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1723815413935,67.2,141.72,141.56,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815414135,60.11,141.72,141.59,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815414337,0.05319305,141.62,141.61,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723815414636,0.05319305,141.62,141.59,50.81849366]
["bitfinex-derivatives","SOLF0:USTF0",1723815414835,0.05319305,141.62,141.59,0.04849366]
["bitfinex-derivatives","SOLF0:USTF0",1723815415231,50.77,141.69,141.57,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815415439,50.77,141.69,141.58,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723815415637,57.86,141.69,141.54,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815415836,50.77,141.67,141.5,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1723815416031,0.05325999,141.62,141.52,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815416232,9.11325999,141.62,141.5,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815416445,3.5307,141.58,141.57,0.0510427]
["bitfinex-derivatives","SOLF0:USTF0",1723815416639,9.06,141.62,141.57,0.0510427]
["bitfinex-derivatives","SOLF0:USTF0",1723815417141,0.04945146,141.59,141.57,0.0510427]
["bitfinex-derivatives","SOLF0:USTF0",1723815417443,3.57985146,141.59,141.57,0.0510427]
["bitfinex-derivatives","SOLF0:USTF0",1723815417631,0.04945146,141.59,141.57,0.0510427]
["bitfinex-derivatives","SOLF0:USTF0",1723815417833,0.04945146,141.59,141.58,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815418047,0.04945146,141.59,141.57,0.0510427]
["bitfinex-derivatives","SOLF0:USTF0",1723815419635,3.57995146,141.59,141.57,0.0510427]
["bitfinex-derivatives","SOLF0:USTF0",1723815419840,0.04945146,141.59,141.57,0.0510427]
["bitfinex-derivatives","SOLF0:USTF0",1723815421444,0.04945146,141.59,141.58,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1723815421943,0.04945146,141.59,141.57,0.0510427]
["bitfinex-derivatives","SOLF0:USTF0",1723815423555,3.5307,141.58,141.57,0.0510427]
["bitfinex-derivatives","SOLF0:USTF0",1723815424151,0.04945146,141.59,141.46,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1723815424343,0.04945146,141.59,141.49,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815424546,3.531,141.57,141.53,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1723815424844,9.06,141.62,141.52,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815425043,50.77,141.61,141.49,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815425352,50.77,141.61,141.46,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1723815425547,0.05257081,141.58,141.56,0.05047593]
["bitfinex-derivatives","SOLF0:USTF0",1723815425843,50.77,141.61,141.46,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1723815426243,9.06,141.62,141.46,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1723815426244,50.77,141.58,141.46,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1723815426544,50.82325442,141.58,141.56,0.05141484]
["bitfinex-derivatives","SOLF0:USTF0",1723815426746,3.5326,141.51,141.46,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1723815426936,57.86,141.63,141.49,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815427137,9.06,141.62,141.49,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815428248,3.5314,141.55,141.54,0.04838342]
["bitfinex-derivatives","SOLF0:USTF0",1723815428451,0.05377168,141.57,141.54,0.04838342]
["bitfinex-derivatives","SOLF0:USTF0",1723815428652,50.77,141.72,141.56,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815428850,1.2572,141.66,141.59,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815429046,50.77,141.74,141.61,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815429248,3.529,141.65,141.61,54.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723815429443,2.6218,141.72,141.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1723815429746,3.5277,141.7,141.62,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1723815429942,2.6218,141.72,141.64,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815430377,50.77,141.81,141.68,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815430546,6.18657043,141.81,141.68,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815430765,6.18657043,141.81,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815430766,2.6486,141.81,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815431248,9.06,141.87,141.74,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815431452,50.77,141.86,141.7,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815431644,50.77,141.86,141.71,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1723815431844,0.05387581,141.74,141.73,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723815432844,1.3507,141.85,141.77,0.04813352]
["bitfinex-derivatives","SOLF0:USTF0",1723815433440,3.5246,141.83,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723815433842,1.3507,141.85,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723815434045,3.5245,141.83,141.75,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815434551,1.3507,141.85,141.79,0.04712757]
["bitfinex-derivatives","SOLF0:USTF0",1723815434552,0.04504288,141.82,141.79,0.04712757]
["bitfinex-derivatives","SOLF0:USTF0",1723815435158,3.5252,141.8,141.79,0.04712757]
["bitfinex-derivatives","SOLF0:USTF0",1723815435343,0.04504288,141.82,141.79,0.04712757]
["bitfinex-derivatives","SOLF0:USTF0",1723815435551,3.56984288,141.82,141.79,0.04712757]
["bitfinex-derivatives","SOLF0:USTF0",1723815436047,3.5252,141.8,141.79,0.04712757]
["bitfinex-derivatives","SOLF0:USTF0",1723815436249,0.04504288,141.82,141.7,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815436646,3.526,141.77,141.7,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815436956,0.04504288,141.82,141.7,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815437254,50.77,141.81,141.67,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1723815437569,50.77,141.79,141.67,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815437856,9.06,141.83,141.69,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815438058,9.06,141.83,141.75,0.04893522]
["bitfinex-derivatives","SOLF0:USTF0",1723815438059,0.04788518,141.77,141.75,0.04893522]
["bitfinex-derivatives","SOLF0:USTF0",1723815438847,3.5258,141.78,141.75,0.04893522]
["bitfinex-derivatives","SOLF0:USTF0",1723815439056,9.06,141.83,141.75,0.04893522]
["bitfinex-derivatives","SOLF0:USTF0",1723815439256,0.04570273,141.77,141.75,0.04893522]
["bitfinex-derivatives","SOLF0:USTF0",1723815439462,3.5255,141.79,141.75,0.04893522]
["bitfinex-derivatives","SOLF0:USTF0",1723815439664,9.06,141.83,141.75,0.04893522]
["bitfinex-derivatives","SOLF0:USTF0",1723815439854,3.5262,141.76,141.75,0.04893522]
["bitfinex-derivatives","SOLF0:USTF0",1723815440051,0.05059979,141.77,141.75,0.04893522]
["bitfinex-derivatives","SOLF0:USTF0",1723815440256,50.77,141.78,141.67,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815440559,0.05432084,141.77,141.64,59.83]
["bitfinex-derivatives","SOLF0:USTF0",1723815440757,0.05432084,141.77,141.67,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815440962,3.5271,141.73,141.67,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815441165,50.77,141.78,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723815441353,1.2437,141.77,141.68,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1723815441661,0.04467753,141.74,141.61,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815441858,50.77,141.73,141.71,0.05018834]
["bitfinex-derivatives","SOLF0:USTF0",1723815442054,1.2922,141.73,141.61,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815442272,10.3522,141.73,141.61,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815442662,3.5278,141.7,141.61,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815442857,1.2922,141.73,141.67,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723815443162,1.2922,141.73,141.61,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815443358,1.2922,141.73,141.66,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1723815443560,3.528,141.69,141.61,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815443962,0.04753236,141.71,141.64,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1723815444157,0.04753236,141.71,141.61,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815444358,0.04753236,141.71,141.64,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815444659,0.04753236,141.71,141.7,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1723815444853,8.78,141.76,141.66,54.22463078]
["bitfinex-derivatives","SOLF0:USTF0",1723815445066,8.78,141.76,141.69,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815445264,3.54601566,141.82,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815445460,4.83321566,141.82,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815445756,4.7697,141.77,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723815445964,1.2437,141.77,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815446153,1.2872,141.82,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815446355,1.2872,141.82,141.74,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815446557,0.051856,141.76,141.74,50.82372594]
["bitfinex-derivatives","SOLF0:USTF0",1723815446780,1.2872,141.82,141.74,50.82372594]
["bitfinex-derivatives","SOLF0:USTF0",1723815446959,8.78,141.85,141.74,50.82372594]
["bitfinex-derivatives","SOLF0:USTF0",1723815447151,52.0464,141.88,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815447152,1.2872,141.87,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815447356,4.7998,141.88,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815447555,59.55,141.93,141.78,3.59357529]
["bitfinex-derivatives","SOLF0:USTF0",1723815447556,2.5636,141.96,141.84,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815448054,6.09935655,141.96,141.84,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815448255,2.5636,141.96,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815448662,0.04740604,141.91,141.89,0.04547729]
["bitfinex-derivatives","SOLF0:USTF0",1723815448958,0.04740604,141.91,141.9,54.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723815449163,3.5209,141.98,141.9,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815449367,8.78,142.0,141.9,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815449563,3.5211,141.97,141.9,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815449960,3.5211,141.97,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723815450170,61.7149,142.04,141.92,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1723815450461,50.77,141.99,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723815450659,50.77,141.99,141.84,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815450962,0.05200756,141.96,141.93,0.0458325]
["bitfinex-derivatives","SOLF0:USTF0",1723815451158,3.5217,141.94,141.93,0.0458325]
["bitfinex-derivatives","SOLF0:USTF0",1723815451561,8.78,142.0,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815451765,3.5214,141.96,141.9,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815451961,3.5214,141.96,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815451962,50.77,142.01,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815452164,3.5224,141.92,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815452462,0.04599652,141.95,141.92,0.04844785]
["bitfinex-derivatives","SOLF0:USTF0",1723815452763,3.522,141.93,141.92,0.04844785]
["bitfinex-derivatives","SOLF0:USTF0",1723815453170,0.04599652,141.95,141.73,10.61388273]
["bitfinex-derivatives","SOLF0:USTF0",1723815453171,0.04599652,141.95,141.82,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815453665,3.5223,141.92,141.88,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1723815454061,59.55,141.99,141.84,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815454258,50.77,141.96,141.84,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815454464,54.24347529,141.96,141.84,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815454660,50.77,141.94,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815454864,50.82246194,141.91,141.89,0.04784994]
["bitfinex-derivatives","SOLF0:USTF0",1723815455064,8.78,141.9,141.77,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815455370,8.78,141.9,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815455758,3.5243,141.84,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723815455968,8.78,141.9,141.77,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815456358,3.5246,141.83,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723815456564,50.77,141.89,141.77,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815456778,0.04558582,141.83,141.81,0.05365279]
["bitfinex-derivatives","SOLF0:USTF0",1723815457268,59.55,141.91,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815457572,3.5237,141.86,141.82,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723815457769,59.55,141.91,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815458071,59.55,141.91,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815458072,0.04874198,141.85,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815458565,50.77,141.89,141.84,0.05101728]
["bitfinex-derivatives","SOLF0:USTF0",1723815458766,3.5232,141.88,141.84,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1723815459074,8.78,141.91,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815459266,3.524,141.85,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815459463,3.524,141.85,141.53,346.36265112]
["bitfinex-derivatives","SOLF0:USTF0",1723815459464,3.45802644,141.86,141.74,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815459667,50.77,141.84,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815459971,10.0504,141.83,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815460173,11.4019,141.83,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815460376,1.3351,141.82,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723815460669,1.3351,141.82,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815460867,3.5251,141.81,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723815461064,1.3351,141.82,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723815461065,0.04559741,141.78,141.77,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723815461487,50.77,141.9,141.76,50.82031617]
["bitfinex-derivatives","SOLF0:USTF0",1723815461488,1.3005,141.89,141.76,50.82031617]
["bitfinex-derivatives","SOLF0:USTF0",1723815461667,1.3005,141.89,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815461668,12.6317,141.89,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815462060,12.6317,141.89,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815462661,2.5512,141.89,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815463070,0.04860188,141.86,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815463373,0.04860188,141.86,141.84,0.05030255]
["bitfinex-derivatives","SOLF0:USTF0",1723815463571,3.5239,141.85,141.84,0.05030255]
["bitfinex-derivatives","SOLF0:USTF0",1723815463768,0.04860188,141.86,141.84,0.05030255]
["bitfinex-derivatives","SOLF0:USTF0",1723815464169,3.5239,141.85,141.84,0.05030255]
["bitfinex-derivatives","SOLF0:USTF0",1723815464671,0.04860188,141.86,141.77,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815464870,3.5248,141.82,141.77,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815465075,3.5248,141.82,141.75,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815465379,54.2425555,141.87,141.76,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723815465574,8.78,141.86,141.76,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723815465975,1.3591,141.85,141.76,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1723815466273,0.04474457,141.82,141.8,0.04955775]
["bitfinex-derivatives","SOLF0:USTF0",1723815466477,0.04474457,141.82,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815466673,0.04474457,141.82,141.74,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815467179,8.78,141.86,141.77,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815467375,8.78,141.86,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723815467675,8.78,141.86,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815467676,8.78,141.86,141.74,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815467976,0.05350957,141.83,141.75,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723815468174,3.5255,141.79,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815468475,8.78,141.86,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815468672,3.5244,141.83,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815468873,0.04650509,141.8,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815469092,0.04650509,141.8,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723815469495,8.78,141.86,141.78,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815469785,2.5512,141.89,141.8,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815469974,3.5238,141.86,141.8,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815470174,2.5512,141.89,141.82,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723815470578,2.5512,141.89,141.8,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815470881,2.5512,141.89,141.83,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815471077,0.04702983,141.87,141.84,0.04537772]
["bitfinex-derivatives","SOLF0:USTF0",1723815471475,3.57062983,141.87,141.84,0.04537772]
["bitfinex-derivatives","SOLF0:USTF0",1723815471781,2.5512,141.89,141.78,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815472075,3.5239,141.85,141.84,0.04745115]
["bitfinex-derivatives","SOLF0:USTF0",1723815472996,0.04849043,141.87,141.84,0.04745115]
["bitfinex-derivatives","SOLF0:USTF0",1723815475069,3.57209043,141.87,141.84,0.04745115]
["bitfinex-derivatives","SOLF0:USTF0",1723815475474,0.04849043,141.87,141.84,0.04745115]
["bitfinex-derivatives","SOLF0:USTF0",1723815475973,0.04849043,141.87,141.86,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815476177,0.04849043,141.87,141.86,54.2937]
["bitfinex-derivatives","SOLF0:USTF0",1723815476778,0.04849043,141.87,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723815476982,0.04849043,141.87,141.84,0.04745115]
["bitfinex-derivatives","SOLF0:USTF0",1723815477679,3.5239,141.85,141.84,0.04745115]
["bitfinex-derivatives","SOLF0:USTF0",1723815478282,0.04849043,141.87,141.84,0.04745115]
["bitfinex-derivatives","SOLF0:USTF0",1723815478683,3.5239,141.86,141.84,0.04745115]
["bitfinex-derivatives","SOLF0:USTF0",1723815478887,0.04849043,141.87,141.84,0.04745115]
["bitfinex-derivatives","SOLF0:USTF0",1723815479185,3.5239,141.85,141.84,0.04745115]
["bitfinex-derivatives","SOLF0:USTF0",1723815479782,0.04849043,141.87,141.84,0.04745115]
["bitfinex-derivatives","SOLF0:USTF0",1723815480387,7.09,141.97,141.86,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815480589,12.3799,141.98,141.88,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815480785,12.3799,141.98,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723815480983,12.3799,141.98,141.86,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815481193,12.3799,141.98,141.83,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815481194,50.77,141.97,141.83,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815481384,50.77,141.92,141.8,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815481589,50.77,141.92,141.78,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815481788,50.77,141.92,141.82,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723815481983,50.77,141.92,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815482190,50.77,141.92,141.78,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815482381,3.5242,141.85,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723815482592,50.77,141.92,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723815482791,8.5,141.91,141.8,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1723815482988,50.77,141.9,141.78,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815483190,50.77,141.87,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815483390,1.3302,141.86,141.84,0.04663673]
["bitfinex-derivatives","SOLF0:USTF0",1723815483592,1.3302,141.86,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815483904,1.3302,141.86,141.74,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815484397,1.3302,141.86,141.71,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815484398,1.3302,141.86,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815484596,11.0542,141.89,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815484798,14.55579069,141.89,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815484994,0.05365363,141.84,141.82,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723815485195,0.05365363,141.84,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815485390,11.0542,141.89,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815485798,0.04649557,141.84,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815485992,1.3024,141.92,141.83,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815486390,1.3024,141.92,141.81,50.81564547]
["bitfinex-derivatives","SOLF0:USTF0",1723815486593,3.5228,141.9,141.86,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1723815486896,1.3536,141.96,141.86,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815487202,8.5,142.02,141.91,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815487698,8.5,142.02,141.93,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815487902,0.04516867,141.98,141.91,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815488295,0.04516867,141.98,141.93,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815488807,8.5,142.02,141.96,0.04905071]
["bitfinex-derivatives","SOLF0:USTF0",1723815489302,59.27,142.02,141.96,0.04905071]
["bitfinex-derivatives","SOLF0:USTF0",1723815489607,3.57244335,141.97,141.96,0.04905071]
["bitfinex-derivatives","SOLF0:USTF0",1723815490005,3.521,141.97,141.96,0.04905071]
["bitfinex-derivatives","SOLF0:USTF0",1723815490699,0.04906367,141.98,141.96,0.04905071]
["bitfinex-derivatives","SOLF0:USTF0",1723815492501,3.521,141.97,141.96,0.04905071]
["bitfinex-derivatives","SOLF0:USTF0",1723815492703,0.04906367,141.98,141.88,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1723815492704,3.65509022,141.98,141.88,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815493002,3.49546192,141.98,141.88,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815493197,50.77,141.99,141.85,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815493396,50.77,141.99,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723815493397,3.5226,141.91,141.87,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1723815493593,8.5,141.98,141.88,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815494100,0.04658203,141.9,141.88,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815494295,8.5,141.98,141.88,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815494703,3.522,141.93,141.88,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815494905,8.5,141.98,141.88,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815495608,0.04509123,141.94,141.92,0.05251175]
["bitfinex-derivatives","SOLF0:USTF0",1723815495801,3.522,141.93,141.92,0.05251175]
["bitfinex-derivatives","SOLF0:USTF0",1723815496107,0.04509123,141.94,141.83,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815496305,1.3319,141.92,141.8,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815496999,1.3319,141.92,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723815497194,1.3319,141.92,141.83,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815497700,3.5236,141.87,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723815498001,3.5246,141.83,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815498203,0.05404059,141.87,141.78,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815498400,3.57197237,141.88,141.78,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815498701,8.5,141.91,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815498913,0.04455946,141.84,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815499099,8.5,141.91,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723815499298,8.5,141.91,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815499502,0.04697356,141.84,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815499712,8.5,141.91,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815500005,8.5,141.91,141.72,8.6568]
["bitfinex-derivatives","SOLF0:USTF0",1723815500006,8.5,141.91,141.78,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815500202,3.46846919,141.9,141.78,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815500401,0.05252117,141.87,141.8,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815500604,3.5242,141.85,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723815501001,3.57530684,141.85,141.8,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815501201,3.57530684,141.85,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723815501603,3.5243,141.84,141.8,54.295]
["bitfinex-derivatives","SOLF0:USTF0",1723815501900,0.05110684,141.85,141.75,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815502101,3.5258,141.78,141.75,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815502904,0.05207368,141.78,141.75,54.2963]
["bitfinex-derivatives","SOLF0:USTF0",1723815503408,0.05207368,141.78,141.65,0.1634]
["bitfinex-derivatives","SOLF0:USTF0",1723815503707,0.05207368,141.78,141.73,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815504010,0.05207368,141.78,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815504404,2.6443,141.83,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815504801,1.3132,141.83,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815505002,11.93887814,141.9,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815505003,1.3311,141.89,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815505206,1.3311,141.89,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723815505207,3.5248,141.82,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723815505404,8.22,141.87,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815505811,0.04554393,141.81,141.73,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815506409,3.57054393,141.81,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815506612,0.04554393,141.81,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815506809,8.22,141.87,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815507309,0.04848959,141.8,141.76,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815507505,0.04848959,141.8,141.78,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815507704,8.22,141.87,141.78,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815507913,0.05396265,141.8,141.79,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1723815508614,8.22,141.87,141.78,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815508914,0.05166323,141.81,141.77,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815509116,8.22,141.91,141.77,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815509407,2.7282,141.95,141.86,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815509610,2.7282,141.95,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723815509814,0.05245866,141.92,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723815510015,0.05245866,141.92,141.86,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815510315,0.05245866,141.92,141.89,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1723815510715,0.05245866,141.92,141.86,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815511214,0.05245866,141.92,141.89,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815511403,8.22,141.98,141.91,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815511607,3.5214,141.96,141.91,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815511814,52.1228,142.0,141.86,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815512113,3.5224,141.92,141.86,58.99]
["bitfinex-derivatives","SOLF0:USTF0",1723815512510,52.1228,142.0,141.86,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815512818,50.77,141.95,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815513002,50.77,141.93,141.92,0.05275362]
["bitfinex-derivatives","SOLF0:USTF0",1723815513206,62.49902307,141.93,141.82,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723815513410,62.49902307,141.93,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723815513808,3.5236,141.87,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723815514010,62.49902307,141.93,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815514315,3.5247,141.83,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815514625,0.04953957,141.82,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815514832,3.5238,141.86,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815515009,0.04915789,141.82,141.81,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1723815515204,1.3565,141.91,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815515409,0.04655048,141.86,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815516010,0.04655048,141.86,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723815516304,0.04655048,141.86,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815516508,0.04655048,141.86,141.85,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723815516913,3.5223,141.92,141.84,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815517110,2.6953,141.94,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815517418,3.5226,141.91,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815517609,2.6953,141.94,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815517810,2.6953,141.94,141.84,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815518010,0.0501817,141.92,141.82,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815518211,0.0501817,141.92,141.88,0.04696636]
["bitfinex-derivatives","SOLF0:USTF0",1723815518509,2.6953,141.94,141.88,0.04696636]
["bitfinex-derivatives","SOLF0:USTF0",1723815518706,3.5998157,141.93,141.88,0.04696636]
["bitfinex-derivatives","SOLF0:USTF0",1723815518907,0.05410888,141.91,141.88,0.04696636]
["bitfinex-derivatives","SOLF0:USTF0",1723815519116,3.5229,141.89,141.88,0.04696636]
["bitfinex-derivatives","SOLF0:USTF0",1723815520018,3.5228,141.9,141.88,0.04696636]
["bitfinex-derivatives","SOLF0:USTF0",1723815520519,3.5229,141.89,141.88,0.04696636]
["bitfinex-derivatives","SOLF0:USTF0",1723815521213,3.5228,141.9,141.88,0.04696636]
["bitfinex-derivatives","SOLF0:USTF0",1723815521418,0.05410888,141.91,141.88,0.04696636]
["bitfinex-derivatives","SOLF0:USTF0",1723815521916,3.5229,141.89,141.88,0.04696636]
["bitfinex-derivatives","SOLF0:USTF0",1723815523717,3.5227,141.9,141.88,0.04696636]
["bitfinex-derivatives","SOLF0:USTF0",1723815523913,0.05410888,141.91,141.88,0.04696636]
["bitfinex-derivatives","SOLF0:USTF0",1723815525011,1.2776,141.99,141.95,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723815525218,1.2776,141.99,141.93,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815525519,7.86,142.01,141.96,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723815525710,7.86,142.01,141.96,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815525910,28.18,142.05,141.96,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815526118,7.86,142.06,141.96,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815526321,0.04522832,142.0,141.97,0.04850822]
["bitfinex-derivatives","SOLF0:USTF0",1723815526620,7.86,142.06,141.96,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815526850,0.04532914,142.0,141.98,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815527115,3.519,142.05,142.01,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723815527616,3.8857,142.07,141.98,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815527823,54.6557,142.07,141.96,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815528116,54.6557,142.07,142.0,0.05250935]
["bitfinex-derivatives","SOLF0:USTF0",1723815528323,3.52,142.01,142.0,0.05250935]
["bitfinex-derivatives","SOLF0:USTF0",1723815529024,0.04464228,142.03,142.0,0.05250935]
["bitfinex-derivatives","SOLF0:USTF0",1723815529421,3.52,142.01,142.0,0.05250935]
["bitfinex-derivatives","SOLF0:USTF0",1723815530021,58.67464228,142.03,141.91,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815530232,65.72664228,142.03,141.88,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815530723,3.5219,141.94,141.88,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815530929,65.72664228,142.03,141.91,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815531221,50.77,142.0,141.88,54.2931]
["bitfinex-derivatives","SOLF0:USTF0",1723815531614,0.04856978,141.98,141.96,0.04794081]
["bitfinex-derivatives","SOLF0:USTF0",1723815531820,3.5222,141.93,141.88,54.2931]
["bitfinex-derivatives","SOLF0:USTF0",1723815532017,3.47450225,141.96,141.88,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815532322,3.47450225,141.96,141.83,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815532323,50.77,141.95,141.83,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815532823,3.5231,141.89,141.84,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723815533217,3.5231,141.89,141.88,0.04724283]
["bitfinex-derivatives","SOLF0:USTF0",1723815533728,7.91057305,141.9,141.87,0.04936411]
["bitfinex-derivatives","SOLF0:USTF0",1723815534121,0.05057305,141.9,141.87,0.04936411]
["bitfinex-derivatives","SOLF0:USTF0",1723815535221,3.5232,141.88,141.87,0.04936411]
["bitfinex-derivatives","SOLF0:USTF0",1723815536526,7.91057305,141.9,141.78,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815536731,0.05057305,141.9,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815536919,7.86,141.89,141.82,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723815537121,57.822,141.95,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815537445,14.912,141.94,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723815537629,14.912,141.94,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815537928,0.05302938,141.9,141.82,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1723815538124,0.05302938,141.9,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815538550,14.912,141.94,141.81,54.2948]
["bitfinex-derivatives","SOLF0:USTF0",1723815538824,3.524,141.85,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815539031,3.524,141.85,141.81,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1723815539329,0.04604591,141.87,141.78,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815539631,0.04665226,141.84,141.78,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815540021,0.04665226,141.84,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815540331,0.04639305,141.84,141.83,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815540625,7.052,141.95,141.83,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815540830,0.04591317,141.85,141.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815541129,57.822,142.0,141.84,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815541130,7.86,142.0,141.84,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815541324,7.86,142.0,141.91,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815541540,0.05081725,141.93,141.91,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815541730,7.86,142.0,141.91,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815541922,0.05159136,141.97,141.91,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815542325,0.05159136,141.97,141.85,0.1617]
["bitfinex-derivatives","SOLF0:USTF0",1723815542629,0.05159136,141.97,141.87,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723815543033,3.5227,141.9,141.86,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815543333,3.5227,141.9,141.84,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815543724,3.46591778,141.94,141.84,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815544034,2.6061,141.93,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815544233,0.05211008,141.88,141.84,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815544530,7.86,141.97,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815544722,7.86,141.98,141.87,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815544924,7.86,141.98,141.89,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1723815545135,7.86,141.98,141.89,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815545531,7.86,141.98,141.92,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815545725,7.86,141.98,141.89,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815545928,7.86,141.98,141.87,54.25672412]
["bitfinex-derivatives","SOLF0:USTF0",1723815546128,0.04748546,141.95,141.92,0.05055147]
["bitfinex-derivatives","SOLF0:USTF0",1723815546526,3.9149,142.03,141.91,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815546734,2.566,142.03,141.91,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815546928,0.04619064,141.95,141.92,0.05211008]
["bitfinex-derivatives","SOLF0:USTF0",1723815547129,1.2572,142.03,141.94,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815547335,3.52,142.01,141.94,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815547831,3.52,142.01,141.97,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723815548143,50.77,142.01,141.78,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1723815548331,1.2533,142.0,141.9,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723815548533,12.68244091,142.0,141.86,54.25426885]
["bitfinex-derivatives","SOLF0:USTF0",1723815548732,12.63347463,142.0,141.86,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815548937,50.77,141.98,141.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815549143,12.63347463,142.0,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815549144,3.5239,141.86,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815549336,50.77,141.96,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815549545,9.2347,141.95,141.86,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815550039,9.2347,141.95,141.83,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723815550237,50.77,141.93,141.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815550431,3.5244,141.84,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723815550734,50.82190565,141.9,141.8,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1723815550932,50.77,141.88,141.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1723815551137,3.49201323,141.87,141.75,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815551344,3.5237,141.86,141.85,0.051042]
["bitfinex-derivatives","SOLF0:USTF0",1723815551636,0.04558771,141.82,141.8,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815552141,12.71437933,141.92,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723815552441,12.71437933,141.92,141.8,0.0493507]
["bitfinex-derivatives","SOLF0:USTF0",1723815552442,0.04665915,141.82,141.8,0.0493507]
["bitfinex-derivatives","SOLF0:USTF0",1723815552637,9.2333,141.92,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815552836,12.8321072,141.92,141.81,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815553064,12.8321072,141.92,141.81,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723815553337,50.77,141.9,141.77,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815553937,0.05235836,141.85,141.82,0.05028098]
["bitfinex-derivatives","SOLF0:USTF0",1723815554138,3.5244,141.83,141.82,0.05028098]
["bitfinex-derivatives","SOLF0:USTF0",1723815554339,58.80235836,141.85,141.7,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1723815554547,2.6725,141.84,141.7,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1723815554748,7.43242975,141.84,141.7,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1723815555039,50.77,141.82,141.7,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815555338,3.5266,141.75,141.7,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815555538,0.05035689,141.77,141.75,0.04602253]
["bitfinex-derivatives","SOLF0:USTF0",1723815555737,3.49627059,141.82,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723815555946,3.9584,141.84,141.72,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1723815556137,0.04482441,141.77,141.75,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815556337,3.5262,141.76,141.75,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815556534,0.04482441,141.77,141.75,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815556743,3.9584,141.84,141.72,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815557038,0.05182434,141.77,141.75,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815557737,3.9584,141.84,141.75,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815557939,1.3657,141.91,141.77,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815558140,2.7308,141.91,141.8,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815558338,6.1734825,141.91,141.8,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815558534,3.5239,141.86,141.8,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815558736,0.05014783,141.84,141.8,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815558938,0.05014783,141.84,141.82,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815559343,2.7308,141.91,141.82,50.81472539]
["bitfinex-derivatives","SOLF0:USTF0",1723815559735,0.05055322,141.84,141.83,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723815560237,2.7308,141.91,141.82,0.04570661]
["bitfinex-derivatives","SOLF0:USTF0",1723815560640,0.05318657,141.85,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815560858,3.524,141.85,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815561142,0.04822357,141.83,141.79,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815561350,0.04822357,141.83,141.81,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815561646,0.04822357,141.83,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723815562848,0.04822357,141.83,141.81,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815563342,3.5247,141.82,141.81,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815563536,0.04822357,141.83,141.81,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815563740,3.5247,141.82,141.81,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815564748,0.04822357,141.83,141.81,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815565139,0.04822357,141.83,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723815565838,0.04822357,141.83,141.81,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815567048,3.5247,141.82,141.81,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815567842,0.04822357,141.83,141.81,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815568442,0.04822357,141.83,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723815568637,0.04822357,141.83,141.81,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815569551,0.04822357,141.83,141.82,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1723815570547,3.5247,141.82,141.81,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815572045,4.7918,141.82,141.81,0.04800942]
["bitfinex-derivatives","SOLF0:USTF0",1723815572843,1.2671,141.82,141.7,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815573049,52.0371,141.82,141.7,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815573241,8.0,141.81,141.7,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815573945,3.526,141.77,141.73,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1723815574341,3.526,141.77,141.7,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815574740,3.58009849,141.77,141.7,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815575143,0.05409849,141.77,141.7,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815575339,0.05409849,141.77,141.76,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1723815576842,1.2834,141.86,141.75,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815577448,1.2834,141.86,141.78,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1723815577645,50.77,141.79,141.61,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1723815577847,10.5392,141.78,141.64,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815578149,0.04744778,141.71,141.69,0.04665491]
["bitfinex-derivatives","SOLF0:USTF0",1723815578646,0.04744778,141.71,141.67,54.29735777]
["bitfinex-derivatives","SOLF0:USTF0",1723815578647,3.5267,141.74,141.71,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723815578949,0.04625916,141.71,141.69,0.04928329]
["bitfinex-derivatives","SOLF0:USTF0",1723815579141,50.77,141.75,141.61,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815579340,0.04674876,141.71,141.61,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815579748,0.04674876,141.71,141.69,0.04722492]
["bitfinex-derivatives","SOLF0:USTF0",1723815579947,15.29213603,141.78,141.69,0.04722492]
["bitfinex-derivatives","SOLF0:USTF0",1723815579948,62.6169,141.78,141.69,0.04722492]
["bitfinex-derivatives","SOLF0:USTF0",1723815580345,62.6169,141.78,141.56,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1723815580346,50.77,141.71,141.49,31.6198497]
["bitfinex-derivatives","SOLF0:USTF0",1723815580545,50.77,141.71,141.55,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815580846,50.77,141.71,141.55,54.21011895]
["bitfinex-derivatives","SOLF0:USTF0",1723815580847,3.5288,141.66,141.55,54.21011895]
["bitfinex-derivatives","SOLF0:USTF0",1723815581045,0.04804759,141.71,141.58,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815581241,0.04804759,141.71,141.54,58.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815581447,0.04804759,141.71,141.6,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815581643,50.77,141.74,141.61,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1723815581847,50.77,141.69,141.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723815582051,50.77,141.66,141.52,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815582253,50.77,141.66,141.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723815582454,101.54,141.63,141.51,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1723815582754,50.77,141.58,141.47,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723815582952,8.34,141.65,141.47,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723815582953,1.347,141.57,141.47,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723815583153,50.77,141.55,141.47,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1723815583352,50.77,141.55,141.44,3.10808246]
["bitfinex-derivatives","SOLF0:USTF0",1723815583548,50.77,141.52,141.44,3.10808246]
["bitfinex-derivatives","SOLF0:USTF0",1723815583746,50.81937931,141.52,141.44,3.10808246]
["bitfinex-derivatives","SOLF0:USTF0",1723815584252,50.77,141.5,141.44,3.10808246]
["bitfinex-derivatives","SOLF0:USTF0",1723815584554,3.5342,141.44,141.43,8.29232993]
["bitfinex-derivatives","SOLF0:USTF0",1723815585248,3.5347,141.42,141.39,37.29699023]
["bitfinex-derivatives","SOLF0:USTF0",1723815585850,1.3536,141.46,141.39,37.29699023]
["bitfinex-derivatives","SOLF0:USTF0",1723815586454,3.535,141.41,141.39,37.29699023]
["bitfinex-derivatives","SOLF0:USTF0",1723815586849,3.5357,141.38,141.37,55.88092329]
["bitfinex-derivatives","SOLF0:USTF0",1723815587346,50.77,141.44,141.37,55.88092329]
["bitfinex-derivatives","SOLF0:USTF0",1723815587649,50.77,141.47,141.37,55.88092329]
["bitfinex-derivatives","SOLF0:USTF0",1723815587853,50.77,141.5,141.34,128.47206299]
["bitfinex-derivatives","SOLF0:USTF0",1723815588059,0.04533034,141.42,141.35,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1723815588250,0.04533034,141.42,141.36,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723815588448,0.04533034,141.42,141.3,3.56207629]
["bitfinex-derivatives","SOLF0:USTF0",1723815588449,3.5365,141.35,141.02,10.634]
["bitfinex-derivatives","SOLF0:USTF0",1723815588650,50.77,141.37,141.24,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1723815588853,50.77,141.37,141.25,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1723815589051,50.77,141.39,141.25,92.74586087]
["bitfinex-derivatives","SOLF0:USTF0",1723815589456,50.77,141.37,141.26,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1723815589756,3.5366,141.35,141.26,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1723815590356,50.77,141.37,141.26,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1723815590657,50.77,141.37,141.29,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723815590858,0.05121112,141.33,141.26,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1723815591049,50.77,141.4,141.26,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1723815591246,50.77,141.4,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723815591450,50.77,141.4,141.33,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723815591850,50.77,141.4,141.33,12.3168]
["bitfinex-derivatives","SOLF0:USTF0",1723815592248,50.77,141.4,141.33,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723815592454,0.05188253,141.38,141.35,0.04762514]
["bitfinex-derivatives","SOLF0:USTF0",1723815593161,0.05188253,141.38,141.33,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723815593162,50.77,141.37,141.33,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723815593368,50.77,141.37,140.32,21.33]
["bitfinex-derivatives","SOLF0:USTF0",1723815593369,50.77,141.3,141.19,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723815593661,50.77,141.3,141.2,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723815593861,50.77,141.3,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723815593862,3.5384,141.28,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723815594057,50.77,141.3,141.2,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723815594252,3.5387,141.26,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723815594961,3.58985736,141.26,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723815595161,3.539,141.25,141.2,12.3201]
["bitfinex-derivatives","SOLF0:USTF0",1723815595362,3.539,141.25,141.2,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723815595565,0.05115736,141.26,141.19,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723815596062,3.5392,141.24,141.2,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723815596466,3.5392,141.24,141.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1723815596467,50.77,141.24,141.18,1.2682]
["bitfinex-derivatives","SOLF0:USTF0",1723815596766,50.77,141.21,141.08,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1723815596960,3.5407,141.18,141.12,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723815597263,50.77,141.21,141.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723815597459,50.77,141.18,141.11,12.3222]
["bitfinex-derivatives","SOLF0:USTF0",1723815597861,50.77,141.18,141.11,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1723815598163,3.5414,141.16,141.1,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723815598364,50.77,141.18,141.08,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1723815598664,50.77,141.18,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723815598868,3.45242272,141.28,141.08,52.0794]
["bitfinex-derivatives","SOLF0:USTF0",1723815598869,0.04713181,141.16,141.08,52.0794]
["bitfinex-derivatives","SOLF0:USTF0",1723815599564,0.04713181,141.16,141.13,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723815599755,0.04713181,141.16,141.13,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815599956,50.77,141.23,141.13,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815600159,50.77,141.23,141.13,12.3417]
["bitfinex-derivatives","SOLF0:USTF0",1723815600565,50.77,141.21,141.13,12.3417]
["bitfinex-derivatives","SOLF0:USTF0",1723815600766,0.04532881,141.16,141.13,12.3417]
["bitfinex-derivatives","SOLF0:USTF0",1723815600966,0.04532881,141.16,141.14,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1723815601169,0.04532881,141.16,141.08,52.0794]
["bitfinex-derivatives","SOLF0:USTF0",1723815601357,0.04532881,141.16,141.09,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815601762,3.5418,141.14,141.09,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815601962,0.04532881,141.16,141.09,12.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723815602164,57.822,141.24,141.08,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1723815602165,50.77,141.15,141.08,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1723815602358,3.5427,141.1,141.06,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723815603267,50.77,141.13,141.06,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723815603467,50.77,141.13,141.06,4.8525]
["bitfinex-derivatives","SOLF0:USTF0",1723815603673,0.05135968,141.09,141.06,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1723815604372,3.5415,141.15,141.06,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1723815604671,50.77,141.18,141.06,52.0789]
["bitfinex-derivatives","SOLF0:USTF0",1723815604864,50.77,141.18,141.01,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1723815604865,50.77,141.13,141.01,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1723815605065,50.77,141.13,141.02,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1723815605267,50.77,141.13,141.06,0.0466225]
["bitfinex-derivatives","SOLF0:USTF0",1723815605969,3.5434,141.07,141.06,0.0466225]
["bitfinex-derivatives","SOLF0:USTF0",1723815606570,50.77,141.08,140.92,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815606870,50.77,141.04,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723815607073,50.77,141.07,140.94,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1723815607276,50.77,141.07,140.95,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815607681,3.5441,141.05,140.95,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815608276,50.77,141.12,140.98,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815608578,50.77,141.18,141.03,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815608772,50.77,141.18,141.04,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1723815608970,50.77,141.2,141.15,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723815609273,7.0759,141.29,141.06,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815609274,50.77,141.21,141.06,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815609475,50.77,141.18,141.07,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815609782,3.5409,141.17,141.16,0.05089673]
["bitfinex-derivatives","SOLF0:USTF0",1723815610281,3.5418,141.14,141.09,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723815610470,50.77,141.18,141.1,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815610668,50.77,141.21,141.1,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815610872,50.77,141.24,141.1,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815611177,50.77,141.24,141.11,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815611374,0.04714534,141.18,141.15,0.05029805]
["bitfinex-derivatives","SOLF0:USTF0",1723815611573,50.77,141.26,141.15,0.05029805]
["bitfinex-derivatives","SOLF0:USTF0",1723815611777,50.77,141.28,141.15,0.05029805]
["bitfinex-derivatives","SOLF0:USTF0",1723815611973,50.77,141.33,141.19,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815612376,3.5375,141.31,141.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815612575,50.77,141.31,141.19,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815612785,50.77,141.31,141.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815612982,50.77,141.34,141.2,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815613280,0.0451764,141.27,141.24,0.05325646]
["bitfinex-derivatives","SOLF0:USTF0",1723815614206,50.77,141.31,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723815614578,50.77,141.31,141.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815614780,50.77,141.36,141.22,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815615287,50.77,141.39,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723815615288,0.05372915,141.27,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723815615781,50.77,141.39,141.27,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815615981,50.77,141.39,141.28,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1723815616185,3.5359,141.37,141.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815616383,50.77,141.39,141.33,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723815616580,50.77,141.42,141.29,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815616788,50.77,141.44,141.32,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815616983,50.77,141.44,141.33,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1723815617291,0.04697429,141.37,141.36,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723815617493,50.77,141.44,141.35,0.04933496]
["bitfinex-derivatives","SOLF0:USTF0",1723815617684,50.77,141.49,141.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815617983,0.0472169,141.38,141.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815618189,50.77,141.49,141.36,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1723815618381,50.77,141.49,141.44,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723815618701,50.77,141.49,141.37,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815618990,50.77,141.49,141.41,0.05248126]
["bitfinex-derivatives","SOLF0:USTF0",1723815619186,50.77,141.47,141.41,0.05248126]
["bitfinex-derivatives","SOLF0:USTF0",1723815619878,50.77,141.49,141.41,0.05248126]
["bitfinex-derivatives","SOLF0:USTF0",1723815620083,50.77,141.52,141.41,0.05248126]
["bitfinex-derivatives","SOLF0:USTF0",1723815620283,0.04890673,141.46,141.41,0.05248126]
["bitfinex-derivatives","SOLF0:USTF0",1723815620479,0.04890673,141.46,141.45,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723815620991,0.04890673,141.46,141.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1723815621185,0.04890673,141.46,141.44,0.05193387]
["bitfinex-derivatives","SOLF0:USTF0",1723815622687,50.77,141.55,141.44,0.05193387]
["bitfinex-derivatives","SOLF0:USTF0",1723815622887,3.5323,141.52,141.47,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723815623296,50.77,141.55,141.45,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1723815623882,0.05187092,141.51,141.49,0.04605499]
["bitfinex-derivatives","SOLF0:USTF0",1723815624287,0.05187092,141.51,141.5,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723815624483,50.77,141.58,141.45,59.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815624887,0.04823609,141.52,141.49,0.05158622]
["bitfinex-derivatives","SOLF0:USTF0",1723815625490,50.77,141.58,141.45,59.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815626095,3.5314,141.55,141.5,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723815626297,0.05193102,141.52,141.49,0.04704723]
["bitfinex-derivatives","SOLF0:USTF0",1723815626495,0.05193102,141.52,141.5,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723815626891,0.05193102,141.52,141.49,0.04704723]
["bitfinex-derivatives","SOLF0:USTF0",1723815627692,0.05193102,141.52,141.4,29.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723815627898,0.05193102,141.52,141.18,17.7033]
["bitfinex-derivatives","SOLF0:USTF0",1723815627899,3.5343,141.44,141.36,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1723815628095,50.77,141.48,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723815628289,50.77,141.48,141.36,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1723815628689,50.77,141.48,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723815628896,50.77,141.48,141.36,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1723815629089,50.77,141.48,141.4,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723815629288,0.0489454,141.44,141.42,0.04685257]
["bitfinex-derivatives","SOLF0:USTF0",1723815630199,3.5832454,141.44,141.42,0.04685257]
["bitfinex-derivatives","SOLF0:USTF0",1723815630414,0.0489454,141.44,141.42,0.04685257]
["bitfinex-derivatives","SOLF0:USTF0",1723815630705,3.5344,141.43,141.42,0.04685257]
["bitfinex-derivatives","SOLF0:USTF0",1723815631698,3.5832454,141.44,141.42,0.04685257]
["bitfinex-derivatives","SOLF0:USTF0",1723815631901,0.0489454,141.44,141.42,0.04685257]
["bitfinex-derivatives","SOLF0:USTF0",1723815634605,3.5344,141.43,141.42,0.04685257]
["bitfinex-derivatives","SOLF0:USTF0",1723815635297,3.5344,141.43,141.37,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723815635298,59.77,141.43,141.14,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723815635502,50.77,141.35,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723815635704,9.0,141.34,141.24,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1723815636104,50.77,141.35,141.26,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723815636293,50.77,141.35,141.24,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1723815636294,9.0,141.33,141.24,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1723815636609,3.5377,141.3,141.25,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723815636808,3.5377,141.3,141.29,0.04914745]
["bitfinex-derivatives","SOLF0:USTF0",1723815637511,9.0,141.31,141.21,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1723815637806,50.77,141.29,141.17,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723815638298,50.77,141.27,141.17,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723815638495,50.77,141.27,141.18,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723815638705,3.5393,141.24,141.17,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723815638907,0.04844279,141.23,141.21,0.04466367]
["bitfinex-derivatives","SOLF0:USTF0",1723815639402,3.49527151,141.35,141.17,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723815639403,50.77,141.32,141.19,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815639611,3.5378,141.3,141.24,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723815640002,50.77,141.32,141.24,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723815640301,0.0507296,141.28,141.24,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723815640698,0.0507296,141.28,141.23,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723815640906,3.5891296,141.28,141.27,0.05198926]
["bitfinex-derivatives","SOLF0:USTF0",1723815641111,0.0507296,141.28,141.27,0.05198926]
["bitfinex-derivatives","SOLF0:USTF0",1723815641293,0.0507296,141.28,141.2,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1723815641705,0.0507296,141.28,141.21,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723815641905,0.0507296,141.28,141.2,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1723815642107,0.0507296,141.28,141.2,52.0649]
["bitfinex-derivatives","SOLF0:USTF0",1723815642308,0.0507296,141.28,141.2,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1723815642507,3.5388,141.26,141.2,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1723815642710,0.0507296,141.28,141.23,0.05226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815642907,50.77,141.31,141.23,0.05226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815643107,3.5386,141.27,141.23,0.05226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815643305,0.04623598,141.27,141.23,0.05226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815643514,3.5387,141.26,141.23,0.05226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815643810,0.04623598,141.27,141.23,0.05226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815644306,3.58483598,141.27,141.23,3.59166914]
["bitfinex-derivatives","SOLF0:USTF0",1723815645300,0.04623598,141.27,141.24,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723815645498,0.04623598,141.27,141.23,0.05226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815645898,0.04623598,141.27,141.23,3.59156914]
["bitfinex-derivatives","SOLF0:USTF0",1723815646409,0.04623598,141.27,141.23,0.05226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815647005,3.5392,141.24,141.23,0.05226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815647605,3.5392,141.24,141.23,0.00226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815648709,0.04623598,141.27,141.23,0.00226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815649103,0.04623598,141.27,141.23,3.54156914]
["bitfinex-derivatives","SOLF0:USTF0",1723815650022,0.04623598,141.27,141.23,0.00226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815650408,0.04623598,141.27,141.23,3.55033366]
["bitfinex-derivatives","SOLF0:USTF0",1723815651012,0.04623598,141.27,141.23,0.00226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815651819,0.04623598,141.27,141.23,3.5312257]
["bitfinex-derivatives","SOLF0:USTF0",1723815652010,0.04623598,141.27,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723815652211,0.04623598,141.27,141.23,0.00226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815653013,0.04623598,141.27,141.24,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723815653217,0.04623598,141.27,141.23,0.00226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815653612,0.04623598,141.27,141.24,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723815654005,50.81623598,141.27,141.23,0.00226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815654206,3.5392,141.24,141.23,0.00226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815656118,54.3092,141.24,141.23,0.00226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815656512,3.5392,141.24,141.23,0.00226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815656916,0.04623598,141.27,141.23,0.00226914]
["bitfinex-derivatives","SOLF0:USTF0",1723815657814,0.04623598,141.27,141.23,3.54471706]
["bitfinex-derivatives","SOLF0:USTF0",1723815658120,0.04623598,141.27,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723815658510,50.77,141.4,141.26,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815658907,3.5363,141.36,141.32,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723815659110,50.77,141.4,141.26,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815659317,50.77,141.4,141.24,6.17202156]
["bitfinex-derivatives","SOLF0:USTF0",1723815659514,3.5366,141.35,141.26,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815659818,0.05450087,141.33,141.31,0.05298882]
["bitfinex-derivatives","SOLF0:USTF0",1723815660016,50.77,141.4,141.26,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815660217,0.050773,141.33,141.31,0.04735028]
["bitfinex-derivatives","SOLF0:USTF0",1723815660517,50.77,141.35,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723815660713,0.04622588,141.33,141.31,0.04670922]
["bitfinex-derivatives","SOLF0:USTF0",1723815661019,0.04622588,141.33,141.24,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723815661223,50.77,141.35,141.24,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723815662018,3.5375,141.31,141.24,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723815662217,0.04970631,141.31,141.29,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723815662424,0.04970631,141.31,141.24,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723815663217,3.5383,141.28,141.24,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723815663515,3.5381,141.29,141.24,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723815663720,0.04553457,141.27,141.24,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723815664223,0.04553457,141.27,141.19,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1723815664417,0.04553457,141.27,141.19,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723815664620,0.04553457,141.27,141.2,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815665021,0.04553457,141.27,141.26,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723815666022,50.77,141.37,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723815666420,50.77,141.42,141.29,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815666639,230.0,141.45,141.31,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815666640,50.77,141.45,141.31,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815667126,0.0457585,141.39,141.37,0.04778522]
["bitfinex-derivatives","SOLF0:USTF0",1723815667318,50.77,141.45,141.37,0.04778522]
["bitfinex-derivatives","SOLF0:USTF0",1723815667523,79.07,141.48,141.38,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1723815667828,0.05172232,141.39,141.37,0.04778522]
["bitfinex-derivatives","SOLF0:USTF0",1723815668223,0.05172232,141.39,141.38,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723815668419,62.9834712,141.5,141.37,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815668722,3.61979488,141.49,141.37,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815668920,50.77,141.47,141.35,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723815669121,50.77,141.45,141.32,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1723815669321,50.77,141.43,141.32,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1723815669529,50.77,141.43,141.28,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815669718,50.77,141.37,141.27,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1723815669924,50.77,141.37,141.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723815669925,54.38696719,141.37,141.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1723815670119,50.77,141.34,141.23,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723815670726,8.68,141.36,141.23,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723815671026,50.77,141.39,141.34,0.04491408]
["bitfinex-derivatives","SOLF0:USTF0",1723815671228,3.5366,141.35,141.34,0.04491408]
["bitfinex-derivatives","SOLF0:USTF0",1723815671629,3.5368,141.34,141.3,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723815671830,50.77,141.39,141.26,4.88475835]
["bitfinex-derivatives","SOLF0:USTF0",1723815672128,0.05135499,141.38,141.27,59.45]
["bitfinex-derivatives","SOLF0:USTF0",1723815672324,0.05135499,141.38,141.3,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815672624,0.05135499,141.38,141.33,0.04562896]
["bitfinex-derivatives","SOLF0:USTF0",1723815673134,50.77,141.42,141.33,0.04562896]
["bitfinex-derivatives","SOLF0:USTF0",1723815673427,50.77,141.39,141.33,0.04562896]
["bitfinex-derivatives","SOLF0:USTF0",1723815673928,50.77,141.39,141.27,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1723815673929,50.81552828,141.37,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723815674323,3.5361,141.36,141.35,0.05132553]
["bitfinex-derivatives","SOLF0:USTF0",1723815674531,50.81552828,141.37,141.26,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1723815674532,50.77,141.37,141.26,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1723815674750,50.77,141.33,141.26,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1723815674934,50.77,141.33,141.26,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1723815675232,50.77,141.33,141.26,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1723815675435,50.77,141.36,141.26,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1723815675627,50.77,141.36,141.26,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1723815675932,0.04551883,141.31,141.28,0.04493216]
["bitfinex-derivatives","SOLF0:USTF0",1723815676126,3.5379,141.29,141.28,0.04493216]
["bitfinex-derivatives","SOLF0:USTF0",1723815680436,0.04551883,141.31,141.28,0.04493216]
["bitfinex-derivatives","SOLF0:USTF0",1723815681330,3.5379,141.29,141.28,0.04493216]
["bitfinex-derivatives","SOLF0:USTF0",1723815682335,0.04551883,141.31,141.28,0.04493216]
["bitfinex-derivatives","SOLF0:USTF0",1723815682336,0.04551883,141.31,141.28,3.58293216]
["bitfinex-derivatives","SOLF0:USTF0",1723815682934,3.58311883,141.31,141.28,3.58293216]
["bitfinex-derivatives","SOLF0:USTF0",1723815683233,0.04551883,141.31,141.28,3.58293216]
["bitfinex-derivatives","SOLF0:USTF0",1723815683636,3.58311883,141.31,141.28,3.58293216]
["bitfinex-derivatives","SOLF0:USTF0",1723815684240,3.5377,141.3,141.28,0.04493216]
["bitfinex-derivatives","SOLF0:USTF0",1723815684734,0.04551883,141.31,141.28,0.04493216]
["bitfinex-derivatives","SOLF0:USTF0",1723815685542,3.58301883,141.31,141.28,3.58293216]
["bitfinex-derivatives","SOLF0:USTF0",1723815685930,0.04551883,141.31,141.28,0.04493216]
["bitfinex-derivatives","SOLF0:USTF0",1723815686641,3.5379,141.29,141.28,0.04493216]
["bitfinex-derivatives","SOLF0:USTF0",1723815687947,3.5377,141.3,141.28,0.04493216]
["bitfinex-derivatives","SOLF0:USTF0",1723815688440,3.5379,141.29,141.28,0.04493216]
["bitfinex-derivatives","SOLF0:USTF0",1723815689247,3.5378,141.3,141.28,0.04493216]
["bitfinex-derivatives","SOLF0:USTF0",1723815689443,0.04551883,141.31,141.28,0.04493216]
["bitfinex-derivatives","SOLF0:USTF0",1723815689948,50.77,141.38,141.28,0.04493216]
["bitfinex-derivatives","SOLF0:USTF0",1723815690138,50.77,141.38,141.26,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815690540,50.77,141.41,141.26,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815691041,50.77,141.38,141.26,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815691242,0.05383995,141.35,141.32,0.04727531]
["bitfinex-derivatives","SOLF0:USTF0",1723815691441,3.5367,141.34,141.32,0.04727531]
["bitfinex-derivatives","SOLF0:USTF0",1723815691641,0.05383995,141.35,141.32,0.04727531]
["bitfinex-derivatives","SOLF0:USTF0",1723815691841,50.77,141.33,141.24,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723815692038,50.77,141.33,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723815692239,50.77,141.33,141.22,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723815692440,50.77,141.31,141.22,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723815692653,3.5383,141.28,141.22,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723815692850,50.77,141.31,141.22,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723815693152,0.04529754,141.26,141.25,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723815693454,50.77,141.33,141.22,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723815693652,50.77,141.36,141.22,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723815693852,50.77,141.36,141.24,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815694050,3.5367,141.34,141.24,54.2196192]
["bitfinex-derivatives","SOLF0:USTF0",1723815694355,50.77,141.38,141.24,54.2196192]
["bitfinex-derivatives","SOLF0:USTF0",1723815694662,3.5368,141.34,141.3,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723815694957,0.05069567,141.3,141.28,0.05206435]
["bitfinex-derivatives","SOLF0:USTF0",1723815695153,3.5364,141.35,141.31,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723815695457,0.05251316,141.3,141.27,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815695755,3.5361,141.37,141.28,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1723815695959,8.28,141.4,141.28,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1723815696155,50.77,141.38,141.28,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1723815696549,50.77,141.41,141.28,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1723815696752,50.77,141.41,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723815696956,0.0502132,141.36,141.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723815697264,3.5359,141.37,141.36,0.05095984]
["bitfinex-derivatives","SOLF0:USTF0",1723815699259,50.82292417,141.38,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723815699559,3.45681928,141.4,141.27,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723815699756,50.77,141.42,141.27,59.05]
["bitfinex-derivatives","SOLF0:USTF0",1723815700150,50.77,141.39,141.27,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723815700455,50.82328904,141.36,141.33,0.04976975]
["bitfinex-derivatives","SOLF0:USTF0",1723815700659,50.77,141.36,141.33,0.04976975]
["bitfinex-derivatives","SOLF0:USTF0",1723815700967,50.82100026,141.36,141.33,0.05018834]
["bitfinex-derivatives","SOLF0:USTF0",1723815701263,50.82100026,141.36,141.25,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1723815701264,50.77,141.34,141.25,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1723815701862,50.77,141.31,141.22,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723815702359,50.77,141.31,141.22,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1723815702552,0.04549911,141.28,141.25,0.04729768]
["bitfinex-derivatives","SOLF0:USTF0",1723815702749,0.04549911,141.28,141.26,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723815703153,0.04549911,141.28,141.25,0.04729768]
["bitfinex-derivatives","SOLF0:USTF0",1723815703549,3.58379911,141.28,141.25,0.04729768]
["bitfinex-derivatives","SOLF0:USTF0",1723815703761,0.04549911,141.28,141.25,0.04729768]
["bitfinex-derivatives","SOLF0:USTF0",1723815704661,3.5387,141.26,141.25,0.04729768]
["bitfinex-derivatives","SOLF0:USTF0",1723815705563,54.3087,141.26,141.25,0.00819768]
["bitfinex-derivatives","SOLF0:USTF0",1723815706158,57.92631484,141.26,141.25,0.00819768]
["bitfinex-derivatives","SOLF0:USTF0",1723815706661,50.77,141.26,141.14,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1723815706964,50.77,141.22,141.14,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1723815707964,3.5409,141.17,141.14,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1723815708860,3.5409,141.17,141.13,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723815709058,50.81732986,141.19,141.09,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1723815709361,50.77,141.17,141.09,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1723815709568,50.77,141.17,141.02,58.69]
["bitfinex-derivatives","SOLF0:USTF0",1723815709861,50.77,141.17,141.06,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723815710064,50.77,141.14,141.03,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723815710400,0.04473552,141.11,141.03,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723815710663,3.5433,141.08,141.03,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723815711054,50.77,141.12,141.03,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723815711461,50.77,141.12,141.01,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1723815711462,0.0447801,141.07,140.97,14.946845]
["bitfinex-derivatives","SOLF0:USTF0",1723815711652,0.0447801,141.07,140.97,11.401045]
["bitfinex-derivatives","SOLF0:USTF0",1723815711858,50.77,141.09,140.97,11.401045]
["bitfinex-derivatives","SOLF0:USTF0",1723815712056,3.5446,141.03,140.99,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723815712259,0.04543607,141.03,140.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723815712454,0.04543607,141.03,140.95,4.84439195]
["bitfinex-derivatives","SOLF0:USTF0",1723815712653,0.04543607,141.03,140.97,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815712854,0.04543607,141.03,140.98,3.55633887]
["bitfinex-derivatives","SOLF0:USTF0",1723815713055,0.04543607,141.03,140.97,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815714055,0.04543607,141.03,140.95,4.79160836]
["bitfinex-derivatives","SOLF0:USTF0",1723815714670,3.59003607,141.03,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723815715068,3.59003607,141.03,140.95,4.79160836]
["bitfinex-derivatives","SOLF0:USTF0",1723815715069,0.04543607,141.03,140.96,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815716068,58.71,141.12,140.99,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815716267,3.5435,141.07,141.03,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723815716473,58.71,141.12,141.0,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723815716865,3.5437,141.06,141.02,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723815717273,0.05275357,141.05,141.03,0.04635904]
["bitfinex-derivatives","SOLF0:USTF0",1723815717572,58.71,141.14,141.01,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815717961,62.2189066,141.14,141.01,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815718378,58.71,141.14,141.01,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815718673,58.71,141.14,141.06,0.04715241]
["bitfinex-derivatives","SOLF0:USTF0",1723815718674,0.05295863,141.09,141.06,0.04715241]
["bitfinex-derivatives","SOLF0:USTF0",1723815719064,3.5434,141.07,141.06,0.04715241]
["bitfinex-derivatives","SOLF0:USTF0",1723815719271,0.05295863,141.09,141.06,0.04715241]
["bitfinex-derivatives","SOLF0:USTF0",1723815720071,0.05295863,141.09,141.08,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723815720276,0.05295863,141.09,141.06,0.04715241]
["bitfinex-derivatives","SOLF0:USTF0",1723815720869,58.71,141.17,141.06,0.04715241]
["bitfinex-derivatives","SOLF0:USTF0",1723815721283,58.71,141.17,141.05,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1723815721476,3.5417,141.14,141.1,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723815721673,50.77,141.2,141.09,3.48651838]
["bitfinex-derivatives","SOLF0:USTF0",1723815721972,3.52441532,141.21,141.13,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723815722177,0.05192927,141.16,141.13,0.04635453]
["bitfinex-derivatives","SOLF0:USTF0",1723815722675,50.77,141.21,141.1,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1723815722874,0.05384391,141.16,141.13,0.05053028]
["bitfinex-derivatives","SOLF0:USTF0",1723815723075,0.05384391,141.16,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723815723974,230.0,141.28,141.14,52.046]
["bitfinex-derivatives","SOLF0:USTF0",1723815724178,3.5387,141.26,141.17,50.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815724379,11.49205148,141.31,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723815724380,7.94,141.31,141.25,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723815724675,7.94,141.31,141.18,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1723815724676,3.5383,141.28,141.21,3.57931232]
["bitfinex-derivatives","SOLF0:USTF0",1723815724869,3.5383,141.28,141.23,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723815725088,11.54161664,141.31,141.18,12.79427507]
["bitfinex-derivatives","SOLF0:USTF0",1723815725271,7.94,141.31,141.18,12.79427507]
["bitfinex-derivatives","SOLF0:USTF0",1723815725468,7.94,141.31,141.23,0.05145007]
["bitfinex-derivatives","SOLF0:USTF0",1723815725469,0.04799141,141.26,141.23,0.05145007]
["bitfinex-derivatives","SOLF0:USTF0",1723815726780,3.5392,141.24,141.23,0.05145007]
["bitfinex-derivatives","SOLF0:USTF0",1723815726967,0.04799141,141.26,141.23,0.05145007]
["bitfinex-derivatives","SOLF0:USTF0",1723815727367,3.58669141,141.26,141.23,0.05145007]
["bitfinex-derivatives","SOLF0:USTF0",1723815727580,0.04799141,141.26,141.23,0.05145007]
["bitfinex-derivatives","SOLF0:USTF0",1723815728178,3.58669141,141.26,141.23,0.05145007]
["bitfinex-derivatives","SOLF0:USTF0",1723815728383,0.04799141,141.26,141.23,0.05145007]
["bitfinex-derivatives","SOLF0:USTF0",1723815728573,50.9257,141.36,141.24,3.61050686]
["bitfinex-derivatives","SOLF0:USTF0",1723815728773,50.9257,141.36,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723815728974,54.51213918,141.36,141.27,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723815729468,54.51213918,141.36,141.28,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723815729981,0.05150916,141.33,141.3,0.05278367]
["bitfinex-derivatives","SOLF0:USTF0",1723815730973,50.82150916,141.33,141.3,0.05278367]
["bitfinex-derivatives","SOLF0:USTF0",1723815731483,3.5374,141.31,141.3,0.05278367]
["bitfinex-derivatives","SOLF0:USTF0",1723815732670,0.05150916,141.33,141.3,0.05278367]
["bitfinex-derivatives","SOLF0:USTF0",1723815733689,3.5374,141.31,141.3,0.05278367]
["bitfinex-derivatives","SOLF0:USTF0",1723815735875,50.77,141.31,141.22,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1723815736077,50.77,141.28,141.18,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1723815736274,50.77,141.26,141.18,9.2267]
["bitfinex-derivatives","SOLF0:USTF0",1723815736477,3.5396,141.23,141.19,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1723815736680,50.77,141.26,141.19,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1723815736882,50.77,141.26,141.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723815737084,0.04522952,141.24,141.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723815737475,0.04522952,141.24,141.21,0.04565083]
["bitfinex-derivatives","SOLF0:USTF0",1723815737676,3.58452952,141.24,141.21,0.04565083]
["bitfinex-derivatives","SOLF0:USTF0",1723815737900,0.04522952,141.24,141.21,0.04565083]
["bitfinex-derivatives","SOLF0:USTF0",1723815738280,3.5397,141.22,141.21,0.04565083]
["bitfinex-derivatives","SOLF0:USTF0",1723815738479,0.04522952,141.24,141.21,0.04565083]
["bitfinex-derivatives","SOLF0:USTF0",1723815738888,3.5397,141.22,141.21,0.04565083]
["bitfinex-derivatives","SOLF0:USTF0",1723815739086,0.04522952,141.24,141.21,0.04565083]
["bitfinex-derivatives","SOLF0:USTF0",1723815739478,0.04522952,141.24,141.21,3.58535083]
["bitfinex-derivatives","SOLF0:USTF0",1723815740082,0.04522952,141.24,141.21,0.04565083]
["bitfinex-derivatives","SOLF0:USTF0",1723815740587,3.5397,141.22,141.21,0.04565083]
["bitfinex-derivatives","SOLF0:USTF0",1723815745889,7.62522952,141.24,141.21,0.04565083]
["bitfinex-derivatives","SOLF0:USTF0",1723815746287,0.04522952,141.24,141.21,0.04565083]
["bitfinex-derivatives","SOLF0:USTF0",1723815746587,7.58,141.31,141.21,0.04565083]
["bitfinex-derivatives","SOLF0:USTF0",1723815746789,7.58,141.31,141.21,1.34385083]
["bitfinex-derivatives","SOLF0:USTF0",1723815746987,3.5383,141.28,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723815747194,7.58,141.31,141.24,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723815747490,7.58,141.31,141.22,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1723815747994,0.05424418,141.28,141.25,0.05031213]
["bitfinex-derivatives","SOLF0:USTF0",1723815748184,0.05424418,141.28,141.26,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723815748690,0.05424418,141.28,141.25,0.05031213]
["bitfinex-derivatives","SOLF0:USTF0",1723815748894,3.59244418,141.28,141.25,3.58911213]
["bitfinex-derivatives","SOLF0:USTF0",1723815749290,0.05424418,141.28,141.25,0.05031213]
["bitfinex-derivatives","SOLF0:USTF0",1723815750190,3.5387,141.26,141.25,0.05031213]
["bitfinex-derivatives","SOLF0:USTF0",1723815752186,50.77,141.27,141.16,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723815752692,3.5403,141.2,141.16,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723815752988,3.55337384,141.25,141.16,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723815753295,50.77,141.27,141.16,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723815753296,3.5404,141.19,141.16,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723815753590,0.04900273,141.23,141.16,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723815753591,3.51112886,141.23,141.16,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723815753783,3.46212613,141.23,141.16,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723815754188,50.77,141.27,141.16,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723815754392,3.5398,141.22,141.16,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723815754588,3.50708881,141.25,141.17,0.04507289]
["bitfinex-derivatives","SOLF0:USTF0",1723815755094,7.24,141.26,141.17,0.04507289]
["bitfinex-derivatives","SOLF0:USTF0",1723815755095,0.0545113,141.22,141.17,0.04507289]
["bitfinex-derivatives","SOLF0:USTF0",1723815755794,50.77,141.27,141.19,3.48867889]
["bitfinex-derivatives","SOLF0:USTF0",1723815755795,7.24,141.27,141.19,3.48867889]
["bitfinex-derivatives","SOLF0:USTF0",1723815755993,10.86269136,141.33,141.21,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723815756294,7.24,141.33,141.21,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723815756501,7.24,141.33,141.26,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723815756699,7.24,141.33,141.21,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723815757192,42.47,141.31,141.26,0.05430626]
["bitfinex-derivatives","SOLF0:USTF0",1723815757393,0.04669156,141.28,141.26,0.05430626]
["bitfinex-derivatives","SOLF0:USTF0",1723815757693,0.04556274,141.28,141.26,0.05430626]
["bitfinex-derivatives","SOLF0:USTF0",1723815758200,0.04556274,141.28,141.27,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723815758497,3.5372,141.32,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723815758790,7.24,141.37,141.28,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723815759000,3.537,141.33,141.29,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723815759187,3.47729431,141.36,141.29,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723815759591,3.58304997,141.32,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815759796,0.04584997,141.32,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815760195,3.5374,141.31,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815762195,0.04584997,141.32,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815764004,3.58314997,141.32,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815764200,0.04584997,141.32,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815764420,3.5374,141.31,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815764801,0.04584997,141.32,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815764997,3.58304997,141.32,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815765197,0.04584997,141.32,141.3,3.58629831]
["bitfinex-derivatives","SOLF0:USTF0",1723815765700,0.04584997,141.32,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815766096,3.58314997,141.32,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815766899,3.5374,141.31,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815768501,3.58314997,141.32,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815768698,0.04584997,141.32,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815769999,0.04584997,141.32,141.3,3.58619831]
["bitfinex-derivatives","SOLF0:USTF0",1723815770404,0.04584997,141.32,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815771210,0.04584997,141.32,141.3,3.58619831]
["bitfinex-derivatives","SOLF0:USTF0",1723815771411,3.58304997,141.32,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815771600,0.04584997,141.32,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815772003,3.5374,141.31,141.3,0.04869831]
["bitfinex-derivatives","SOLF0:USTF0",1723815772804,3.5389,141.25,141.22,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723815773108,50.94,141.31,141.22,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723815773307,3.5388,141.26,141.23,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723815773613,7.24,141.31,141.22,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723815773807,3.5376,141.31,141.22,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723815774103,0.04819043,141.28,141.25,0.04923112]
["bitfinex-derivatives","SOLF0:USTF0",1723815774313,7.24,141.36,141.29,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723815774813,3.5371,141.33,141.27,3.48741109]
["bitfinex-derivatives","SOLF0:USTF0",1723815775009,3.5371,141.33,141.26,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1723815775514,0.0534275,141.31,141.28,0.05384718]
["bitfinex-derivatives","SOLF0:USTF0",1723815776108,3.5367,141.34,141.28,0.05384718]
["bitfinex-derivatives","SOLF0:USTF0",1723815776309,3.5367,141.34,141.3,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723815776910,3.5367,141.34,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723815777401,3.5823219,141.34,141.31,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723815777604,3.5358,141.38,141.31,0.04593557]
["bitfinex-derivatives","SOLF0:USTF0",1723815778011,3.5358,141.38,141.34,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723815778907,0.05358441,141.37,141.35,0.05254201]
["bitfinex-derivatives","SOLF0:USTF0",1723815779625,0.05358441,141.37,141.35,3.58884201]
["bitfinex-derivatives","SOLF0:USTF0",1723815780002,0.05358441,141.37,141.35,0.05254201]
["bitfinex-derivatives","SOLF0:USTF0",1723815780511,7.24,141.44,141.35,0.05254201]
["bitfinex-derivatives","SOLF0:USTF0",1723815780710,7.24,141.44,141.36,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723815781316,42.45,141.43,141.32,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723815781515,42.45,141.41,141.32,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723815781711,3.5363,141.36,141.32,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723815781909,0.04653754,141.39,141.33,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723815782109,0.04693683,141.37,141.35,0.04887703]
["bitfinex-derivatives","SOLF0:USTF0",1723815782516,3.5363,141.36,141.35,0.04887703]
["bitfinex-derivatives","SOLF0:USTF0",1723815784112,0.04693683,141.37,141.35,0.04887703]
["bitfinex-derivatives","SOLF0:USTF0",1723815785711,3.5361,141.36,141.35,0.04887703]
["bitfinex-derivatives","SOLF0:USTF0",1723815786317,3.58293683,141.37,141.35,0.04887703]
["bitfinex-derivatives","SOLF0:USTF0",1723815786825,0.04693683,141.37,141.35,0.04887703]
["bitfinex-derivatives","SOLF0:USTF0",1723815787025,3.5361,141.36,141.35,0.04887703]
["bitfinex-derivatives","SOLF0:USTF0",1723815788728,3.5361,141.36,141.29,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1723815788940,3.5361,141.36,141.24,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723815788941,42.45,141.33,141.24,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723815789243,7.22,141.35,141.24,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723815789244,42.45,141.31,141.24,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723815789522,42.45,141.29,141.24,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1723815789721,49.67,141.29,141.22,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1723815789926,0.04991926,141.28,141.25,0.05202386]
["bitfinex-derivatives","SOLF0:USTF0",1723815790321,42.45,141.26,141.18,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723815790520,3.46977587,141.25,141.18,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1723815790817,42.45,141.26,141.18,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723815791023,42.45,141.28,141.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723815791227,42.45,141.28,141.18,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723815791228,3.5398,141.22,141.18,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723815791523,3.47119037,141.23,141.18,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723815791720,42.45,141.26,141.18,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1723815791922,42.45,141.26,141.18,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1723815792419,0.05193063,141.21,141.19,0.0488241]
["bitfinex-derivatives","SOLF0:USTF0",1723815792831,3.5402,141.2,141.19,0.0488241]
["bitfinex-derivatives","SOLF0:USTF0",1723815794323,42.4975692,141.21,141.13,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723815794517,42.45,141.21,141.13,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723815794825,3.5411,141.17,141.13,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1723815795426,3.58626668,141.16,141.14,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1723815795628,42.45,141.21,141.14,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1723815795824,0.05309632,141.16,141.14,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1723815796125,7.09587315,141.15,141.14,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1723815796329,3.5414,141.15,141.14,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1723815796823,7.03036433,141.15,141.14,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1723815797130,0.05211511,141.16,141.14,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1723815797327,3.46070998,141.26,141.14,1.30354997]
["bitfinex-derivatives","SOLF0:USTF0",1723815797523,7.22,141.27,141.14,1.30354997]
["bitfinex-derivatives","SOLF0:USTF0",1723815797826,42.45,141.22,141.14,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1723815798031,3.5411,141.17,141.14,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1723815798221,42.45,141.22,141.14,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1723815798422,0.04585534,141.17,141.14,1.30456826]
["bitfinex-derivatives","SOLF0:USTF0",1723815798624,0.04585534,141.17,141.16,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723815798924,42.45,141.25,141.16,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723815799128,42.45,141.25,141.14,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1723815799324,3.5404,141.19,141.16,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723815799536,3.5404,141.19,141.15,0.05147269]
["bitfinex-derivatives","SOLF0:USTF0",1723815799537,3.55933831,141.18,141.15,0.05147269]
["bitfinex-derivatives","SOLF0:USTF0",1723815800030,3.5414,141.16,141.12,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723815800325,3.56221482,141.18,141.15,0.04770444]
["bitfinex-derivatives","SOLF0:USTF0",1723815800529,3.5414,141.16,141.15,0.04770444]
["bitfinex-derivatives","SOLF0:USTF0",1723815800731,3.55017763,141.19,141.09,43.7171]
["bitfinex-derivatives","SOLF0:USTF0",1723815800932,3.5418,141.14,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723815801129,0.04941423,141.17,141.14,0.05306538]
["bitfinex-derivatives","SOLF0:USTF0",1723815801333,42.45,141.16,141.14,0.05306538]
["bitfinex-derivatives","SOLF0:USTF0",1723815801551,3.5424,141.12,141.09,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1723815801731,42.50216562,141.16,141.14,0.04463306]
["bitfinex-derivatives","SOLF0:USTF0",1723815801928,0.05216562,141.16,141.14,0.04463306]
["bitfinex-derivatives","SOLF0:USTF0",1723815802133,3.5417,141.14,141.11,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723815802537,3.5417,141.14,141.11,3.58916111]
["bitfinex-derivatives","SOLF0:USTF0",1723815802837,3.5417,141.14,141.11,0.04676111]
["bitfinex-derivatives","SOLF0:USTF0",1723815803038,0.05161287,141.16,141.11,0.04676111]
["bitfinex-derivatives","SOLF0:USTF0",1723815805355,0.05161287,141.16,141.13,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1723815805531,0.05161287,141.16,141.14,3.5254368]
["bitfinex-derivatives","SOLF0:USTF0",1723815805733,0.05161287,141.16,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723815805932,7.22,141.23,141.14,3.5254368]
["bitfinex-derivatives","SOLF0:USTF0",1723815806540,10.72171199,141.23,141.13,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1723815806735,10.72171199,141.23,141.16,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723815807239,3.5406,141.19,141.15,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723815807539,7.22,141.23,141.14,3.49179714]
["bitfinex-derivatives","SOLF0:USTF0",1723815807738,3.58732955,141.21,141.18,3.58988339]
["bitfinex-derivatives","SOLF0:USTF0",1723815807934,0.04732955,141.21,141.18,0.04938339]
["bitfinex-derivatives","SOLF0:USTF0",1723815808248,0.04732955,141.21,141.09,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1723815808249,42.45,141.2,141.09,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1723815808733,3.5416,141.15,141.09,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1723815808933,45.91357009,141.2,141.09,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1723815809134,3.46357009,141.2,141.09,43.7171]
["bitfinex-derivatives","SOLF0:USTF0",1723815809445,3.5405,141.19,141.12,42.45]
["bitfinex-derivatives","SOLF0:USTF0",1723815809641,45.94685662,141.24,141.13,3.47773457]
["bitfinex-derivatives","SOLF0:USTF0",1723815809937,0.05246076,141.16,141.15,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723815810132,45.9610211,141.24,141.12,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1723815810537,0.04858325,141.17,141.14,0.05160055]
["bitfinex-derivatives","SOLF0:USTF0",1723815810734,42.49858325,141.17,141.14,0.05160055]
["bitfinex-derivatives","SOLF0:USTF0",1723815810937,3.5418,141.14,141.09,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1723815811335,42.49517929,141.17,141.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723815811541,42.45,141.14,141.1,0.05094625]
["bitfinex-derivatives","SOLF0:USTF0",1723815811736,0.04762657,141.13,141.1,0.05094625]
["bitfinex-derivatives","SOLF0:USTF0",1723815812042,42.45,141.12,141.1,0.04470707]
["bitfinex-derivatives","SOLF0:USTF0",1723815812244,49.67,141.12,141.1,0.04470707]
["bitfinex-derivatives","SOLF0:USTF0",1723815812439,3.5436,141.07,141.03,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1723815812742,49.67,141.12,141.03,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1723815812939,3.5433,141.08,141.05,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723815813779,0.05178983,141.08,141.05,0.0521175]
["bitfinex-derivatives","SOLF0:USTF0",1723815814139,3.59508983,141.08,141.05,3.5960175]
["bitfinex-derivatives","SOLF0:USTF0",1723815814843,0.05178983,141.08,141.05,3.5960175]
["bitfinex-derivatives","SOLF0:USTF0",1723815815042,0.05178983,141.08,141.05,0.0521175]
["bitfinex-derivatives","SOLF0:USTF0",1723815815240,3.5437,141.06,141.05,0.0521175]
["bitfinex-derivatives","SOLF0:USTF0",1723815816444,3.5452,141.0,140.93,3.5319379]
["bitfinex-derivatives","SOLF0:USTF0",1723815816647,3.60776401,141.05,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723815816846,51.03,141.03,140.89,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723815817047,51.03,141.03,140.91,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1723815817244,3.61485057,141.04,140.96,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723815817457,7.22,141.04,140.93,3.5422134]
["bitfinex-derivatives","SOLF0:USTF0",1723815817641,7.22,141.07,140.95,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723815817846,51.03,141.06,140.91,55.0279]
["bitfinex-derivatives","SOLF0:USTF0",1723815818046,0.05429936,141.01,140.99,0.04768934]
["bitfinex-derivatives","SOLF0:USTF0",1723815818641,3.5452,141.0,140.99,0.04768934]
["bitfinex-derivatives","SOLF0:USTF0",1723815819145,7.22,141.0,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723815819344,51.03,140.99,140.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723815819548,51.03,140.99,140.87,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1723815819549,51.03,140.96,140.87,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1723815820549,0.046842,140.93,140.9,0.04693475]
["bitfinex-derivatives","SOLF0:USTF0",1723815820950,0.046842,140.93,140.92,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723815821255,3.5467,140.94,140.87,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1723815821452,51.03,140.99,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723815821652,51.03,141.01,140.87,55.0226]
["bitfinex-derivatives","SOLF0:USTF0",1723815821839,61.86048091,141.01,140.91,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723815822042,0.04658738,140.94,140.91,3.59838059]
["bitfinex-derivatives","SOLF0:USTF0",1723815822450,0.04658738,140.94,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723815822641,0.04658738,140.94,140.91,0.05098059]
["bitfinex-derivatives","SOLF0:USTF0",1723815822848,3.5472,140.92,140.91,0.05098059]
["bitfinex-derivatives","SOLF0:USTF0",1723815823245,51.03,140.96,140.87,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1723815823551,3.5475,140.91,140.87,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1723815823851,3.5475,140.91,140.9,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1723815824041,0.04965398,140.93,140.9,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1723815824746,3.5472,140.92,140.9,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1723815824947,0.04965398,140.93,140.9,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1723815825147,3.59675398,140.93,140.9,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1723815825347,0.04965398,140.93,140.9,0.05177602]
["bitfinex-derivatives","SOLF0:USTF0",1723815827042,51.07965398,140.93,140.73,35.444]
["bitfinex-derivatives","SOLF0:USTF0",1723815827243,51.07965398,140.93,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723815827244,51.03,140.91,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723815827650,51.03,140.91,140.79,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723815828350,51.03,140.91,140.82,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723815828745,3.5491,140.85,140.79,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723815828952,0.05356989,140.86,140.84,0.05209541]
["bitfinex-derivatives","SOLF0:USTF0",1723815829446,7.22,140.96,140.84,51.08209541]
["bitfinex-derivatives","SOLF0:USTF0",1723815829649,7.22,140.96,140.84,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723815829848,3.5468,140.94,140.84,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723815830449,7.22,140.96,140.84,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723815830450,51.03,140.99,140.84,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723815830651,58.25,140.99,140.84,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723815830947,3.5467,140.95,140.84,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723815831147,0.04957581,140.9,140.88,0.05388503]
["bitfinex-derivatives","SOLF0:USTF0",1723815831349,3.5467,140.95,140.88,0.05388503]
["bitfinex-derivatives","SOLF0:USTF0",1723815831552,3.5467,140.95,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723815831747,3.5467,140.94,140.89,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723815831948,3.46415592,140.98,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723815832252,3.5463,140.96,140.89,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1723815832448,61.79395884,140.99,140.92,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723815832654,61.79395884,140.99,140.9,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1723815832655,0.05202443,140.96,140.93,0.05420684]
["bitfinex-derivatives","SOLF0:USTF0",1723815832950,3.59842443,140.96,140.93,3.60100684]
["bitfinex-derivatives","SOLF0:USTF0",1723815833254,0.05202443,140.96,140.93,0.05420684]
["bitfinex-derivatives","SOLF0:USTF0",1723815835054,51.03,140.94,140.93,0.05420684]
["bitfinex-derivatives","SOLF0:USTF0",1723815835249,54.5767,140.94,140.93,0.05420684]
["bitfinex-derivatives","SOLF0:USTF0",1723815835854,3.5467,140.94,140.93,0.05420684]
["bitfinex-derivatives","SOLF0:USTF0",1723815838353,46.1167,140.94,140.93,0.05420684]
["bitfinex-derivatives","SOLF0:USTF0",1723815839364,3.5465,140.95,140.93,0.05420684]
["bitfinex-derivatives","SOLF0:USTF0",1723815839556,0.05202443,140.96,140.93,0.05420684]
["bitfinex-derivatives","SOLF0:USTF0",1723815840651,42.62202443,140.96,140.93,0.05420684]
["bitfinex-derivatives","SOLF0:USTF0",1723815840848,42.57,140.94,140.93,0.05420684]
["bitfinex-derivatives","SOLF0:USTF0",1723815841052,42.57,140.94,140.85,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1723815841658,3.548,140.89,140.86,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723815841955,42.57,140.94,140.85,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1723815842157,3.5473,140.92,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723815842362,42.57,140.94,140.86,0.05408428]
["bitfinex-derivatives","SOLF0:USTF0",1723815842670,3.5477,140.9,140.87,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723815843050,0.0538616,140.92,140.89,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1723815843361,3.5476,140.91,140.89,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1723815843555,0.0538616,140.92,140.89,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1723815843763,0.0538616,140.92,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723815843956,0.0538616,140.92,140.89,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1723815846856,3.5475,140.91,140.89,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1723815847055,0.0538616,140.92,140.89,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1723815847559,3.6010616,140.92,140.89,3.60202914]
["bitfinex-derivatives","SOLF0:USTF0",1723815847761,0.0538616,140.92,140.89,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1723815848259,46.1177,140.9,140.89,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1723815848861,42.6238616,140.92,140.89,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1723815849058,0.0538616,140.92,140.89,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1723815849961,3.5477,140.9,140.89,0.05422914]
["bitfinex-derivatives","SOLF0:USTF0",1723815850157,42.57,140.9,140.84,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1723815850352,3.48560931,140.89,140.84,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1723815850554,42.57,140.88,140.8,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723815850755,42.57,140.85,140.8,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723815850962,42.57,140.85,140.74,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815850963,42.57,140.83,140.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723815851155,42.57,140.83,140.74,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1723815851361,42.57,140.8,140.74,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1723815852253,3.5509,140.78,140.77,0.05355053]
["bitfinex-derivatives","SOLF0:USTF0",1723815857057,46.1209,140.78,140.77,0.05355053]
["bitfinex-derivatives","SOLF0:USTF0",1723815857762,53.3409,140.78,140.77,0.05355053]
["bitfinex-derivatives","SOLF0:USTF0",1723815858067,10.7709,140.78,140.77,0.05355053]
["bitfinex-derivatives","SOLF0:USTF0",1723815858454,3.59575963,140.79,140.77,0.05355053]
["bitfinex-derivatives","SOLF0:USTF0",1723815858662,0.04505963,140.79,140.77,0.05355053]
["bitfinex-derivatives","SOLF0:USTF0",1723815858966,3.5507,140.78,140.77,0.05355053]
["bitfinex-derivatives","SOLF0:USTF0",1723815859153,0.04505963,140.79,140.77,0.05355053]
["bitfinex-derivatives","SOLF0:USTF0",1723815859563,42.57,140.85,140.77,0.05355053]
["bitfinex-derivatives","SOLF0:USTF0",1723815859857,42.57,140.87,140.77,0.05355053]
["bitfinex-derivatives","SOLF0:USTF0",1723815860061,10.77970466,140.9,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723815860380,49.79,140.9,140.8,3.55651579]
["bitfinex-derivatives","SOLF0:USTF0",1723815860553,49.79,140.9,140.78,43.9266]
["bitfinex-derivatives","SOLF0:USTF0",1723815860755,42.57,140.92,140.8,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815860961,42.57,140.92,140.8,46.06050323]
["bitfinex-derivatives","SOLF0:USTF0",1723815861170,0.04634567,140.86,140.84,0.05202003]
["bitfinex-derivatives","SOLF0:USTF0",1723815861560,3.5478,140.9,140.84,0.05202003]
["bitfinex-derivatives","SOLF0:USTF0",1723815861864,42.57,140.92,140.86,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723815862066,3.5476,140.91,140.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723815862267,3.5476,140.91,140.87,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723815862465,3.5476,140.91,140.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723815862667,3.5472,140.92,140.83,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815862869,42.57,140.98,140.85,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815863170,0.0504172,140.9,140.88,0.05001113]
["bitfinex-derivatives","SOLF0:USTF0",1723815863370,3.5467,140.94,140.9,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723815863775,3.5458,140.98,140.94,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723815863962,42.57,141.0,140.89,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1723815864172,42.57,141.0,140.9,3.48046462]
["bitfinex-derivatives","SOLF0:USTF0",1723815864465,3.5458,140.98,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723815864670,42.57,141.0,140.9,3.48046462]
["bitfinex-derivatives","SOLF0:USTF0",1723815864870,0.05183462,140.96,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723815865175,42.57,141.04,140.94,0.04545625]
["bitfinex-derivatives","SOLF0:USTF0",1723815865572,3.5452,141.01,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723815865765,42.57,141.02,140.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723815865960,42.57,141.02,140.93,10.76076619]
["bitfinex-derivatives","SOLF0:USTF0",1723815866773,0.04983955,140.99,140.96,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1723815867174,0.04983955,140.99,140.97,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723815867379,0.04983955,140.99,140.96,0.04492618]
["bitfinex-derivatives","SOLF0:USTF0",1723815867673,42.57,141.04,140.93,10.76076619]
["bitfinex-derivatives","SOLF0:USTF0",1723815867873,3.545,141.01,140.97,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723815868079,0.04728368,140.99,140.96,0.05295126]
["bitfinex-derivatives","SOLF0:USTF0",1723815869163,42.57,141.04,140.96,0.05295126]
["bitfinex-derivatives","SOLF0:USTF0",1723815869368,42.57,141.06,140.96,0.05295126]
["bitfinex-derivatives","SOLF0:USTF0",1723815869567,7.22,141.08,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723815869568,42.57,141.04,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723815869961,3.5446,141.03,140.99,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723815870166,42.57,141.04,140.98,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723815870367,42.57,141.02,140.95,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723815870574,46.1149,141.01,141.0,0.05328023]
["bitfinex-derivatives","SOLF0:USTF0",1723815870774,0.0528078,141.02,141.0,0.05328023]
["bitfinex-derivatives","SOLF0:USTF0",1723815871075,3.5449,141.01,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723815871274,0.0528078,141.02,141.0,0.0534707]
["bitfinex-derivatives","SOLF0:USTF0",1723815871669,3.5975078,141.02,140.95,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723815871991,3.5975078,141.02,141.0,0.0451204]
["bitfinex-derivatives","SOLF0:USTF0",1723815872171,0.0528078,141.02,140.95,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723815872401,0.0528078,141.02,141.0,0.05196233]
["bitfinex-derivatives","SOLF0:USTF0",1723815872571,0.0528078,141.02,140.95,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723815872974,0.0528078,141.02,141.0,0.05292154]
["bitfinex-derivatives","SOLF0:USTF0",1723815873173,3.5975078,141.02,141.0,0.05292154]
["bitfinex-derivatives","SOLF0:USTF0",1723815873474,3.5975078,141.02,141.0,0.05288997]
["bitfinex-derivatives","SOLF0:USTF0",1723815874074,0.0528078,141.02,141.0,0.05288997]
["bitfinex-derivatives","SOLF0:USTF0",1723815874275,42.57,141.1,141.0,0.05288997]
["bitfinex-derivatives","SOLF0:USTF0",1723815874481,42.57,141.1,141.04,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723815874681,42.57,141.08,141.0,1.38558997]
["bitfinex-derivatives","SOLF0:USTF0",1723815875181,42.57,141.08,141.01,3.61877219]
["bitfinex-derivatives","SOLF0:USTF0",1723815875786,42.57,141.08,141.0,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1723815875787,0.05402183,141.05,141.03,0.04658088]
["bitfinex-derivatives","SOLF0:USTF0",1723815876285,0.05402183,141.05,141.03,3.59088088]
["bitfinex-derivatives","SOLF0:USTF0",1723815876680,0.05402183,141.05,141.03,0.04658088]
["bitfinex-derivatives","SOLF0:USTF0",1723815877979,3.5442,141.04,141.03,0.04658088]
["bitfinex-derivatives","SOLF0:USTF0",1723815878378,42.57,141.04,140.95,8.5237]
["bitfinex-derivatives","SOLF0:USTF0",1723815878685,42.57,141.06,140.96,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723815878984,3.5442,141.05,140.96,43.8764]
["bitfinex-derivatives","SOLF0:USTF0",1723815879180,42.57,141.08,141.01,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723815879576,0.05094663,141.06,141.03,0.04987192]
["bitfinex-derivatives","SOLF0:USTF0",1723815881379,42.62094663,141.06,141.03,0.04987192]
["bitfinex-derivatives","SOLF0:USTF0",1723815881787,3.53233366,141.05,141.03,0.04987192]
["bitfinex-derivatives","SOLF0:USTF0",1723815882176,3.5442,141.04,141.03,0.04987192]
["bitfinex-derivatives","SOLF0:USTF0",1723815882376,3.5442,141.04,140.96,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723815882377,42.57,141.04,140.96,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723815882682,42.57,141.02,140.94,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1723815883281,3.5458,140.98,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723815883483,3.5458,140.98,140.97,0.05255206]
["bitfinex-derivatives","SOLF0:USTF0",1723815885687,0.04785505,140.99,140.89,10.70958163]
["bitfinex-derivatives","SOLF0:USTF0",1723815885882,42.57,141.01,140.89,53.27958163]
["bitfinex-derivatives","SOLF0:USTF0",1723815886083,3.5456,140.99,140.89,53.27958163]
["bitfinex-derivatives","SOLF0:USTF0",1723815886286,42.57,141.01,140.89,53.27958163]
["bitfinex-derivatives","SOLF0:USTF0",1723815886679,3.5456,140.99,140.89,53.27958163]
["bitfinex-derivatives","SOLF0:USTF0",1723815886989,0.05010796,140.97,140.94,0.05370845]
["bitfinex-derivatives","SOLF0:USTF0",1723815887694,3.5464,140.95,140.94,0.05370845]
["bitfinex-derivatives","SOLF0:USTF0",1723815889989,0.05010796,140.97,140.94,3.60020845]
["bitfinex-derivatives","SOLF0:USTF0",1723815890185,0.05010796,140.97,140.94,0.05370845]
["bitfinex-derivatives","SOLF0:USTF0",1723815890387,3.59620796,140.97,140.94,0.05370845]
["bitfinex-derivatives","SOLF0:USTF0",1723815890686,0.05010796,140.97,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723815891091,0.05010796,140.97,140.94,3.60020845]
["bitfinex-derivatives","SOLF0:USTF0",1723815891391,0.05010796,140.97,140.94,0.05370845]
["bitfinex-derivatives","SOLF0:USTF0",1723815891689,3.5463,140.96,140.94,0.05370845]
["bitfinex-derivatives","SOLF0:USTF0",1723815892084,0.05010796,140.97,140.94,0.05370845]
["bitfinex-derivatives","SOLF0:USTF0",1723815892085,3.59620796,140.97,140.94,0.05370845]
["bitfinex-derivatives","SOLF0:USTF0",1723815892592,3.59620796,140.97,140.94,3.60040845]
["bitfinex-derivatives","SOLF0:USTF0",1723815892794,0.05010796,140.97,140.94,0.05370845]
["bitfinex-derivatives","SOLF0:USTF0",1723815893486,3.5464,140.95,140.94,0.05370845]
["bitfinex-derivatives","SOLF0:USTF0",1723815895887,42.62010796,140.97,140.86,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1723815896089,10.66122595,141.02,140.86,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1723815896090,42.57,140.95,140.86,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1723815896408,42.57,140.95,140.88,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723815896593,49.77,140.97,140.86,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1723815896804,49.77,140.97,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723815897088,3.5471,140.93,140.92,0.04724222]
["bitfinex-derivatives","SOLF0:USTF0",1723815897890,3.60076088,140.94,140.92,0.04724222]
["bitfinex-derivatives","SOLF0:USTF0",1723815898089,0.05396088,140.94,140.92,0.04724222]
["bitfinex-derivatives","SOLF0:USTF0",1723815898490,3.5469,140.93,140.92,0.04724222]
["bitfinex-derivatives","SOLF0:USTF0",1723815898984,3.60066088,140.94,140.92,0.04724222]
["bitfinex-derivatives","SOLF0:USTF0",1723815899683,0.05396088,140.94,140.92,3.59434222]
["bitfinex-derivatives","SOLF0:USTF0",1723815899991,0.05396088,140.94,140.92,0.04724222]
["bitfinex-derivatives","SOLF0:USTF0",1723815900192,0.05396088,140.94,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723815900388,50.379,141.04,140.92,1.30284222]
["bitfinex-derivatives","SOLF0:USTF0",1723815900708,42.57,141.07,140.96,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815900896,42.57,141.07,140.97,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1723815901391,42.57,141.07,141.0,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723815901696,7.7571,141.1,140.97,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723815901697,42.57,141.09,140.97,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723815901896,42.57,141.11,140.98,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815902085,0.05030061,141.03,141.01,0.04475178]
["bitfinex-derivatives","SOLF0:USTF0",1723815902499,3.5444,141.04,140.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723815902690,3.59313765,141.03,140.97,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723815902889,3.59313765,141.03,141.01,0.047339]
["bitfinex-derivatives","SOLF0:USTF0",1723815903090,42.57,141.06,141.01,0.047339]
["bitfinex-derivatives","SOLF0:USTF0",1723815903300,42.57,141.08,141.01,0.047339]
["bitfinex-derivatives","SOLF0:USTF0",1723815903494,53.32389065,141.13,141.01,0.047339]
["bitfinex-derivatives","SOLF0:USTF0",1723815903495,42.57,141.11,141.01,0.047339]
["bitfinex-derivatives","SOLF0:USTF0",1723815903790,0.04510249,141.03,141.02,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723815904196,42.57,141.11,141.05,0.05024977]
["bitfinex-derivatives","SOLF0:USTF0",1723815904398,3.5436,141.07,141.05,0.05024977]
["bitfinex-derivatives","SOLF0:USTF0",1723815904595,42.57,141.11,141.03,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723815904795,0.04766719,141.07,141.05,0.05325994]
["bitfinex-derivatives","SOLF0:USTF0",1723815904990,3.5437,141.06,141.05,0.05325994]
["bitfinex-derivatives","SOLF0:USTF0",1723815905894,0.04766719,141.07,141.05,0.05325994]
["bitfinex-derivatives","SOLF0:USTF0",1723815906394,3.5437,141.06,141.05,0.05325994]
["bitfinex-derivatives","SOLF0:USTF0",1723815906798,46.1137,141.06,140.97,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723815907000,3.5451,141.01,140.97,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723815907301,3.50383616,141.05,140.97,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723815907519,3.5446,141.03,140.97,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723815907692,42.57,141.09,140.97,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1723815907891,42.57,141.09,140.98,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815908096,17.83809065,141.13,140.98,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815908097,3.5436,141.07,140.98,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815908297,3.5436,141.07,141.04,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723815908493,3.5433,141.08,141.02,0.05306331]
["bitfinex-derivatives","SOLF0:USTF0",1723815908699,0.04700261,141.04,141.02,0.05306331]
["bitfinex-derivatives","SOLF0:USTF0",1723815908896,49.77,141.13,141.02,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1723815909216,49.77,141.13,141.02,2.72043351]
["bitfinex-derivatives","SOLF0:USTF0",1723815909499,230.0,141.2,141.03,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815909500,42.57,141.16,141.03,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815909704,42.57,141.14,141.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723815910001,42.57,141.12,141.02,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1723815910213,42.57,141.09,141.02,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1723815910401,46.17579493,141.09,140.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723815910602,3.5443,141.04,140.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723815910805,42.57,141.07,140.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723815911002,42.57,141.05,141.03,0.05118104]
["bitfinex-derivatives","SOLF0:USTF0",1723815911203,42.57,141.05,140.93,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1723815911400,42.57,141.01,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723815911802,3.5456,140.99,140.93,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1723815912002,42.57,141.01,140.97,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723815912300,42.57,141.01,140.93,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1723815912902,42.57,141.01,140.98,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1723815913108,0.04581185,141.0,140.98,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1723815916007,0.04581185,141.0,140.91,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723815916210,42.57,140.99,140.91,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723815916506,46.06657499,140.99,140.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723815916713,42.57,140.96,140.86,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1723815916914,3.5476,140.91,140.86,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1723815917114,0.04471106,140.92,140.9,0.04578583]
["bitfinex-derivatives","SOLF0:USTF0",1723815917410,3.5483,140.88,140.84,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1723815917613,49.77,140.94,140.84,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723815918107,42.57,140.94,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723815918314,42.57,140.94,140.84,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723815918315,42.57,140.96,140.85,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815918515,42.57,140.98,140.87,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815918735,0.05184193,140.92,140.89,0.05205386]
["bitfinex-derivatives","SOLF0:USTF0",1723815919605,0.05184193,140.92,140.83,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1723815919606,42.57,140.91,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723815919924,42.57,140.91,140.82,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723815920115,3.5486,140.87,140.83,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723815920311,42.57,140.91,140.82,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723815920713,42.57,140.89,140.82,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723815920921,42.57,140.89,140.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723815921106,42.57,140.89,140.78,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1723815921414,3.5494,140.84,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723815921611,0.0457033,140.88,140.78,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1723815921612,42.57,140.87,140.78,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1723815921811,42.57,140.87,140.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1723815921812,42.57,140.87,140.82,0.05139367]
["bitfinex-derivatives","SOLF0:USTF0",1723815922011,42.57,140.89,140.82,0.05139367]
["bitfinex-derivatives","SOLF0:USTF0",1723815922211,0.04621857,140.84,140.82,3.60089367]
["bitfinex-derivatives","SOLF0:USTF0",1723815922717,0.04491662,140.84,140.82,0.05139367]
["bitfinex-derivatives","SOLF0:USTF0",1723815923613,3.5495,140.83,140.82,0.05139367]
["bitfinex-derivatives","SOLF0:USTF0",1723815924009,0.04491662,140.84,140.82,0.05139367]
["bitfinex-derivatives","SOLF0:USTF0",1723815924214,0.04491662,140.84,140.82,42.62139367]
["bitfinex-derivatives","SOLF0:USTF0",1723815924712,7.2,140.93,140.82,42.62139367]
["bitfinex-derivatives","SOLF0:USTF0",1723815924916,7.2,140.93,140.82,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815925215,42.57,140.89,140.76,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1723815925418,46.17214209,140.89,140.76,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723815925710,3.5496,140.83,140.76,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723815925915,3.5496,140.83,140.81,0.04578151]
["bitfinex-derivatives","SOLF0:USTF0",1723815926109,42.57,140.92,140.8,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815926329,42.57,140.92,140.82,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815926520,0.05324605,140.83,140.81,0.04598233]
["bitfinex-derivatives","SOLF0:USTF0",1723815927413,42.57,140.89,140.76,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723815927713,42.57,140.89,140.78,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815927913,0.05371528,140.83,140.81,0.05120229]
["bitfinex-derivatives","SOLF0:USTF0",1723815928309,42.57,140.89,140.78,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723815928514,0.0468524,140.83,140.81,0.05239794]
["bitfinex-derivatives","SOLF0:USTF0",1723815928916,42.57,140.89,140.81,0.05239794]
["bitfinex-derivatives","SOLF0:USTF0",1723815929111,42.57,140.87,140.81,0.05239794]
["bitfinex-derivatives","SOLF0:USTF0",1723815929309,3.5494,140.84,140.81,0.05239794]
["bitfinex-derivatives","SOLF0:USTF0",1723815929521,0.05037755,140.86,140.83,0.04792988]
["bitfinex-derivatives","SOLF0:USTF0",1723815929915,3.5497,140.83,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723815930314,3.5497,140.83,140.8,0.05277758]
["bitfinex-derivatives","SOLF0:USTF0",1723815930513,0.05098597,140.82,140.8,0.05277758]
["bitfinex-derivatives","SOLF0:USTF0",1723815931325,0.05098597,140.82,140.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723815932116,0.05098597,140.82,140.8,3.60287758]
["bitfinex-derivatives","SOLF0:USTF0",1723815932322,0.05098597,140.82,140.8,0.05277758]
["bitfinex-derivatives","SOLF0:USTF0",1723815932924,0.05098597,140.82,140.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723815934442,7.2,140.89,140.8,42.62277758]
["bitfinex-derivatives","SOLF0:USTF0",1723815934616,42.57,140.91,140.8,42.62277758]
["bitfinex-derivatives","SOLF0:USTF0",1723815934816,42.57,140.91,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723815935016,3.5484,140.88,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723815935422,0.05258373,140.87,140.85,0.04959633]
["bitfinex-derivatives","SOLF0:USTF0",1723815936323,49.75,140.96,140.85,42.61959633]
["bitfinex-derivatives","SOLF0:USTF0",1723815936638,3.5471,140.93,140.85,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815936822,49.75,140.96,140.85,46.08119339]
["bitfinex-derivatives","SOLF0:USTF0",1723815937022,0.4538,140.97,140.85,46.08119339]
["bitfinex-derivatives","SOLF0:USTF0",1723815937325,42.57,140.96,140.84,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1723815937527,42.57,140.96,140.9,0.04699511]
["bitfinex-derivatives","SOLF0:USTF0",1723815937828,0.04852013,140.92,140.9,0.04699511]
["bitfinex-derivatives","SOLF0:USTF0",1723815938224,42.57,141.05,140.98,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723815938416,42.57,141.05,140.94,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815938623,7.18,141.09,140.96,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815938624,3.5443,141.04,140.96,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815938820,46.10037524,141.07,140.96,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815938821,42.57,141.07,140.96,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815939330,3.5441,141.05,140.96,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815939534,0.05254594,141.03,141.0,0.04974571]
["bitfinex-derivatives","SOLF0:USTF0",1723815939929,42.57,141.12,141.04,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723815940228,0.04728351,141.03,141.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723815940421,0.04728351,141.03,141.01,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1723815940625,42.57,141.09,141.01,10.7249]
["bitfinex-derivatives","SOLF0:USTF0",1723815940832,42.57,141.09,141.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723815941028,42.57,141.09,141.03,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723815941234,42.57,141.12,141.01,7.23410947]
["bitfinex-derivatives","SOLF0:USTF0",1723815941430,0.05398485,141.06,141.01,7.23410947]
["bitfinex-derivatives","SOLF0:USTF0",1723815941633,0.05398485,141.06,141.05,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723815941832,0.05398485,141.06,141.02,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1723815942133,0.05398485,141.06,141.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723815942325,3.59778485,141.06,140.96,43.8989]
["bitfinex-derivatives","SOLF0:USTF0",1723815942549,0.05398485,141.06,140.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723815942734,0.05398485,141.06,141.02,0.05079114]
["bitfinex-derivatives","SOLF0:USTF0",1723815943032,3.5444,141.03,141.02,0.05079114]
["bitfinex-derivatives","SOLF0:USTF0",1723815944033,3.5457,140.99,140.95,8.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723815944235,42.57,141.0,140.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723815944436,42.57,141.0,140.92,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1723815944634,3.5455,140.99,140.92,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1723815945135,3.5458,140.98,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723815945434,42.57,141.03,140.94,3.54691092]
["bitfinex-derivatives","SOLF0:USTF0",1723815945737,0.05301534,140.97,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723815946034,3.5452,141.0,140.92,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1723815946334,0.04891195,140.98,140.95,3.59985238]
["bitfinex-derivatives","SOLF0:USTF0",1723815946534,42.57,141.03,140.92,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1723815946933,0.04483605,140.98,140.95,0.04466952]
["bitfinex-derivatives","SOLF0:USTF0",1723815947931,0.04483605,140.98,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723815949229,0.04483605,140.98,140.95,0.04466952]
["bitfinex-derivatives","SOLF0:USTF0",1723815949434,3.5462,140.96,140.95,0.04466952]
["bitfinex-derivatives","SOLF0:USTF0",1723815949632,0.04483605,140.98,140.95,0.04466952]
["bitfinex-derivatives","SOLF0:USTF0",1723815950029,3.5462,140.96,140.95,0.04466952]
["bitfinex-derivatives","SOLF0:USTF0",1723815951637,0.04483605,140.98,140.95,0.04466952]
["bitfinex-derivatives","SOLF0:USTF0",1723815952428,3.59073605,140.98,140.95,0.04466952]
["bitfinex-derivatives","SOLF0:USTF0",1723815952836,0.04483605,140.98,140.95,0.04466952]
["bitfinex-derivatives","SOLF0:USTF0",1723815953737,3.5459,140.97,140.95,0.04466952]
["bitfinex-derivatives","SOLF0:USTF0",1723815953938,0.04483605,140.98,140.95,0.04466952]
["bitfinex-derivatives","SOLF0:USTF0",1723815954528,42.61483605,140.98,140.95,0.04466952]
["bitfinex-derivatives","SOLF0:USTF0",1723815954732,0.04483605,140.98,140.95,0.04466952]
["bitfinex-derivatives","SOLF0:USTF0",1723815955545,3.5462,140.96,140.95,0.04466952]
["bitfinex-derivatives","SOLF0:USTF0",1723815955733,42.57,140.96,140.86,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1723815955935,3.5479,140.9,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723815956133,3.5479,140.9,140.86,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1723815956438,3.5479,140.9,140.83,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1723815956639,42.57,140.91,140.83,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1723815957039,0.05362455,140.88,140.85,0.04883127]
["bitfinex-derivatives","SOLF0:USTF0",1723815957636,0.05362455,140.88,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723815958137,3.5487,140.86,140.85,0.04883127]
["bitfinex-derivatives","SOLF0:USTF0",1723815959736,0.05362455,140.88,140.85,0.04883127]
["bitfinex-derivatives","SOLF0:USTF0",1723815960441,3.5487,140.86,140.85,0.04883127]
["bitfinex-derivatives","SOLF0:USTF0",1723815960639,0.05362455,140.88,140.85,0.04883127]
["bitfinex-derivatives","SOLF0:USTF0",1723815961147,3.60202455,140.88,140.85,0.04883127]
["bitfinex-derivatives","SOLF0:USTF0",1723815961339,3.60202455,140.88,140.85,3.59763127]
["bitfinex-derivatives","SOLF0:USTF0",1723815961538,3.60202455,140.88,140.85,0.04883127]
["bitfinex-derivatives","SOLF0:USTF0",1723815961738,42.62362455,140.88,140.85,0.04883127]
["bitfinex-derivatives","SOLF0:USTF0",1723815962172,42.57,140.86,140.78,8.548]
["bitfinex-derivatives","SOLF0:USTF0",1723815962446,42.57,140.86,140.77,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1723815962643,3.5501,140.81,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723815962849,3.54855892,140.84,140.77,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1723815963046,42.57,140.83,140.77,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1723815963241,46.14162686,140.83,140.77,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1723815963450,0.04830469,140.81,140.79,0.05081326]
["bitfinex-derivatives","SOLF0:USTF0",1723815964149,3.5504,140.8,140.79,0.05081326]
["bitfinex-derivatives","SOLF0:USTF0",1723815964455,0.04830469,140.81,140.79,0.05081326]
["bitfinex-derivatives","SOLF0:USTF0",1723815964744,3.59840469,140.81,140.79,0.05081326]
["bitfinex-derivatives","SOLF0:USTF0",1723815964947,0.04830469,140.81,140.79,0.05081326]
["bitfinex-derivatives","SOLF0:USTF0",1723815966155,0.04830469,140.81,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723815966462,49.75,140.92,140.79,42.62081326]
["bitfinex-derivatives","SOLF0:USTF0",1723815966645,42.57,140.88,140.77,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1723815967152,42.57,140.86,140.77,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723815967348,42.57,140.86,140.72,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815967349,42.57,140.83,140.73,4.86034057]
["bitfinex-derivatives","SOLF0:USTF0",1723815967549,46.18214523,140.83,140.8,0.05179682]
["bitfinex-derivatives","SOLF0:USTF0",1723815967754,3.5508,140.78,140.75,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723815967957,46.18214523,140.83,140.73,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1723815967958,42.57,140.81,140.73,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1723815968248,3.5509,140.78,140.75,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723815968448,3.61056009,140.82,140.73,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1723815968951,0.05229123,140.79,140.76,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1723815969352,3.5509,140.78,140.76,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1723815969680,0.05229123,140.79,140.76,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1723815970453,3.60289123,140.79,140.76,3.60082257]
["bitfinex-derivatives","SOLF0:USTF0",1723815970656,0.05229123,140.79,140.76,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1723815970857,3.551,140.77,140.76,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1723815971949,0.05229123,140.79,140.76,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1723815972351,3.5507,140.78,140.76,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1723815972551,0.05229123,140.79,140.76,0.04982257]
["bitfinex-derivatives","SOLF0:USTF0",1723815973962,0.05229123,140.79,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723815974462,0.4101,140.89,140.78,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815974759,7.18,140.9,140.78,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815975555,7.18,140.9,140.81,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815975864,0.05239078,140.85,140.83,0.05149239]
["bitfinex-derivatives","SOLF0:USTF0",1723815976061,3.5474,140.92,140.83,43.99649239]
["bitfinex-derivatives","SOLF0:USTF0",1723815976258,7.18,140.96,140.85,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815976462,7.18,140.96,140.86,3.55646115]
["bitfinex-derivatives","SOLF0:USTF0",1723815976659,7.18,140.96,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723815976962,42.57,140.98,140.9,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723815977169,42.57,141.0,140.88,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815977351,42.57,141.0,140.86,12.07407616]
["bitfinex-derivatives","SOLF0:USTF0",1723815977352,0.05233705,140.94,140.92,0.0520943]
["bitfinex-derivatives","SOLF0:USTF0",1723815977563,0.05233705,140.94,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723815977767,42.57,141.02,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723815977972,42.57,141.02,140.92,0.0520943]
["bitfinex-derivatives","SOLF0:USTF0",1723815978158,0.04479706,140.95,140.91,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1723815978363,42.57,140.98,140.96,0.05011681]
["bitfinex-derivatives","SOLF0:USTF0",1723815978563,3.5459,140.97,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723815978756,42.57,140.98,140.89,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723815978957,42.57,140.98,140.86,51.0762]
["bitfinex-derivatives","SOLF0:USTF0",1723815979159,3.5459,140.97,140.96,0.05206745]
["bitfinex-derivatives","SOLF0:USTF0",1723815979354,42.61954417,140.98,140.86,51.0762]
["bitfinex-derivatives","SOLF0:USTF0",1723815979654,42.61954417,140.98,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723815979655,3.5465,140.95,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723815980159,42.57,140.98,140.86,51.0762]
["bitfinex-derivatives","SOLF0:USTF0",1723815980359,42.57,141.0,140.88,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815980559,0.05226791,140.93,140.91,0.04666688]
["bitfinex-derivatives","SOLF0:USTF0",1723815980765,42.57,141.0,140.92,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723815981166,42.57,140.98,140.92,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723815981488,3.5463,140.96,140.95,0.04955385]
["bitfinex-derivatives","SOLF0:USTF0",1723815981862,3.5463,140.96,140.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723815982057,3.5463,140.96,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723815982363,0.04907425,140.93,140.91,0.04718403]
["bitfinex-derivatives","SOLF0:USTF0",1723815983368,0.04907425,140.93,140.5,77.12491907]
["bitfinex-derivatives","SOLF0:USTF0",1723815983369,42.57,140.92,140.7,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723815983665,42.57,140.88,140.78,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723815983970,3.5489,140.86,140.78,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723815984171,42.57,140.88,140.78,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723815984567,0.04488999,140.84,140.82,0.05321655]
["bitfinex-derivatives","SOLF0:USTF0",1723815986274,46.1195,140.83,140.82,0.05321655]
["bitfinex-derivatives","SOLF0:USTF0",1723815986960,0.04488999,140.84,140.82,0.05321655]
["bitfinex-derivatives","SOLF0:USTF0",1723815987277,0.04488999,140.84,140.83,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723815987774,42.57,140.91,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723815987975,3.5481,140.89,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723815988265,42.57,140.94,140.82,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815988472,3.5474,140.92,140.83,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1723815988672,42.57,140.96,140.85,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815988873,0.04706555,140.89,140.88,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723815989074,3.5465,140.95,140.86,8.4307]
["bitfinex-derivatives","SOLF0:USTF0",1723815989572,3.546,140.97,140.87,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815989787,7.18,141.0,140.87,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723815989965,42.57,141.01,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723815990205,51.06,140.99,140.86,52.3107]
["bitfinex-derivatives","SOLF0:USTF0",1723815990367,0.05312943,140.95,140.92,0.05016505]
["bitfinex-derivatives","SOLF0:USTF0",1723815990570,3.59962943,140.95,140.92,0.05016505]
["bitfinex-derivatives","SOLF0:USTF0",1723815990965,0.05312943,140.95,140.92,0.05016505]
["bitfinex-derivatives","SOLF0:USTF0",1723815991583,0.05312943,140.95,140.93,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723815991778,0.05312943,140.95,140.92,0.05016505]
["bitfinex-derivatives","SOLF0:USTF0",1723815991981,58.24,141.04,140.92,0.05016505]
["bitfinex-derivatives","SOLF0:USTF0",1723815992172,51.06,141.04,140.92,1.35226505]
["bitfinex-derivatives","SOLF0:USTF0",1723815992473,58.24,141.07,140.94,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1723815992792,0.449,141.1,140.96,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1723815992793,58.689,141.1,140.96,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1723815992972,58.24,141.1,140.97,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1723815993288,0.046231,141.04,141.03,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723815993989,51.06,141.1,141.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723815994377,3.5438,141.06,141.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723815994583,51.06,141.07,140.97,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1723815994782,51.06,141.04,140.92,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1723815994981,51.06,141.04,141.02,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1723815995375,3.5444,141.03,141.02,0.04881347]
["bitfinex-derivatives","SOLF0:USTF0",1723815995574,51.06,141.04,140.92,8.4621]
["bitfinex-derivatives","SOLF0:USTF0",1723815995874,3.5454,140.99,140.93,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1723815996073,51.06,141.02,140.93,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1723815996581,51.06,141.02,140.95,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723815996978,3.59757098,140.99,140.96,0.05337709]
["bitfinex-derivatives","SOLF0:USTF0",1723815997181,3.59757098,140.99,140.96,3.59957709]
["bitfinex-derivatives","SOLF0:USTF0",1723815997488,3.5457,140.98,140.96,0.05337709]
["bitfinex-derivatives","SOLF0:USTF0",1723815997683,0.05207098,140.99,140.96,0.05337709]
["bitfinex-derivatives","SOLF0:USTF0",1723815999282,3.59767098,140.99,140.96,0.05337709]
["bitfinex-derivatives","SOLF0:USTF0",1723815999679,0.05207098,140.99,140.96,0.05337709]
["bitfinex-derivatives","SOLF0:USTF0",1723816000184,51.11207098,140.99,140.96,0.05337709]
["bitfinex-derivatives","SOLF0:USTF0",1723816000586,3.5459,140.97,140.96,0.05337709]
["bitfinex-derivatives","SOLF0:USTF0",1723816001083,3.5472,140.92,140.88,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1723816001283,51.06,140.97,140.88,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1723816001481,51.06,140.99,140.88,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1723816001680,230.0,141.04,140.91,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1723816001886,230.0,141.04,140.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816002088,230.0,141.04,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723816002382,230.0,141.04,140.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816002383,51.06,141.05,140.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816002691,3.545,141.01,140.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816002890,0.05145151,140.99,140.97,0.04602097]
["bitfinex-derivatives","SOLF0:USTF0",1723816003286,0.05145151,140.99,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723816003684,0.05145151,140.99,140.97,0.04602097]
["bitfinex-derivatives","SOLF0:USTF0",1723816004287,3.5457,140.98,140.97,0.04602097]
["bitfinex-derivatives","SOLF0:USTF0",1723816004688,51.06,140.98,140.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816004992,3.5466,140.95,140.91,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723816005187,51.06,140.98,140.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816005892,3.59763982,140.95,140.92,0.05134085]
["bitfinex-derivatives","SOLF0:USTF0",1723816006088,0.05123982,140.95,140.92,0.05134085]
["bitfinex-derivatives","SOLF0:USTF0",1723816006395,0.05123982,140.95,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723816006689,0.05123982,140.95,140.92,0.05134085]
["bitfinex-derivatives","SOLF0:USTF0",1723816009608,0.05123982,140.95,140.94,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723816011004,0.05123982,140.95,140.92,0.05134085]
["bitfinex-derivatives","SOLF0:USTF0",1723816011608,51.06,140.93,140.84,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723816012204,3.5476,140.91,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723816012505,51.06,140.95,140.84,52.3795]
["bitfinex-derivatives","SOLF0:USTF0",1723816012704,3.5468,140.94,140.84,52.3795]
["bitfinex-derivatives","SOLF0:USTF0",1723816012904,51.06,140.95,140.84,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723816013106,0.04631676,140.89,140.86,0.05123374]
["bitfinex-derivatives","SOLF0:USTF0",1723816013608,3.5486,140.87,140.83,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723816013812,51.06,140.9,140.82,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1723816014000,0.05288285,140.89,140.86,0.04720866]
["bitfinex-derivatives","SOLF0:USTF0",1723816014402,0.05288285,140.89,140.82,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1723816014608,0.05288285,140.89,140.86,0.04857693]
["bitfinex-derivatives","SOLF0:USTF0",1723816015409,0.05288285,140.89,140.86,3.59717693]
["bitfinex-derivatives","SOLF0:USTF0",1723816015617,0.05288285,140.89,140.86,3.6048949]
["bitfinex-derivatives","SOLF0:USTF0",1723816016107,0.05288285,140.89,140.88,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723816016411,0.05288285,140.89,140.86,0.04857693]
["bitfinex-derivatives","SOLF0:USTF0",1723816017212,0.05288285,140.89,140.88,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723816018201,0.05288285,140.89,140.86,0.04857693]
["bitfinex-derivatives","SOLF0:USTF0",1723816019511,3.60098285,140.89,140.86,0.04857693]
["bitfinex-derivatives","SOLF0:USTF0",1723816019811,0.05288285,140.89,140.86,0.04857693]
["bitfinex-derivatives","SOLF0:USTF0",1723816020010,3.5482,140.88,140.86,0.04857693]
["bitfinex-derivatives","SOLF0:USTF0",1723816020206,0.05288285,140.89,140.86,0.04857693]
["bitfinex-derivatives","SOLF0:USTF0",1723816020908,3.51551107,140.89,140.86,0.04857693]
["bitfinex-derivatives","SOLF0:USTF0",1723816021113,0.05288285,140.89,140.86,0.04857693]
["bitfinex-derivatives","SOLF0:USTF0",1723816021512,3.6283072,140.89,140.86,0.04857693]
["bitfinex-derivatives","SOLF0:USTF0",1723816021718,3.5484,140.87,140.86,0.04857693]
["bitfinex-derivatives","SOLF0:USTF0",1723816021915,51.06,140.87,140.76,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816022215,51.06,140.87,140.76,11.91342582]
["bitfinex-derivatives","SOLF0:USTF0",1723816022619,51.06,140.9,140.76,62.97342582]
["bitfinex-derivatives","SOLF0:USTF0",1723816022815,51.06,140.9,140.79,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1723816023004,51.06,140.93,140.79,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1723816023211,3.5478,140.9,140.86,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723816023409,51.06,140.93,140.83,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1723816023606,0.04701916,140.87,140.83,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1723816023817,0.04701916,140.87,140.84,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1723816024015,0.04701916,140.87,140.84,4.78786476]
["bitfinex-derivatives","SOLF0:USTF0",1723816024217,51.3135,141.0,140.86,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1723816024523,51.06,141.03,140.89,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1723816024720,51.06,141.03,140.94,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723816025118,51.06,141.03,140.93,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1723816025119,3.5458,140.98,140.93,10.6868]
["bitfinex-derivatives","SOLF0:USTF0",1723816025319,51.06,141.03,140.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723816025616,3.5452,141.0,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723816025818,0.05181988,141.0,140.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723816026014,0.05181988,141.0,140.94,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1723816026218,3.5456,140.99,140.97,0.05212713]
["bitfinex-derivatives","SOLF0:USTF0",1723816026411,0.05181988,141.0,140.97,0.05212713]
["bitfinex-derivatives","SOLF0:USTF0",1723816026615,3.59721988,141.0,140.97,0.05212713]
["bitfinex-derivatives","SOLF0:USTF0",1723816026917,0.05181988,141.0,140.97,0.05212713]
["bitfinex-derivatives","SOLF0:USTF0",1723816027419,3.5457,140.98,140.97,0.05212713]
["bitfinex-derivatives","SOLF0:USTF0",1723816028015,0.05181988,141.0,140.97,0.05212713]
["bitfinex-derivatives","SOLF0:USTF0",1723816028917,51.11181988,141.0,140.97,0.05212713]
["bitfinex-derivatives","SOLF0:USTF0",1723816029109,51.06,140.97,140.9,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1723816029315,54.64292026,140.97,140.9,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1723816029511,3.5469,140.93,140.87,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723816029824,51.06,140.97,140.87,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723816030019,51.06,140.94,140.87,9.7636]
["bitfinex-derivatives","SOLF0:USTF0",1723816030215,51.06,140.92,140.91,0.0459925]
["bitfinex-derivatives","SOLF0:USTF0",1723816030514,51.06,140.92,140.85,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723816030818,51.06,140.9,140.82,8.4458]
["bitfinex-derivatives","SOLF0:USTF0",1723816031014,51.06,140.87,140.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723816031321,3.5488,140.86,140.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723816031621,51.06,140.9,140.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723816032118,0.05205602,140.84,140.83,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723816032316,0.05205602,140.84,140.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723816032621,0.05205602,140.84,140.81,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723816032820,3.60135602,140.84,140.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723816033019,0.05205602,140.84,140.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723816033215,51.06,140.88,140.81,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723816033416,0.04985896,140.83,140.81,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723816033613,0.04985896,140.83,140.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723816033816,3.5494,140.84,140.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723816034016,0.0479792,140.82,140.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723816034218,0.0479792,140.82,140.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723816034824,0.0479792,140.82,140.79,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723816034825,0.0479792,140.82,140.79,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723816035223,0.0479792,140.82,140.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723816036120,0.0479792,140.82,140.79,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723816036518,0.0479792,140.82,140.81,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723816037323,0.0479792,140.82,140.79,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723816038825,0.0479792,140.82,140.77,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1723816039020,0.0479792,140.82,140.74,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723816039224,0.0479792,140.82,140.77,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723816039225,3.5501,140.81,140.77,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723816039419,0.0479792,140.82,140.77,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723816039730,0.0479792,140.82,140.74,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723816039917,3.5503,140.8,140.74,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723816040117,0.0479792,140.82,140.74,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723816040432,3.5502,140.8,140.74,8.4638]
["bitfinex-derivatives","SOLF0:USTF0",1723816041024,0.05309331,140.78,140.76,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723816041328,0.05309331,140.78,140.74,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1723816041532,0.05309331,140.78,140.72,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1723816041924,0.05309331,140.78,140.72,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1723816042124,3.5514,140.76,140.72,4.9262]
["bitfinex-derivatives","SOLF0:USTF0",1723816042321,51.11309331,140.78,140.72,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1723816042625,51.11309331,140.78,140.68,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1723816042827,0.05309331,140.78,140.69,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723816043023,51.06,140.8,140.69,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723816043221,0.05260197,140.75,140.73,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723816043426,0.05260197,140.75,140.69,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723816043724,3.5509,140.78,140.74,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723816043926,51.06,140.8,140.69,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723816044123,51.06,140.8,140.73,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723816044321,0.05113423,140.76,140.69,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723816044726,0.05113423,140.76,140.75,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723816045726,0.05113423,140.76,140.69,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723816046127,0.05113423,140.76,140.71,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723816046325,51.06,140.75,140.66,31.92097357]
["bitfinex-derivatives","SOLF0:USTF0",1723816046627,51.06,140.73,140.66,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723816046832,51.06,140.73,140.62,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1723816047424,3.553,140.7,140.63,3.54124035]
["bitfinex-derivatives","SOLF0:USTF0",1723816047624,51.06,140.73,140.62,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1723816047820,3.59882024,140.69,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723816048024,3.59882024,140.69,140.62,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1723816048220,3.59882024,140.69,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723816048627,0.04582024,140.69,140.62,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1723816049230,0.04582024,140.69,140.51,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1723816049231,42.67,140.68,140.51,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1723816049421,49.83,140.72,140.54,46.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723816049422,42.67,140.66,140.54,46.5239]
["bitfinex-derivatives","SOLF0:USTF0",1723816049752,3.5546,140.63,140.54,53.6839]
["bitfinex-derivatives","SOLF0:USTF0",1723816049927,42.67,140.66,140.54,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1723816049928,0.0479978,140.62,140.54,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1723816050522,0.0479978,140.62,140.59,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723816050923,0.0479978,140.62,140.6,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723816051128,0.0479978,140.62,140.54,11.0139]
["bitfinex-derivatives","SOLF0:USTF0",1723816051324,51.17,140.61,140.54,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1723816051631,51.17,140.61,140.54,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723816051831,0.05202357,140.59,140.54,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723816052036,0.05202357,140.59,140.55,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723816052333,3.64532847,140.59,140.5,3.47460607]
["bitfinex-derivatives","SOLF0:USTF0",1723816052529,51.17,140.61,140.52,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723816052733,0.05405747,140.56,140.5,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723816052935,0.05405747,140.56,140.5,6.05296]
["bitfinex-derivatives","SOLF0:USTF0",1723816053133,0.05405747,140.56,140.5,2.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723816053342,0.05405747,140.56,140.5,6.14322797]
["bitfinex-derivatives","SOLF0:USTF0",1723816053639,0.05405747,140.56,140.52,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723816054026,3.5568,140.54,140.5,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1723816054230,3.5568,140.54,140.5,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1723816054427,51.22405747,140.56,140.46,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1723816054626,51.22405747,140.56,140.48,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723816055034,51.22405747,140.56,140.46,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1723816055225,51.17,140.54,140.44,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1723816055428,58.31,140.54,140.44,12.01316001]
["bitfinex-derivatives","SOLF0:USTF0",1723816055640,58.31,140.54,140.44,4.87316001]
["bitfinex-derivatives","SOLF0:USTF0",1723816055839,58.31,140.54,140.44,8.43226001]
["bitfinex-derivatives","SOLF0:USTF0",1723816056337,3.5585,140.48,140.44,4.87316001]
["bitfinex-derivatives","SOLF0:USTF0",1723816056541,0.05163437,140.5,140.44,4.87316001]
["bitfinex-derivatives","SOLF0:USTF0",1723816056938,3.5583,140.48,140.44,8.43226001]
["bitfinex-derivatives","SOLF0:USTF0",1723816057332,0.05163437,140.5,140.43,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1723816057333,51.17,140.49,140.43,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1723816057832,54.78560301,140.49,140.43,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1723816058234,51.17,140.49,140.36,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816058439,51.17,140.52,140.37,53.7508]
["bitfinex-derivatives","SOLF0:USTF0",1723816058739,0.04930578,140.47,140.37,53.7508]
["bitfinex-derivatives","SOLF0:USTF0",1723816059236,284.72581745,140.54,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723816059440,7.16,140.53,140.44,3.61168848]
["bitfinex-derivatives","SOLF0:USTF0",1723816059738,3.558,140.5,140.45,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723816060134,3.558,140.5,140.4,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1723816060533,61.88581745,140.54,140.4,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1723816060733,61.88581745,140.54,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723816060933,0.05437539,140.46,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723816061634,61.88581745,140.54,140.46,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723816061827,58.33,140.54,140.46,3.63368784]
["bitfinex-derivatives","SOLF0:USTF0",1723816062033,51.17,140.57,140.45,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1723816062234,0.04655608,140.47,140.46,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723816062942,0.04655608,140.47,140.46,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1723816063341,51.17,140.54,140.46,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1723816063638,0.05201289,140.48,140.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1723816064637,51.17,140.54,140.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1723816064839,3.54509602,140.56,140.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1723816065038,51.17,140.56,140.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1723816065241,0.05417837,140.48,140.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1723816065739,51.17,140.54,140.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1723816065941,51.17,140.54,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723816066140,51.17,140.54,140.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1723816066343,0.05071785,140.48,140.47,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723816066639,3.5574,140.52,140.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1723816066836,3.5574,140.52,140.48,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723816067032,3.5572,140.53,140.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1723816067232,51.17,140.54,140.46,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1723816068042,0.04950882,140.51,140.49,0.04606658]
["bitfinex-derivatives","SOLF0:USTF0",1723816068741,0.04950882,140.51,140.49,3.60406658]
["bitfinex-derivatives","SOLF0:USTF0",1723816068943,0.04950882,140.51,140.49,0.04606658]
["bitfinex-derivatives","SOLF0:USTF0",1723816069144,51.17,140.61,140.5,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816069448,51.17,140.61,140.51,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1723816069643,3.5554,140.6,140.56,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723816069844,51.17,140.61,140.51,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1723816070236,7.4706,140.65,140.51,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1723816070442,0.04657457,140.57,140.55,0.04479303]
["bitfinex-derivatives","SOLF0:USTF0",1723816070943,51.17,140.67,140.55,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723816071144,51.17,140.67,140.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816071346,3.5547,140.63,140.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816071552,51.17,140.67,140.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816071848,3.5544,140.64,140.59,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723816072049,51.17,140.67,140.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816072445,0.04497955,140.63,140.6,0.0538765]
["bitfinex-derivatives","SOLF0:USTF0",1723816073444,0.04497955,140.63,140.62,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723816074455,0.04497955,140.63,140.62,7.05200331]
["bitfinex-derivatives","SOLF0:USTF0",1723816074755,51.17,140.7,140.62,10.65720331]
["bitfinex-derivatives","SOLF0:USTF0",1723816075147,51.17,140.7,140.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816075450,51.17,140.63,140.56,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723816076156,0.0471552,140.61,140.58,0.05408593]
["bitfinex-derivatives","SOLF0:USTF0",1723816076548,51.17,140.67,140.56,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723816076747,54.7236,140.67,140.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816076948,51.17,140.67,140.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816077142,54.74964932,140.7,140.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816077348,0.0540601,140.61,140.6,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723816077543,51.17,140.7,140.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816077744,51.17,140.67,140.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816078652,51.17,140.65,140.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816078853,51.621,140.69,140.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816078854,51.17,140.62,140.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816079055,3.555,140.61,140.56,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723816079452,3.555,140.61,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723816079749,51.17,140.62,140.56,4.94559935]
["bitfinex-derivatives","SOLF0:USTF0",1723816079947,51.17,140.65,140.59,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723816080153,51.17,140.6,140.57,0.04883497]
["bitfinex-derivatives","SOLF0:USTF0",1723816080353,51.22053648,140.6,140.47,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723816080551,51.22053648,140.6,140.49,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1723816080552,0.05053648,140.6,140.49,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1723816080953,51.17,140.65,140.52,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1723816081156,51.621,140.69,140.54,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1723816081350,51.621,140.69,140.55,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723816081551,3.5542,140.65,140.55,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1723816081750,51.17,140.72,140.57,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1723816081947,0.04695232,140.6,140.57,51.21870427]
["bitfinex-derivatives","SOLF0:USTF0",1723816082145,3.5532,140.68,140.57,51.21870427]
["bitfinex-derivatives","SOLF0:USTF0",1723816082355,51.17,140.69,140.55,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723816082556,51.17,140.69,140.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816082755,51.17,140.6,140.37,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1723816082960,51.17,140.6,140.44,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1723816083353,51.17,140.58,140.44,51.17]
["bitfinex-derivatives","SOLF0:USTF0",1723816083856,0.04869114,140.53,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723816084256,3.5556,140.59,140.55,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723816084462,51.17,140.61,140.52,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1723816084653,51.17,140.58,140.49,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723816085255,51.17,140.61,140.49,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723816085459,0.05397978,140.55,140.52,0.047509]
["bitfinex-derivatives","SOLF0:USTF0",1723816085959,54.69661383,140.61,140.49,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723816086149,14.2489,140.64,140.49,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723816086150,51.17,140.56,140.49,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723816086349,0.04539449,140.55,140.53,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723816086548,0.04539449,140.55,140.52,0.05094641]
["bitfinex-derivatives","SOLF0:USTF0",1723816086754,51.17,140.59,140.49,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723816086956,3.5565,140.56,140.49,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1723816087159,0.04951563,140.55,140.52,0.04899788]
["bitfinex-derivatives","SOLF0:USTF0",1723816087562,3.5569,140.54,140.52,0.04899788]
["bitfinex-derivatives","SOLF0:USTF0",1723816087951,51.17,140.54,140.52,0.04899788]
["bitfinex-derivatives","SOLF0:USTF0",1723816088151,3.557,140.53,140.52,0.04899788]
["bitfinex-derivatives","SOLF0:USTF0",1723816088556,3.60631563,140.55,140.52,0.04899788]
["bitfinex-derivatives","SOLF0:USTF0",1723816088758,0.04951563,140.55,140.52,0.04899788]
["bitfinex-derivatives","SOLF0:USTF0",1723816089660,3.5569,140.54,140.52,0.04899788]
["bitfinex-derivatives","SOLF0:USTF0",1723816089863,0.04951563,140.55,140.52,0.04899788]
["bitfinex-derivatives","SOLF0:USTF0",1723816090768,0.04951563,140.55,140.52,3.60609788]
["bitfinex-derivatives","SOLF0:USTF0",1723816091069,0.04951563,140.55,140.52,0.04899788]
["bitfinex-derivatives","SOLF0:USTF0",1723816091358,0.04951563,140.55,140.52,7.18899788]
["bitfinex-derivatives","SOLF0:USTF0",1723816091967,0.04951563,140.55,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723816092362,0.04951563,140.55,140.53,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723816093463,0.04951563,140.55,140.53,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723816094171,0.04951563,140.55,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723816094466,0.04951563,140.55,140.54,4.8556]
["bitfinex-derivatives","SOLF0:USTF0",1723816095364,0.04951563,140.55,140.52,7.18899788]
["bitfinex-derivatives","SOLF0:USTF0",1723816095964,0.04951563,140.55,140.52,10.74609788]
["bitfinex-derivatives","SOLF0:USTF0",1723816096279,0.04951563,140.55,140.52,7.18899788]
["bitfinex-derivatives","SOLF0:USTF0",1723816096465,0.04951563,140.55,140.53,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723816096862,0.04951563,140.55,140.52,7.18899788]
["bitfinex-derivatives","SOLF0:USTF0",1723816097064,0.04951563,140.55,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723816097366,51.17,140.63,140.54,3.6042445]
["bitfinex-derivatives","SOLF0:USTF0",1723816097566,51.17,140.63,140.57,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723816097870,51.17,140.63,140.53,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723816097871,3.5545,140.63,140.56,3.63305001]
["bitfinex-derivatives","SOLF0:USTF0",1723816098070,51.17,140.66,140.53,53.7854]
["bitfinex-derivatives","SOLF0:USTF0",1723816098262,51.17,140.66,140.53,57.38679951]
["bitfinex-derivatives","SOLF0:USTF0",1723816098568,51.17,140.63,140.53,6.21679951]
["bitfinex-derivatives","SOLF0:USTF0",1723816098767,51.17,140.63,140.58,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1723816098768,0.04631748,140.61,140.58,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1723816099364,3.60151748,140.61,140.58,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1723816099668,0.04631748,140.61,140.58,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1723816100472,3.5553,140.6,140.58,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1723816101170,0.04631748,140.61,140.58,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1723816101370,0.04631748,140.61,140.58,3.6009067]
["bitfinex-derivatives","SOLF0:USTF0",1723816101574,0.04631748,140.61,140.58,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1723816101865,0.04631748,140.61,140.6,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723816102065,0.04631748,140.61,140.58,0.0453067]
["bitfinex-derivatives","SOLF0:USTF0",1723816102570,0.04631748,140.61,140.6,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723816103563,0.04631748,140.61,140.59,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723816103765,0.04631748,140.61,140.58,1.3764067]
["bitfinex-derivatives","SOLF0:USTF0",1723816104463,0.04631748,140.61,140.6,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723816104866,0.04631748,140.61,140.59,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723816105269,0.04631748,140.61,140.58,1.3764067]
["bitfinex-derivatives","SOLF0:USTF0",1723816105469,0.04631748,140.61,140.58,8.5164067]
["bitfinex-derivatives","SOLF0:USTF0",1723816106269,0.04631748,140.61,140.58,7.1853067]
["bitfinex-derivatives","SOLF0:USTF0",1723816106474,0.04631748,140.61,140.59,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723816106675,0.04631748,140.61,140.58,7.1853067]
["bitfinex-derivatives","SOLF0:USTF0",1723816107177,0.04631748,140.61,140.6,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723816108479,42.63,140.67,140.58,7.1853067]
["bitfinex-derivatives","SOLF0:USTF0",1723816108677,42.63,140.67,140.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723816108976,3.5539,140.66,140.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723816109176,42.63,140.67,140.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723816109773,0.05040259,140.64,140.61,0.05321185]
["bitfinex-derivatives","SOLF0:USTF0",1723816109972,42.63,140.65,140.54,4.8933165]
["bitfinex-derivatives","SOLF0:USTF0",1723816110276,42.63,140.62,140.55,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723816110481,0.05053474,140.61,140.58,0.04714748]
["bitfinex-derivatives","SOLF0:USTF0",1723816110666,3.5553,140.6,140.58,0.04714748]
["bitfinex-derivatives","SOLF0:USTF0",1723816111469,42.63,140.6,140.53,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723816111680,42.63,140.58,140.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723816112176,3.5564,140.56,140.52,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723816112874,0.05210836,140.55,140.53,0.04898195]
["bitfinex-derivatives","SOLF0:USTF0",1723816113879,3.5568,140.54,140.53,0.04898195]
["bitfinex-derivatives","SOLF0:USTF0",1723816114282,3.60870836,140.55,140.53,0.04898195]
["bitfinex-derivatives","SOLF0:USTF0",1723816114477,0.05210836,140.55,140.53,0.04898195]
["bitfinex-derivatives","SOLF0:USTF0",1723816114783,0.05210836,140.55,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723816115085,42.63,140.63,140.53,0.04898195]
["bitfinex-derivatives","SOLF0:USTF0",1723816115275,42.63,140.63,140.53,7.18898195]
["bitfinex-derivatives","SOLF0:USTF0",1723816115474,3.5551,140.61,140.56,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723816115672,42.63,140.63,140.56,3.57914649]
["bitfinex-derivatives","SOLF0:USTF0",1723816115977,58.3,140.68,140.56,3.60830885]
["bitfinex-derivatives","SOLF0:USTF0",1723816116175,51.16,140.71,140.58,0.05244689]
["bitfinex-derivatives","SOLF0:USTF0",1723816116480,3.5541,140.65,140.57,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816116681,3.5541,140.65,140.63,0.05323428]
["bitfinex-derivatives","SOLF0:USTF0",1723816116880,51.16,140.71,140.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723816117175,0.04853155,140.65,140.63,0.05381991]
["bitfinex-derivatives","SOLF0:USTF0",1723816117575,51.16,140.68,140.63,0.04503033]
["bitfinex-derivatives","SOLF0:USTF0",1723816117786,0.05140284,140.65,140.63,0.04503033]
["bitfinex-derivatives","SOLF0:USTF0",1723816118180,3.5542,140.64,140.63,0.04503033]
["bitfinex-derivatives","SOLF0:USTF0",1723816118712,3.60550284,140.65,140.63,0.04503033]
["bitfinex-derivatives","SOLF0:USTF0",1723816119284,0.05140284,140.65,140.63,3.59953033]
["bitfinex-derivatives","SOLF0:USTF0",1723816119581,0.05140284,140.65,140.63,0.04503033]
["bitfinex-derivatives","SOLF0:USTF0",1723816121084,0.05140284,140.65,140.63,3.59943033]
["bitfinex-derivatives","SOLF0:USTF0",1723816121279,0.05140284,140.65,140.63,0.04503033]
["bitfinex-derivatives","SOLF0:USTF0",1723816122079,3.60550284,140.65,140.63,0.04503033]
["bitfinex-derivatives","SOLF0:USTF0",1723816122384,0.05140284,140.65,140.63,0.04503033]
["bitfinex-derivatives","SOLF0:USTF0",1723816123176,3.5542,140.64,140.63,0.04503033]
["bitfinex-derivatives","SOLF0:USTF0",1723816123574,0.05140284,140.65,140.63,0.04503033]
["bitfinex-derivatives","SOLF0:USTF0",1723816123781,3.5542,140.64,140.63,0.04503033]
["bitfinex-derivatives","SOLF0:USTF0",1723816124092,0.05140284,140.65,140.63,0.04503033]
["bitfinex-derivatives","SOLF0:USTF0",1723816124978,0.05140284,140.65,140.64,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723816127288,0.05140284,140.65,140.63,1.40363033]
["bitfinex-derivatives","SOLF0:USTF0",1723816127886,0.05140284,140.65,140.63,4.95803033]
["bitfinex-derivatives","SOLF0:USTF0",1723816128789,0.05140284,140.65,140.64,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723816129591,10.64246369,140.76,140.63,1.40363033]
["bitfinex-derivatives","SOLF0:USTF0",1723816129592,51.16,140.74,140.63,1.40363033]
["bitfinex-derivatives","SOLF0:USTF0",1723816129789,51.8586,140.76,140.64,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1723816130089,51.8586,140.76,140.65,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816130286,51.16,140.79,140.68,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816130485,3.5513,140.76,140.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723816130683,54.64533591,140.81,140.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723816130684,54.64533591,140.81,140.73,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723816130890,0.05439757,140.74,140.71,0.05380866]
["bitfinex-derivatives","SOLF0:USTF0",1723816131289,0.05439757,140.74,140.72,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723816131481,54.64533591,140.81,140.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723816131796,0.04800754,140.74,140.72,0.04687221]
["bitfinex-derivatives","SOLF0:USTF0",1723816132296,0.6986,140.83,140.72,1.31247221]
["bitfinex-derivatives","SOLF0:USTF0",1723816132490,0.6986,140.83,140.73,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723816132686,0.6986,140.83,140.73,4.78889335]
["bitfinex-derivatives","SOLF0:USTF0",1723816132884,54.67030632,140.86,140.73,52.4664]
["bitfinex-derivatives","SOLF0:USTF0",1723816133191,51.16,140.84,140.73,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1723816133392,51.16,140.84,140.77,0.04787119]
["bitfinex-derivatives","SOLF0:USTF0",1723816133990,51.16,140.86,140.77,0.04787119]
["bitfinex-derivatives","SOLF0:USTF0",1723816134590,0.05092531,140.82,140.78,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723816134788,0.05092531,140.82,140.75,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1723816135289,3.5495,140.83,140.75,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1723816135490,0.04731559,140.8,140.77,0.05348229]
["bitfinex-derivatives","SOLF0:USTF0",1723816135886,3.5496,140.83,140.79,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723816136089,0.05182569,140.8,140.79,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723816138188,0.05182569,140.8,140.77,0.05348225]
["bitfinex-derivatives","SOLF0:USTF0",1723816138392,0.05182569,140.8,140.77,7.17348225]
["bitfinex-derivatives","SOLF0:USTF0",1723816138996,0.05182569,140.8,140.77,0.05348225]
["bitfinex-derivatives","SOLF0:USTF0",1723816139492,3.60212569,140.8,140.77,0.05348225]
["bitfinex-derivatives","SOLF0:USTF0",1723816139987,0.05182569,140.8,140.77,0.05348225]
["bitfinex-derivatives","SOLF0:USTF0",1723816140394,46.25304078,140.8,140.77,0.05348225]
["bitfinex-derivatives","SOLF0:USTF0",1723816140587,3.5507,140.78,140.77,0.05348225]
["bitfinex-derivatives","SOLF0:USTF0",1723816140894,42.62182569,140.8,140.77,0.05348225]
["bitfinex-derivatives","SOLF0:USTF0",1723816140895,0.05182569,140.8,140.77,0.05348225]
["bitfinex-derivatives","SOLF0:USTF0",1723816141096,0.05182569,140.8,140.78,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723816141296,0.05182569,140.8,140.77,0.05348225]
["bitfinex-derivatives","SOLF0:USTF0",1723816141601,0.05182569,140.8,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723816141808,0.05182569,140.8,140.77,0.05348225]
["bitfinex-derivatives","SOLF0:USTF0",1723816143300,0.05182569,140.8,140.77,1.30058225]
["bitfinex-derivatives","SOLF0:USTF0",1723816143604,0.05182569,140.8,140.78,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723816143795,0.05182569,140.8,140.77,1.30058225]
["bitfinex-derivatives","SOLF0:USTF0",1723816143993,3.5506,140.79,140.77,0.05348225]
["bitfinex-derivatives","SOLF0:USTF0",1723816144501,3.5507,140.78,140.77,0.05348225]
["bitfinex-derivatives","SOLF0:USTF0",1723816144704,42.57,140.78,140.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723816145296,3.5517,140.75,140.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723816145600,42.57,140.75,140.66,9.7242]
["bitfinex-derivatives","SOLF0:USTF0",1723816145800,42.57,140.75,140.71,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723816145801,3.5515,140.75,140.71,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723816145998,42.57,140.78,140.66,52.2942]
["bitfinex-derivatives","SOLF0:USTF0",1723816146200,0.04968418,140.74,140.71,0.05167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816147494,3.5522,140.72,140.71,0.05167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816148296,3.5521,140.73,140.71,0.05167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816148491,0.04968418,140.74,140.71,0.05167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816150497,0.04968418,140.74,140.71,42.62167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816150805,0.04968418,140.74,140.73,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723816151000,0.04968418,140.74,140.71,0.05167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816152301,0.04968418,140.74,140.71,42.62167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816152503,0.04968418,140.74,140.73,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723816152701,0.04968418,140.74,140.71,42.62167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816153504,0.04968418,140.74,140.71,0.05167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816153706,0.04968418,140.74,140.71,3.60407532]
["bitfinex-derivatives","SOLF0:USTF0",1723816154109,0.04968418,140.74,140.72,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723816154298,0.04968418,140.74,140.71,0.05167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816155106,0.04968418,140.74,140.71,42.62167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816156310,0.04968418,140.74,140.71,0.05167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816156500,3.552,140.73,140.71,0.05167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816156706,0.04968418,140.74,140.71,0.05167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816157513,3.552,140.73,140.71,0.05167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816157704,0.04968418,140.74,140.71,0.05167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816158202,3.5522,140.72,140.71,0.05167532]
["bitfinex-derivatives","SOLF0:USTF0",1723816159302,3.553,140.69,140.64,51.0483]
["bitfinex-derivatives","SOLF0:USTF0",1723816159508,42.57,140.73,140.64,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723816159906,0.6953,140.74,140.64,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723816160108,43.2653,140.74,140.64,8.4783]
["bitfinex-derivatives","SOLF0:USTF0",1723816160403,42.57,140.71,140.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723816160602,42.57,140.71,140.63,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1723816160805,42.57,140.69,140.68,0.05222403]
["bitfinex-derivatives","SOLF0:USTF0",1723816161001,42.57,140.69,140.6,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1723816161308,42.57,140.69,140.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723816161509,3.554,140.65,140.62,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723816162012,42.57,140.67,140.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723816162209,42.57,140.67,140.58,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1723816162608,3.5544,140.64,140.62,0.05208437]
["bitfinex-derivatives","SOLF0:USTF0",1723816163108,0.04955741,140.65,140.62,0.05208437]
["bitfinex-derivatives","SOLF0:USTF0",1723816163314,0.04955741,140.65,140.64,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816164003,0.04955741,140.65,140.64,46.1242]
["bitfinex-derivatives","SOLF0:USTF0",1723816165613,0.04955741,140.65,140.63,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723816165807,0.04955741,140.65,140.62,7.17208437]
["bitfinex-derivatives","SOLF0:USTF0",1723816166006,0.04955741,140.65,140.62,0.05208437]
["bitfinex-derivatives","SOLF0:USTF0",1723816167210,3.5545,140.63,140.62,0.05208437]
["bitfinex-derivatives","SOLF0:USTF0",1723816170008,0.04955741,140.65,140.62,0.05208437]
["bitfinex-derivatives","SOLF0:USTF0",1723816171719,0.04955741,140.65,140.63,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723816171916,0.04955741,140.65,140.62,0.05208437]
["bitfinex-derivatives","SOLF0:USTF0",1723816172112,0.04955741,140.65,140.64,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816172308,0.04955741,140.65,140.64,46.1242]
["bitfinex-derivatives","SOLF0:USTF0",1723816172519,7.12,140.76,140.64,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816172710,7.12,140.76,140.65,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723816173040,42.57,140.73,140.62,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816173215,3.5531,140.69,140.62,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816173512,42.57,140.73,140.62,46.12502587]
["bitfinex-derivatives","SOLF0:USTF0",1723816173821,0.05052711,140.67,140.64,42.61865626]
["bitfinex-derivatives","SOLF0:USTF0",1723816174014,0.05052711,140.67,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723816174611,3.5524,140.72,140.68,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723816174913,3.5524,140.72,140.66,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1723816175109,3.5524,140.72,140.67,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723816175315,0.04963378,140.68,140.66,47.45824519]
["bitfinex-derivatives","SOLF0:USTF0",1723816175517,0.04963378,140.68,140.66,43.8177]
["bitfinex-derivatives","SOLF0:USTF0",1723816175820,7.1,140.8,140.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723816176023,42.57,140.82,140.71,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816176418,3.5505,140.79,140.74,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723816177322,0.046027,140.78,140.75,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1723816177829,0.046027,140.78,140.77,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723816178122,3.63379555,140.85,140.77,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723816178333,49.67,140.86,140.75,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816178625,0.04516024,140.79,140.78,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723816179015,53.30811278,140.86,140.78,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723816179324,42.57,140.84,140.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723816179621,0.0546325,140.8,140.77,0.04828883]
["bitfinex-derivatives","SOLF0:USTF0",1723816179828,3.6049325,140.8,140.77,0.04828883]
["bitfinex-derivatives","SOLF0:USTF0",1723816180023,0.0546325,140.8,140.77,0.04828883]
["bitfinex-derivatives","SOLF0:USTF0",1723816181530,0.0546325,140.8,140.77,3.59918883]
["bitfinex-derivatives","SOLF0:USTF0",1723816181731,0.0546325,140.8,140.77,0.04828883]
["bitfinex-derivatives","SOLF0:USTF0",1723816182627,42.57,140.78,140.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723816182923,42.57,140.75,140.66,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723816183519,3.5521,140.73,140.66,43.883]
["bitfinex-derivatives","SOLF0:USTF0",1723816183720,0.0460783,140.72,140.69,0.04824092]
["bitfinex-derivatives","SOLF0:USTF0",1723816184117,0.0460783,140.72,140.71,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723816184821,0.0460783,140.72,140.69,0.04824092]
["bitfinex-derivatives","SOLF0:USTF0",1723816184822,42.57,140.82,140.7,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816185023,3.55,140.81,140.73,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816185217,3.55,140.81,140.74,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1723816185520,3.55,140.81,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723816185933,7.1,140.84,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723816186125,0.0541692,140.8,140.77,0.04645219]
["bitfinex-derivatives","SOLF0:USTF0",1723816187431,0.0541692,140.8,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723816187624,0.0541692,140.8,140.77,0.04645219]
["bitfinex-derivatives","SOLF0:USTF0",1723816187829,0.0541692,140.8,140.78,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723816188530,0.0541692,140.8,140.77,3.59725219]
["bitfinex-derivatives","SOLF0:USTF0",1723816189032,0.0541692,140.8,140.78,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723816189235,0.0541692,140.8,140.77,0.04645219]
["bitfinex-derivatives","SOLF0:USTF0",1723816189930,0.0541692,140.8,140.78,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723816190230,0.0541692,140.8,140.77,0.04645219]
["bitfinex-derivatives","SOLF0:USTF0",1723816192327,3.5507,140.78,140.77,0.04645219]
["bitfinex-derivatives","SOLF0:USTF0",1723816192732,0.0541692,140.8,140.77,0.04645219]
["bitfinex-derivatives","SOLF0:USTF0",1723816193328,0.0541692,140.8,140.77,3.59725219]
["bitfinex-derivatives","SOLF0:USTF0",1723816194140,3.6043692,140.8,140.77,0.04645219]
["bitfinex-derivatives","SOLF0:USTF0",1723816195237,3.5505,140.79,140.77,0.04645219]
["bitfinex-derivatives","SOLF0:USTF0",1723816195432,0.0541692,140.8,140.77,0.04645219]
["bitfinex-derivatives","SOLF0:USTF0",1723816195929,3.5507,140.78,140.77,0.04645219]
["bitfinex-derivatives","SOLF0:USTF0",1723816198435,0.0541692,140.8,140.7,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1723816198738,0.0541692,140.8,140.7,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1723816199041,0.6429,140.81,140.7,53.6559]
["bitfinex-derivatives","SOLF0:USTF0",1723816199439,3.5511,140.77,140.7,53.6559]
["bitfinex-derivatives","SOLF0:USTF0",1723816199640,3.60087758,140.77,140.74,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1723816199834,0.04977758,140.77,140.74,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1723816200235,0.04977758,140.77,140.75,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723816200634,0.04977758,140.77,140.74,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1723816200930,0.04977758,140.77,140.76,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723816201128,0.04977758,140.77,140.74,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1723816202337,0.04977758,140.77,140.75,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723816202940,0.04977758,140.77,140.76,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723816203340,0.04977758,140.77,140.74,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1723816204434,3.60087758,140.77,140.74,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1723816205040,3.5515,140.75,140.74,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1723816205338,0.04977758,140.77,140.74,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1723816205641,0.04977758,140.77,140.76,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723816205841,0.04977758,140.77,140.74,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1723816206036,0.04977758,140.77,140.75,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723816206436,0.04977758,140.77,140.74,0.05271042]
["bitfinex-derivatives","SOLF0:USTF0",1723816206740,0.04977758,140.77,140.76,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723816207137,3.5498,140.82,140.78,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723816207335,53.15211837,140.86,140.78,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723816207641,3.5501,140.81,140.76,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723816207843,53.15211837,140.86,140.73,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723816208036,53.15211837,140.86,140.76,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723816208231,0.05336262,140.81,140.78,3.60342644]
["bitfinex-derivatives","SOLF0:USTF0",1723816208639,0.05336262,140.81,140.78,0.05282644]
["bitfinex-derivatives","SOLF0:USTF0",1723816209535,3.60346262,140.81,140.78,0.05282644]
["bitfinex-derivatives","SOLF0:USTF0",1723816210142,0.05336262,140.81,140.78,0.05282644]
["bitfinex-derivatives","SOLF0:USTF0",1723816210639,3.5505,140.79,140.78,0.05282644]
["bitfinex-derivatives","SOLF0:USTF0",1723816211441,0.05336262,140.81,140.78,0.05282644]
["bitfinex-derivatives","SOLF0:USTF0",1723816211831,3.5503,140.8,140.78,0.05282644]
["bitfinex-derivatives","SOLF0:USTF0",1723816212037,0.05336262,140.81,140.78,0.05282644]
["bitfinex-derivatives","SOLF0:USTF0",1723816212438,3.5502,140.8,140.78,0.05282644]
["bitfinex-derivatives","SOLF0:USTF0",1723816213046,3.5505,140.79,140.78,0.05282644]
["bitfinex-derivatives","SOLF0:USTF0",1723816214050,42.59,140.79,140.71,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1723816214346,42.59,140.77,140.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723816214541,42.59,140.77,140.65,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1723816214542,3.5526,140.71,140.65,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1723816214750,3.5526,140.71,140.68,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723816215137,3.5523,140.72,140.65,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1723816215343,0.04853774,140.71,140.68,0.04878314]
["bitfinex-derivatives","SOLF0:USTF0",1723816215544,3.5529,140.7,140.68,0.04878314]
["bitfinex-derivatives","SOLF0:USTF0",1723816215848,3.5529,140.7,140.67,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723816216148,0.0506676,140.7,140.68,0.05067368]
["bitfinex-derivatives","SOLF0:USTF0",1723816217749,0.0506676,140.7,140.68,3.60387368]
["bitfinex-derivatives","SOLF0:USTF0",1723816217947,0.0506676,140.7,140.68,0.05067368]
["bitfinex-derivatives","SOLF0:USTF0",1723816218850,0.0506676,140.7,140.68,3.60377368]
["bitfinex-derivatives","SOLF0:USTF0",1723816219041,0.0506676,140.7,140.68,0.05067368]
["bitfinex-derivatives","SOLF0:USTF0",1723816219642,0.0506676,140.7,140.68,3.60377368]
["bitfinex-derivatives","SOLF0:USTF0",1723816220044,0.0506676,140.7,140.68,0.05067368]
["bitfinex-derivatives","SOLF0:USTF0",1723816220746,0.0506676,140.7,140.69,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723816221245,46.11803954,140.78,140.68,0.05067368]
["bitfinex-derivatives","SOLF0:USTF0",1723816221452,3.5521,140.73,140.69,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723816222249,0.05299791,140.72,140.7,0.04933158]
["bitfinex-derivatives","SOLF0:USTF0",1723816222440,3.60519791,140.72,140.7,0.04933158]
["bitfinex-derivatives","SOLF0:USTF0",1723816223253,0.05299791,140.72,140.7,0.04933158]
["bitfinex-derivatives","SOLF0:USTF0",1723816225146,0.05299791,140.72,140.7,3.60203158]
["bitfinex-derivatives","SOLF0:USTF0",1723816226752,0.05299791,140.72,140.71,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723816227148,7.7272,140.82,140.71,46.20409236]
["bitfinex-derivatives","SOLF0:USTF0",1723816227446,7.7272,140.82,140.73,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723816227680,7.7272,140.82,140.72,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1723816227851,7.08,140.82,140.76,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723816228043,3.48211837,140.86,140.76,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723816228242,0.04713215,140.8,140.78,0.05184732]
["bitfinex-derivatives","SOLF0:USTF0",1723816228443,3.53418171,140.86,140.78,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723816228642,42.59,140.88,140.78,3.59737664]
["bitfinex-derivatives","SOLF0:USTF0",1723816228848,0.04762228,140.83,140.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1723816229070,0.04762228,140.83,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723816229753,49.67,140.92,140.82,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723816229946,42.59,140.95,140.82,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723816230156,42.59,140.95,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723816230448,42.59,140.95,140.81,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1723816230754,3.548,140.89,140.85,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723816230954,0.04940399,140.89,140.87,0.05190123]
["bitfinex-derivatives","SOLF0:USTF0",1723816231454,0.04940399,140.89,140.82,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723816231749,0.04940399,140.89,140.87,0.04535967]
["bitfinex-derivatives","SOLF0:USTF0",1723816231954,0.04940399,140.89,140.87,3.59746263]
["bitfinex-derivatives","SOLF0:USTF0",1723816233353,0.04940399,140.89,140.87,0.04916263]
["bitfinex-derivatives","SOLF0:USTF0",1723816234558,3.59750399,140.89,140.87,0.04916263]
["bitfinex-derivatives","SOLF0:USTF0",1723816237149,0.04940399,140.89,140.87,0.04916263]
["bitfinex-derivatives","SOLF0:USTF0",1723816237553,0.04940399,140.89,140.87,42.63916263]
["bitfinex-derivatives","SOLF0:USTF0",1723816237761,49.67,140.97,140.88,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1723816237762,7.08,140.97,140.88,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1723816237963,43.3383,141.01,140.9,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723816238155,3.6315314,141.0,140.9,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723816238461,3.5461,140.97,140.9,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723816238662,3.5461,140.97,140.9,46.21195233]
["bitfinex-derivatives","SOLF0:USTF0",1723816238858,3.5462,140.96,140.92,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723816239057,43.3383,141.01,140.9,46.21195233]
["bitfinex-derivatives","SOLF0:USTF0",1723816239359,0.04840456,140.95,140.92,0.04905009]
["bitfinex-derivatives","SOLF0:USTF0",1723816239553,3.59480456,140.95,140.92,3.59615009]
["bitfinex-derivatives","SOLF0:USTF0",1723816239750,0.04840456,140.95,140.92,0.04905009]
["bitfinex-derivatives","SOLF0:USTF0",1723816239957,3.5469,140.94,140.92,0.04905009]
["bitfinex-derivatives","SOLF0:USTF0",1723816240262,3.5469,140.94,140.89,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1723816240458,3.5466,140.95,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723816240670,3.5466,140.95,140.88,54.62517073]
["bitfinex-derivatives","SOLF0:USTF0",1723816240671,42.59,140.97,140.88,51.0193]
["bitfinex-derivatives","SOLF0:USTF0",1723816240854,0.04814711,140.94,140.92,0.05119771]
["bitfinex-derivatives","SOLF0:USTF0",1723816241063,3.59494711,140.94,140.92,0.05119771]
["bitfinex-derivatives","SOLF0:USTF0",1723816241357,0.04814711,140.94,140.92,0.05119771]
["bitfinex-derivatives","SOLF0:USTF0",1723816241559,3.5469,140.93,140.92,0.05119771]
["bitfinex-derivatives","SOLF0:USTF0",1723816242360,0.04814711,140.94,140.92,0.05119771]
["bitfinex-derivatives","SOLF0:USTF0",1723816242957,3.5469,140.93,140.92,0.05119771]
["bitfinex-derivatives","SOLF0:USTF0",1723816244151,46.17697523,140.93,140.86,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723816244365,46.17697523,140.93,140.81,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723816244366,42.59,140.91,140.81,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1723816244551,3.58981247,140.9,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723816244861,3.49263715,140.9,140.81,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1723816245057,3.5483,140.88,140.84,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723816245360,0.04795201,140.87,140.84,0.04996664]
["bitfinex-derivatives","SOLF0:USTF0",1723816245663,0.04795201,140.87,140.85,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723816246056,0.04795201,140.87,140.84,0.04996664]
["bitfinex-derivatives","SOLF0:USTF0",1723816246653,0.04795201,140.87,140.85,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723816246860,0.04795201,140.87,140.84,0.04996664]
["bitfinex-derivatives","SOLF0:USTF0",1723816248269,0.04795201,140.87,140.85,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723816249063,0.04795201,140.87,140.84,0.04996664]
["bitfinex-derivatives","SOLF0:USTF0",1723816249959,3.59655201,140.87,140.84,0.04996664]
["bitfinex-derivatives","SOLF0:USTF0",1723816250165,0.04795201,140.87,140.84,0.04996664]
["bitfinex-derivatives","SOLF0:USTF0",1723816250460,3.5489,140.85,140.84,0.04996664]
["bitfinex-derivatives","SOLF0:USTF0",1723816250767,0.04795201,140.87,140.79,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723816250958,42.59,140.86,140.78,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1723816251159,42.59,140.84,140.75,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723816251467,3.5508,140.78,140.74,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1723816251763,42.59,140.82,140.74,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1723816251966,0.04817084,140.77,140.75,0.04926554]
["bitfinex-derivatives","SOLF0:USTF0",1723816252562,49.65,140.82,140.75,0.04926554]
["bitfinex-derivatives","SOLF0:USTF0",1723816252963,0.04934067,140.8,140.75,0.04926554]
["bitfinex-derivatives","SOLF0:USTF0",1723816253160,3.59974067,140.8,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723816253668,3.59974067,140.8,140.77,0.04772555]
["bitfinex-derivatives","SOLF0:USTF0",1723816254160,0.04934067,140.8,140.77,0.04772555]
["bitfinex-derivatives","SOLF0:USTF0",1723816254364,0.04934067,140.8,140.77,42.63772555]
["bitfinex-derivatives","SOLF0:USTF0",1723816254667,3.5488,140.86,140.82,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723816254861,7.06,140.89,140.79,4.77714247]
["bitfinex-derivatives","SOLF0:USTF0",1723816255065,3.5491,140.85,140.81,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723816255564,3.5495,140.83,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723816255760,0.04479097,140.84,140.82,0.04888238]
["bitfinex-derivatives","SOLF0:USTF0",1723816256065,0.05285433,140.84,140.82,0.04888238]
["bitfinex-derivatives","SOLF0:USTF0",1723816256467,3.5494,140.83,140.82,0.04888238]
["bitfinex-derivatives","SOLF0:USTF0",1723816256858,3.60215433,140.84,140.82,0.04888238]
["bitfinex-derivatives","SOLF0:USTF0",1723816257060,0.05285433,140.84,140.82,0.04888238]
["bitfinex-derivatives","SOLF0:USTF0",1723816258464,3.5494,140.83,140.82,0.04888238]
["bitfinex-derivatives","SOLF0:USTF0",1723816259958,3.60215433,140.84,140.82,0.04888238]
["bitfinex-derivatives","SOLF0:USTF0",1723816260163,0.05285433,140.84,140.82,0.04888238]
["bitfinex-derivatives","SOLF0:USTF0",1723816260669,3.5494,140.83,140.82,0.04888238]
["bitfinex-derivatives","SOLF0:USTF0",1723816264975,3.62330015,140.83,140.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723816265170,0.7925,140.86,140.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723816265171,42.59,140.81,140.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723816265478,3.5515,140.75,140.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723816265878,42.59,140.81,140.72,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723816266072,0.05339228,140.78,140.75,0.05241532]
["bitfinex-derivatives","SOLF0:USTF0",1723816266472,3.5512,140.76,140.75,0.05241532]
["bitfinex-derivatives","SOLF0:USTF0",1723816267073,3.5511,140.77,140.75,0.05241532]
["bitfinex-derivatives","SOLF0:USTF0",1723816267278,0.05339228,140.78,140.75,0.05241532]
["bitfinex-derivatives","SOLF0:USTF0",1723816267772,3.5512,140.76,140.75,0.05241532]
["bitfinex-derivatives","SOLF0:USTF0",1723816267979,0.05339228,140.78,140.75,0.05241532]
["bitfinex-derivatives","SOLF0:USTF0",1723816268171,3.5511,140.77,140.75,0.05241532]
["bitfinex-derivatives","SOLF0:USTF0",1723816268382,0.05339228,140.78,140.75,0.05241532]
["bitfinex-derivatives","SOLF0:USTF0",1723816269279,3.60429228,140.78,140.75,0.05241532]
["bitfinex-derivatives","SOLF0:USTF0",1723816269467,0.05339228,140.78,140.77,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723816270169,3.5492,140.85,140.81,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723816270384,42.59,140.9,140.8,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723816270775,42.59,140.9,140.82,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723816271078,42.59,140.9,140.78,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816271272,42.59,140.88,140.78,49.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816271479,0.05157518,140.85,140.83,0.05467351]
["bitfinex-derivatives","SOLF0:USTF0",1723816271679,42.59,140.84,140.76,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723816272073,46.22428045,140.84,140.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1723816272272,42.59,140.81,140.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1723816272676,42.59,140.81,140.71,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723816273080,3.50143504,140.8,140.73,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723816273378,3.50143504,140.8,140.71,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723816273579,3.5509,140.78,140.75,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723816273781,3.6016078,140.78,140.76,0.05009097]
["bitfinex-derivatives","SOLF0:USTF0",1723816273979,0.0507078,140.78,140.76,0.05009097]
["bitfinex-derivatives","SOLF0:USTF0",1723816274482,3.6015078,140.78,140.76,0.05009097]
["bitfinex-derivatives","SOLF0:USTF0",1723816274981,0.0507078,140.78,140.76,0.05009097]
["bitfinex-derivatives","SOLF0:USTF0",1723816275883,0.0507078,140.78,140.76,1.37429097]
["bitfinex-derivatives","SOLF0:USTF0",1723816276083,0.0507078,140.78,140.76,0.05009097]
["bitfinex-derivatives","SOLF0:USTF0",1723816278086,3.551,140.77,140.76,0.05009097]
["bitfinex-derivatives","SOLF0:USTF0",1723816278587,3.6015078,140.78,140.76,0.05009097]
["bitfinex-derivatives","SOLF0:USTF0",1723816278982,0.0507078,140.78,140.76,0.05009097]
["bitfinex-derivatives","SOLF0:USTF0",1723816279187,3.551,140.77,140.76,0.05009097]
["bitfinex-derivatives","SOLF0:USTF0",1723816280508,3.5522,140.73,140.68,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1723816280690,58.17,140.8,140.7,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723816280981,3.552,140.73,140.7,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723816281482,3.5521,140.73,140.68,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723816281678,0.04562872,140.73,140.7,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1723816282086,3.5525,140.71,140.7,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1723816283176,3.5525,140.71,140.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1723816283177,3.5536,140.67,140.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1723816283572,54.7656602,140.72,140.64,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723816283974,58.17,140.74,140.63,10.50339611]
["bitfinex-derivatives","SOLF0:USTF0",1723816284175,10.67423946,140.76,140.63,61.63339611]
["bitfinex-derivatives","SOLF0:USTF0",1723816284387,0.05255631,140.7,140.67,0.04481854]
["bitfinex-derivatives","SOLF0:USTF0",1723816284587,3.59090705,140.76,140.69,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723816284898,0.04622665,140.74,140.71,0.0486709]
["bitfinex-derivatives","SOLF0:USTF0",1723816285284,3.5522,140.72,140.71,0.0486709]
["bitfinex-derivatives","SOLF0:USTF0",1723816285880,3.5537,140.66,140.58,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1723816286080,51.13,140.72,140.6,76.51012484]
["bitfinex-derivatives","SOLF0:USTF0",1723816286890,58.17,140.72,140.64,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723816287088,58.17,140.72,140.6,76.51012484]
["bitfinex-derivatives","SOLF0:USTF0",1723816287277,58.17,140.72,140.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1723816287483,3.5535,140.67,140.66,0.05348648]
["bitfinex-derivatives","SOLF0:USTF0",1723816287878,0.04993692,140.68,140.66,0.05348648]
["bitfinex-derivatives","SOLF0:USTF0",1723816288586,3.60323692,140.68,140.66,0.05348648]
["bitfinex-derivatives","SOLF0:USTF0",1723816289390,3.5535,140.67,140.66,0.05348648]
["bitfinex-derivatives","SOLF0:USTF0",1723816290990,3.58685367,140.67,140.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1723816291295,51.13,140.63,140.55,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723816291494,3.5557,140.59,140.55,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723816291687,7.04,140.62,140.52,54.61007633]
["bitfinex-derivatives","SOLF0:USTF0",1723816291895,51.13,140.66,140.52,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1723816292193,0.0543236,140.58,140.56,0.05412308]
["bitfinex-derivatives","SOLF0:USTF0",1723816292702,0.05329746,140.58,140.56,0.04610278]
["bitfinex-derivatives","SOLF0:USTF0",1723816293594,3.556,140.57,140.56,0.04610278]
["bitfinex-derivatives","SOLF0:USTF0",1723816294295,0.05329746,140.58,140.56,0.04610278]
["bitfinex-derivatives","SOLF0:USTF0",1723816294894,7.02,140.65,140.56,0.04610278]
["bitfinex-derivatives","SOLF0:USTF0",1723816295298,7.02,140.65,140.58,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723816295697,3.5543,140.64,140.6,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723816295895,35.44,140.68,140.57,53.8041]
["bitfinex-derivatives","SOLF0:USTF0",1723816296096,7.02,140.68,140.57,53.8041]
["bitfinex-derivatives","SOLF0:USTF0",1723816296298,3.5541,140.65,140.61,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723816296498,10.62042758,140.68,140.61,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723816296694,0.05429528,140.63,140.61,3.59981982]
["bitfinex-derivatives","SOLF0:USTF0",1723816296897,0.05429528,140.63,140.62,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723816297197,7.02,140.68,140.62,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723816297416,0.05328051,140.64,140.61,3.59981982]
["bitfinex-derivatives","SOLF0:USTF0",1723816298098,0.05328051,140.64,140.61,0.04501982]
["bitfinex-derivatives","SOLF0:USTF0",1723816298402,3.5547,140.62,140.61,0.04501982]
["bitfinex-derivatives","SOLF0:USTF0",1723816299002,0.05328051,140.64,140.61,0.04501982]
["bitfinex-derivatives","SOLF0:USTF0",1723816299297,3.5546,140.63,140.61,0.04501982]
["bitfinex-derivatives","SOLF0:USTF0",1723816299502,0.05328051,140.64,140.61,0.04501982]
["bitfinex-derivatives","SOLF0:USTF0",1723816301094,281.13,140.74,140.61,0.04501982]
["bitfinex-derivatives","SOLF0:USTF0",1723816301299,281.13,140.74,140.62,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1723816301300,288.15,140.74,140.62,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1723816301504,58.15,140.74,140.62,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1723816301699,3.5531,140.69,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723816301911,3.5531,140.69,140.62,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1723816302101,3.5531,140.69,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723816302300,58.15,140.74,140.62,51.13]
["bitfinex-derivatives","SOLF0:USTF0",1723816302507,0.05047273,140.67,140.64,0.05152637]
["bitfinex-derivatives","SOLF0:USTF0",1723816302806,0.05047273,140.67,140.66,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723816303108,58.15,140.74,140.65,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1723816303405,3.60090162,140.68,140.65,1.29958753]
["bitfinex-derivatives","SOLF0:USTF0",1723816303598,3.5534,140.68,140.65,1.30193742]
["bitfinex-derivatives","SOLF0:USTF0",1723816303806,0.05294166,140.68,140.65,1.30193742]
["bitfinex-derivatives","SOLF0:USTF0",1723816303997,3.60624166,140.68,140.65,1.30193742]
["bitfinex-derivatives","SOLF0:USTF0",1723816304303,3.60624166,140.68,140.67,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723816304304,0.05294166,140.68,140.67,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723816304506,3.5524,140.72,140.66,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723816304906,55.32010705,140.76,140.68,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723816305200,55.32010705,140.76,140.66,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723816305600,51.13,140.74,140.66,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1723816306015,42.71240081,140.72,140.7,0.05168508]
["bitfinex-derivatives","SOLF0:USTF0",1723816306308,3.5525,140.71,140.7,0.05168508]
["bitfinex-derivatives","SOLF0:USTF0",1723816307207,3.554,140.65,140.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1723816307411,42.66,140.69,140.61,2.6151]
["bitfinex-derivatives","SOLF0:USTF0",1723816308615,3.60113957,140.66,140.64,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723816308811,0.04723957,140.66,140.64,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723816309312,3.554,140.65,140.64,0.04887323]
["bitfinex-derivatives","SOLF0:USTF0",1723816310907,3.5553,140.6,140.57,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1723816311709,42.66,140.65,140.57,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723816311909,7.02,140.66,140.57,2.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723816312215,0.04790768,140.62,140.6,3.60473486]
["bitfinex-derivatives","SOLF0:USTF0",1723816312407,0.04790768,140.62,140.6,0.04963486]
["bitfinex-derivatives","SOLF0:USTF0",1723816314718,0.04790768,140.62,140.6,3.60483486]
["bitfinex-derivatives","SOLF0:USTF0",1723816314920,0.04790768,140.62,140.6,0.04963486]
["bitfinex-derivatives","SOLF0:USTF0",1723816315441,0.04790768,140.62,140.61,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723816315622,0.04790768,140.62,140.6,0.04963486]
["bitfinex-derivatives","SOLF0:USTF0",1723816317911,3.555,140.61,140.6,0.04963486]
["bitfinex-derivatives","SOLF0:USTF0",1723816318319,0.04790768,140.62,140.6,0.04963486]
["bitfinex-derivatives","SOLF0:USTF0",1723816318515,3.60270768,140.62,140.6,0.04963486]
["bitfinex-derivatives","SOLF0:USTF0",1723816319225,3.555,140.61,140.6,0.04963486]
["bitfinex-derivatives","SOLF0:USTF0",1723816319914,0.04790768,140.62,140.6,0.04963486]
["bitfinex-derivatives","SOLF0:USTF0",1723816320620,3.60280768,140.62,140.6,0.04963486]
["bitfinex-derivatives","SOLF0:USTF0",1723816321115,0.04790768,140.62,140.6,0.04963486]
["bitfinex-derivatives","SOLF0:USTF0",1723816321519,3.555,140.61,140.6,0.04963486]
["bitfinex-derivatives","SOLF0:USTF0",1723816323008,3.5561,140.57,140.54,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723816323211,42.66,140.6,140.52,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1723816323409,46.24188507,140.6,140.52,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723816323610,3.5563,140.57,140.54,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723816323924,42.66,140.62,140.52,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723816324109,0.4981,140.63,140.52,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723816324110,42.66,140.6,140.53,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1723816324318,46.19017284,140.6,140.53,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1723816324527,0.04548424,140.58,140.56,0.05215163]
["bitfinex-derivatives","SOLF0:USTF0",1723816324710,3.5562,140.57,140.56,0.05215163]
["bitfinex-derivatives","SOLF0:USTF0",1723816327424,3.5571,140.53,140.5,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723816327619,3.5571,140.53,140.47,6.12343379]
["bitfinex-derivatives","SOLF0:USTF0",1723816327819,49.66,140.58,140.47,6.12343379]
["bitfinex-derivatives","SOLF0:USTF0",1723816328123,3.5572,140.53,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723816328420,49.66,140.58,140.49,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723816328617,49.66,140.58,140.47,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723816328618,0.04607758,140.53,140.5,0.05359028]
["bitfinex-derivatives","SOLF0:USTF0",1723816329125,3.5577,140.51,140.5,0.05359028]
["bitfinex-derivatives","SOLF0:USTF0",1723816329326,46.2177,140.51,140.5,0.05359028]
["bitfinex-derivatives","SOLF0:USTF0",1723816329625,3.5577,140.51,140.5,0.05359028]
["bitfinex-derivatives","SOLF0:USTF0",1723816330024,10.50766314,140.52,140.44,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723816330324,42.66,140.51,140.44,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723816330525,3.5584,140.48,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723816330920,42.66,140.51,140.41,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1723816331329,0.04988972,140.47,140.45,0.052614]
["bitfinex-derivatives","SOLF0:USTF0",1723816331627,3.5588,140.46,140.45,0.052614]
["bitfinex-derivatives","SOLF0:USTF0",1723816332229,46.2188,140.46,140.45,0.052614]
["bitfinex-derivatives","SOLF0:USTF0",1723816333124,42.66,140.46,140.37,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1723816333425,42.66,140.46,140.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816333426,49.66,140.46,140.35,3.58367576]
["bitfinex-derivatives","SOLF0:USTF0",1723816333631,49.66,140.46,140.35,4.89357576]
["bitfinex-derivatives","SOLF0:USTF0",1723816333927,42.66,140.46,140.35,4.89357576]
["bitfinex-derivatives","SOLF0:USTF0",1723816334124,7.0,140.47,140.36,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1723816334427,3.61261791,140.42,140.39,3.61211424]
["bitfinex-derivatives","SOLF0:USTF0",1723816335128,0.05271791,140.42,140.39,0.05171424]
["bitfinex-derivatives","SOLF0:USTF0",1723816335630,3.5603,140.4,140.39,0.05171424]
["bitfinex-derivatives","SOLF0:USTF0",1723816337530,3.5653213,140.4,140.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816337723,42.66,140.37,140.3,10.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723816337923,42.66,140.37,140.28,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1723816338134,42.66,140.34,140.26,3.58704153]
["bitfinex-derivatives","SOLF0:USTF0",1723816338325,42.66,140.34,140.26,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1723816338746,0.04574988,140.31,140.29,0.0545261]
["bitfinex-derivatives","SOLF0:USTF0",1723816340120,42.66,140.39,140.29,0.0545261]
["bitfinex-derivatives","SOLF0:USTF0",1723816340320,42.66,140.37,140.29,3.6174261]
["bitfinex-derivatives","SOLF0:USTF0",1723816340525,42.66,140.37,140.29,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723816340720,46.30003382,140.37,140.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816341124,42.66,140.32,140.25,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1723816341325,42.66,140.27,140.07,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816341526,42.66,140.24,140.14,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1723816341835,42.66,140.22,140.16,0.04785506]
["bitfinex-derivatives","SOLF0:USTF0",1723816342133,3.5656,140.2,140.16,0.04785506]
["bitfinex-derivatives","SOLF0:USTF0",1723816342324,3.5656,140.2,140.11,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1723816342325,42.70633536,140.2,139.93,75.77011515]
["bitfinex-derivatives","SOLF0:USTF0",1723816342556,42.66,140.08,139.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816342829,42.66,140.07,139.94,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1723816343034,14.2469,140.18,139.95,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1723816343326,42.66,140.09,139.96,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723816343731,42.66,140.04,139.96,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723816343926,51.42,140.04,139.96,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1723816344524,51.47437067,140.04,140.01,0.04726392]
["bitfinex-derivatives","SOLF0:USTF0",1723816344842,0.05437067,140.04,140.01,0.04726392]
["bitfinex-derivatives","SOLF0:USTF0",1723816346128,7.0,140.14,140.01,0.04726392]
["bitfinex-derivatives","SOLF0:USTF0",1723816346433,51.42,140.18,140.03,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816346629,51.42,140.18,140.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1723816346830,51.42,140.15,140.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1723816347026,51.42,140.15,140.05,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1723816347225,51.42,140.1,140.0,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1723816347429,51.42,140.1,139.99,4.9160784]
["bitfinex-derivatives","SOLF0:USTF0",1723816347637,51.42,140.1,139.99,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1723816347853,0.05307748,140.11,140.08,0.05348415]
["bitfinex-derivatives","SOLF0:USTF0",1723816348033,102.84,140.09,139.98,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1723816348229,51.42,140.01,139.9,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1723816348429,51.42,140.01,139.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1723816348936,3.571,139.99,139.93,3.57621866]
["bitfinex-derivatives","SOLF0:USTF0",1723816349137,51.42,140.02,139.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1723816349338,51.42,139.97,139.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1723816349541,51.42,139.99,139.91,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1723816349836,51.42,139.99,139.97,0.05049806]
["bitfinex-derivatives","SOLF0:USTF0",1723816350031,51.42,139.98,139.84,3.52770164]
["bitfinex-derivatives","SOLF0:USTF0",1723816350358,51.42,139.93,139.81,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1723816350555,51.42,139.87,139.81,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1723816350763,51.42,139.85,139.81,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1723816350934,51.42,139.82,139.71,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1723816351330,51.42,139.82,139.71,6.12291525]
["bitfinex-derivatives","SOLF0:USTF0",1723816351533,51.42,139.85,139.71,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1723816351737,0.05027811,139.84,139.82,0.02945196]
["bitfinex-derivatives","SOLF0:USTF0",1723816352037,3.5748,139.83,139.82,0.02945196]
["bitfinex-derivatives","SOLF0:USTF0",1723816352252,51.42,139.83,139.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723816352534,51.42,139.83,139.71,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1723816352535,51.42,139.8,139.71,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1723816352740,3.5768,139.76,139.71,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1723816352954,51.42,139.77,139.71,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1723816353140,3.5776,139.72,139.71,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1723816353332,51.42,139.74,139.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1723816353532,51.42,139.79,139.64,6.24836343]
["bitfinex-derivatives","SOLF0:USTF0",1723816353839,51.42,139.79,139.67,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816354138,51.42,139.79,139.64,6.25479899]
["bitfinex-derivatives","SOLF0:USTF0",1723816354139,0.05241595,139.73,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723816354452,51.42,139.72,139.64,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1723816354745,51.42,139.72,139.64,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1723816354934,0.05241595,139.73,139.64,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1723816355636,3.5792,139.66,139.64,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1723816355831,51.42,139.71,139.64,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723816356240,51.42,139.74,139.64,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723816356435,3.6511077,139.83,139.64,56.26666034]
["bitfinex-derivatives","SOLF0:USTF0",1723816356436,51.42,139.76,139.64,56.26666034]
["bitfinex-derivatives","SOLF0:USTF0",1723816356745,59.16,139.79,139.66,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723816356942,51.42,139.91,139.67,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816356943,0.0519319,139.7,139.67,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816357234,51.42,139.81,139.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1723816357441,51.42,139.81,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723816357743,51.42,139.79,139.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1723816357942,51.42,139.81,139.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1723816358536,51.42,139.84,139.7,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816358861,51.42,139.84,139.68,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1723816358862,51.42,139.84,139.72,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816359030,0.04810249,139.76,139.73,0.05275459]
["bitfinex-derivatives","SOLF0:USTF0",1723816359641,51.42,139.79,139.71,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1723816359838,51.42,139.81,139.71,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1723816360039,51.42,139.76,139.69,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1723816360451,51.47343864,139.76,139.73,0.04920112]
["bitfinex-derivatives","SOLF0:USTF0",1723816360736,3.5771,139.74,139.73,0.04920112]
["bitfinex-derivatives","SOLF0:USTF0",1723816361135,51.42,139.74,139.64,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723816361440,51.42,139.74,139.61,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1723816361441,51.42,139.73,139.61,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1723816361630,3.5772,139.74,139.65,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816361853,3.5772,139.74,139.66,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1723816362030,51.42,139.76,139.63,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816362260,51.42,139.76,139.64,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1723816362437,51.42,139.76,139.65,3.5821042]
["bitfinex-derivatives","SOLF0:USTF0",1723816362751,51.42,139.76,139.45,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1723816362752,3.5802,139.62,139.45,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1723816363041,51.42,139.7,139.55,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816363240,51.42,139.7,139.58,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816363435,0.05204774,139.71,139.59,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1723816363836,3.5782,139.7,139.61,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816364044,59.56,139.75,139.61,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816364247,51.42,139.77,139.63,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816364440,0.05262246,139.66,139.63,83.67650558]
["bitfinex-derivatives","SOLF0:USTF0",1723816364744,3.5773,139.74,139.63,83.67650558]
["bitfinex-derivatives","SOLF0:USTF0",1723816365237,51.42,139.8,139.66,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816365442,51.42,139.8,139.67,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1723816365861,3.5768,139.76,139.68,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1723816366046,0.04679838,139.75,139.72,0.05040384]
["bitfinex-derivatives","SOLF0:USTF0",1723816366343,51.42,139.86,139.72,0.05040384]
["bitfinex-derivatives","SOLF0:USTF0",1723816366742,3.576,139.79,139.72,3.64783623]
["bitfinex-derivatives","SOLF0:USTF0",1723816366936,3.576,139.79,139.71,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816366937,51.42,139.73,139.67,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723816367135,51.42,139.7,139.56,52.7098]
["bitfinex-derivatives","SOLF0:USTF0",1723816367338,7.1499,139.83,139.58,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816367544,51.42,139.75,139.61,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816367745,0.04651887,139.65,139.63,0.04627076]
["bitfinex-derivatives","SOLF0:USTF0",1723816368447,3.5797,139.64,139.63,0.04627076]
["bitfinex-derivatives","SOLF0:USTF0",1723816368649,51.42,139.64,139.56,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1723816368845,51.42,139.62,139.56,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1723816369041,51.42,139.62,139.49,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816369243,51.42,139.59,139.5,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1723816370242,8.5,139.64,139.5,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1723816370451,51.42,139.56,139.5,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1723816370652,3.5823,139.54,139.53,0.04511091]
["bitfinex-derivatives","SOLF0:USTF0",1723816370860,51.47196642,139.56,139.47,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1723816371151,8.55196642,139.56,139.36,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1723816371348,51.42,139.46,139.37,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1723816371653,3.5853,139.43,139.37,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1723816371850,51.42,139.44,139.37,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1723816372050,51.42,139.41,139.32,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1723816372252,51.42,139.38,139.3,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1723816372444,51.42,139.38,139.21,7.49168488]
["bitfinex-derivatives","SOLF0:USTF0",1723816372445,51.42,139.42,139.28,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816372753,3.5866,139.38,139.28,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816372951,0.04557336,139.41,139.29,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1723816373145,0.04557336,139.41,139.31,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816373346,0.04557336,139.41,139.34,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816373550,0.04557336,139.41,139.31,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816373752,51.42,139.44,139.3,52.6879]
["bitfinex-derivatives","SOLF0:USTF0",1723816374277,51.42,139.36,139.26,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1723816374556,51.42,139.34,139.26,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1723816374756,51.42,139.34,139.25,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816374957,51.42,139.36,139.25,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816375254,51.42,139.42,139.28,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816375467,1.0,139.43,139.26,12.47480737]
["bitfinex-derivatives","SOLF0:USTF0",1723816375468,51.42,139.44,139.26,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1723816375758,51.42,139.42,139.26,61.556]
["bitfinex-derivatives","SOLF0:USTF0",1723816376152,0.05372165,139.36,139.26,13.75607357]
["bitfinex-derivatives","SOLF0:USTF0",1723816376357,0.05372165,139.36,139.26,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1723816376358,51.47372165,139.36,139.26,1.276]
["bitfinex-derivatives","SOLF0:USTF0",1723816377051,60.3,139.42,139.27,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816377262,51.42,139.39,139.26,52.696]
["bitfinex-derivatives","SOLF0:USTF0",1723816377553,51.42,139.44,139.31,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816377753,51.42,139.48,139.34,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816377960,51.42,139.48,139.29,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816377961,51.42,139.43,139.29,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816378260,51.42,139.43,139.31,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816378454,51.42,139.48,139.34,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816378750,51.42,139.48,139.3,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1723816378751,51.42,139.51,139.36,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816378972,0.1186,139.58,139.31,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723816378973,51.42,139.54,139.31,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723816379152,51.42,139.54,139.39,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816379459,51.42,139.54,139.41,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816379660,8.88,139.6,139.44,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816379968,28.66,139.63,139.46,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816380269,51.42,139.63,139.49,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816380466,3.5812,139.59,139.49,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816380779,0.05491818,139.53,139.52,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816380957,0.05491818,139.53,139.52,55.0028]
["bitfinex-derivatives","SOLF0:USTF0",1723816381258,51.42,139.68,139.52,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816381451,3.5795,139.65,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723816381654,51.42,139.74,139.6,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723816381852,7.267,139.83,139.6,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723816381853,51.42,139.77,139.63,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816382057,51.42,139.77,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723816382259,51.42,139.77,139.63,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816382460,9.24,139.81,139.62,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816382461,51.42,139.76,139.62,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816382661,9.24,139.81,139.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723816382662,51.42,139.74,139.62,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723816382856,51.42,139.68,139.61,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1723816383051,51.42,139.68,139.59,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723816383052,3.5804,139.62,139.59,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723816383252,51.42,139.65,139.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723816383649,0.04929723,139.71,139.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723816383848,51.46929723,139.71,139.57,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816384062,51.46929723,139.71,139.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723816384063,9.28929723,139.71,139.56,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723816384265,60.66,139.71,139.57,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816384560,51.42,139.68,139.59,0.05445025]
["bitfinex-derivatives","SOLF0:USTF0",1723816384950,60.66,139.71,139.59,0.05445025]
["bitfinex-derivatives","SOLF0:USTF0",1723816385157,0.05228941,139.65,139.57,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816385364,0.05228941,139.65,139.6,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816385554,0.05228941,139.65,139.57,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1723816385758,9.29228941,139.65,139.57,52.7405]
["bitfinex-derivatives","SOLF0:USTF0",1723816386060,0.05228941,139.65,139.57,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1723816386361,9.29228941,139.65,139.64,0.04801926]
["bitfinex-derivatives","SOLF0:USTF0",1723816386565,51.42,139.71,139.64,0.04801926]
["bitfinex-derivatives","SOLF0:USTF0",1723816386858,3.5794,139.65,139.64,0.04801926]
["bitfinex-derivatives","SOLF0:USTF0",1723816387262,9.24,139.7,139.5,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723816387263,51.42,139.66,139.5,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723816387560,51.42,139.63,139.5,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723816387766,9.24,139.62,139.5,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723816388454,3.582,139.56,139.5,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1723816388655,0.05460261,139.57,139.5,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1723816388853,0.05460261,139.57,139.5,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723816389263,0.05460261,139.57,139.51,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816389975,0.05460261,139.57,139.5,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1723816390551,3.5833,139.5,139.47,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1723816390758,51.58,139.54,139.45,65.46941501]
["bitfinex-derivatives","SOLF0:USTF0",1723816390959,51.58,139.52,139.41,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723816391153,51.58,139.52,139.4,3.65522922]
["bitfinex-derivatives","SOLF0:USTF0",1723816391154,51.58,139.52,139.4,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816391357,0.05007633,139.48,139.38,54.2457]
["bitfinex-derivatives","SOLF0:USTF0",1723816391757,60.82,139.49,139.38,57.8319]
["bitfinex-derivatives","SOLF0:USTF0",1723816391959,0.1133,139.59,139.43,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816392150,0.1133,139.59,139.38,6.21915852]
["bitfinex-derivatives","SOLF0:USTF0",1723816392151,51.58,139.59,139.45,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816392357,51.58,139.57,139.44,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1723816392557,51.58,139.55,139.41,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816392751,51.58,139.61,139.41,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816392752,51.58,139.52,139.41,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816392968,51.63007602,139.52,139.38,63.4857]
["bitfinex-derivatives","SOLF0:USTF0",1723816393154,51.63007602,139.52,139.38,54.2457]
["bitfinex-derivatives","SOLF0:USTF0",1723816393357,51.58,139.52,139.38,54.2457]
["bitfinex-derivatives","SOLF0:USTF0",1723816393558,51.58,139.52,139.41,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816393762,0.05040379,139.46,139.41,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816394160,3.5848,139.45,139.41,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816394364,60.82,139.54,139.41,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816394762,0.05231392,139.45,139.41,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816395162,3.5853,139.42,139.41,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816395359,51.58,139.51,139.38,52.9546]
["bitfinex-derivatives","SOLF0:USTF0",1723816395658,51.58,139.51,138.87,37.77759745]
["bitfinex-derivatives","SOLF0:USTF0",1723816395659,3.5866,139.38,139.31,55.1679]
["bitfinex-derivatives","SOLF0:USTF0",1723816395859,51.6265188,139.44,139.31,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816396261,3.5867,139.37,139.31,55.1681]
["bitfinex-derivatives","SOLF0:USTF0",1723816396563,51.58,139.49,139.36,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816396962,51.58,139.47,139.34,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1723816397163,0.05236604,139.35,139.34,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1723816397558,0.05236604,139.35,139.34,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1723816397763,51.58,139.44,139.3,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816397978,51.58,139.42,139.28,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816398175,51.58,139.39,139.28,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816398463,0.05441908,139.36,139.29,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816398671,0.05441908,139.36,139.27,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723816398861,0.05441908,139.36,139.28,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816399067,51.58,139.4,139.27,12.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723816399068,51.58,139.4,139.27,10.9241]
["bitfinex-derivatives","SOLF0:USTF0",1723816399264,51.58,139.4,139.17,79.14508508]
["bitfinex-derivatives","SOLF0:USTF0",1723816399265,51.58,139.37,139.21,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1723816399462,3.5895,139.26,139.19,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816400171,3.5895,139.26,139.15,3.49683396]
["bitfinex-derivatives","SOLF0:USTF0",1723816400374,51.58,139.37,139.25,303.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723816400575,51.58,139.37,139.25,351.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816400883,51.58,139.32,139.25,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816401081,51.58,139.3,139.25,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816401271,3.5895,139.26,139.25,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816402170,3.5895,139.26,139.25,70.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723816402367,51.58,139.28,139.06,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1723816402567,28.66,139.3,139.13,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816402568,51.58,139.25,139.13,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816402761,10.08,139.27,139.13,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816402762,61.71249084,139.27,139.13,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816402972,0.05249084,139.27,139.18,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816403278,0.05249084,139.27,139.17,0.02028251]
["bitfinex-derivatives","SOLF0:USTF0",1723816403576,51.58,139.32,139.19,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816403772,51.58,139.35,139.21,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816403980,1.0,139.25,139.21,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816404166,10.08,139.34,139.24,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816404371,51.58,139.37,139.24,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816404572,51.58,139.37,139.27,0.02028251]
["bitfinex-derivatives","SOLF0:USTF0",1723816404789,51.58,139.35,139.27,0.02028251]
["bitfinex-derivatives","SOLF0:USTF0",1723816405074,3.5889,139.28,139.27,0.02028251]
["bitfinex-derivatives","SOLF0:USTF0",1723816405273,55.1689,139.28,139.17,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816405467,55.1689,139.28,139.14,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723816405468,51.58,139.28,139.14,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723816405667,0.05479378,139.3,139.19,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816405868,51.58,139.32,139.19,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816406077,51.58,139.32,139.26,0.02028251]
["bitfinex-derivatives","SOLF0:USTF0",1723816406376,10.08,139.33,139.26,0.02028251]
["bitfinex-derivatives","SOLF0:USTF0",1723816406689,51.58,139.37,139.26,0.02028251]
["bitfinex-derivatives","SOLF0:USTF0",1723816406869,51.58,139.37,139.26,51.60028251]
["bitfinex-derivatives","SOLF0:USTF0",1723816407071,10.08,139.39,139.26,51.60028251]
["bitfinex-derivatives","SOLF0:USTF0",1723816407477,0.04545669,139.31,139.26,0.02028251]
["bitfinex-derivatives","SOLF0:USTF0",1723816407774,28.68,139.45,139.26,0.02028251]
["bitfinex-derivatives","SOLF0:USTF0",1723816407775,28.68,139.45,139.3,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816407985,90.34,139.45,139.32,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816408292,46.08067302,139.52,139.26,51.60028251]
["bitfinex-derivatives","SOLF0:USTF0",1723816408293,51.58,139.47,139.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1723816408573,51.58,139.43,139.29,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723816408776,51.58,139.43,139.29,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816408967,51.58,139.43,139.26,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723816409171,51.58,139.43,139.32,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816409367,10.48,139.44,139.34,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816409578,51.58,139.5,139.37,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816409771,51.58,139.5,139.26,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816409772,51.58,139.45,139.34,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1723816409976,51.58,139.43,139.3,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1723816410368,0.05396493,139.37,139.35,0.04637658]
["bitfinex-derivatives","SOLF0:USTF0",1723816411276,3.5864,139.38,139.33,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816411477,51.58,139.46,139.33,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816411674,51.58,139.43,139.33,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816412072,51.58,139.36,139.35,0.04528695]
["bitfinex-derivatives","SOLF0:USTF0",1723816412294,51.58,139.36,139.2,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723816412295,3.5891,139.28,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723816412580,10.48,139.36,139.25,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816412774,51.58,139.38,139.27,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816413082,51.58,139.36,139.25,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816413280,51.58,139.36,139.22,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816413480,51.58,139.36,139.24,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816413786,51.58,139.31,139.29,0.02045225]
["bitfinex-derivatives","SOLF0:USTF0",1723816414089,51.58,139.31,139.14,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816414090,62.06,139.31,139.14,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816414380,51.58,139.26,139.15,4.9345]
["bitfinex-derivatives","SOLF0:USTF0",1723816414583,51.58,139.26,139.15,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1723816415285,51.58,139.23,139.12,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816415481,51.58,139.26,139.12,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816415784,0.04902409,139.22,139.17,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816415975,0.04902409,139.22,139.19,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816416576,51.58,139.3,139.14,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723816416790,51.58,139.3,139.18,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816417085,51.58,139.35,139.23,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816418079,0.05157952,139.3,139.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1723816418286,51.63157952,139.3,139.21,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1723816418679,51.58,139.36,139.23,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816419385,0.04647253,139.27,139.23,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816419783,0.04647253,139.27,139.21,52.9466]
["bitfinex-derivatives","SOLF0:USTF0",1723816419979,51.58,139.29,139.19,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723816420493,51.58,139.29,139.16,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1723816420708,0.04532845,139.25,139.16,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1723816420882,0.04532845,139.25,139.15,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1723816421380,51.58,139.24,139.11,63.4102]
["bitfinex-derivatives","SOLF0:USTF0",1723816421586,51.58,139.19,139.11,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1723816421982,51.58,139.17,139.07,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1723816422184,62.06,139.17,139.07,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1723816422796,62.06,139.17,139.05,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1723816423185,51.58,139.14,139.05,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1723816423487,62.06,139.17,139.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816423793,10.48,139.16,139.01,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1723816423982,62.06,139.17,139.01,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1723816424183,3.5949,139.05,139.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816424386,51.58,139.12,139.0,351.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816424711,3.5936,139.1,139.04,55.1751]
["bitfinex-derivatives","SOLF0:USTF0",1723816424990,0.04713819,139.12,139.04,55.1751]
["bitfinex-derivatives","SOLF0:USTF0",1723816424991,0.04713819,139.12,139.04,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816425191,0.04713819,139.12,139.07,55.1743]
["bitfinex-derivatives","SOLF0:USTF0",1723816425378,0.04713819,139.12,139.07,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816425785,10.48,139.17,139.07,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816425988,62.06,139.17,139.07,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816426196,10.48,139.17,139.07,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816426489,51.58,139.17,139.04,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816426696,0.05207933,139.11,139.07,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816426882,51.58,139.22,139.09,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816427193,10.5,139.23,139.12,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816427390,51.58,139.24,139.12,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816427590,51.58,139.22,139.13,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1723816427796,51.58,139.22,139.09,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816427985,51.58,139.2,139.07,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816428404,3.593,139.13,139.07,55.1742]
["bitfinex-derivatives","SOLF0:USTF0",1723816428597,0.0459306,139.19,139.09,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816428790,0.0459306,139.19,139.12,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816429484,51.58,139.23,139.09,0.05207933]
["bitfinex-derivatives","SOLF0:USTF0",1723816429797,51.58,139.23,139.1,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816429996,51.58,139.23,139.1,55.1733]
["bitfinex-derivatives","SOLF0:USTF0",1723816429997,3.592,139.16,139.1,55.1733]
["bitfinex-derivatives","SOLF0:USTF0",1723816430292,0.0468306,139.17,139.1,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816430493,3.5932,139.12,139.07,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816430699,0.0468306,139.17,139.07,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816431196,0.0468306,139.17,139.03,3.57872055]
["bitfinex-derivatives","SOLF0:USTF0",1723816431398,0.0468306,139.17,139.09,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816431601,0.0468306,139.17,139.12,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1723816432091,3.5928,139.13,139.12,0.0469307]
["bitfinex-derivatives","SOLF0:USTF0",1723816432989,3.5928,139.13,139.02,52.9386]
["bitfinex-derivatives","SOLF0:USTF0",1723816433302,51.58,139.11,138.95,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723816433494,51.58,139.11,138.97,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1723816433696,51.58,139.11,138.99,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723816433996,3.61595911,139.14,139.03,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816434195,10.88,139.15,138.99,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723816434499,10.88,139.15,139.04,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816434799,51.58,139.2,139.07,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816435096,51.58,139.14,139.0,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1723816435302,0.05072504,139.09,139.0,310.88]
["bitfinex-derivatives","SOLF0:USTF0",1723816435701,0.05072504,139.09,139.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816435899,51.58,139.12,139.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816436200,62.48,139.14,139.01,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816436400,0.05494949,139.06,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723816436727,10.9,139.14,139.05,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816436895,51.58,139.17,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723816437101,51.58,139.17,139.03,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1723816438505,3.5936,139.1,139.09,0.04726434]
["bitfinex-derivatives","SOLF0:USTF0",1723816439203,3.5936,139.1,139.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816439204,0.05001533,139.11,139.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816439404,51.58,139.12,139.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816439911,51.58,139.09,139.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816440405,3.5959,139.01,139.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816441009,0.05145254,139.06,139.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816441502,1.0,139.11,139.04,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816441709,1.0,139.11,139.06,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816442204,1.0,139.11,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723816442411,51.58,139.2,139.06,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816442607,51.58,139.2,139.05,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723816442608,51.58,139.22,139.08,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816442800,51.58,139.22,139.07,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723816442801,51.58,139.22,139.11,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816443015,51.58,139.2,139.05,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723816443202,0.05048935,139.1,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723816443395,3.5922,139.16,139.08,51.62553389]
["bitfinex-derivatives","SOLF0:USTF0",1723816443597,51.58,139.19,139.09,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723816443808,51.58,139.17,139.08,0.04553389]
["bitfinex-derivatives","SOLF0:USTF0",1723816444109,51.58,139.17,139.06,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816444509,3.5680992,139.26,139.06,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816444714,10.9,139.28,139.11,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816444911,0.0478331,139.13,139.11,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816445218,51.58,139.21,139.12,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816445512,51.58,139.21,139.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816445695,51.58,139.24,139.11,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816445896,51.58,139.24,139.11,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816446609,51.58,139.21,139.09,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1723816446802,51.58,139.21,139.11,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723816447201,11.28,139.21,139.05,2.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723816447406,7.1772,139.3,139.09,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816447407,67.65467302,139.28,139.09,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816447611,0.05317363,139.19,139.16,0.05521348]
["bitfinex-derivatives","SOLF0:USTF0",1723816448532,0.05317363,139.19,139.16,1.39761348]
["bitfinex-derivatives","SOLF0:USTF0",1723816449009,51.58,139.24,139.16,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723816449209,55.1702,139.24,139.16,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723816449411,51.58,139.26,139.16,4.9342]
["bitfinex-derivatives","SOLF0:USTF0",1723816449603,1.0,139.27,139.16,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723816449810,51.58,139.31,139.18,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816450011,51.58,139.31,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723816450209,51.58,139.26,139.16,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723816450526,51.58,139.24,139.16,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723816450711,0.04906321,139.19,139.07,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1723816450906,3.5918,139.17,139.16,0.05341678]
["bitfinex-derivatives","SOLF0:USTF0",1723816451847,0.04906321,139.19,139.16,0.05341678]
["bitfinex-derivatives","SOLF0:USTF0",1723816452027,51.62906321,139.19,139.16,0.05341678]
["bitfinex-derivatives","SOLF0:USTF0",1723816452321,51.58,139.19,139.08,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1723816452518,51.58,139.19,139.09,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723816452717,51.58,139.19,139.09,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816452914,51.58,139.22,139.09,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816453112,51.58,139.17,139.08,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1723816453315,3.5918,139.17,139.16,0.04744472]
["bitfinex-derivatives","SOLF0:USTF0",1723816453508,0.05311474,139.19,139.08,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1723816453715,0.05311474,139.19,139.08,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1723816453919,3.5928,139.14,139.08,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1723816454109,3.5928,139.14,139.08,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723816454413,0.05311474,139.19,139.08,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1723816454718,51.58,139.16,139.08,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1723816454923,51.58,139.14,139.08,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1723816455218,51.58,139.14,139.06,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723816455815,0.05353444,139.12,139.1,0.0535251]
["bitfinex-derivatives","SOLF0:USTF0",1723816457311,3.5933,139.11,139.1,0.0535251]
["bitfinex-derivatives","SOLF0:USTF0",1723816458121,0.05353444,139.12,139.1,0.0535251]
["bitfinex-derivatives","SOLF0:USTF0",1723816458811,3.64683444,139.12,139.1,0.0535251]
["bitfinex-derivatives","SOLF0:USTF0",1723816459015,0.05353444,139.12,139.1,0.0535251]
["bitfinex-derivatives","SOLF0:USTF0",1723816459214,51.58,139.22,139.1,51.6335251]
["bitfinex-derivatives","SOLF0:USTF0",1723816459416,51.58,139.22,139.12,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723816459615,51.58,139.22,139.11,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723816459822,3.5915,139.19,139.11,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723816460022,3.5915,139.19,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723816460215,3.5915,139.19,139.12,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1723816460216,3.5911,139.2,139.12,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1723816460415,51.58,139.24,139.13,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1723816460611,51.58,139.24,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723816460822,51.58,139.24,139.13,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1723816461023,0.04798563,139.18,139.15,0.05234993]
["bitfinex-derivatives","SOLF0:USTF0",1723816461225,3.5904,139.23,139.15,0.05234993]
["bitfinex-derivatives","SOLF0:USTF0",1723816461412,12.22,139.29,139.15,51.63234993]
["bitfinex-derivatives","SOLF0:USTF0",1723816461413,51.58,139.27,139.15,51.63234993]
["bitfinex-derivatives","SOLF0:USTF0",1723816461617,51.58,139.29,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723816461812,3.5894,139.27,139.17,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816462118,51.58,139.29,139.17,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816462320,51.58,139.34,139.2,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816462520,51.58,139.34,139.22,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816462723,51.58,139.37,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723816463035,51.58,139.34,139.24,3.62613034]
["bitfinex-derivatives","SOLF0:USTF0",1723816463327,51.58,139.32,139.23,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1723816463525,0.04790269,139.24,139.23,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1723816463722,51.58,139.34,139.23,5.02706741]
["bitfinex-derivatives","SOLF0:USTF0",1723816463927,51.58,139.37,139.26,0.04837696]
["bitfinex-derivatives","SOLF0:USTF0",1723816464522,51.58,139.34,139.26,0.04837696]
["bitfinex-derivatives","SOLF0:USTF0",1723816465022,51.58,139.4,139.25,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816465023,51.58,139.37,139.25,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816465225,63.8,139.42,139.29,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816465426,51.58,139.42,139.29,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816465628,3.5862,139.39,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723816466022,51.58,139.42,139.3,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1723816466334,3.5859,139.4,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723816466627,51.58,139.42,139.31,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723816466628,0.05511515,139.37,139.31,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723816466829,0.05511515,139.37,139.32,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816467128,15.38410803,139.49,139.31,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723816467129,63.38,139.49,139.36,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816467321,3.5843,139.47,139.36,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816467525,51.58,139.49,139.36,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816467729,3.5846,139.45,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723816467931,51.58,139.49,139.36,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816468120,51.58,139.51,139.39,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1723816468323,51.58,139.51,139.4,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1723816468531,51.58,139.51,139.41,3.61574847]
["bitfinex-derivatives","SOLF0:USTF0",1723816468731,0.0458949,139.44,139.41,3.66133855]
["bitfinex-derivatives","SOLF0:USTF0",1723816468924,0.0458949,139.44,139.41,4.91263855]
["bitfinex-derivatives","SOLF0:USTF0",1723816469123,0.0458949,139.44,139.41,1.29689008]
["bitfinex-derivatives","SOLF0:USTF0",1723816469327,51.58,139.49,139.41,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1723816469534,51.58,139.46,139.39,3.63762515]
["bitfinex-derivatives","SOLF0:USTF0",1723816469730,51.58,139.46,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723816469938,51.58,139.49,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723816470331,51.58,139.46,139.34,64.6313]
["bitfinex-derivatives","SOLF0:USTF0",1723816470529,51.58,139.44,139.34,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1723816470929,51.62979397,139.46,139.34,64.6313]
["bitfinex-derivatives","SOLF0:USTF0",1723816471132,51.58,139.46,139.38,0.0497996]
["bitfinex-derivatives","SOLF0:USTF0",1723816471531,3.5848,139.44,139.38,3.6360996]
["bitfinex-derivatives","SOLF0:USTF0",1723816471833,0.05391344,139.41,139.38,0.0497996]
["bitfinex-derivatives","SOLF0:USTF0",1723816472433,3.5863,139.39,139.34,13.0513]
["bitfinex-derivatives","SOLF0:USTF0",1723816472635,51.58,139.44,139.34,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1723816472832,51.58,139.47,139.34,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1723816473048,0.05110968,139.41,139.38,0.05160818]
["bitfinex-derivatives","SOLF0:USTF0",1723816473628,51.58,139.47,139.36,3.6459647]
["bitfinex-derivatives","SOLF0:USTF0",1723816474042,3.5846,139.45,139.39,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723816474348,0.05329532,139.41,139.39,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723816474531,0.05329532,139.41,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723816475040,0.05329532,139.41,139.4,55.1658]
["bitfinex-derivatives","SOLF0:USTF0",1723816475249,3.5838,139.48,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723816475638,3.5838,139.48,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723816475831,11.78,139.54,139.43,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816476130,28.68,139.59,139.46,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816476331,51.57,139.49,139.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723816476729,3.5848,139.45,139.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723816476931,51.57,139.46,139.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723816477130,51.57,139.48,139.37,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723816477331,51.57,139.48,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723816477727,0.05269017,139.5,139.37,63.35]
["bitfinex-derivatives","SOLF0:USTF0",1723816477931,51.57,139.43,139.4,0.05489965]
["bitfinex-derivatives","SOLF0:USTF0",1723816478133,51.57,139.43,139.28,3.64299279]
["bitfinex-derivatives","SOLF0:USTF0",1723816478134,51.57,139.41,139.28,3.64299279]
["bitfinex-derivatives","SOLF0:USTF0",1723816478344,51.57,139.41,139.27,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816478732,51.57,139.38,139.24,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816479027,51.57,139.4,139.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723816479257,51.57,139.34,139.21,3.60178652]
["bitfinex-derivatives","SOLF0:USTF0",1723816479436,51.57,139.34,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723816479632,51.57,139.34,139.3,0.04985467]
["bitfinex-derivatives","SOLF0:USTF0",1723816480044,3.5882,139.31,139.3,0.04985467]
["bitfinex-derivatives","SOLF0:USTF0",1723816480334,51.57,139.32,139.2,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1723816480545,51.57,139.3,139.2,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1723816480736,0.04701986,139.33,139.2,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1723816480737,0.04701986,139.33,139.21,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816481044,0.04701986,139.33,139.29,0.04984651]
["bitfinex-derivatives","SOLF0:USTF0",1723816481236,51.57,139.34,139.29,0.04984651]
["bitfinex-derivatives","SOLF0:USTF0",1723816481429,51.57,139.34,139.22,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723816481740,0.04722886,139.32,139.23,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816481946,0.04722886,139.32,139.22,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723816482140,3.5899,139.25,139.22,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723816482435,51.57,139.32,139.22,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1723816482933,51.57,139.32,139.2,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1723816483133,0.04812069,139.25,139.2,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1723816483336,0.04812069,139.25,139.22,0.05030751]
["bitfinex-derivatives","SOLF0:USTF0",1723816483943,51.57,139.34,139.22,0.05030751]
["bitfinex-derivatives","SOLF0:USTF0",1723816484234,51.57,139.36,139.23,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816485233,51.57,139.36,139.24,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723816485435,52.57,139.39,139.26,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816485737,0.04981051,139.31,139.26,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816485937,0.04981051,139.31,139.28,0.04646212]
["bitfinex-derivatives","SOLF0:USTF0",1723816486140,0.04981051,139.31,139.28,51.61646212]
["bitfinex-derivatives","SOLF0:USTF0",1723816486427,1.0,139.39,139.28,51.61646212]
["bitfinex-derivatives","SOLF0:USTF0",1723816486428,63.35,139.43,139.3,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816486831,0.1515,139.48,139.33,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816487238,0.1515,139.48,139.35,0.0462329]
["bitfinex-derivatives","SOLF0:USTF0",1723816487766,0.04581398,139.41,139.29,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1723816488049,0.04581398,139.41,139.25,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816488050,51.57,139.37,139.25,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816488239,51.57,139.39,139.25,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816488544,3.5882,139.31,139.27,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723816488837,51.57,139.39,139.31,0.04716331]
["bitfinex-derivatives","SOLF0:USTF0",1723816489042,0.05302312,139.33,139.31,0.04716331]
["bitfinex-derivatives","SOLF0:USTF0",1723816489339,11.78,139.42,139.31,3.59029529]
["bitfinex-derivatives","SOLF0:USTF0",1723816489533,51.57,139.46,139.33,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816489737,51.57,139.46,139.35,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816490037,11.78,139.49,139.35,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816490038,51.7215,139.48,139.35,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816490229,0.05147369,139.42,139.35,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816490829,0.05147369,139.42,139.4,0.05489425]
["bitfinex-derivatives","SOLF0:USTF0",1723816491447,0.05147369,139.42,139.39,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816491649,0.05147369,139.42,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723816493138,11.78,139.55,139.4,56.52265213]
["bitfinex-derivatives","SOLF0:USTF0",1723816493338,11.78,139.55,139.45,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816493540,3.5823,139.54,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723816493745,3.5823,139.54,139.45,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816493746,51.57,139.57,139.45,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816493940,51.57,139.52,139.45,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1723816494646,3.5838,139.49,139.47,0.05323632]
["bitfinex-derivatives","SOLF0:USTF0",1723816494850,0.04948857,139.5,139.47,0.05323632]
["bitfinex-derivatives","SOLF0:USTF0",1723816495045,3.63288857,139.5,139.47,0.05323632]
["bitfinex-derivatives","SOLF0:USTF0",1723816495245,0.04948857,139.5,139.47,0.05323632]
["bitfinex-derivatives","SOLF0:USTF0",1723816496135,3.63278857,139.5,139.47,0.05323632]
["bitfinex-derivatives","SOLF0:USTF0",1723816496442,0.04948857,139.5,139.47,0.05323632]
["bitfinex-derivatives","SOLF0:USTF0",1723816497244,3.63288857,139.5,139.47,0.05323632]
["bitfinex-derivatives","SOLF0:USTF0",1723816497545,0.04948857,139.5,139.47,0.05323632]
["bitfinex-derivatives","SOLF0:USTF0",1723816498548,3.63278857,139.5,139.47,0.05323632]
["bitfinex-derivatives","SOLF0:USTF0",1723816498748,0.04948857,139.5,139.47,0.05323632]
["bitfinex-derivatives","SOLF0:USTF0",1723816499544,3.63298857,139.5,139.47,0.05323632]
["bitfinex-derivatives","SOLF0:USTF0",1723816499751,0.04948857,139.5,139.47,0.05323632]
["bitfinex-derivatives","SOLF0:USTF0",1723816500050,0.04948857,139.5,139.47,51.68323632]
["bitfinex-derivatives","SOLF0:USTF0",1723816500253,0.04948857,139.5,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723816500767,3.5838,139.48,139.47,0.05323632]
["bitfinex-derivatives","SOLF0:USTF0",1723816500957,0.04948857,139.5,139.41,3.59958095]
["bitfinex-derivatives","SOLF0:USTF0",1723816501252,0.04948857,139.5,139.42,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816501453,51.63,139.55,139.44,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816501753,51.63,139.57,139.47,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723816501955,51.63,139.57,139.44,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816502249,0.05274663,139.51,139.48,0.04701965]
["bitfinex-derivatives","SOLF0:USTF0",1723816502646,51.63,139.6,139.46,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816502850,51.63,139.62,139.49,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816503049,0.05380182,139.51,139.48,0.04550429]
["bitfinex-derivatives","SOLF0:USTF0",1723816503250,51.8316,139.65,139.52,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816503652,51.8316,139.65,139.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1723816503653,51.63,139.62,139.5,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1723816503948,51.63,139.62,139.51,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816504255,3.5811,139.59,139.51,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816504456,51.8316,139.65,139.53,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723816504652,51.8316,139.65,139.55,0.04829821]
["bitfinex-derivatives","SOLF0:USTF0",1723816504653,0.04718885,139.58,139.55,0.04829821]
["bitfinex-derivatives","SOLF0:USTF0",1723816504851,3.62848885,139.58,139.55,0.04829821]
["bitfinex-derivatives","SOLF0:USTF0",1723816505051,0.04718885,139.58,139.55,0.04829821]
["bitfinex-derivatives","SOLF0:USTF0",1723816505354,51.63,139.62,139.48,55.18372185]
["bitfinex-derivatives","SOLF0:USTF0",1723816505557,51.63,139.62,139.5,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816505853,3.5814,139.58,139.5,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816506055,3.5814,139.58,139.47,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1723816506056,3.5814,139.58,139.53,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816506245,3.5814,139.58,139.55,0.05445199]
["bitfinex-derivatives","SOLF0:USTF0",1723816506246,0.0531428,139.58,139.55,0.05445199]
["bitfinex-derivatives","SOLF0:USTF0",1723816506551,0.0531428,139.58,139.55,51.68445199]
["bitfinex-derivatives","SOLF0:USTF0",1723816506749,0.0531428,139.58,139.55,0.05445199]
["bitfinex-derivatives","SOLF0:USTF0",1723816506944,3.5817,139.56,139.55,0.05445199]
["bitfinex-derivatives","SOLF0:USTF0",1723816507348,0.0531428,139.58,139.55,0.05445199]
["bitfinex-derivatives","SOLF0:USTF0",1723816507654,3.5817,139.56,139.55,0.05445199]
["bitfinex-derivatives","SOLF0:USTF0",1723816507853,0.0531428,139.58,139.55,0.05445199]
["bitfinex-derivatives","SOLF0:USTF0",1723816508051,3.5817,139.56,139.55,0.05445199]
["bitfinex-derivatives","SOLF0:USTF0",1723816508456,0.0531428,139.58,139.48,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816508851,51.63,139.59,139.5,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723816509047,3.5831,139.51,139.48,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816509251,51.63,139.59,139.48,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816509451,3.56969079,139.59,139.48,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816509758,3.5823,139.54,139.48,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816509956,0.05223412,139.55,139.52,0.05054387]
["bitfinex-derivatives","SOLF0:USTF0",1723816511557,0.2037,139.65,139.52,51.68054387]
["bitfinex-derivatives","SOLF0:USTF0",1723816511761,3.5805,139.61,139.56,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816512059,51.63,139.69,139.56,55.23141262]
["bitfinex-derivatives","SOLF0:USTF0",1723816512253,3.5804,139.62,139.56,55.23141262]
["bitfinex-derivatives","SOLF0:USTF0",1723816512461,51.63,139.69,139.54,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1723816512462,51.63,139.66,139.54,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1723816512647,51.63,139.66,139.54,3.49468818]
["bitfinex-derivatives","SOLF0:USTF0",1723816512856,3.65405857,139.68,139.53,52.9937]
["bitfinex-derivatives","SOLF0:USTF0",1723816513176,3.65405857,139.68,139.6,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816513371,0.04624268,139.61,139.6,55.23391957]
["bitfinex-derivatives","SOLF0:USTF0",1723816513551,3.65405857,139.68,139.6,55.23391957]
["bitfinex-derivatives","SOLF0:USTF0",1723816513770,0.2036,139.76,139.65,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816513958,51.63,139.78,139.65,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816514163,11.0128904,139.8,139.67,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816514368,3.5785,139.69,139.67,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816514559,11.0128904,139.8,139.66,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723816514759,51.63,139.77,139.65,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816515059,51.63,139.77,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723816515254,3.8468904,139.8,139.68,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816515255,0.04911084,139.69,139.68,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816515563,0.04911084,139.69,139.68,55.2087]
["bitfinex-derivatives","SOLF0:USTF0",1723816515753,0.04911084,139.69,139.68,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816515954,3.5782,139.7,139.65,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816516162,51.63,139.77,139.63,52.9145]
["bitfinex-derivatives","SOLF0:USTF0",1723816516365,0.05423249,139.7,139.67,0.05151329]
["bitfinex-derivatives","SOLF0:USTF0",1723816516865,51.63,139.77,139.65,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816517066,51.63,139.77,139.63,52.9145]
["bitfinex-derivatives","SOLF0:USTF0",1723816517258,0.05299288,139.7,139.67,0.04817317]
["bitfinex-derivatives","SOLF0:USTF0",1723816517766,51.8336,139.8,139.65,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816518260,0.04947846,139.7,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723816518465,55.29184578,139.84,139.68,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816518670,51.8336,139.87,139.73,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816518871,51.63,139.82,139.68,0.05166033]
["bitfinex-derivatives","SOLF0:USTF0",1723816519162,51.8336,139.87,139.67,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816519163,0.05507882,139.77,139.67,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816519396,0.05507882,139.77,139.74,0.05203663]
["bitfinex-derivatives","SOLF0:USTF0",1723816519576,3.5763,139.78,139.7,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816519767,0.04901306,139.77,139.74,0.05407537]
["bitfinex-derivatives","SOLF0:USTF0",1723816520065,0.04901306,139.77,139.75,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816520255,0.04901306,139.77,139.75,55.15589059]
["bitfinex-derivatives","SOLF0:USTF0",1723816520460,0.04901306,139.77,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723816520863,40.02,139.94,139.75,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816521068,40.02,139.94,139.74,0.05407537]
["bitfinex-derivatives","SOLF0:USTF0",1723816521069,55.24461924,139.92,139.8,55.2056]
["bitfinex-derivatives","SOLF0:USTF0",1723816521267,51.63,139.92,139.8,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816521473,51.63,139.9,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723816521675,51.63,139.9,139.74,3.59535036]
["bitfinex-derivatives","SOLF0:USTF0",1723816521875,51.63,139.9,139.79,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816522189,3.5741,139.86,139.79,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816522369,0.04734523,139.83,139.81,0.04800257]
["bitfinex-derivatives","SOLF0:USTF0",1723816522568,0.04734523,139.83,139.82,55.2051]
["bitfinex-derivatives","SOLF0:USTF0",1723816522765,63.01,139.94,139.82,55.2051]
["bitfinex-derivatives","SOLF0:USTF0",1723816522766,11.38,139.94,139.84,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816522982,11.38,139.94,139.8,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1723816522983,51.63,139.89,139.8,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1723816523180,3.5739,139.87,139.8,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1723816523683,51.63,139.91,139.8,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1723816523866,51.63,139.94,139.81,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816524065,51.63,139.94,139.82,0.05148939]
["bitfinex-derivatives","SOLF0:USTF0",1723816524269,0.04574393,139.85,139.82,0.05148939]
["bitfinex-derivatives","SOLF0:USTF0",1723816524471,0.04574393,139.85,139.83,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816524671,51.63,139.96,139.83,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816524878,11.6968,139.98,139.86,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816525267,11.38,139.98,139.88,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816525472,3.75763325,140.0,139.88,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816525665,0.2029,140.0,139.85,64.3214]
["bitfinex-derivatives","SOLF0:USTF0",1723816525879,0.05421429,139.93,139.85,12.6914]
["bitfinex-derivatives","SOLF0:USTF0",1723816526177,0.05421429,139.93,139.86,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816526371,0.05421429,139.93,139.88,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816526716,0.05421429,139.93,139.91,0.05434539]
["bitfinex-derivatives","SOLF0:USTF0",1723816526890,3.5725,139.92,139.91,0.05434539]
["bitfinex-derivatives","SOLF0:USTF0",1723816528777,3.5725,139.92,139.91,0.00294539]
["bitfinex-derivatives","SOLF0:USTF0",1723816529073,51.63,139.92,139.8,53.0124]
["bitfinex-derivatives","SOLF0:USTF0",1723816529274,0.25251429,139.93,139.83,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816529473,0.05421429,139.93,139.83,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816529877,62.99,139.97,139.86,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723816530075,62.99,139.97,139.8,53.0124]
["bitfinex-derivatives","SOLF0:USTF0",1723816530076,51.8283,140.0,139.88,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816530276,51.63,139.92,139.78,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723816530482,55.14803206,139.92,139.79,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816530791,51.63,139.87,139.76,52.9987]
["bitfinex-derivatives","SOLF0:USTF0",1723816530986,51.63,139.92,139.78,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816531198,1.0,139.91,139.76,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1723816531371,51.63,139.9,139.76,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1723816531783,51.63,139.9,139.84,0.04656902]
["bitfinex-derivatives","SOLF0:USTF0",1723816532079,3.5743,139.85,139.84,0.04656902]
["bitfinex-derivatives","SOLF0:USTF0",1723816532376,51.63,139.87,139.75,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1723816532585,51.63,139.87,139.75,52.9794]
["bitfinex-derivatives","SOLF0:USTF0",1723816532972,3.5753,139.82,139.77,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723816533181,0.05437991,139.86,139.75,52.9794]
["bitfinex-derivatives","SOLF0:USTF0",1723816533576,0.05437991,139.86,139.75,56.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723816533781,51.63,139.87,139.75,56.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723816533986,51.63,139.87,139.72,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816534173,51.63,139.81,139.79,0.04523069]
["bitfinex-derivatives","SOLF0:USTF0",1723816534574,7.10237507,139.8,139.79,0.04523069]
["bitfinex-derivatives","SOLF0:USTF0",1723816534774,51.63,139.81,139.67,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1723816534981,51.63,139.78,139.67,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1723816535178,51.63,139.78,139.67,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1723816535412,51.63,139.76,139.64,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816535593,3.5785,139.69,139.64,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816535784,3.5785,139.69,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723816535785,51.63,139.69,139.39,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816536088,51.63,139.65,139.52,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816536382,3.56933528,139.64,139.52,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816536576,51.63,139.65,139.52,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816536782,3.51425736,139.64,139.52,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816536983,51.63,139.6,139.47,52.9595]
["bitfinex-derivatives","SOLF0:USTF0",1723816537289,55.24404139,139.62,139.49,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816537479,51.63,139.64,139.51,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816537788,51.63,139.62,139.47,52.9595]
["bitfinex-derivatives","SOLF0:USTF0",1723816537985,51.63,139.6,139.47,52.9595]
["bitfinex-derivatives","SOLF0:USTF0",1723816538191,51.63,139.6,139.42,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1723816538192,51.63,139.57,139.44,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816538494,62.61,139.6,139.49,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816538696,3.5828,139.52,139.49,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816538882,62.61,139.6,139.49,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816539088,62.61,139.6,139.42,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1723816539089,51.63,139.55,139.42,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1723816539387,0.05209163,139.52,139.49,0.05110778]
["bitfinex-derivatives","SOLF0:USTF0",1723816539784,3.5833,139.5,139.49,0.05110778]
["bitfinex-derivatives","SOLF0:USTF0",1723816539980,0.05209163,139.52,139.49,51.68110778]
["bitfinex-derivatives","SOLF0:USTF0",1723816540177,0.05209163,139.52,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723816540388,51.63,139.59,139.47,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816540584,51.63,139.57,139.44,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723816540894,51.63,139.54,139.42,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816541092,51.63,139.52,139.4,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1723816541292,3.5849,139.44,139.4,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1723816541478,51.63,139.52,139.4,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1723816541685,55.30690458,139.52,139.5,0.05094378]
["bitfinex-derivatives","SOLF0:USTF0",1723816541989,3.5846,139.45,139.4,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1723816542188,3.5846,139.45,139.4,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1723816542491,51.63,139.52,139.4,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1723816542793,62.61,139.54,139.42,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816543379,10.98,139.58,139.44,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816543592,10.98,139.58,139.47,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816543806,51.63,139.59,139.47,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816544009,51.63,139.59,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723816544294,39.6,139.61,139.49,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816544486,3.5819,139.56,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723816544686,51.63,139.62,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723816545182,3.5821,139.55,139.49,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816545383,51.63,139.62,139.49,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816545592,0.05353813,139.55,139.49,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816545893,0.05353813,139.55,139.47,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1723816546097,3.5834,139.5,139.47,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1723816546289,0.05353813,139.55,139.47,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1723816546994,0.05353813,139.55,139.54,0.04513141]
["bitfinex-derivatives","SOLF0:USTF0",1723816547492,51.63,139.61,139.54,0.04513141]
["bitfinex-derivatives","SOLF0:USTF0",1723816547900,10.98,139.63,139.54,0.04513141]
["bitfinex-derivatives","SOLF0:USTF0",1723816548197,3.5814,139.58,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723816548399,62.61,139.64,139.5,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816548588,0.04777772,139.56,139.53,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816548900,51.63,139.66,139.53,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816549103,10.98,139.67,139.57,0.0476976]
["bitfinex-derivatives","SOLF0:USTF0",1723816549797,3.5806,139.61,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723816550092,51.63,139.74,139.6,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816550485,51.63,139.74,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723816550686,51.63,139.74,139.62,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816550997,51.63,139.77,139.65,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816551590,0.04585156,139.68,139.65,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816551786,0.2676,139.87,139.67,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816551787,3.5771,139.75,139.67,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816551996,80.27,139.82,139.69,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816552292,51.63,139.82,139.69,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816552504,62.23,139.84,139.72,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816552692,51.63,139.84,139.72,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816553496,51.63,140.02,139.78,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816553795,51.63,140.02,139.66,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816553796,0.04749862,139.79,139.75,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816554208,0.04749862,139.79,139.75,55.2067]
["bitfinex-derivatives","SOLF0:USTF0",1723816554393,51.63,139.87,139.75,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816555199,0.05347682,139.78,139.76,0.05179218]
["bitfinex-derivatives","SOLF0:USTF0",1723816555892,51.63,139.84,139.73,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1723816556100,3.5762,139.78,139.73,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1723816556319,0.05027014,139.78,139.76,0.04645976]
["bitfinex-derivatives","SOLF0:USTF0",1723816557198,51.63,139.91,139.77,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816557593,51.63,139.89,139.76,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1723816557791,3.5764,139.77,139.76,6.71883497]
["bitfinex-derivatives","SOLF0:USTF0",1723816558099,51.63,139.79,139.67,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1723816558300,51.63,139.84,139.71,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816558499,0.05425362,139.78,139.75,0.05060902]
["bitfinex-derivatives","SOLF0:USTF0",1723816559193,52.63,139.88,139.74,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816559405,3.61434244,139.87,139.74,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816559706,0.05474107,139.78,139.75,0.04970008]
["bitfinex-derivatives","SOLF0:USTF0",1723816559898,51.63,139.86,139.75,0.04970008]
["bitfinex-derivatives","SOLF0:USTF0",1723816560096,51.63,139.86,139.74,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816560297,0.04920537,139.78,139.72,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816560497,0.04920537,139.78,139.68,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1723816560800,3.5756,139.8,139.79,0.05328847]
["bitfinex-derivatives","SOLF0:USTF0",1723816561194,1.0,139.85,139.74,55.207]
["bitfinex-derivatives","SOLF0:USTF0",1723816561393,1.0,139.85,139.74,65.807]
["bitfinex-derivatives","SOLF0:USTF0",1723816561594,1.0,139.85,139.74,62.23]
["bitfinex-derivatives","SOLF0:USTF0",1723816561794,0.04999236,139.81,139.78,0.05062672]
["bitfinex-derivatives","SOLF0:USTF0",1723816562294,62.23,139.9,139.8,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723816562500,51.63,139.88,139.78,1.35782672]
["bitfinex-derivatives","SOLF0:USTF0",1723816562694,51.63,139.91,139.78,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1723816562897,51.63,139.91,139.79,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816563298,10.6,139.96,139.79,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816563299,51.63,139.93,139.79,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816563604,3.5749,139.83,139.79,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1723816563899,0.0537495,139.86,139.84,0.05073242]
["bitfinex-derivatives","SOLF0:USTF0",1723816564201,3.5744,139.85,139.84,0.05073242]
["bitfinex-derivatives","SOLF0:USTF0",1723816564399,0.0537495,139.86,139.84,0.05073242]
["bitfinex-derivatives","SOLF0:USTF0",1723816564601,51.63,139.93,139.79,53.0055]
["bitfinex-derivatives","SOLF0:USTF0",1723816564803,51.63,139.91,139.79,53.0055]
["bitfinex-derivatives","SOLF0:USTF0",1723816565000,0.05311727,139.86,139.84,0.04721901]
["bitfinex-derivatives","SOLF0:USTF0",1723816565798,51.63,139.93,139.81,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816566001,62.23,139.96,139.81,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816566212,51.63,139.93,139.82,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723816566425,51.63,139.93,139.79,53.0055]
["bitfinex-derivatives","SOLF0:USTF0",1723816566599,51.63,139.93,139.81,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816566803,62.23,139.96,139.85,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723816567008,0.0473875,139.86,139.84,0.04745079]
["bitfinex-derivatives","SOLF0:USTF0",1723816567301,0.0473875,139.86,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723816567501,0.0473875,139.86,139.84,0.04745079]
["bitfinex-derivatives","SOLF0:USTF0",1723816567705,62.23,139.96,139.81,55.17304303]
["bitfinex-derivatives","SOLF0:USTF0",1723816567906,62.23,139.96,139.84,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816568098,64.85778838,140.15,139.86,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816568099,51.63,139.98,139.86,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816568297,51.63,139.98,139.87,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1723816568602,51.63,139.93,139.78,52.9372]
["bitfinex-derivatives","SOLF0:USTF0",1723816568902,51.63,139.91,139.8,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1723816569109,51.63,139.95,139.91,0.05466829]
["bitfinex-derivatives","SOLF0:USTF0",1723816569500,3.5725,139.92,139.91,0.05466829]
["bitfinex-derivatives","SOLF0:USTF0",1723816569702,51.63,139.95,139.8,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1723816569703,0.05411144,139.87,139.81,55.15874792]
["bitfinex-derivatives","SOLF0:USTF0",1723816569905,0.05411144,139.87,139.81,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816570205,1.0,139.97,139.81,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816570408,52.63,139.97,139.84,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816570618,0.04831096,139.85,139.83,0.04756962]
["bitfinex-derivatives","SOLF0:USTF0",1723816570811,52.63,139.97,139.84,62.21]
["bitfinex-derivatives","SOLF0:USTF0",1723816571108,3.5721,139.94,139.87,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816571311,51.63,140.0,139.88,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1723816571509,3.60542269,139.99,139.88,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1723816571719,51.63,140.0,139.88,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1723816571899,3.5225312,140.01,139.89,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1723816572099,3.5711,139.98,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723816572304,0.04838922,139.95,139.92,0.05350057]
["bitfinex-derivatives","SOLF0:USTF0",1723816573111,0.04838922,139.95,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723816573303,3.63079035,140.03,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723816573504,51.63,140.04,139.92,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816573707,3.62459106,140.03,139.92,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816573906,3.62459106,140.03,139.94,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723816574102,51.63,140.04,139.92,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816574308,0.05500198,139.96,139.94,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816574505,3.5702,140.02,139.94,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816574810,3.5702,140.02,139.98,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723816575008,3.5702,140.02,139.96,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816575397,51.63,140.09,139.94,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816575602,51.63,140.07,139.94,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816576512,3.5715,139.97,139.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1723816576813,51.63,140.03,139.91,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1723816577201,51.63,140.03,139.79,35.7513]
["bitfinex-derivatives","SOLF0:USTF0",1723816577202,51.63,140.01,139.99,0.04925988]
["bitfinex-derivatives","SOLF0:USTF0",1723816577511,3.5718,139.95,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723816577712,55.11394592,140.01,139.87,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1723816577912,51.63,139.96,139.79,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1723816578214,51.63,139.94,139.81,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816578413,10.2,139.93,139.81,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816578733,13.83213057,139.93,139.81,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816578906,14.83213057,139.93,139.81,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816579103,14.83213057,139.93,139.86,0.04814877]
["bitfinex-derivatives","SOLF0:USTF0",1723816579104,0.05005352,139.89,139.86,0.04814877]
["bitfinex-derivatives","SOLF0:USTF0",1723816579307,51.63,139.88,139.75,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816579526,0.05005352,139.89,139.78,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816579820,3.5748,139.84,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723816580017,51.63,139.91,139.78,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816580209,3.5752,139.82,139.78,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816580513,8.1447,139.93,139.8,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816580822,3.59461779,139.92,139.81,54.2902]
["bitfinex-derivatives","SOLF0:USTF0",1723816581011,3.59461779,139.92,139.81,64.4902]
["bitfinex-derivatives","SOLF0:USTF0",1723816581313,0.04901125,139.86,139.83,51.67540743]
["bitfinex-derivatives","SOLF0:USTF0",1723816581515,17.3418,139.99,139.85,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816581516,10.2,139.99,139.85,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816581820,7.1386,140.05,139.9,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816581821,51.63,140.04,139.9,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816582012,51.63,140.02,139.9,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816582311,51.63,140.02,139.87,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816582519,51.63,139.99,139.87,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816582709,3.573,139.91,139.87,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816583015,1.0,140.01,139.87,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816583214,0.04760003,139.96,139.93,0.0462991]
["bitfinex-derivatives","SOLF0:USTF0",1723816584118,61.83,140.07,139.94,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816584314,61.83,140.07,139.96,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723816584623,51.63,140.09,139.96,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723816584839,51.63,140.09,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723816585416,51.63,140.07,139.92,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1723816585919,51.63,140.04,140.01,0.04672466]
["bitfinex-derivatives","SOLF0:USTF0",1723816586119,51.63,140.04,139.92,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816586420,51.63,140.04,139.81,3.64467214]
["bitfinex-derivatives","SOLF0:USTF0",1723816586421,51.63,140.01,139.89,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816586621,3.5028003,140.0,139.89,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816586814,10.2,140.04,139.89,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816586815,61.83,140.04,139.89,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816587010,51.63,140.01,139.87,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816587210,55.25888253,140.01,139.87,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816587422,55.25888253,140.01,139.95,0.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1723816587614,0.04643193,139.98,139.95,0.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1723816588122,3.5715,139.96,139.95,0.04657183]
["bitfinex-derivatives","SOLF0:USTF0",1723816588327,51.67643193,139.98,139.85,54.2717]
["bitfinex-derivatives","SOLF0:USTF0",1723816589320,1.0,140.0,139.9,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816589527,230.0,140.03,139.92,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816589757,10.2,140.04,139.94,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816589917,10.2,140.04,139.87,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816589918,295.42792215,140.09,139.95,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816590223,65.42792215,140.09,139.95,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816590413,65.42792215,140.09,139.96,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723816590618,0.05136016,140.03,139.96,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723816591124,3.5706,140.0,139.95,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816591526,0.05136016,140.03,139.96,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723816591718,1.0,140.08,139.98,0.05364852]
["bitfinex-derivatives","SOLF0:USTF0",1723816592121,0.05476992,140.01,140.0,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723816592618,3.5699,140.03,140.02,0.04562117]
["bitfinex-derivatives","SOLF0:USTF0",1723816593336,51.63,140.07,139.96,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1723816593520,0.04834091,140.04,139.96,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1723816593718,3.5701,140.02,140.01,0.0519058]
["bitfinex-derivatives","SOLF0:USTF0",1723816594517,0.04834091,140.04,140.01,0.0519058]
["bitfinex-derivatives","SOLF0:USTF0",1723816595127,3.57,140.02,140.01,0.0519058]
["bitfinex-derivatives","SOLF0:USTF0",1723816595625,3.57,140.02,139.92,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1723816595626,3.5718,139.95,139.92,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1723816595824,3.59636692,140.0,139.92,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1723816596017,51.63,140.0,139.89,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723816596214,55.20877599,140.0,139.89,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723816596432,51.63,139.95,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723816596618,3.57877599,140.0,139.88,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816596619,1.0,139.99,139.88,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816597022,1.0,139.99,139.82,12.8373]
["bitfinex-derivatives","SOLF0:USTF0",1723816597220,51.63,139.94,139.82,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723816597627,55.13127156,139.94,139.82,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723816597843,51.63,139.94,139.82,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723816598041,10.18,139.96,139.83,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816598216,10.18,139.96,139.88,0.0534124]
["bitfinex-derivatives","SOLF0:USTF0",1723816598629,0.0497923,139.95,139.88,0.0534124]
["bitfinex-derivatives","SOLF0:USTF0",1723816598830,3.58606586,139.95,139.88,0.0534124]
["bitfinex-derivatives","SOLF0:USTF0",1723816599729,0.0497923,139.95,139.88,0.0534124]
["bitfinex-derivatives","SOLF0:USTF0",1723816599931,3.5733,139.89,139.88,0.0534124]
["bitfinex-derivatives","SOLF0:USTF0",1723816600120,51.63,139.91,139.78,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816600823,3.5539728,139.9,139.78,55.2059]
["bitfinex-derivatives","SOLF0:USTF0",1723816601025,61.83,139.91,139.78,55.2059]
["bitfinex-derivatives","SOLF0:USTF0",1723816601325,65.34931558,139.91,139.77,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1723816601526,51.63,139.88,139.77,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1723816601725,51.63,139.86,139.73,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816601923,51.6799247,139.86,139.83,0.0520337]
["bitfinex-derivatives","SOLF0:USTF0",1723816602129,51.6799247,139.86,139.73,55.2072]
["bitfinex-derivatives","SOLF0:USTF0",1723816602324,51.63,139.84,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723816602531,61.83,139.84,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723816602827,10.2,139.84,139.73,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816603029,3.51931558,139.91,139.81,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816603225,1.0,139.87,139.76,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816604130,0.05449248,139.8,139.77,0.05224882]
["bitfinex-derivatives","SOLF0:USTF0",1723816604337,3.5761,139.78,139.77,0.05224882]
["bitfinex-derivatives","SOLF0:USTF0",1723816604728,0.05449248,139.8,139.77,0.05224882]
["bitfinex-derivatives","SOLF0:USTF0",1723816605527,10.06,139.85,139.75,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816605732,51.63,139.91,139.78,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816606035,0.05109456,139.8,139.77,0.05266914]
["bitfinex-derivatives","SOLF0:USTF0",1723816606335,3.62899896,139.89,139.78,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816606728,3.62899896,139.89,139.77,3.62896914]
["bitfinex-derivatives","SOLF0:USTF0",1723816606729,51.63,139.89,139.75,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723816607136,3.53281207,139.88,139.75,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723816607439,11.06,139.9,139.78,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816607640,0.05336294,139.83,139.8,0.05394349]
["bitfinex-derivatives","SOLF0:USTF0",1723816608024,3.5753,139.81,139.8,0.05394349]
["bitfinex-derivatives","SOLF0:USTF0",1723816608234,51.63,139.89,139.76,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1723816608433,51.63,139.89,139.77,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1723816608836,0.04809451,139.82,139.79,0.05284062]
["bitfinex-derivatives","SOLF0:USTF0",1723816609336,51.63,139.89,139.77,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1723816609641,3.575,139.83,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723816609824,0.04593638,139.82,139.79,0.04560597]
["bitfinex-derivatives","SOLF0:USTF0",1723816610136,51.63,139.86,139.77,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1723816610338,3.5756,139.81,139.77,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1723816610729,3.5756,139.81,139.79,0.05166311]
["bitfinex-derivatives","SOLF0:USTF0",1723816611735,3.5756,139.8,139.79,0.05166311]
["bitfinex-derivatives","SOLF0:USTF0",1723816611925,0.05448681,139.82,139.79,0.05166311]
["bitfinex-derivatives","SOLF0:USTF0",1723816612740,3.5756,139.8,139.79,0.05166311]
["bitfinex-derivatives","SOLF0:USTF0",1723816614935,0.05448681,139.82,139.79,0.05166311]
["bitfinex-derivatives","SOLF0:USTF0",1723816614936,3.5754,139.81,139.79,0.05166311]
["bitfinex-derivatives","SOLF0:USTF0",1723816615331,0.05448681,139.82,139.79,0.05166311]
["bitfinex-derivatives","SOLF0:USTF0",1723816617632,1.0,139.9,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723816617827,61.69,139.92,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723816618040,3.5737,139.88,139.81,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723816618228,10.06,139.92,139.81,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723816618643,3.63579283,139.91,139.81,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723816618831,51.63,139.94,139.81,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723816619141,3.5739,139.87,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723816619338,0.05247995,139.88,139.85,0.04937895]
["bitfinex-derivatives","SOLF0:USTF0",1723816620747,0.05247995,139.88,139.86,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723816620938,0.05247995,139.88,139.85,0.04937895]
["bitfinex-derivatives","SOLF0:USTF0",1723816621938,51.63,139.95,139.85,0.04937895]
["bitfinex-derivatives","SOLF0:USTF0",1723816622129,51.63,139.95,139.85,7.23136636]
["bitfinex-derivatives","SOLF0:USTF0",1723816622330,51.63,139.95,139.85,0.04937895]
["bitfinex-derivatives","SOLF0:USTF0",1723816622637,51.63,139.95,139.83,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816623039,3.5732,139.9,139.85,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723816623344,51.63,139.95,139.83,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816623531,0.05068067,139.9,139.88,0.04656658]
["bitfinex-derivatives","SOLF0:USTF0",1723816623835,3.62388067,139.9,139.88,0.04656658]
["bitfinex-derivatives","SOLF0:USTF0",1723816624045,3.5732,139.9,139.88,0.04656658]
["bitfinex-derivatives","SOLF0:USTF0",1723816624338,3.5733,139.89,139.88,0.04656658]
["bitfinex-derivatives","SOLF0:USTF0",1723816624545,55.2033,139.89,139.88,0.04656658]
["bitfinex-derivatives","SOLF0:USTF0",1723816626143,10.06,139.96,139.88,0.04656658]
["bitfinex-derivatives","SOLF0:USTF0",1723816626144,7.1411,140.0,139.88,0.04656658]
["bitfinex-derivatives","SOLF0:USTF0",1723816626446,51.63,139.93,139.88,0.04656658]
["bitfinex-derivatives","SOLF0:USTF0",1723816626645,3.5733,139.89,139.88,0.04656658]
["bitfinex-derivatives","SOLF0:USTF0",1723816627338,3.5733,139.89,139.81,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723816627532,3.5736,139.88,139.81,2.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723816627841,0.04659107,139.9,139.87,0.05150889]
["bitfinex-derivatives","SOLF0:USTF0",1723816628042,3.5735,139.88,139.87,0.05150889]
["bitfinex-derivatives","SOLF0:USTF0",1723816628346,7.1434,139.96,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723816628347,58.7734,139.96,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723816628545,0.04651453,139.9,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723816628734,0.04651453,139.9,139.86,3.54353111]
["bitfinex-derivatives","SOLF0:USTF0",1723816628935,0.04651453,139.9,139.87,3.57546239]
["bitfinex-derivatives","SOLF0:USTF0",1723816629140,0.04651453,139.9,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723816629457,0.04651453,139.9,139.88,7.22784062]
["bitfinex-derivatives","SOLF0:USTF0",1723816629736,1.0,139.99,139.88,3.57474765]
["bitfinex-derivatives","SOLF0:USTF0",1723816629935,1.0,139.99,139.9,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816630244,1.0,139.99,139.86,0.05406111]
["bitfinex-derivatives","SOLF0:USTF0",1723816630245,51.63,140.05,139.92,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816630445,5.53771585,140.04,139.92,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816630651,51.63,140.05,139.92,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816630844,5.53735894,140.04,139.93,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1723816631140,55.12183838,140.07,139.93,13.60508615]
["bitfinex-derivatives","SOLF0:USTF0",1723816631349,51.63,140.04,139.97,0.0536115]
["bitfinex-derivatives","SOLF0:USTF0",1723816631638,51.63,140.07,139.97,0.0536115]
["bitfinex-derivatives","SOLF0:USTF0",1723816632041,5.53641415,140.06,139.94,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816632249,51.63,140.07,139.94,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816632940,51.63,140.05,139.93,13.60508615]
["bitfinex-derivatives","SOLF0:USTF0",1723816633147,51.63,140.05,139.93,3.54508615]
["bitfinex-derivatives","SOLF0:USTF0",1723816633350,51.63,140.05,139.99,0.04597971]
["bitfinex-derivatives","SOLF0:USTF0",1723816634046,3.5705,140.0,139.99,0.04597971]
["bitfinex-derivatives","SOLF0:USTF0",1723816634438,4.90860171,140.1,139.99,0.04597971]
["bitfinex-derivatives","SOLF0:USTF0",1723816634636,3.63800171,140.1,139.99,0.04597971]
["bitfinex-derivatives","SOLF0:USTF0",1723816634842,5.53503441,140.09,139.99,0.04597971]
["bitfinex-derivatives","SOLF0:USTF0",1723816635039,3.5705,140.0,139.99,0.04597971]
["bitfinex-derivatives","SOLF0:USTF0",1723816635343,3.5705,140.0,139.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723816635644,3.5695,140.04,140.03,0.05132072]
["bitfinex-derivatives","SOLF0:USTF0",1723816636037,51.63,140.06,139.98,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723816636445,51.63,140.06,140.02,0.05188745]
["bitfinex-derivatives","SOLF0:USTF0",1723816636847,3.5697,140.03,139.94,66.29420545]
["bitfinex-derivatives","SOLF0:USTF0",1723816637045,51.63,140.08,139.94,66.29420545]
["bitfinex-derivatives","SOLF0:USTF0",1723816637373,51.63,140.08,139.97,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816637646,51.63,140.08,140.0,0.05010801]
["bitfinex-derivatives","SOLF0:USTF0",1723816637835,3.5105877,140.07,140.0,7.11671632]
["bitfinex-derivatives","SOLF0:USTF0",1723816638035,51.63,140.06,140.0,0.05010801]
["bitfinex-derivatives","SOLF0:USTF0",1723816638243,51.63,140.16,140.0,0.05010801]
["bitfinex-derivatives","SOLF0:USTF0",1723816638244,3.5702,140.01,140.0,0.05010801]
["bitfinex-derivatives","SOLF0:USTF0",1723816638640,51.63,140.04,139.94,14.68023693]
["bitfinex-derivatives","SOLF0:USTF0",1723816639056,51.63,140.04,139.98,0.05165676]
["bitfinex-derivatives","SOLF0:USTF0",1723816639244,3.5709,139.99,139.98,0.05165676]
["bitfinex-derivatives","SOLF0:USTF0",1723816640147,52.63,140.06,139.98,0.05165676]
["bitfinex-derivatives","SOLF0:USTF0",1723816640848,56.26846067,140.06,139.98,0.05165676]
["bitfinex-derivatives","SOLF0:USTF0",1723816641147,3.5706,140.0,139.98,0.05165676]
["bitfinex-derivatives","SOLF0:USTF0",1723816641345,56.26846067,140.06,139.98,0.05165676]
["bitfinex-derivatives","SOLF0:USTF0",1723816641548,51.63,140.01,139.94,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1723816641745,51.63,140.01,139.81,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1723816641746,51.63,139.96,139.83,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816641945,61.39,140.01,139.81,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816641946,51.63,139.94,139.81,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816642243,51.63,139.94,139.79,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1723816642640,51.63,139.89,139.78,77.53376624]
["bitfinex-derivatives","SOLF0:USTF0",1723816642848,51.63,139.86,139.75,3.48323178]
["bitfinex-derivatives","SOLF0:USTF0",1723816643044,55.28284071,139.86,139.85,0.04726602]
["bitfinex-derivatives","SOLF0:USTF0",1723816643251,55.28284071,139.86,139.74,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723816643252,3.5763,139.78,139.74,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723816643544,51.63,139.83,139.74,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723816643747,51.63,139.85,139.74,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723816643944,51.63,139.85,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723816644444,51.63,139.85,139.76,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723816644639,0.04553231,139.81,139.79,0.0495534]
["bitfinex-derivatives","SOLF0:USTF0",1723816645240,1.0,139.88,139.77,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816645241,3.5744,139.85,139.77,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816645654,3.5744,139.85,139.8,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816645944,0.0460519,139.81,139.8,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816646339,9.78,139.92,139.8,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816646542,51.63,139.95,139.83,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816646543,28.58,139.94,139.83,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816646767,51.63,139.95,139.83,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816647149,3.53159166,139.94,139.8,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816647452,3.53159166,139.94,139.81,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816647453,3.61846924,139.94,139.81,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816647648,3.6236035,139.9,139.88,0.04832466]
["bitfinex-derivatives","SOLF0:USTF0",1723816647846,51.63,140.03,139.88,51.67832466]
["bitfinex-derivatives","SOLF0:USTF0",1723816648041,5.53957675,140.02,139.9,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816648349,3.58128706,140.01,139.9,55.16266422]
["bitfinex-derivatives","SOLF0:USTF0",1723816648545,52.9012,140.03,139.9,55.16266422]
["bitfinex-derivatives","SOLF0:USTF0",1723816648752,3.5696,140.04,139.97,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816649055,51.63,140.11,139.97,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816649352,5.53582186,140.1,139.97,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816649541,5.53582186,140.09,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723816649851,51.63,140.11,139.99,51.67917812]
["bitfinex-derivatives","SOLF0:USTF0",1723816650154,5.5350912,140.1,139.99,0.04917812]
["bitfinex-derivatives","SOLF0:USTF0",1723816650345,51.63,140.11,139.99,0.04917812]
["bitfinex-derivatives","SOLF0:USTF0",1723816650559,3.5697,140.04,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723816650747,51.63,140.11,139.96,55.21357528]
["bitfinex-derivatives","SOLF0:USTF0",1723816651051,3.5699,140.03,139.98,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723816651451,3.5699,140.03,139.94,61.41]
["bitfinex-derivatives","SOLF0:USTF0",1723816651452,51.63,140.11,139.94,61.41]
["bitfinex-derivatives","SOLF0:USTF0",1723816651655,3.5695,140.04,139.99,3.61955115]
["bitfinex-derivatives","SOLF0:USTF0",1723816652250,55.22422495,140.08,139.95,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816652443,51.63,140.08,139.95,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816652643,51.63,140.08,140.0,0.05467511]
["bitfinex-derivatives","SOLF0:USTF0",1723816652853,3.59243997,140.07,140.0,0.05467511]
["bitfinex-derivatives","SOLF0:USTF0",1723816653144,9.76,140.09,140.0,0.05467511]
["bitfinex-derivatives","SOLF0:USTF0",1723816653343,1.0,140.1,140.0,51.68467511]
["bitfinex-derivatives","SOLF0:USTF0",1723816653847,1.0,140.1,140.0,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816654051,1.0,140.1,140.04,0.0470737]
["bitfinex-derivatives","SOLF0:USTF0",1723816654750,3.5689,140.07,140.04,0.0470737]
["bitfinex-derivatives","SOLF0:USTF0",1723816655147,1.0,140.1,140.04,0.0470737]
["bitfinex-derivatives","SOLF0:USTF0",1723816655356,82.29674003,140.3,140.07,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816655357,51.63,140.18,140.07,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816655557,5.53198867,140.17,140.07,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816655743,51.63,140.18,140.07,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816656655,3.5677,140.11,140.07,55.1986]
["bitfinex-derivatives","SOLF0:USTF0",1723816656852,51.63,140.18,140.07,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816657049,1.3558,140.19,140.07,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816657550,1.3558,140.19,140.11,0.0452977]
["bitfinex-derivatives","SOLF0:USTF0",1723816657752,51.63,140.18,140.11,0.0452977]
["bitfinex-derivatives","SOLF0:USTF0",1723816657955,51.63,140.16,140.11,0.0452977]
["bitfinex-derivatives","SOLF0:USTF0",1723816658851,3.5674,140.12,140.11,0.0452977]
["bitfinex-derivatives","SOLF0:USTF0",1723816659046,51.63,140.11,139.98,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816659254,51.63,140.11,139.94,13.26497621]
["bitfinex-derivatives","SOLF0:USTF0",1723816659255,51.63,140.08,139.95,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816659861,3.5717,139.96,139.9,55.2028]
["bitfinex-derivatives","SOLF0:USTF0",1723816660062,51.63,140.03,139.9,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816660352,3.5715,139.96,139.91,7.18964946]
["bitfinex-derivatives","SOLF0:USTF0",1723816660670,51.67615626,140.03,140.0,0.05317066]
["bitfinex-derivatives","SOLF0:USTF0",1723816660959,51.63,140.03,139.91,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816661149,51.63,140.03,139.89,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816661355,51.63,140.02,140.0,0.04807434]
["bitfinex-derivatives","SOLF0:USTF0",1723816661551,3.5725,139.93,139.87,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816661751,3.51065811,139.98,139.87,55.21852193]
["bitfinex-derivatives","SOLF0:USTF0",1723816661948,3.5719,139.95,139.89,55.203]
["bitfinex-derivatives","SOLF0:USTF0",1723816662160,3.59387953,139.99,139.89,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816662381,52.63,140.02,139.89,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816662552,3.572,139.94,139.89,55.2032]
["bitfinex-derivatives","SOLF0:USTF0",1723816662751,3.51708723,140.0,139.89,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816662963,52.63,140.02,139.89,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816663155,52.63,140.02,139.94,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1723816663156,3.5717,139.96,139.94,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1723816663552,0.04950249,139.97,139.94,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1723816664656,3.5715,139.96,139.94,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1723816664858,0.04950249,139.97,139.94,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1723816665758,0.04950249,139.97,139.95,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723816666155,0.04950249,139.97,139.94,51.68116791]
["bitfinex-derivatives","SOLF0:USTF0",1723816666156,0.04950249,139.97,139.94,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1723816666367,3.5717,139.96,139.94,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1723816666681,0.04950249,139.97,139.94,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1723816667667,3.5718,139.95,139.94,0.05116791]
["bitfinex-derivatives","SOLF0:USTF0",1723816669463,0.04950249,139.97,139.87,3.50376498]
["bitfinex-derivatives","SOLF0:USTF0",1723816669763,3.5726,139.92,139.85,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1723816669953,61.09,139.98,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723816670162,61.09,139.98,139.85,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1723816670363,3.5728,139.92,139.85,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1723816670962,61.09,139.98,139.85,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1723816671171,0.04715165,139.93,139.9,0.04774684]
["bitfinex-derivatives","SOLF0:USTF0",1723816672761,10.7381,140.04,139.91,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816673067,14.28885718,140.04,139.91,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816673268,51.63,140.01,139.85,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1723816673562,51.63,140.01,139.88,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816673761,51.63,140.01,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723816673967,0.05048608,139.96,139.93,0.05328428]
["bitfinex-derivatives","SOLF0:USTF0",1723816674165,0.05048608,139.96,139.93,51.68328428]
["bitfinex-derivatives","SOLF0:USTF0",1723816674764,0.05048608,139.96,139.95,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723816677567,281.63,140.09,139.95,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816677766,12.0869,140.07,139.95,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816678167,3.5701,140.02,139.98,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723816678769,3.5702,140.01,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723816679068,0.0550464,140.01,139.99,0.0538035]
["bitfinex-derivatives","SOLF0:USTF0",1723816681266,3.5705,140.0,139.99,0.0538035]
["bitfinex-derivatives","SOLF0:USTF0",1723816681466,0.0550464,140.01,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723816681667,3.5717,139.96,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723816681868,3.5717,139.96,139.88,65.97449292]
["bitfinex-derivatives","SOLF0:USTF0",1723816682472,51.63,140.04,139.91,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816682668,70.8829,140.07,139.93,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816682976,51.63,140.04,139.93,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723816683192,0.04828839,140.01,139.91,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816683475,3.5712,139.98,139.97,0.04906243]
["bitfinex-derivatives","SOLF0:USTF0",1723816684971,0.05193626,139.99,139.97,0.04906243]
["bitfinex-derivatives","SOLF0:USTF0",1723816685470,3.571,139.98,139.97,0.04906243]
["bitfinex-derivatives","SOLF0:USTF0",1723816685871,3.62283626,139.99,139.97,0.04906243]
["bitfinex-derivatives","SOLF0:USTF0",1723816686471,0.05193626,139.99,139.97,0.04906243]
["bitfinex-derivatives","SOLF0:USTF0",1723816687478,3.571,139.98,139.97,0.04906243]
["bitfinex-derivatives","SOLF0:USTF0",1723816687876,3.62273626,139.99,139.97,0.04906243]
["bitfinex-derivatives","SOLF0:USTF0",1723816688185,0.05193626,139.99,139.97,0.04906243]
["bitfinex-derivatives","SOLF0:USTF0",1723816689480,7.15283575,139.98,139.97,0.04906243]
["bitfinex-derivatives","SOLF0:USTF0",1723816689881,51.68193626,139.99,139.53,77.70206299]
["bitfinex-derivatives","SOLF0:USTF0",1723816690077,51.63,139.97,139.86,3.62076098]
["bitfinex-derivatives","SOLF0:USTF0",1723816690272,60.71,139.97,139.85,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816690474,60.71,139.97,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723816690780,60.71,139.97,139.85,55.14505576]
["bitfinex-derivatives","SOLF0:USTF0",1723816690978,3.5727,139.92,139.87,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1723816691176,3.6233488,139.92,139.9,0.04679517]
["bitfinex-derivatives","SOLF0:USTF0",1723816691380,0.0506488,139.92,139.9,0.04679517]
["bitfinex-derivatives","SOLF0:USTF0",1723816691579,0.0506488,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723816691979,3.5713,139.97,139.9,51.67679517]
["bitfinex-derivatives","SOLF0:USTF0",1723816692180,1.3599,140.03,139.94,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816692379,1.3599,140.03,139.94,55.16896658]
["bitfinex-derivatives","SOLF0:USTF0",1723816692884,51.63,140.05,139.94,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723816693084,5.53659614,140.04,139.94,55.12180418]
["bitfinex-derivatives","SOLF0:USTF0",1723816693283,3.64936947,140.04,139.94,55.12180418]
["bitfinex-derivatives","SOLF0:USTF0",1723816693580,52.9899,140.05,139.95,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723816693878,0.0455228,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816696387,3.5707,139.99,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816697877,3.5705,140.0,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816698085,3.61394105,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816698383,0.0455228,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816698985,3.68394505,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816699985,3.5705,140.0,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816700182,3.68394505,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816700690,3.5707,139.99,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816701089,0.0455228,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816701688,3.5706,140.0,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816701880,0.0455228,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816702084,3.65092795,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816702292,3.5707,139.99,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816704197,0.0455228,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816705195,3.6159228,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816705487,0.0455228,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816706287,3.6159228,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816706487,0.0455228,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816708393,3.6158228,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816708594,0.0455228,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816708897,42.8955228,140.01,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816709292,3.5707,139.99,139.98,0.04769529]
["bitfinex-derivatives","SOLF0:USTF0",1723816709601,42.8955228,140.01,139.9,46.36026287]
["bitfinex-derivatives","SOLF0:USTF0",1723816709793,42.85,139.99,139.9,3.51026287]
["bitfinex-derivatives","SOLF0:USTF0",1723816710096,42.85,139.97,139.87,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1723816710293,3.5729,139.91,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723816710495,3.60357807,139.93,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723816710698,42.85,139.97,139.86,3.55606856]
["bitfinex-derivatives","SOLF0:USTF0",1723816710999,0.04699621,139.9,139.88,0.05101502]
["bitfinex-derivatives","SOLF0:USTF0",1723816711397,3.56428449,139.93,139.88,0.05101502]
["bitfinex-derivatives","SOLF0:USTF0",1723816711398,42.85,139.97,139.88,0.05101502]
["bitfinex-derivatives","SOLF0:USTF0",1723816711794,0.04687105,139.9,139.87,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723816711993,3.60893628,139.95,139.91,0.04767203]
["bitfinex-derivatives","SOLF0:USTF0",1723816712194,42.85,139.97,139.91,0.04767203]
["bitfinex-derivatives","SOLF0:USTF0",1723816712393,3.5723,139.93,139.92,0.04582998]
["bitfinex-derivatives","SOLF0:USTF0",1723816718203,46.4223,139.93,139.92,0.04582998]
["bitfinex-derivatives","SOLF0:USTF0",1723816718402,42.85,139.93,139.83,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1723816718898,3.53570735,139.95,139.85,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723816719093,3.9043,139.98,139.85,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723816719305,12.6043,139.98,139.85,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723816719603,0.05244734,139.93,139.9,0.05219213]
["bitfinex-derivatives","SOLF0:USTF0",1723816719998,3.62484734,139.93,139.9,0.05219213]
["bitfinex-derivatives","SOLF0:USTF0",1723816720325,0.05244734,139.93,139.9,0.05219213]
["bitfinex-derivatives","SOLF0:USTF0",1723816720708,3.5727,139.92,139.9,0.05219213]
["bitfinex-derivatives","SOLF0:USTF0",1723816721098,0.05244734,139.93,139.9,0.05219213]
["bitfinex-derivatives","SOLF0:USTF0",1723816721409,3.48740867,139.95,139.9,0.05219213]
["bitfinex-derivatives","SOLF0:USTF0",1723816721410,8.7,140.03,139.91,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723816721697,74.97882934,140.04,139.93,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723816721891,46.39882934,140.04,139.93,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723816722298,3.5709,139.99,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1723816722495,3.5709,139.99,139.94,7.09514088]
["bitfinex-derivatives","SOLF0:USTF0",1723816722702,46.39882934,140.04,139.94,7.09514088]
["bitfinex-derivatives","SOLF0:USTF0",1723816722703,0.04742662,139.98,139.95,0.05204089]
["bitfinex-derivatives","SOLF0:USTF0",1723816723092,3.5708,139.99,139.94,7.09657019]
["bitfinex-derivatives","SOLF0:USTF0",1723816723291,3.5708,139.99,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1723816723500,0.05043622,139.98,139.95,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1723816724811,3.62143622,139.98,139.95,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1723816725307,0.05043622,139.98,139.95,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1723816725702,3.5714,139.97,139.95,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1723816726107,0.05043622,139.98,139.95,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1723816727411,3.62153622,139.98,139.95,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1723816727817,0.05043622,139.98,139.95,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1723816728501,3.62163622,139.98,139.95,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1723816729096,3.5714,139.97,139.95,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1723816729910,3.5715,139.96,139.95,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1723816730105,0.05043622,139.98,139.95,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1723816730999,3.5714,139.97,139.95,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1723816731195,0.05043622,139.98,139.95,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1723816731808,3.5715,139.96,139.95,0.04576405]
["bitfinex-derivatives","SOLF0:USTF0",1723816732109,3.5715,139.96,139.83,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1723816732110,11.91244912,139.96,139.83,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1723816732338,42.85,139.91,139.83,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1723816732611,3.5734,139.89,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723816732905,42.85,139.93,139.83,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1723816733106,0.05298307,139.88,139.85,0.04993383]
["bitfinex-derivatives","SOLF0:USTF0",1723816733303,0.05298307,139.88,139.86,3.59593262]
["bitfinex-derivatives","SOLF0:USTF0",1723816733509,3.61737314,139.96,139.86,3.60558085]
["bitfinex-derivatives","SOLF0:USTF0",1723816733710,3.5725,139.93,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723816733910,3.5725,139.93,139.88,7.10572574]
["bitfinex-derivatives","SOLF0:USTF0",1723816734305,8.34,139.97,139.89,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723816734506,0.04630767,139.94,139.89,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723816734710,0.04630767,139.94,139.92,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1723816735207,3.5724,139.93,139.92,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1723816735406,0.04630767,139.94,139.92,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1723816736809,3.61850767,139.94,139.92,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1723816737205,0.04630767,139.94,139.92,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1723816737409,3.5723,139.93,139.92,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1723816737612,0.04630767,139.94,139.92,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1723816737910,0.04630767,139.94,139.92,3.62465476]
["bitfinex-derivatives","SOLF0:USTF0",1723816738212,0.04630767,139.94,139.92,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1723816738414,0.04630767,139.94,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723816739915,0.04630767,139.94,139.92,1.39805476]
["bitfinex-derivatives","SOLF0:USTF0",1723816740418,0.04630767,139.94,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723816741117,0.04630767,139.94,139.92,1.39805476]
["bitfinex-derivatives","SOLF0:USTF0",1723816741308,0.04630767,139.94,139.92,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1723816742311,0.04630767,139.94,139.92,3.62475476]
["bitfinex-derivatives","SOLF0:USTF0",1723816742704,0.04630767,139.94,139.92,0.05235476]
["bitfinex-derivatives","SOLF0:USTF0",1723816742911,0.04630767,139.94,139.79,10.7273]
["bitfinex-derivatives","SOLF0:USTF0",1723816742912,43.85,139.93,139.73,34.70435253]
["bitfinex-derivatives","SOLF0:USTF0",1723816743110,42.85,139.9,139.76,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723816743311,3.5747,139.84,139.76,46.48031123]
["bitfinex-derivatives","SOLF0:USTF0",1723816743511,46.48209709,139.9,139.76,46.48031123]
["bitfinex-derivatives","SOLF0:USTF0",1723816743915,42.85,139.86,139.76,46.48031123]
["bitfinex-derivatives","SOLF0:USTF0",1723816744318,0.05012635,139.84,139.82,0.051949]
["bitfinex-derivatives","SOLF0:USTF0",1723816744818,3.61974371,139.84,139.82,0.04533858]
["bitfinex-derivatives","SOLF0:USTF0",1723816745020,0.04514371,139.84,139.82,0.04533858]
["bitfinex-derivatives","SOLF0:USTF0",1723816745808,3.61984371,139.84,139.82,0.04533858]
["bitfinex-derivatives","SOLF0:USTF0",1723816746009,0.04514371,139.84,139.82,0.04533858]
["bitfinex-derivatives","SOLF0:USTF0",1723816746812,3.61984371,139.84,139.82,0.04533858]
["bitfinex-derivatives","SOLF0:USTF0",1723816747043,0.04514371,139.84,139.82,0.04533858]
["bitfinex-derivatives","SOLF0:USTF0",1723816747214,3.5734,139.89,139.85,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723816747518,36.92,139.96,139.85,3.60375264]
["bitfinex-derivatives","SOLF0:USTF0",1723816747718,36.92,139.96,139.78,81.27]
["bitfinex-derivatives","SOLF0:USTF0",1723816747919,36.92,139.96,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723816748217,0.05400903,139.92,139.89,0.05030679]
["bitfinex-derivatives","SOLF0:USTF0",1723816748415,3.5735,139.89,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723816748616,0.04844571,139.9,139.88,0.04883961]
["bitfinex-derivatives","SOLF0:USTF0",1723816748815,3.51689369,139.94,139.88,0.04771143]
["bitfinex-derivatives","SOLF0:USTF0",1723816749022,0.04627163,139.9,139.88,0.04771143]
["bitfinex-derivatives","SOLF0:USTF0",1723816749223,3.5729,139.91,139.88,0.04771143]
["bitfinex-derivatives","SOLF0:USTF0",1723816749419,0.04543954,139.9,139.88,0.04771143]
["bitfinex-derivatives","SOLF0:USTF0",1723816750632,3.61853954,139.9,139.88,0.04771143]
["bitfinex-derivatives","SOLF0:USTF0",1723816751413,3.5733,139.89,139.88,0.04771143]
["bitfinex-derivatives","SOLF0:USTF0",1723816751924,0.04543954,139.9,139.88,0.04771143]
["bitfinex-derivatives","SOLF0:USTF0",1723816752624,3.9331,140.02,139.88,72.97771143]
["bitfinex-derivatives","SOLF0:USTF0",1723816753036,3.9331,140.02,139.94,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723816753630,3.9331,140.02,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723816753631,3.5714,139.97,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723816753929,0.05252141,139.99,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723816754226,4.0186,140.09,139.95,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1723816754429,4.0186,140.09,139.96,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1723816755122,4.0186,140.09,139.99,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723816755530,0.05147429,140.04,140.01,0.0482487]
["bitfinex-derivatives","SOLF0:USTF0",1723816756329,3.57,140.02,140.01,0.0482487]
["bitfinex-derivatives","SOLF0:USTF0",1723816758928,7.16086412,140.02,140.01,0.0482487]
["bitfinex-derivatives","SOLF0:USTF0",1723816759635,3.57,140.02,140.01,0.0482487]
["bitfinex-derivatives","SOLF0:USTF0",1723816759930,7.10801528,140.02,140.01,0.0482487]
["bitfinex-derivatives","SOLF0:USTF0",1723816760435,3.53801528,140.02,139.94,3.51944677]
["bitfinex-derivatives","SOLF0:USTF0",1723816760734,8.16,140.05,139.93,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1723816761129,11.71979757,140.05,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1723816761436,0.04795547,140.01,139.98,0.04607126]
["bitfinex-derivatives","SOLF0:USTF0",1723816761736,3.5707,139.99,139.98,0.04607126]
["bitfinex-derivatives","SOLF0:USTF0",1723816763130,0.04795547,140.01,139.9,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723816763333,0.04795547,140.01,139.9,4.84186441]
["bitfinex-derivatives","SOLF0:USTF0",1723816763334,72.93,139.99,139.9,4.84186441]
["bitfinex-derivatives","SOLF0:USTF0",1723816763533,81.09,139.99,139.9,4.84186441]
["bitfinex-derivatives","SOLF0:USTF0",1723816764532,0.05210567,139.96,139.93,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1723816765329,3.5719,139.95,139.93,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1723816766633,3.62380567,139.96,139.93,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1723816767233,0.05210567,139.96,139.93,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1723816767638,4.90599757,140.05,139.93,0.04903465]
["bitfinex-derivatives","SOLF0:USTF0",1723816767837,3.5704,140.01,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723816768031,3.5704,140.01,139.97,3.50355806]
["bitfinex-derivatives","SOLF0:USTF0",1723816768233,3.5704,140.01,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723816768429,3.5704,140.01,139.97,3.54372603]
["bitfinex-derivatives","SOLF0:USTF0",1723816768729,3.5704,140.01,139.9,11.74076441]
["bitfinex-derivatives","SOLF0:USTF0",1723816768730,0.04604986,140.0,139.98,0.04793543]
["bitfinex-derivatives","SOLF0:USTF0",1723816768929,3.5704,140.01,139.98,3.55515395]
["bitfinex-derivatives","SOLF0:USTF0",1723816769139,0.0541164,140.0,139.98,0.05207573]
["bitfinex-derivatives","SOLF0:USTF0",1723816769340,3.5701,140.02,139.98,3.67936841]
["bitfinex-derivatives","SOLF0:USTF0",1723816769637,0.04872882,140.0,139.98,0.05207573]
["bitfinex-derivatives","SOLF0:USTF0",1723816769938,11.6596287,140.06,139.98,3.53830504]
["bitfinex-derivatives","SOLF0:USTF0",1723816770139,0.05170738,140.0,139.98,0.05207573]
["bitfinex-derivatives","SOLF0:USTF0",1723816770341,3.4996287,140.06,139.98,3.64615602]
["bitfinex-derivatives","SOLF0:USTF0",1723816770636,1.3558,140.07,139.98,0.05207573]
["bitfinex-derivatives","SOLF0:USTF0",1723816770835,3.5697,140.04,139.98,0.05207573]
["bitfinex-derivatives","SOLF0:USTF0",1723816771032,0.04519127,140.03,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723816771339,0.04519127,140.03,140.0,0.04571288]
["bitfinex-derivatives","SOLF0:USTF0",1723816771636,0.04519127,140.03,140.01,3.65293686]
["bitfinex-derivatives","SOLF0:USTF0",1723816772330,0.04519127,140.03,140.01,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723816772531,0.04519127,140.03,140.01,7.21232548]
["bitfinex-derivatives","SOLF0:USTF0",1723816772939,0.04519127,140.03,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816773243,0.04519127,140.03,140.0,0.04571288]
["bitfinex-derivatives","SOLF0:USTF0",1723816773429,0.04519127,140.03,140.0,3.54690522]
["bitfinex-derivatives","SOLF0:USTF0",1723816773627,0.04519127,140.03,140.0,0.04571288]
["bitfinex-derivatives","SOLF0:USTF0",1723816773833,3.5688,140.07,140.0,0.04571288]
["bitfinex-derivatives","SOLF0:USTF0",1723816774068,75.6289,140.15,139.98,74.2224]
["bitfinex-derivatives","SOLF0:USTF0",1723816774251,75.6289,140.15,139.98,77.71430914]
["bitfinex-derivatives","SOLF0:USTF0",1723816774448,8.16,140.16,140.01,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1723816774634,2.7031,140.2,140.02,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816775344,0.05228936,140.12,140.1,3.62244966]
["bitfinex-derivatives","SOLF0:USTF0",1723816775548,0.05228936,140.12,140.1,7.21757405]
["bitfinex-derivatives","SOLF0:USTF0",1723816775736,0.05228936,140.12,140.1,3.64987405]
["bitfinex-derivatives","SOLF0:USTF0",1723816775937,3.5671,140.14,140.1,3.59512439]
["bitfinex-derivatives","SOLF0:USTF0",1723816776133,3.5671,140.14,140.09,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816776338,0.05073213,140.12,140.1,0.05085798]
["bitfinex-derivatives","SOLF0:USTF0",1723816776536,0.05073213,140.12,140.1,3.54823836]
["bitfinex-derivatives","SOLF0:USTF0",1723816776740,0.05073213,140.12,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723816778734,72.93,140.24,140.11,3.5530289]
["bitfinex-derivatives","SOLF0:USTF0",1723816778938,76.8093,140.24,140.11,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1723816779146,80.32415498,140.24,140.11,4.89953682]
["bitfinex-derivatives","SOLF0:USTF0",1723816779347,80.32415498,140.24,140.11,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1723816779348,80.33129029,140.24,140.11,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1723816779536,3.8793,140.24,140.11,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1723816779738,3.8793,140.24,140.11,5.00228532]
["bitfinex-derivatives","SOLF0:USTF0",1723816779945,81.09,140.27,140.12,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1723816780142,6.19550777,140.29,140.16,0.05080425]
["bitfinex-derivatives","SOLF0:USTF0",1723816780341,2.6225,140.29,140.17,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816780550,6.27007179,140.29,140.18,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1723816781235,2.6225,140.29,140.22,0.04899988]
["bitfinex-derivatives","SOLF0:USTF0",1723816781436,3.5646,140.23,140.22,0.04899988]
["bitfinex-derivatives","SOLF0:USTF0",1723816781641,72.93,140.27,140.14,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1723816781945,72.93,140.27,140.16,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723816782147,72.93,140.27,140.14,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1723816782341,3.5641,140.25,140.14,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1723816782543,6.16596858,140.29,140.14,4.81340869]
["bitfinex-derivatives","SOLF0:USTF0",1723816782847,6.16596858,140.29,140.14,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1723816782848,2.6225,140.29,140.14,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1723816783043,0.0498768,140.21,140.2,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723816783544,0.0498768,140.21,140.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816783942,72.93,140.27,140.14,4.8205384]
["bitfinex-derivatives","SOLF0:USTF0",1723816784246,72.93,140.27,140.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816784548,0.04752359,140.21,140.19,0.04522666]
["bitfinex-derivatives","SOLF0:USTF0",1723816785138,6.18878367,140.29,140.19,3.61082666]
["bitfinex-derivatives","SOLF0:USTF0",1723816785556,0.0498768,140.21,140.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816785741,0.0498768,140.21,140.19,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723816786042,6.18878367,140.29,140.23,0.05384258]
["bitfinex-derivatives","SOLF0:USTF0",1723816786246,3.5644,140.24,140.16,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1723816786741,3.5644,140.24,140.19,3.61283042]
["bitfinex-derivatives","SOLF0:USTF0",1723816786941,0.04554664,140.21,140.19,0.04733042]
["bitfinex-derivatives","SOLF0:USTF0",1723816787449,0.0498768,140.21,140.19,0.04591764]
["bitfinex-derivatives","SOLF0:USTF0",1723816787746,1.2688,140.3,140.19,0.04591764]
["bitfinex-derivatives","SOLF0:USTF0",1723816788048,75.5703,140.34,140.19,0.04591764]
["bitfinex-derivatives","SOLF0:USTF0",1723816788350,2.6403,140.34,140.19,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723816788541,3.5625,140.32,140.19,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723816788747,76.45524661,140.38,140.19,4.87212088]
["bitfinex-derivatives","SOLF0:USTF0",1723816789046,3.562,140.34,140.24,0.0497932]
["bitfinex-derivatives","SOLF0:USTF0",1723816789248,2.6403,140.39,140.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723816789563,2.6403,140.39,140.32,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723816789745,2.6403,140.39,140.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723816790048,2.6403,140.39,140.32,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1723816790347,2.6403,140.39,140.33,3.61791308]
["bitfinex-derivatives","SOLF0:USTF0",1723816790547,2.6403,140.39,140.31,11.58774993]
["bitfinex-derivatives","SOLF0:USTF0",1723816790746,2.6403,140.39,140.31,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723816790948,2.6403,140.39,140.31,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723816791145,72.93,140.41,140.31,11.45606209]
["bitfinex-derivatives","SOLF0:USTF0",1723816791350,1.2688,140.42,140.31,11.45606209]
["bitfinex-derivatives","SOLF0:USTF0",1723816791550,4.79748493,140.42,140.31,11.45606209]
["bitfinex-derivatives","SOLF0:USTF0",1723816791745,1.2688,140.42,140.31,11.45606209]
["bitfinex-derivatives","SOLF0:USTF0",1723816792149,4.91359992,140.42,140.34,0.05192522]
["bitfinex-derivatives","SOLF0:USTF0",1723816792846,3.5611,140.37,140.34,0.05192522]
["bitfinex-derivatives","SOLF0:USTF0",1723816793160,4.91359992,140.42,140.34,0.05192522]
["bitfinex-derivatives","SOLF0:USTF0",1723816793768,3.5614,140.36,140.34,0.05192522]
["bitfinex-derivatives","SOLF0:USTF0",1723816794051,4.91359992,140.42,140.34,0.05192522]
["bitfinex-derivatives","SOLF0:USTF0",1723816794854,3.5611,140.38,140.34,0.05192522]
["bitfinex-derivatives","SOLF0:USTF0",1723816795155,4.91359992,140.42,140.34,0.05192522]
["bitfinex-derivatives","SOLF0:USTF0",1723816795351,3.5616,140.35,140.34,0.05192522]
["bitfinex-derivatives","SOLF0:USTF0",1723816795547,72.93,140.41,140.27,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1723816796054,4.91359992,140.42,140.27,12.83021917]
["bitfinex-derivatives","SOLF0:USTF0",1723816796448,3.5607,140.39,140.27,12.83021917]
["bitfinex-derivatives","SOLF0:USTF0",1723816796651,0.047997,140.36,140.33,0.05032898]
["bitfinex-derivatives","SOLF0:USTF0",1723816796955,1.2688,140.42,140.28,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1723816797175,1.2688,140.42,140.33,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723816797456,0.04953961,140.36,140.33,3.61536754]
["bitfinex-derivatives","SOLF0:USTF0",1723816797660,1.2688,140.42,140.32,3.59182609]
["bitfinex-derivatives","SOLF0:USTF0",1723816797853,4.90035018,140.42,140.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723816798154,0.05192522,140.36,140.33,0.05425077]
["bitfinex-derivatives","SOLF0:USTF0",1723816798654,0.05192522,140.36,140.34,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723816798852,4.88753169,140.42,140.31,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1723816799054,72.93,140.41,140.3,3.64650509]
["bitfinex-derivatives","SOLF0:USTF0",1723816799354,0.05192522,140.36,140.34,0.0497514]
["bitfinex-derivatives","SOLF0:USTF0",1723816800052,3.5612,140.37,140.34,0.0497514]
["bitfinex-derivatives","SOLF0:USTF0",1723816800361,3.5612,140.37,139.76,134.49416243]
["bitfinex-derivatives","SOLF0:USTF0",1723816800362,0.0500615,140.36,140.11,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1723816800565,3.563,140.3,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723816800859,72.93,140.35,140.18,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1723816801056,3.5637,140.27,140.18,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1723816801359,72.93,140.35,140.18,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1723816801558,72.93,140.31,140.2,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723816801858,230.0,140.41,140.21,0.04524696]
["bitfinex-derivatives","SOLF0:USTF0",1723816801859,0.04736392,140.24,140.21,0.04524696]
["bitfinex-derivatives","SOLF0:USTF0",1723816802059,0.04736392,140.24,140.23,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723816802457,3.54266576,140.35,140.23,3.64849675]
["bitfinex-derivatives","SOLF0:USTF0",1723816802759,72.93,140.31,140.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723816802958,0.04527162,140.25,140.22,0.05241314]
["bitfinex-derivatives","SOLF0:USTF0",1723816803561,7.98,140.4,140.22,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1723816803868,80.91,140.45,140.25,72.93]
["bitfinex-derivatives","SOLF0:USTF0",1723816804160,72.93,140.41,140.26,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1723816804353,72.93,140.46,140.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1723816804559,72.93,140.46,140.26,6.17398216]
["bitfinex-derivatives","SOLF0:USTF0",1723816804755,76.56702145,140.46,140.34,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723816804952,0.0502242,140.35,140.34,3.5201808]
["bitfinex-derivatives","SOLF0:USTF0",1723816805153,0.0502242,140.35,140.32,8.03487484]
["bitfinex-derivatives","SOLF0:USTF0",1723816805358,3.57183291,140.41,140.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1723816805553,7.98,140.42,140.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723816806059,0.0477012,140.35,140.32,0.04837656]
["bitfinex-derivatives","SOLF0:USTF0",1723816806861,1.345,140.39,140.27,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723816807477,1.345,140.39,140.32,0.04744005]
["bitfinex-derivatives","SOLF0:USTF0",1723816807478,0.04627778,140.35,140.32,0.04744005]
["bitfinex-derivatives","SOLF0:USTF0",1723816808960,0.04627778,140.35,140.32,3.60964005]
["bitfinex-derivatives","SOLF0:USTF0",1723816809155,0.04627778,140.35,140.32,0.04744005]
["bitfinex-derivatives","SOLF0:USTF0",1723816810459,1.3438,140.46,140.34,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816810667,51.28,140.5,140.38,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816810965,51.28,140.5,140.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1723816811390,10.7037,140.52,140.4,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816811391,2.7237,140.52,140.4,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816811556,51.28,140.57,140.43,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816812058,51.28,140.57,140.43,8.33195812]
["bitfinex-derivatives","SOLF0:USTF0",1723816812262,3.5575,140.52,140.43,8.33195812]
["bitfinex-derivatives","SOLF0:USTF0",1723816812465,1.3516,140.58,140.48,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816812658,3.56949387,140.61,140.5,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816812863,51.28,140.54,140.51,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816813061,51.28,140.54,140.44,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1723816813374,8.28,140.56,140.44,4.95776894]
["bitfinex-derivatives","SOLF0:USTF0",1723816813663,1.3178,140.61,140.44,4.95776894]
["bitfinex-derivatives","SOLF0:USTF0",1723816813664,51.28,140.59,140.46,0.04995401]
["bitfinex-derivatives","SOLF0:USTF0",1723816813858,1.3178,140.61,140.46,0.04995401]
["bitfinex-derivatives","SOLF0:USTF0",1723816813859,51.28,140.57,140.46,0.04995401]
["bitfinex-derivatives","SOLF0:USTF0",1723816814266,3.5568,140.54,140.46,0.04995401]
["bitfinex-derivatives","SOLF0:USTF0",1723816814468,51.28,140.59,140.47,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816814864,1.3006,140.6,140.47,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816815155,1.3006,140.6,140.46,0.04995401]
["bitfinex-derivatives","SOLF0:USTF0",1723816815156,54.86337603,140.64,140.5,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816815359,3.5553,140.6,140.52,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816815571,1.3006,140.65,140.55,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816815862,1.3006,140.65,140.56,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816816065,1.3178,140.68,140.52,4.84744647]
["bitfinex-derivatives","SOLF0:USTF0",1723816816066,1.3178,140.68,140.57,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816816273,51.28,140.71,140.6,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816816567,51.28,140.72,140.61,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1723816816766,51.28,140.69,140.52,4.84744647]
["bitfinex-derivatives","SOLF0:USTF0",1723816816962,54.8347,140.62,140.61,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723816817266,54.8347,140.62,140.52,4.84744647]
["bitfinex-derivatives","SOLF0:USTF0",1723816817267,3.50947445,140.67,140.53,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816817466,54.0398,140.68,140.55,51.32745813]
["bitfinex-derivatives","SOLF0:USTF0",1723816817467,1.3356,140.68,140.55,51.32745813]
["bitfinex-derivatives","SOLF0:USTF0",1723816817656,52.7042,140.74,140.6,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816817862,52.7042,140.74,140.6,54.88641888]
["bitfinex-derivatives","SOLF0:USTF0",1723816818059,8.26,140.75,140.63,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816818256,8.26,140.75,140.61,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723816818257,51.28,140.72,140.61,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723816818461,3.5531,140.69,140.61,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1723816818664,51.28,140.76,140.61,52.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723816818876,51.28,140.76,140.62,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1723816819065,51.28,140.76,140.63,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816819268,1.4804,140.81,140.66,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816819469,51.28,140.79,140.68,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723816819667,3.60677441,140.78,140.67,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723816819875,51.28,140.73,140.62,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1723816820071,51.28,140.71,140.64,0.0475571]
["bitfinex-derivatives","SOLF0:USTF0",1723816820379,59.9,140.76,140.64,0.0475571]
["bitfinex-derivatives","SOLF0:USTF0",1723816820380,51.28,140.73,140.64,0.0475571]
["bitfinex-derivatives","SOLF0:USTF0",1723816820759,51.28,140.68,140.64,0.0475571]
["bitfinex-derivatives","SOLF0:USTF0",1723816820962,3.5537,140.67,140.64,0.0475571]
["bitfinex-derivatives","SOLF0:USTF0",1723816821264,51.28,140.68,140.64,0.0475571]
["bitfinex-derivatives","SOLF0:USTF0",1723816821460,51.28,140.66,140.56,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1723816821761,51.28,140.66,140.56,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1723816822068,54.81913705,140.68,140.56,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1723816822371,51.28,140.68,140.55,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723816822567,3.5539,140.66,140.58,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816822774,1.3365,140.71,140.58,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816822964,1.3365,140.71,140.65,0.05035148]
["bitfinex-derivatives","SOLF0:USTF0",1723816823174,3.5537,140.66,140.65,0.05035148]
["bitfinex-derivatives","SOLF0:USTF0",1723816824059,54.90797973,140.68,140.53,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816824373,51.28,140.63,140.49,3.52368709]
["bitfinex-derivatives","SOLF0:USTF0",1723816824673,0.145,140.62,140.51,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1723816824861,51.28,140.6,140.48,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723816825173,3.5572,140.53,140.48,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723816825370,8.62,140.59,140.46,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723816825371,51.28,140.58,140.46,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723816825669,51.28,140.52,140.4,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723816825871,51.28,140.5,140.38,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816826070,51.28,140.48,140.33,61.2614]
["bitfinex-derivatives","SOLF0:USTF0",1723816826264,8.62,140.47,140.33,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1723816826484,8.62,140.47,140.2,3.50413476]
["bitfinex-derivatives","SOLF0:USTF0",1723816826485,51.28,140.36,140.21,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723816826675,51.28,140.34,140.21,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723816826934,51.28,140.32,140.21,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723816827277,51.28,140.37,140.23,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816827465,51.28,140.37,140.2,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816827466,51.28,140.4,140.25,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816827664,51.28,140.4,140.2,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816827665,51.28,140.34,140.2,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816828173,51.28,140.32,140.27,0.04696425]
["bitfinex-derivatives","SOLF0:USTF0",1723816828375,3.5634,140.28,140.27,0.04696425]
["bitfinex-derivatives","SOLF0:USTF0",1723816828877,60.76,140.29,140.12,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1723816829172,9.48,140.28,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723816829363,9.48,140.3,140.17,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816829674,0.04886368,140.28,140.17,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816829969,0.04886368,140.28,140.19,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816830188,0.04886368,140.28,140.24,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816830572,0.04886368,140.28,140.21,3.53354851]
["bitfinex-derivatives","SOLF0:USTF0",1723816830573,0.04886368,140.28,140.22,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816830762,0.04886368,140.28,140.17,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1723816830968,0.04886368,140.28,140.16,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1723816830969,51.28,140.27,140.16,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1723816831168,0.04886368,140.28,140.16,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1723816831673,51.28,140.28,140.16,9.48]
["bitfinex-derivatives","SOLF0:USTF0",1723816831874,51.28,140.28,140.21,0.05183947]
["bitfinex-derivatives","SOLF0:USTF0",1723816832175,51.28,140.25,140.21,0.05183947]
["bitfinex-derivatives","SOLF0:USTF0",1723816832472,3.5649,140.22,140.21,0.05183947]
["bitfinex-derivatives","SOLF0:USTF0",1723816832676,52.28,140.27,140.21,0.05183947]
["bitfinex-derivatives","SOLF0:USTF0",1723816832872,51.28,140.25,140.21,0.05183947]
["bitfinex-derivatives","SOLF0:USTF0",1723816833071,3.5649,140.22,140.21,0.05183947]
["bitfinex-derivatives","SOLF0:USTF0",1723816833691,0.04956488,140.23,140.12,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816834088,3.5661,140.18,140.11,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1723816834288,0.04956488,140.23,140.09,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1723816834484,51.28,140.21,140.07,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1723816834692,3.5669,140.15,140.07,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816835184,3.567,140.14,140.07,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816835395,51.28,140.21,140.07,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816835899,51.28,140.16,140.04,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816836097,9.48,140.15,140.01,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816836393,0.05328183,140.12,140.1,0.04846402]
["bitfinex-derivatives","SOLF0:USTF0",1723816836801,0.05328183,140.12,139.98,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1723816836802,51.28,140.11,139.83,7.1492]
["bitfinex-derivatives","SOLF0:USTF0",1723816837091,51.28,140.05,139.92,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816837299,51.28,140.08,139.94,52.6255]
["bitfinex-derivatives","SOLF0:USTF0",1723816837712,9.5,140.07,139.94,52.6255]
["bitfinex-derivatives","SOLF0:USTF0",1723816837986,9.5,140.12,140.02,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816838211,9.5,140.12,140.02,54.88243247]
["bitfinex-derivatives","SOLF0:USTF0",1723816838397,1.0,140.14,140.05,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816838695,60.78,140.21,140.07,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816838891,3.5669,140.14,140.08,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723816839093,51.28,140.18,140.05,64.35958708]
["bitfinex-derivatives","SOLF0:USTF0",1723816839292,28.52,140.28,140.12,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816839496,3.51854706,140.29,140.13,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1723816839891,51.28,140.23,140.1,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1723816840091,0.05156824,140.13,140.08,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816840288,0.05156824,140.13,140.06,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1723816841004,51.28,140.13,140.06,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1723816841296,51.28,140.16,140.06,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1723816841498,51.28,140.16,140.08,0.04674317]
["bitfinex-derivatives","SOLF0:USTF0",1723816841723,9.96,140.17,140.08,0.04674317]
["bitfinex-derivatives","SOLF0:USTF0",1723816841724,0.04843687,140.11,140.08,0.04674317]
["bitfinex-derivatives","SOLF0:USTF0",1723816842593,3.5682,140.09,139.99,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1723816842795,51.28,140.11,139.99,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1723816843499,51.28,140.13,139.99,53.9879]
["bitfinex-derivatives","SOLF0:USTF0",1723816843805,3.5682,140.09,140.08,0.04809145]
["bitfinex-derivatives","SOLF0:USTF0",1723816843988,0.04678189,140.11,140.08,0.04809145]
["bitfinex-derivatives","SOLF0:USTF0",1723816844194,0.04678189,140.11,140.08,3.61649145]
["bitfinex-derivatives","SOLF0:USTF0",1723816844395,0.04678189,140.11,140.08,0.04809145]
["bitfinex-derivatives","SOLF0:USTF0",1723816844794,51.28,140.21,140.07,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816845196,3.5674,140.13,140.08,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1723816845520,51.28,140.16,140.05,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816845696,51.28,140.18,140.04,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816846000,0.0499066,140.11,140.08,0.05401205]
["bitfinex-derivatives","SOLF0:USTF0",1723816846393,3.5682,140.09,140.08,0.05401205]
["bitfinex-derivatives","SOLF0:USTF0",1723816846592,54.8482,140.09,140.08,0.05401205]
["bitfinex-derivatives","SOLF0:USTF0",1723816846794,51.28,140.09,139.99,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1723816846994,0.0499066,140.11,139.99,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1723816847198,51.28,140.12,139.99,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1723816847397,51.28,140.12,140.01,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723816847598,51.28,140.12,139.99,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1723816847800,3.5685,140.08,140.03,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723816848213,61.26,140.15,140.0,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816848405,51.28,140.21,140.06,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816848594,9.98,140.23,140.06,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816848904,51.28,140.2,140.06,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816849411,51.28,140.17,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1723816849594,51.28,140.15,140.04,0.04496959]
["bitfinex-derivatives","SOLF0:USTF0",1723816849821,51.28,140.1,139.99,12.6879]
["bitfinex-derivatives","SOLF0:USTF0",1723816850000,51.28,140.1,139.99,2.7079]
["bitfinex-derivatives","SOLF0:USTF0",1723816850401,51.28,140.07,139.94,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816850802,62.26,140.09,139.94,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816851203,51.28,140.07,139.94,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816851407,0.04703878,140.06,140.03,0.05142376]
["bitfinex-derivatives","SOLF0:USTF0",1723816851699,3.5695,140.04,140.03,0.05142376]
["bitfinex-derivatives","SOLF0:USTF0",1723816852301,3.5698,140.03,139.96,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816852599,51.28,140.12,139.99,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816852807,51.28,140.12,140.0,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723816853320,0.05466182,140.05,140.02,0.0453877]
["bitfinex-derivatives","SOLF0:USTF0",1723816853698,61.26,140.19,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723816853901,51.28,140.17,140.04,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816854808,51.28,140.14,140.01,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1723816855006,3.568,140.1,140.02,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816855200,51.28,140.14,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723816855396,51.28,140.14,140.01,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1723816855397,3.5684,140.09,140.01,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723816855598,3.57158114,140.16,140.09,0.05284361]
["bitfinex-derivatives","SOLF0:USTF0",1723816855599,51.32829085,140.12,140.09,0.05284361]
["bitfinex-derivatives","SOLF0:USTF0",1723816856109,3.5679,140.1,140.09,0.05284361]
["bitfinex-derivatives","SOLF0:USTF0",1723816856311,51.32829085,140.12,140.09,0.05284361]
["bitfinex-derivatives","SOLF0:USTF0",1723816856312,0.04829085,140.12,140.09,0.05284361]
["bitfinex-derivatives","SOLF0:USTF0",1723816856815,51.28,140.19,140.09,0.05284361]
["bitfinex-derivatives","SOLF0:USTF0",1723816857007,51.28,140.17,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723816857207,51.28,140.17,140.04,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816857407,51.28,140.19,140.06,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816857803,0.05196821,140.12,140.06,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816858112,0.05196821,140.12,140.05,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723816858705,0.05196821,140.12,140.05,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723816858912,0.05196821,140.12,140.08,0.05176764]
["bitfinex-derivatives","SOLF0:USTF0",1723816860002,3.5682,140.09,140.08,0.05176764]
["bitfinex-derivatives","SOLF0:USTF0",1723816860315,51.28,140.13,140.02,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723816860615,51.28,140.13,140.01,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723816860616,51.28,140.07,140.01,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723816860838,54.86146752,140.1,140.01,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723816861012,51.28,140.1,140.01,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723816861245,61.26,140.12,139.95,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723816861246,51.28,140.05,139.95,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723816861418,3.5709,139.99,139.93,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723816861612,61.26,140.05,139.93,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723816861812,51.28,140.02,139.93,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723816862009,51.28,139.99,139.91,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1723816862310,51.28,139.97,139.85,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723816862514,9.98,139.98,139.86,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816862819,1.0,140.04,139.91,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816863111,1.0,140.04,139.91,54.9128403]
["bitfinex-derivatives","SOLF0:USTF0",1723816863312,0.05056729,139.98,139.96,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723816863507,0.05056729,139.98,139.94,0.05435942]
["bitfinex-derivatives","SOLF0:USTF0",1723816864152,3.5718,139.95,139.94,0.05435942]
["bitfinex-derivatives","SOLF0:USTF0",1723816864711,9.98,139.98,139.87,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816864917,51.28,140.02,139.89,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816865218,91.19467302,140.04,139.91,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816865518,0.0462434,139.96,139.93,0.05330007]
["bitfinex-derivatives","SOLF0:USTF0",1723816865712,51.28,140.06,139.93,0.05330007]
["bitfinex-derivatives","SOLF0:USTF0",1723816865913,38.91467302,140.08,139.96,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816866109,38.91467302,140.12,140.01,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816866305,90.19467302,140.14,140.01,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816866612,74.83778838,140.17,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723816866613,38.91467302,140.15,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723816866812,38.91467302,140.15,139.97,62.6393]
["bitfinex-derivatives","SOLF0:USTF0",1723816866813,51.28,140.14,139.97,62.6393]
["bitfinex-derivatives","SOLF0:USTF0",1723816867106,51.28,140.09,139.97,52.6593]
["bitfinex-derivatives","SOLF0:USTF0",1723816867307,51.28,140.06,139.97,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1723816867517,51.28,140.11,139.97,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1723816867518,51.28,140.04,139.97,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1723816867717,51.28,140.06,139.92,52.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723816868033,51.28,140.06,139.91,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1723816868034,51.28,139.99,139.91,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1723816868414,51.28,139.99,139.89,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723816868716,9.98,140.01,139.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1723816868917,51.28,139.99,139.87,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1723816869116,38.91467302,140.0,139.98,0.05054073]
["bitfinex-derivatives","SOLF0:USTF0",1723816869317,3.5726,139.92,139.86,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1723816869521,51.28,139.96,139.86,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1723816869816,0.04658798,139.94,139.87,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816870018,0.04658798,139.94,139.86,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1723816870212,0.04658798,139.94,139.86,52.554]
["bitfinex-derivatives","SOLF0:USTF0",1723816870615,0.04658798,139.94,139.88,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816870822,0.04658798,139.94,139.89,0.05462782]
["bitfinex-derivatives","SOLF0:USTF0",1723816871818,0.04658798,139.94,139.9,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816872020,100.35467302,140.05,139.93,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816872215,61.44,140.05,139.93,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816872527,51.28,140.08,139.98,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723816872720,51.28,140.08,139.94,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1723816872912,38.7,140.1,139.95,65.01581494]
["bitfinex-derivatives","SOLF0:USTF0",1723816873120,51.28,140.07,139.95,62.7098]
["bitfinex-derivatives","SOLF0:USTF0",1723816873426,51.28,140.07,139.95,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1723816873615,51.28,140.04,139.95,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1723816873826,3.5702,140.01,140.0,0.05142982]
["bitfinex-derivatives","SOLF0:USTF0",1723816874118,3.5702,140.01,139.88,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816874119,51.28,139.99,139.88,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1723816874312,51.28,139.97,139.88,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1723816875316,3.5728,139.92,139.88,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1723816875523,51.32813407,139.94,139.91,0.04869486]
["bitfinex-derivatives","SOLF0:USTF0",1723816875724,51.28,139.92,139.91,0.04869486]
["bitfinex-derivatives","SOLF0:USTF0",1723816875921,54.8525,139.92,139.91,0.04869486]
["bitfinex-derivatives","SOLF0:USTF0",1723816876227,51.28,139.94,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723816876528,51.28,139.94,139.84,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1723816876723,0.04812187,139.93,139.9,0.04935519]
["bitfinex-derivatives","SOLF0:USTF0",1723816877323,3.5727,139.92,139.9,0.04935519]
["bitfinex-derivatives","SOLF0:USTF0",1723816877622,0.04812187,139.93,139.9,0.04935519]
["bitfinex-derivatives","SOLF0:USTF0",1723816877818,3.5728,139.91,139.9,0.04935519]
["bitfinex-derivatives","SOLF0:USTF0",1723816878426,3.62042187,139.93,139.9,0.04935519]
["bitfinex-derivatives","SOLF0:USTF0",1723816878623,51.28,139.92,139.69,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1723816878832,51.28,139.88,139.79,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723816879352,51.28,139.86,139.79,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1723816879625,51.28,139.86,139.74,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1723816879832,51.28,139.86,139.75,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1723816880123,51.28,139.91,139.75,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1723816880124,51.28,139.83,139.75,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1723816880442,3.5751,139.82,139.81,0.04789287]
["bitfinex-derivatives","SOLF0:USTF0",1723816880626,51.28,139.83,139.74,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723816880834,51.3286022,139.84,139.71,6.15054852]
["bitfinex-derivatives","SOLF0:USTF0",1723816881141,51.28,139.82,139.71,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723816881331,51.28,139.8,139.71,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723816881517,51.28,139.8,139.71,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1723816881922,3.5768,139.76,139.71,6.0867]
["bitfinex-derivatives","SOLF0:USTF0",1723816882117,3.5768,139.76,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723816882723,0.04594843,139.77,139.74,0.04613663]
["bitfinex-derivatives","SOLF0:USTF0",1723816883331,51.28,139.81,139.71,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1723816883833,0.0460188,139.77,139.74,0.04944655]
["bitfinex-derivatives","SOLF0:USTF0",1723816884327,3.6225188,139.77,139.74,0.04944655]
["bitfinex-derivatives","SOLF0:USTF0",1723816884518,0.0460188,139.77,139.74,0.04944655]
["bitfinex-derivatives","SOLF0:USTF0",1723816884724,3.5766,139.76,139.74,0.04944655]
["bitfinex-derivatives","SOLF0:USTF0",1723816884920,0.0460188,139.77,139.74,0.04944655]
["bitfinex-derivatives","SOLF0:USTF0",1723816885525,3.5769,139.75,139.74,0.04944655]
["bitfinex-derivatives","SOLF0:USTF0",1723816885923,51.28,139.76,139.6,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1723816886125,51.28,139.71,139.6,63.9912]
["bitfinex-derivatives","SOLF0:USTF0",1723816886335,51.28,139.69,139.6,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723816887319,0.05356415,139.66,139.63,0.04585578]
["bitfinex-derivatives","SOLF0:USTF0",1723816887719,51.28,139.77,139.65,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816888328,51.28,139.75,139.63,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1723816888526,51.28,139.77,139.65,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816888733,10.7883679,139.88,139.68,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816888937,51.28,139.83,139.7,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816889825,51.28,139.78,139.69,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1723816890227,51.32594748,139.78,139.69,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1723816890428,51.32594748,139.78,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723816890731,51.28,139.78,139.72,0.05029439]
["bitfinex-derivatives","SOLF0:USTF0",1723816890967,3.5771,139.75,139.72,0.05029439]
["bitfinex-derivatives","SOLF0:USTF0",1723816891237,0.05432623,139.76,139.73,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816891426,10.18,139.82,139.73,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816891427,3.5753,139.82,139.73,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816891629,1.0,139.87,139.75,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816891833,51.28,139.91,139.78,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816892033,51.28,139.91,139.72,3.54666931]
["bitfinex-derivatives","SOLF0:USTF0",1723816892034,51.28,139.88,139.79,4.9081]
["bitfinex-derivatives","SOLF0:USTF0",1723816892231,51.28,139.86,139.71,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1723816892438,51.28,139.86,139.72,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1723816892439,3.5756,139.8,139.72,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1723816892625,51.28,139.86,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723816892831,51.28,139.83,139.82,0.05078679]
["bitfinex-derivatives","SOLF0:USTF0",1723816893341,51.28,139.83,139.72,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1723816893535,51.28,139.83,139.72,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723816893835,51.28,139.81,139.72,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723816894228,51.28,139.83,139.72,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723816894533,61.46,139.86,139.73,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816894745,0.04811007,139.78,139.75,0.05468723]
["bitfinex-derivatives","SOLF0:USTF0",1723816895140,0.04811007,139.78,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723816895329,61.46,139.86,139.75,51.33468723]
["bitfinex-derivatives","SOLF0:USTF0",1723816895640,51.28,139.88,139.75,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816896434,51.28,139.86,139.73,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1723816896638,3.5753,139.82,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723816896939,51.28,139.86,139.73,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1723816897531,0.05059149,139.83,139.8,0.05365873]
["bitfinex-derivatives","SOLF0:USTF0",1723816897832,0.05059149,139.83,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723816898037,51.28,139.9,139.78,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816898334,51.28,139.9,139.79,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1723816899144,51.28,139.93,139.81,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816899337,51.28,139.95,139.83,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816899642,51.28,139.98,139.86,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816900137,3.5716,139.96,139.86,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816900333,0.0477319,139.9,139.86,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816900729,0.0477319,139.9,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723816900932,0.0477319,139.9,139.82,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1723816901136,51.28,139.91,139.82,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1723816901943,0.05275955,139.87,139.85,0.04963941]
["bitfinex-derivatives","SOLF0:USTF0",1723816902334,0.05275955,139.87,139.85,3.62393941]
["bitfinex-derivatives","SOLF0:USTF0",1723816902528,0.05275955,139.87,139.85,0.04963941]
["bitfinex-derivatives","SOLF0:USTF0",1723816902842,3.62665955,139.87,139.85,0.04963941]
["bitfinex-derivatives","SOLF0:USTF0",1723816903037,0.05275955,139.87,139.85,0.04963941]
["bitfinex-derivatives","SOLF0:USTF0",1723816903248,51.28,139.86,139.85,0.04963941]
["bitfinex-derivatives","SOLF0:USTF0",1723816903438,54.8541,139.86,139.85,0.04963941]
["bitfinex-derivatives","SOLF0:USTF0",1723816903644,3.5741,139.86,139.85,0.04963941]
["bitfinex-derivatives","SOLF0:USTF0",1723816904339,0.05275955,139.87,139.85,0.04963941]
["bitfinex-derivatives","SOLF0:USTF0",1723816904543,0.05275955,139.87,139.77,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723816904544,51.28,139.86,139.77,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723816904742,51.28,139.84,139.77,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723816905044,51.28,139.84,139.77,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1723816905244,3.5754,139.81,139.77,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1723816905639,51.28,139.84,139.77,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1723816905839,3.5749,139.83,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723816906139,0.0458122,139.8,139.78,0.05461875]
["bitfinex-derivatives","SOLF0:USTF0",1723816907551,51.28,139.79,139.78,0.05461875]
["bitfinex-derivatives","SOLF0:USTF0",1723816907843,51.28,139.79,139.72,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1723816908546,51.28,139.79,139.7,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1723816908945,51.28,139.76,139.7,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1723816909146,51.28,139.76,139.67,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723816909446,51.33093252,139.76,139.73,0.05226347]
["bitfinex-derivatives","SOLF0:USTF0",1723816909651,51.28,139.74,139.66,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1723816909945,51.28,139.71,139.61,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1723816910148,51.28,139.71,139.61,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1723816910846,51.28,139.69,139.61,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1723816911050,3.5794,139.66,139.61,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1723816911344,39.37285201,139.8,139.61,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1723816911345,51.28,139.74,139.62,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816911552,3.5783,139.7,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723816911742,0.05161881,139.67,139.65,0.05296651]
["bitfinex-derivatives","SOLF0:USTF0",1723816912146,0.05161881,139.67,139.65,3.63216651]
["bitfinex-derivatives","SOLF0:USTF0",1723816912443,0.05161881,139.67,139.65,0.05296651]
["bitfinex-derivatives","SOLF0:USTF0",1723816912748,3.578,139.71,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723816912944,3.578,139.71,139.65,0.05296651]
["bitfinex-derivatives","SOLF0:USTF0",1723816913548,3.578,139.71,139.62,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816913549,51.28,139.82,139.69,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816913752,51.28,139.82,139.7,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1723816913945,9.42,139.83,139.71,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816914249,51.28,139.84,139.71,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816914447,3.5755,139.81,139.76,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723816914744,51.28,139.84,139.71,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816914943,3.5753,139.82,139.74,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816915143,0.05085051,139.78,139.74,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816915339,51.28,139.86,139.74,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816915551,51.28,139.94,139.8,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816915737,51.28,139.94,139.81,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1723816915945,3.5735,139.89,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723816916250,51.28,139.94,139.81,6.2929413]
["bitfinex-derivatives","SOLF0:USTF0",1723816916450,51.28,139.94,139.85,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723816916848,51.28,139.96,139.82,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816917155,0.0493813,139.88,139.85,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816917348,51.28,139.98,139.85,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816917647,51.28,140.01,139.89,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816917953,3.5719,139.95,139.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816918151,51.28,140.01,139.9,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816918349,51.28,139.98,139.88,0.04719773]
["bitfinex-derivatives","SOLF0:USTF0",1723816918548,51.28,139.98,139.89,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723816918750,51.28,139.98,139.86,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816918946,51.28,139.93,139.81,6.2929413]
["bitfinex-derivatives","SOLF0:USTF0",1723816919246,51.28,139.93,139.84,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816919444,51.28,139.91,139.81,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1723816919645,51.28,139.91,139.81,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1723816920046,51.28,139.91,139.81,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1723816920242,51.28,139.88,139.81,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1723816920853,51.28,139.86,139.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816921078,3.5751,139.82,139.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816921245,51.28,139.84,139.75,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816921551,54.8546,139.84,139.83,0.04565233]
["bitfinex-derivatives","SOLF0:USTF0",1723816921852,51.28,139.84,139.7,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1723816922055,3.5763,139.78,139.7,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1723816922351,0.05470377,139.81,139.7,53.876]
["bitfinex-derivatives","SOLF0:USTF0",1723816922748,0.05470377,139.81,139.72,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816923059,51.28,139.86,139.72,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816923249,51.28,139.86,139.7,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1723816923250,51.28,139.86,139.74,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816923448,51.28,139.86,139.75,4.85455712]
["bitfinex-derivatives","SOLF0:USTF0",1723816923955,0.04850582,139.78,139.75,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723816924861,51.28,139.86,139.75,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723816925359,51.28,139.84,139.75,0.0507144]
["bitfinex-derivatives","SOLF0:USTF0",1723816925855,0.04869301,139.78,139.75,0.0507144]
["bitfinex-derivatives","SOLF0:USTF0",1723816926051,14.2807,140.02,139.77,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816926245,51.28,139.91,139.78,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816926451,3.5729,139.91,139.79,53.9095]
["bitfinex-derivatives","SOLF0:USTF0",1723816926656,51.28,139.93,139.79,53.9095]
["bitfinex-derivatives","SOLF0:USTF0",1723816927064,3.5733,139.89,139.79,53.9095]
["bitfinex-derivatives","SOLF0:USTF0",1723816927449,3.5729,139.91,139.87,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723816927651,51.28,139.99,139.85,64.19762717]
["bitfinex-derivatives","SOLF0:USTF0",1723816927858,51.28,139.99,139.85,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1723816928054,3.5724,139.93,139.85,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1723816928369,0.05453955,139.87,139.85,64.23656626]
["bitfinex-derivatives","SOLF0:USTF0",1723816928552,52.28,140.01,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723816928769,1.0,140.01,139.9,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816928964,1.3369,140.05,139.92,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816929258,1.3369,140.05,139.95,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723816929458,51.28,140.03,139.93,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816929657,3.5712,139.98,139.93,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723816929855,51.28,140.03,139.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816930048,3.5709,139.99,139.92,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1723816930253,51.28,140.03,139.9,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816930454,0.05163461,140.01,139.99,0.05191658]
["bitfinex-derivatives","SOLF0:USTF0",1723816931452,9.42,140.08,139.95,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816931659,51.28,140.09,139.95,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816931660,3.5692,140.06,139.95,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816931856,51.28,140.11,140.0,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816932263,51.28,140.11,140.04,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723816932264,3.5682,140.09,140.04,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723816932462,51.28,140.11,140.01,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1723816932856,0.0473927,140.07,140.01,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1723816933861,0.0473927,140.07,140.05,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1723816935761,9.4673927,140.07,140.05,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1723816935958,0.0473927,140.07,140.05,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1723816938361,0.0473927,140.07,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1723816938857,51.28,140.17,140.05,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1723816939254,51.28,140.17,140.04,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816939459,51.28,140.17,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723816939669,51.28,140.14,140.03,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1723816939970,51.28,140.11,140.0,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1723816940156,51.28,140.09,140.0,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1723816940466,3.5684,140.08,140.07,0.05031247]
["bitfinex-derivatives","SOLF0:USTF0",1723816940676,51.28,140.09,139.98,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1723816940859,3.5697,140.03,139.99,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723816941056,51.28,140.06,139.95,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816941268,51.28,140.04,139.93,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1723816941457,51.28,140.04,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723816941458,51.28,140.02,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723816941857,3.5717,139.96,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723816942073,51.28,140.02,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723816942269,51.28,140.02,139.9,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816942565,51.28,140.02,139.92,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816942566,9.22,140.02,139.92,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816942966,9.22,140.07,139.94,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816943160,0.04836073,139.98,139.95,0.05408625]
["bitfinex-derivatives","SOLF0:USTF0",1723816943766,0.04836073,139.98,139.97,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723816943965,60.5,140.07,139.96,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816944169,60.5,140.07,139.92,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816944370,60.5,140.07,139.97,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723816944560,0.04613555,139.99,139.96,0.04542319]
["bitfinex-derivatives","SOLF0:USTF0",1723816944759,0.04613555,139.99,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723816944968,3.5696,140.04,139.97,52.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723816945167,79.84,140.09,139.97,52.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723816945461,3.5688,140.07,139.97,52.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723816945662,9.22,140.1,140.0,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816946068,9.22,140.1,139.97,52.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723816946268,9.22,140.1,140.04,0.04793837]
["bitfinex-derivatives","SOLF0:USTF0",1723816946269,51.33262059,140.06,140.04,0.04793837]
["bitfinex-derivatives","SOLF0:USTF0",1723816946570,51.33262059,140.06,139.97,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1723816946769,51.28,140.06,139.97,4.8843]
["bitfinex-derivatives","SOLF0:USTF0",1723816947069,51.28,140.06,139.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723816947070,3.5705,140.0,139.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723816947376,51.28,140.06,139.95,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723816947569,3.5707,140.0,139.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723816947764,51.28,140.06,139.93,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1723816947965,3.5652558,140.08,139.92,52.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723816947966,0.05447765,139.98,139.95,0.05301452]
["bitfinex-derivatives","SOLF0:USTF0",1723816948181,3.5715,139.96,139.95,0.05301452]
["bitfinex-derivatives","SOLF0:USTF0",1723816948572,3.5722,139.94,139.88,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816948773,51.28,139.98,139.87,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723816948973,51.28,139.94,139.82,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816949164,3.5735,139.89,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723816949368,51.28,139.94,139.81,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1723816949866,9.22,139.95,139.78,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1723816949867,51.28,139.91,139.78,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1723816950562,1.0,139.93,139.82,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816950773,3.5733,139.9,139.86,0.04725229]
["bitfinex-derivatives","SOLF0:USTF0",1723816951073,9.22,139.92,139.86,0.04725229]
["bitfinex-derivatives","SOLF0:USTF0",1723816951269,9.22,139.94,139.86,0.04725229]
["bitfinex-derivatives","SOLF0:USTF0",1723816951470,9.22,139.96,139.86,0.04725229]
["bitfinex-derivatives","SOLF0:USTF0",1723816951774,1.3793,140.0,139.87,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816951980,51.28,139.98,139.86,0.04725229]
["bitfinex-derivatives","SOLF0:USTF0",1723816952169,51.28,139.98,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723816952384,51.28,139.98,139.86,0.04725229]
["bitfinex-derivatives","SOLF0:USTF0",1723816952878,3.5722,139.94,139.89,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723816953277,3.5717,139.96,139.89,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816953764,1.3793,140.0,139.89,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816954372,0.04734842,139.93,139.89,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816954572,0.04734842,139.93,139.9,0.05425177]
["bitfinex-derivatives","SOLF0:USTF0",1723816955475,3.5728,139.91,139.9,0.05425177]
["bitfinex-derivatives","SOLF0:USTF0",1723816956276,51.28,139.94,139.82,10.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723816956872,51.28,139.94,139.8,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816956873,51.28,139.91,139.78,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1723816957081,51.28,139.91,139.78,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723816957479,51.28,139.91,139.8,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723816957673,51.28,139.91,139.78,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723816957875,3.5747,139.84,139.78,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723816958075,51.28,139.89,139.78,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723816958280,3.5749,139.83,139.78,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723816958480,0.0527477,139.86,139.83,0.05182952]
["bitfinex-derivatives","SOLF0:USTF0",1723816958894,3.5746,139.84,139.83,0.05182952]
["bitfinex-derivatives","SOLF0:USTF0",1723816959079,51.3327477,139.86,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723816959279,51.3327477,139.86,139.74,53.7857]
["bitfinex-derivatives","SOLF0:USTF0",1723816959476,3.5752,139.82,139.74,53.7857]
["bitfinex-derivatives","SOLF0:USTF0",1723816959698,9.22,139.88,139.77,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816960080,3.5748,139.84,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723816960282,9.22,139.88,139.77,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816960580,3.5744,139.85,139.77,54.8561]
["bitfinex-derivatives","SOLF0:USTF0",1723816960786,0.0529459,139.84,139.81,0.04691921]
["bitfinex-derivatives","SOLF0:USTF0",1723816961184,3.6277459,139.84,139.81,0.04691921]
["bitfinex-derivatives","SOLF0:USTF0",1723816961381,0.0529459,139.84,139.81,0.04691921]
["bitfinex-derivatives","SOLF0:USTF0",1723816961779,3.5748,139.83,139.81,0.04691921]
["bitfinex-derivatives","SOLF0:USTF0",1723816962085,0.0529459,139.84,139.81,0.04691921]
["bitfinex-derivatives","SOLF0:USTF0",1723816962283,3.575,139.83,139.81,0.04691921]
["bitfinex-derivatives","SOLF0:USTF0",1723816962588,0.0529459,139.84,139.81,0.04691921]
["bitfinex-derivatives","SOLF0:USTF0",1723816963188,3.5751,139.82,139.81,0.04691921]
["bitfinex-derivatives","SOLF0:USTF0",1723816963387,0.0529459,139.84,139.81,0.04691921]
["bitfinex-derivatives","SOLF0:USTF0",1723816964082,0.0529459,139.84,139.81,3.62201921]
["bitfinex-derivatives","SOLF0:USTF0",1723816964288,0.0529459,139.84,139.81,0.04691921]
["bitfinex-derivatives","SOLF0:USTF0",1723816965591,0.0529459,139.84,139.74,1.2545]
["bitfinex-derivatives","SOLF0:USTF0",1723816965892,51.28,139.82,139.72,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723816966584,52.6079,139.82,139.69,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816966784,4.8614704,139.82,139.76,0.04681957]
["bitfinex-derivatives","SOLF0:USTF0",1723816966993,0.05278828,139.78,139.76,0.04681957]
["bitfinex-derivatives","SOLF0:USTF0",1723816967292,3.5764,139.77,139.76,0.04681957]
["bitfinex-derivatives","SOLF0:USTF0",1723816968091,0.05278828,139.78,139.76,0.04681957]
["bitfinex-derivatives","SOLF0:USTF0",1723816969292,0.05278828,139.78,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723816971089,8.96,139.87,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723816971292,3.575,139.83,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723816971494,8.96,139.87,139.77,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723816971687,3.575,139.83,139.76,51.32681957]
["bitfinex-derivatives","SOLF0:USTF0",1723816972019,60.24,139.92,139.79,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816972687,8.96,139.92,139.84,0.05205665]
["bitfinex-derivatives","SOLF0:USTF0",1723816972888,3.63670168,139.96,139.84,0.05205665]
["bitfinex-derivatives","SOLF0:USTF0",1723816972889,3.5732,139.9,139.84,0.05205665]
["bitfinex-derivatives","SOLF0:USTF0",1723816973091,0.04900366,139.87,139.84,0.05205665]
["bitfinex-derivatives","SOLF0:USTF0",1723816973293,51.28,139.96,139.84,0.05205665]
["bitfinex-derivatives","SOLF0:USTF0",1723816973492,3.5724,139.93,139.86,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816974001,51.28,139.96,139.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723816974592,0.04899397,139.91,139.89,0.0528085]
["bitfinex-derivatives","SOLF0:USTF0",1723816974997,8.96,139.98,139.86,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816975293,8.96,139.98,139.88,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723816975590,8.96,139.98,139.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723816975591,3.573,139.9,139.89,0.0465173]
["bitfinex-derivatives","SOLF0:USTF0",1723816976092,3.573,139.9,139.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723816976093,0.0543347,139.91,139.84,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723816976406,0.0543347,139.91,139.88,0.05355619]
["bitfinex-derivatives","SOLF0:USTF0",1723816977096,3.5733,139.9,139.88,0.05355619]
["bitfinex-derivatives","SOLF0:USTF0",1723816977301,0.0543347,139.91,139.88,0.05355619]
["bitfinex-derivatives","SOLF0:USTF0",1723816978198,3.5733,139.89,139.88,0.05355619]
["bitfinex-derivatives","SOLF0:USTF0",1723816979590,3.5746,139.84,139.8,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723816979794,51.28,139.91,139.79,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723816980302,3.51502237,139.93,139.79,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723816980303,0.16,139.92,139.79,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723816980597,3.5746,139.84,139.79,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723816980795,3.6036975,139.89,139.84,0.05384278]
["bitfinex-derivatives","SOLF0:USTF0",1723816981099,51.28,139.86,139.74,79.88]
["bitfinex-derivatives","SOLF0:USTF0",1723816981398,51.28,139.86,139.74,52.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723816981597,51.28,139.84,139.71,52.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723816981793,8.96,139.83,139.71,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1723816982301,3.5764,139.77,139.76,0.05505375]
["bitfinex-derivatives","SOLF0:USTF0",1723816982912,0.04976307,139.78,139.76,0.05505375]
["bitfinex-derivatives","SOLF0:USTF0",1723816985305,0.04976307,139.78,139.67,52.6499]
["bitfinex-derivatives","SOLF0:USTF0",1723816985904,3.5774,139.73,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1723816986105,51.28,139.79,139.67,56.3154518]
["bitfinex-derivatives","SOLF0:USTF0",1723816986400,8.96,139.8,139.69,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816986831,0.04875548,139.75,139.73,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723816987004,0.04875548,139.75,139.72,51.33401262]
["bitfinex-derivatives","SOLF0:USTF0",1723816987314,0.0495192,139.75,139.72,0.04574903]
["bitfinex-derivatives","SOLF0:USTF0",1723816988397,3.5774,139.73,139.72,0.04574903]
["bitfinex-derivatives","SOLF0:USTF0",1723816988999,3.5771,139.74,139.72,0.04574903]
["bitfinex-derivatives","SOLF0:USTF0",1723816989305,0.0495192,139.75,139.72,0.04574903]
["bitfinex-derivatives","SOLF0:USTF0",1723816989704,3.5774,139.73,139.72,0.04574903]
["bitfinex-derivatives","SOLF0:USTF0",1723816989899,0.0495192,139.75,139.72,0.04574903]
["bitfinex-derivatives","SOLF0:USTF0",1723816990199,3.5774,139.73,139.72,0.04574903]
["bitfinex-derivatives","SOLF0:USTF0",1723816991026,0.0495192,139.75,139.72,0.04574903]
["bitfinex-derivatives","SOLF0:USTF0",1723816991398,3.5774,139.73,139.72,0.04574903]
["bitfinex-derivatives","SOLF0:USTF0",1723816991904,0.0495192,139.75,139.72,0.04574903]
["bitfinex-derivatives","SOLF0:USTF0",1723816993502,0.0495192,139.75,139.73,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723816993712,0.0495192,139.75,139.72,0.04574903]
["bitfinex-derivatives","SOLF0:USTF0",1723816995709,3.5774,139.73,139.72,0.04574903]
["bitfinex-derivatives","SOLF0:USTF0",1723816996810,0.0495192,139.75,139.72,0.04574903]
["bitfinex-derivatives","SOLF0:USTF0",1723816997405,3.6265192,139.75,139.72,3.62324903]
["bitfinex-derivatives","SOLF0:USTF0",1723816997612,0.0495192,139.75,139.72,0.04574903]
["bitfinex-derivatives","SOLF0:USTF0",1723816997813,0.0495192,139.75,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723816998007,3.5759,139.79,139.73,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723816998315,55.82322366,139.85,139.74,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723816998514,3.5763,139.78,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723816998708,55.82322366,139.85,139.74,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723816999010,55.82322366,139.85,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723816999215,55.82322366,139.85,139.74,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1723816999216,0.04632036,139.81,139.78,0.05336014]
["bitfinex-derivatives","SOLF0:USTF0",1723816999709,3.5758,139.79,139.78,0.05336014]
["bitfinex-derivatives","SOLF0:USTF0",1723817001116,51.28,139.8,139.68,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723817001418,51.28,139.77,139.68,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723817001608,3.5778,139.72,139.68,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723817001909,3.5778,139.72,139.68,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1723817002114,3.5778,139.72,139.68,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723817002517,0.05051138,139.71,139.69,0.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1723817003320,3.62861138,139.71,139.69,0.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1723817003523,0.05051138,139.71,139.69,0.05245013]
["bitfinex-derivatives","SOLF0:USTF0",1723817003712,8.6,139.8,139.68,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723817003918,51.28,139.77,139.68,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723817004118,54.85797158,139.77,139.68,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723817004325,3.5783,139.7,139.68,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723817004526,54.85797158,139.77,139.68,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723817004829,3.5783,139.7,139.68,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723817005025,0.04801731,139.74,139.71,0.05116408]
["bitfinex-derivatives","SOLF0:USTF0",1723817005229,54.85797158,139.77,139.68,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1723817005415,0.0468346,139.74,139.71,0.04684015]
["bitfinex-derivatives","SOLF0:USTF0",1723817005929,3.5776,139.72,139.71,0.04684015]
["bitfinex-derivatives","SOLF0:USTF0",1723817006126,0.0468346,139.74,139.71,3.57917072]
["bitfinex-derivatives","SOLF0:USTF0",1723817006322,0.0468346,139.74,139.71,0.04684015]
["bitfinex-derivatives","SOLF0:USTF0",1723817008828,52.28,139.85,139.72,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817009128,51.28,139.78,139.68,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723817009332,51.28,139.78,139.68,6.16839116]
["bitfinex-derivatives","SOLF0:USTF0",1723817009333,54.90467255,139.78,139.68,6.16839116]
["bitfinex-derivatives","SOLF0:USTF0",1723817009531,54.90467255,139.78,139.68,14.76839116]
["bitfinex-derivatives","SOLF0:USTF0",1723817009735,51.28,139.76,139.68,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1723817010123,3.5786,139.69,139.65,7.15149441]
["bitfinex-derivatives","SOLF0:USTF0",1723817010334,51.33367461,139.74,139.63,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1723817010541,51.28,139.71,139.63,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1723817010723,51.28,139.76,139.66,0.0493033]
["bitfinex-derivatives","SOLF0:USTF0",1723817010943,51.28,139.74,139.66,0.0493033]
["bitfinex-derivatives","SOLF0:USTF0",1723817011131,0.05368911,139.68,139.66,0.0493033]
["bitfinex-derivatives","SOLF0:USTF0",1723817011332,0.05368911,139.68,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723817011527,7.159,139.83,139.64,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817011732,3.5772,139.74,139.7,3.6251343]
["bitfinex-derivatives","SOLF0:USTF0",1723817011937,54.78842837,139.81,139.7,0.0471343]
["bitfinex-derivatives","SOLF0:USTF0",1723817012129,54.78842837,139.81,139.7,3.67043862]
["bitfinex-derivatives","SOLF0:USTF0",1723817012433,51.28,139.81,139.71,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1723817012630,54.89543379,139.81,139.72,3.50202666]
["bitfinex-derivatives","SOLF0:USTF0",1723817012925,3.5772,139.74,139.71,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1723817013126,3.5772,139.74,139.71,4.9042314]
["bitfinex-derivatives","SOLF0:USTF0",1723817013329,3.5769,139.75,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723817013531,52.8039,139.84,139.71,4.95589118]
["bitfinex-derivatives","SOLF0:USTF0",1723817013832,0.04717609,139.75,139.71,4.95589118]
["bitfinex-derivatives","SOLF0:USTF0",1723817014033,3.49236737,139.79,139.71,6.2563314]
["bitfinex-derivatives","SOLF0:USTF0",1723817014221,52.8039,139.84,139.76,0.04618889]
["bitfinex-derivatives","SOLF0:USTF0",1723817014222,51.28,139.81,139.76,0.04618889]
["bitfinex-derivatives","SOLF0:USTF0",1723817014423,8.6,139.8,139.76,0.04618889]
["bitfinex-derivatives","SOLF0:USTF0",1723817014631,3.5764,139.77,139.76,0.04618889]
["bitfinex-derivatives","SOLF0:USTF0",1723817015233,3.5781,139.71,139.68,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723817015428,51.28,139.76,139.63,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723817015623,51.28,139.76,139.63,3.65989075]
["bitfinex-derivatives","SOLF0:USTF0",1723817015932,51.28,139.76,139.62,52.604]
["bitfinex-derivatives","SOLF0:USTF0",1723817016124,51.28,139.71,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723817016322,51.28,139.71,139.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723817016323,54.84652436,139.71,139.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723817016525,54.84652436,139.71,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723817016739,54.89412802,139.71,139.68,0.05359971]
["bitfinex-derivatives","SOLF0:USTF0",1723817017127,54.89412802,139.71,139.62,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723817017328,54.89412802,139.71,139.6,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723817017725,54.89412802,139.71,139.6,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1723817017726,3.5798,139.64,139.6,4.9042]
["bitfinex-derivatives","SOLF0:USTF0",1723817017931,54.84652436,139.71,139.58,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723817018430,0.05420184,139.66,139.63,0.04564029]
["bitfinex-derivatives","SOLF0:USTF0",1723817019035,3.5797,139.65,139.63,0.04564029]
["bitfinex-derivatives","SOLF0:USTF0",1723817019334,0.05420184,139.66,139.63,0.04564029]
["bitfinex-derivatives","SOLF0:USTF0",1723817019634,3.5797,139.64,139.63,0.04564029]
["bitfinex-derivatives","SOLF0:USTF0",1723817019828,0.05420184,139.66,139.63,0.04564029]
["bitfinex-derivatives","SOLF0:USTF0",1723817020230,3.5797,139.64,139.63,0.04564029]
["bitfinex-derivatives","SOLF0:USTF0",1723817021034,3.5795,139.65,139.63,0.04564029]
["bitfinex-derivatives","SOLF0:USTF0",1723817021239,0.05420184,139.66,139.63,3.59702711]
["bitfinex-derivatives","SOLF0:USTF0",1723817021428,0.05420184,139.66,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723817021634,231.2578,139.75,139.63,3.61581432]
["bitfinex-derivatives","SOLF0:USTF0",1723817021937,3.5783,139.7,139.62,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817022354,1.0,139.75,139.62,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817022538,3.5786,139.69,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723817022848,3.5786,139.69,139.67,0.0467876]
["bitfinex-derivatives","SOLF0:USTF0",1723817023637,3.5787,139.68,139.67,0.0467876]
["bitfinex-derivatives","SOLF0:USTF0",1723817025035,3.5785,139.69,139.67,0.0467876]
["bitfinex-derivatives","SOLF0:USTF0",1723817025233,0.05035948,139.7,139.67,0.0467876]
["bitfinex-derivatives","SOLF0:USTF0",1723817025739,0.05035948,139.7,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723817026543,0.05035948,139.7,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723817026737,0.05035948,139.7,139.67,8.3467876]
["bitfinex-derivatives","SOLF0:USTF0",1723817026936,0.05035948,139.7,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723817027135,0.05035948,139.7,139.67,8.3467876]
["bitfinex-derivatives","SOLF0:USTF0",1723817027441,3.577,139.75,139.67,59.6267876]
["bitfinex-derivatives","SOLF0:USTF0",1723817027835,8.3,139.8,139.67,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1723817028034,3.5775,139.73,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723817028242,51.28,139.78,139.67,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723817028742,0.04737662,139.74,139.71,0.0470975]
["bitfinex-derivatives","SOLF0:USTF0",1723817028933,0.04737662,139.74,139.58,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817028934,51.28,139.73,139.58,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817029136,51.28,139.7,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723817029536,3.5796,139.65,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723817029737,54.85628474,139.7,139.59,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723817030156,3.5796,139.65,139.63,0.05488659]
["bitfinex-derivatives","SOLF0:USTF0",1723817030356,0.05036921,139.66,139.63,0.05488659]
["bitfinex-derivatives","SOLF0:USTF0",1723817030845,3.5797,139.65,139.63,0.05488659]
["bitfinex-derivatives","SOLF0:USTF0",1723817031039,0.05036921,139.66,139.63,0.05488659]
["bitfinex-derivatives","SOLF0:USTF0",1723817031243,3.62966921,139.66,139.63,0.05488659]
["bitfinex-derivatives","SOLF0:USTF0",1723817031745,0.05036921,139.66,139.63,0.05488659]
["bitfinex-derivatives","SOLF0:USTF0",1723817031948,0.05036921,139.66,139.63,3.59839894]
["bitfinex-derivatives","SOLF0:USTF0",1723817032142,0.05036921,139.66,139.63,0.05488659]
["bitfinex-derivatives","SOLF0:USTF0",1723817032337,0.05036921,139.66,139.63,54.94568988]
["bitfinex-derivatives","SOLF0:USTF0",1723817032540,51.28,139.75,139.63,51.33488659]
["bitfinex-derivatives","SOLF0:USTF0",1723817032844,51.28,139.75,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723817033347,3.5786,139.69,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723817033646,3.5786,139.69,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723817033647,0.04649421,139.69,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723817034076,0.04649421,139.69,139.66,0.05490634]
["bitfinex-derivatives","SOLF0:USTF0",1723817034746,3.5788,139.68,139.66,0.05490634]
["bitfinex-derivatives","SOLF0:USTF0",1723817035249,3.5789,139.67,139.66,0.05490634]
["bitfinex-derivatives","SOLF0:USTF0",1723817035951,3.5788,139.68,139.66,0.05490634]
["bitfinex-derivatives","SOLF0:USTF0",1723817036244,0.04649421,139.69,139.66,0.05490634]
["bitfinex-derivatives","SOLF0:USTF0",1723817036942,3.5789,139.67,139.66,0.05490634]
["bitfinex-derivatives","SOLF0:USTF0",1723817038337,3.5803,139.62,139.55,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1723817038542,3.5803,139.62,139.55,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817038741,52.544,139.68,139.55,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817038942,3.5806,139.61,139.55,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817039243,52.544,139.68,139.55,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817039244,3.58656594,139.65,139.57,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723817039450,51.28,139.66,139.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723817039639,3.52428426,139.65,139.54,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1723817039845,51.28,139.66,139.57,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723817040245,51.28,139.66,139.6,0.04987607]
["bitfinex-derivatives","SOLF0:USTF0",1723817040454,0.04745381,139.63,139.6,0.04987607]
["bitfinex-derivatives","SOLF0:USTF0",1723817040643,3.5807,139.61,139.6,0.04987607]
["bitfinex-derivatives","SOLF0:USTF0",1723817041457,51.28,139.61,139.47,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817041752,51.28,139.61,139.5,4.95654932]
["bitfinex-derivatives","SOLF0:USTF0",1723817042054,51.28,139.61,139.5,3.62794932]
["bitfinex-derivatives","SOLF0:USTF0",1723817042550,51.28,139.58,139.49,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1723817042751,51.28,139.6,139.49,52.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723817042946,0.05193547,139.57,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723817043149,0.05193547,139.57,139.56,3.59930667]
["bitfinex-derivatives","SOLF0:USTF0",1723817043548,3.5815,139.57,139.56,3.59930667]
["bitfinex-derivatives","SOLF0:USTF0",1723817043855,0.05175216,139.58,139.55,0.04889028]
["bitfinex-derivatives","SOLF0:USTF0",1723817044248,3.63305216,139.58,139.55,0.04889028]
["bitfinex-derivatives","SOLF0:USTF0",1723817044448,0.05175216,139.58,139.55,0.04889028]
["bitfinex-derivatives","SOLF0:USTF0",1723817044646,3.5817,139.56,139.55,0.04889028]
["bitfinex-derivatives","SOLF0:USTF0",1723817045551,3.5816,139.57,139.55,0.04889028]
["bitfinex-derivatives","SOLF0:USTF0",1723817045851,0.05175216,139.58,139.55,0.04889028]
["bitfinex-derivatives","SOLF0:USTF0",1723817046649,0.05175216,139.58,139.55,3.63079028]
["bitfinex-derivatives","SOLF0:USTF0",1723817046847,0.05175216,139.58,139.56,3.6509319]
["bitfinex-derivatives","SOLF0:USTF0",1723817047353,8.3,139.71,139.57,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817047648,3.5799,139.63,139.58,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723817047853,3.62919019,139.68,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723817048246,3.5806,139.61,139.58,4.8545]
["bitfinex-derivatives","SOLF0:USTF0",1723817048451,51.28,139.66,139.58,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723817048647,0.04627417,139.61,139.58,0.0490775]
["bitfinex-derivatives","SOLF0:USTF0",1723817048850,0.04627417,139.61,139.5,52.6601]
["bitfinex-derivatives","SOLF0:USTF0",1723817048851,54.9482253,139.61,139.52,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723817049047,51.28,139.59,139.51,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1723817049251,0.04734671,139.58,139.55,0.04892153]
["bitfinex-derivatives","SOLF0:USTF0",1723817049855,3.5817,139.56,139.55,0.04892153]
["bitfinex-derivatives","SOLF0:USTF0",1723817050857,51.28,139.56,139.46,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723817051057,51.28,139.56,139.46,9.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723817051353,51.28,139.54,139.46,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1723817051656,3.5837,139.49,139.46,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1723817051850,0.05250502,139.51,139.49,0.04935919]
["bitfinex-derivatives","SOLF0:USTF0",1723817052051,0.05250502,139.51,139.46,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1723817052245,3.5833,139.5,139.49,0.05252927]
["bitfinex-derivatives","SOLF0:USTF0",1723817052450,0.05250502,139.51,139.41,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1723817052647,51.28,139.5,139.41,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1723817053155,51.28,139.5,139.41,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1723817053356,51.28,139.5,139.41,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1723817053653,0.05413122,139.47,139.44,0.04645851]
["bitfinex-derivatives","SOLF0:USTF0",1723817054358,3.63823122,139.47,139.44,0.04645851]
["bitfinex-derivatives","SOLF0:USTF0",1723817054659,0.05413122,139.47,139.44,0.04645851]
["bitfinex-derivatives","SOLF0:USTF0",1723817054852,3.5846,139.45,139.44,0.04645851]
["bitfinex-derivatives","SOLF0:USTF0",1723817055254,51.28,139.45,139.39,3.58633235]
["bitfinex-derivatives","SOLF0:USTF0",1723817055457,3.5858,139.41,139.39,3.58633235]
["bitfinex-derivatives","SOLF0:USTF0",1723817055648,51.28,139.45,139.36,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1723817055853,8.14,139.51,139.36,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1723817056066,59.42,139.51,139.36,54.04]
["bitfinex-derivatives","SOLF0:USTF0",1723817056272,59.42,139.51,139.37,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1723817056451,3.5847,139.45,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723817056658,0.04835775,139.45,139.42,0.05438937]
["bitfinex-derivatives","SOLF0:USTF0",1723817057962,0.04835775,139.45,139.42,3.63948937]
["bitfinex-derivatives","SOLF0:USTF0",1723817058255,0.04835775,139.45,139.42,0.05438937]
["bitfinex-derivatives","SOLF0:USTF0",1723817059169,3.63295775,139.45,139.42,0.05438937]
["bitfinex-derivatives","SOLF0:USTF0",1723817059459,0.04835775,139.45,139.42,0.05438937]
["bitfinex-derivatives","SOLF0:USTF0",1723817060059,0.04835775,139.45,139.42,51.33438937]
["bitfinex-derivatives","SOLF0:USTF0",1723817060260,8.14,139.54,139.44,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817060457,0.2056,139.58,139.4,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1723817060458,0.2056,139.58,139.46,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817060654,0.2056,139.58,139.46,54.9305926]
["bitfinex-derivatives","SOLF0:USTF0",1723817060853,8.14,139.6,139.49,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817061059,52.7651,139.67,139.54,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817061357,52.7651,139.67,139.55,9.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723817061558,52.7651,139.67,139.56,3.5065044]
["bitfinex-derivatives","SOLF0:USTF0",1723817061875,7.1544,139.74,139.55,10.6988]
["bitfinex-derivatives","SOLF0:USTF0",1723817061876,14.37000002,139.78,139.66,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817062063,14.37000002,139.78,139.74,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817062257,8.58,139.77,139.74,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817062957,8.58,139.77,139.74,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723817063155,0.2056,139.85,139.72,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817063156,8.58,139.79,139.72,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817063355,0.2056,139.85,139.74,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817063555,8.58,139.84,139.74,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817063758,51.28,139.82,139.65,75.34170054]
["bitfinex-derivatives","SOLF0:USTF0",1723817063971,51.28,139.79,139.66,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817064156,0.0528228,139.77,139.66,54.86205569]
["bitfinex-derivatives","SOLF0:USTF0",1723817064364,8.58,139.76,139.66,54.86205569]
["bitfinex-derivatives","SOLF0:USTF0",1723817064752,0.0528228,139.77,139.66,54.86205569]
["bitfinex-derivatives","SOLF0:USTF0",1723817065067,0.0528228,139.77,139.66,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817065268,8.58,139.76,139.66,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817065657,8.58,139.75,139.72,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723817065902,3.5761,139.78,139.72,3.62850503]
["bitfinex-derivatives","SOLF0:USTF0",1723817066161,7.1439,139.95,139.72,3.62850503]
["bitfinex-derivatives","SOLF0:USTF0",1723817066162,8.58,139.79,139.73,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817066363,28.8456,139.85,139.73,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817066554,0.2056,139.85,139.73,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817066754,0.05082766,139.75,139.73,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817066965,0.05082766,139.75,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723817067160,3.5751,139.82,139.73,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817067161,8.58,139.83,139.73,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817067561,8.58,139.83,139.71,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817067562,3.5756,139.8,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723817067963,8.58,139.83,139.73,0.0504503]
["bitfinex-derivatives","SOLF0:USTF0",1723817068661,3.5753,139.82,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723817068863,8.58,139.83,139.73,0.0504503]
["bitfinex-derivatives","SOLF0:USTF0",1723817069159,0.04578406,139.79,139.74,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723817069364,0.04578406,139.79,139.71,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817070371,3.5761,139.78,139.77,0.05357011]
["bitfinex-derivatives","SOLF0:USTF0",1723817070568,0.04578406,139.79,139.71,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723817070767,0.04578406,139.79,139.68,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817070965,54.89592856,139.81,139.71,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723817071268,51.28,139.79,139.66,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1723817071569,3.5771,139.75,139.66,2.7247]
["bitfinex-derivatives","SOLF0:USTF0",1723817071764,8.58,139.75,139.66,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1723817071966,3.5773,139.74,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723817072159,3.62268781,139.74,139.71,0.05374877]
["bitfinex-derivatives","SOLF0:USTF0",1723817072362,0.04538781,139.74,139.71,0.05374877]
["bitfinex-derivatives","SOLF0:USTF0",1723817074381,0.04538781,139.74,139.73,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723817075075,0.04538781,139.74,139.72,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817075076,8.58,139.82,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723817075380,8.58,139.82,139.72,52.624]
["bitfinex-derivatives","SOLF0:USTF0",1723817075772,3.5758,139.8,139.72,52.624]
["bitfinex-derivatives","SOLF0:USTF0",1723817076178,0.05281916,139.77,139.75,0.05147739]
["bitfinex-derivatives","SOLF0:USTF0",1723817076377,0.2056,139.85,139.75,51.33147739]
["bitfinex-derivatives","SOLF0:USTF0",1723817076882,0.2056,139.85,139.78,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723817077082,8.58,139.87,139.77,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817077270,230.0,139.88,139.77,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817077271,230.0,139.88,139.8,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723817077492,9.9196,139.89,139.77,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817077690,3.5747,139.84,139.83,0.05282019]
["bitfinex-derivatives","SOLF0:USTF0",1723817078979,0.05094098,139.85,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723817079183,0.05094098,139.85,139.73,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817079184,51.28,139.86,139.73,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817079487,3.5757,139.8,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723817079881,3.5752,139.82,139.75,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817080081,0.05463769,139.79,139.77,0.05505517]
["bitfinex-derivatives","SOLF0:USTF0",1723817080381,3.5745,139.85,139.78,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817080581,1.3396,139.89,139.8,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817081081,3.5741,139.86,139.8,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817081292,1.3396,139.89,139.82,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723817081579,0.0478674,139.84,139.82,51.3349399]
["bitfinex-derivatives","SOLF0:USTF0",1723817081785,0.0478674,139.84,139.82,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1723817081985,8.56,139.9,139.82,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1723817081986,3.5736,139.88,139.82,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1723817082179,0.05497326,139.84,139.82,0.0549399]
["bitfinex-derivatives","SOLF0:USTF0",1723817082385,1.3845,139.94,139.83,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817083089,3.5728,139.91,139.85,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817083385,3.5728,139.91,139.86,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723817083788,0.05210537,139.89,139.87,0.04544633]
["bitfinex-derivatives","SOLF0:USTF0",1723817083979,3.5735,139.88,139.87,0.04544633]
["bitfinex-derivatives","SOLF0:USTF0",1723817084489,3.5734,139.89,139.87,0.04544633]
["bitfinex-derivatives","SOLF0:USTF0",1723817084879,3.61905298,139.89,139.87,0.04544633]
["bitfinex-derivatives","SOLF0:USTF0",1723817085083,3.5735,139.88,139.87,0.04544633]
["bitfinex-derivatives","SOLF0:USTF0",1723817085884,0.04565298,139.89,139.79,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1723817086085,0.04565298,139.89,139.76,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817086086,51.28,139.89,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723817086283,3.5755,139.81,139.75,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817086482,1.339,139.88,139.75,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817086483,8.56,139.86,139.76,3.58485623]
["bitfinex-derivatives","SOLF0:USTF0",1723817087078,0.05453515,139.82,139.8,0.04698639]
["bitfinex-derivatives","SOLF0:USTF0",1723817087291,3.5753,139.81,139.8,0.04698639]
["bitfinex-derivatives","SOLF0:USTF0",1723817088993,0.05453515,139.82,139.8,0.04698639]
["bitfinex-derivatives","SOLF0:USTF0",1723817089189,0.05453515,139.82,139.8,51.32698639]
["bitfinex-derivatives","SOLF0:USTF0",1723817089406,1.2802,139.92,139.81,3.50394856]
["bitfinex-derivatives","SOLF0:USTF0",1723817089696,9.8402,139.92,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723817089992,9.8402,139.92,139.81,3.50394856]
["bitfinex-derivatives","SOLF0:USTF0",1723817090297,9.8402,139.92,139.82,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817090593,3.5732,139.9,139.86,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723817090799,0.05004241,139.88,139.86,0.05085363]
["bitfinex-derivatives","SOLF0:USTF0",1723817091098,0.05004241,139.88,139.87,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723817091293,0.05004241,139.88,139.86,0.05085363]
["bitfinex-derivatives","SOLF0:USTF0",1723817091588,8.56,139.98,139.87,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817091794,1.3162,139.99,139.87,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817092002,52.5962,139.99,139.87,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817092293,3.5724,139.93,139.89,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723817093318,0.05387006,139.92,139.9,0.04755938]
["bitfinex-derivatives","SOLF0:USTF0",1723817093904,1.3162,139.99,139.89,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817094292,3.5717,139.96,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723817094698,1.3162,139.99,139.9,1.32102138]
["bitfinex-derivatives","SOLF0:USTF0",1723817094993,1.3162,139.99,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723817095294,0.05240424,139.95,139.9,1.32102138]
["bitfinex-derivatives","SOLF0:USTF0",1723817095497,0.05240424,139.95,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723817095697,0.05240424,139.95,139.9,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1723817096088,0.05240424,139.95,139.92,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723817096696,0.05240424,139.95,139.91,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1723817097216,0.05240424,139.95,139.92,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723817097609,0.05240424,139.95,139.91,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1723817097788,3.5725,139.92,139.91,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1723817100094,0.05240424,139.95,139.91,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1723817100491,3.5725,139.92,139.91,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1723817100889,0.05240424,139.95,139.91,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1723817101099,3.62420424,139.95,139.91,3.62110075]
["bitfinex-derivatives","SOLF0:USTF0",1723817101297,0.05240424,139.95,139.91,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1723817101493,0.05240424,139.95,139.91,3.5461716]
["bitfinex-derivatives","SOLF0:USTF0",1723817101689,0.05240424,139.95,139.91,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1723817102095,3.5725,139.93,139.91,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1723817102312,0.05240424,139.95,139.91,0.04840075]
["bitfinex-derivatives","SOLF0:USTF0",1723817102601,0.05240424,139.95,139.84,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723817102801,1.2896,140.02,139.91,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817103003,1.2896,140.02,139.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817103406,1.2896,140.02,139.92,11.90099642]
["bitfinex-derivatives","SOLF0:USTF0",1723817103606,1.2896,140.02,139.93,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723817103809,1.2896,140.02,139.92,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1723817104008,0.05425987,139.98,139.96,0.0490642]
["bitfinex-derivatives","SOLF0:USTF0",1723817104702,3.5712,139.97,139.96,0.0490642]
["bitfinex-derivatives","SOLF0:USTF0",1723817105598,3.5721,139.94,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723817105799,3.5721,139.94,139.87,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817106005,3.5721,139.94,139.87,54.93682932]
["bitfinex-derivatives","SOLF0:USTF0",1723817106203,51.28,139.98,139.87,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817106505,1.2774,139.97,139.84,52.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723817106704,1.2774,139.97,139.84,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1723817106905,51.28,139.93,139.8,52.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723817107206,8.38,139.92,139.8,52.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723817107406,51.28,139.91,139.8,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723817107605,1.3397,139.9,139.8,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723817108011,1.2774,139.89,139.85,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1723817108508,0.05141075,139.86,139.85,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1723817109005,52.28,139.96,139.85,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1723817109006,8.38,139.94,139.85,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1723817109204,3.573,139.91,139.86,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723817109401,9.38,139.96,139.87,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817109799,9.38,139.96,139.85,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723817110008,9.38,139.96,139.84,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817110208,51.28,139.95,139.82,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817110599,0.04934091,139.92,139.89,0.05354664]
["bitfinex-derivatives","SOLF0:USTF0",1723817111097,0.04934091,139.92,139.89,51.33354664]
["bitfinex-derivatives","SOLF0:USTF0",1723817111303,0.04934091,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723817111525,8.38,139.99,139.91,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817111706,4.88571137,140.01,139.91,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817112007,1.361,140.01,139.94,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817112515,51.28,140.08,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723817112805,4.0131,140.07,139.94,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817113112,3.5709,139.99,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1723817113312,3.5709,139.99,139.92,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817113313,0.04860793,139.99,139.96,51.3305885]
["bitfinex-derivatives","SOLF0:USTF0",1723817113905,0.04860793,139.99,139.96,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817114804,0.04860793,139.99,139.96,0.05477034]
["bitfinex-derivatives","SOLF0:USTF0",1723817115009,3.5712,139.97,139.96,0.05477034]
["bitfinex-derivatives","SOLF0:USTF0",1723817115418,3.5712,139.97,139.9,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1723817115419,1.38220793,139.99,139.87,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817115609,3.573,139.9,139.87,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817115822,51.28,139.98,139.87,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817116114,51.28,139.98,139.87,54.8537]
["bitfinex-derivatives","SOLF0:USTF0",1723817116503,51.28,139.98,139.87,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817116715,51.28,139.98,139.91,0.05167073]
["bitfinex-derivatives","SOLF0:USTF0",1723817116716,0.04602924,139.94,139.91,0.05167073]
["bitfinex-derivatives","SOLF0:USTF0",1723817117415,3.5725,139.92,139.91,0.05167073]
["bitfinex-derivatives","SOLF0:USTF0",1723817118923,0.04602924,139.94,139.91,0.05167073]
["bitfinex-derivatives","SOLF0:USTF0",1723817119420,3.61812924,139.94,139.91,0.05167073]
["bitfinex-derivatives","SOLF0:USTF0",1723817119919,0.04602924,139.94,139.91,0.05167073]
["bitfinex-derivatives","SOLF0:USTF0",1723817121019,3.5725,139.92,139.91,0.05167073]
["bitfinex-derivatives","SOLF0:USTF0",1723817121315,0.04602924,139.94,139.84,57.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723817121511,0.04602924,139.94,139.84,57.51247999]
["bitfinex-derivatives","SOLF0:USTF0",1723817121714,0.04602924,139.94,139.84,53.9707]
["bitfinex-derivatives","SOLF0:USTF0",1723817121908,8.38,139.95,139.84,57.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723817122116,8.38,139.95,139.87,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817122311,8.38,139.95,139.89,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817122508,0.05429577,139.92,139.9,0.04916405]
["bitfinex-derivatives","SOLF0:USTF0",1723817124215,3.5728,139.91,139.9,0.04916405]
["bitfinex-derivatives","SOLF0:USTF0",1723817124410,0.05429577,139.92,139.9,0.04916405]
["bitfinex-derivatives","SOLF0:USTF0",1723817126028,2.6286,139.99,139.91,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817126313,8.06,140.04,139.91,54.77380574]
["bitfinex-derivatives","SOLF0:USTF0",1723817126518,8.06,140.04,139.92,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723817127020,8.06,140.04,139.93,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817127224,8.06,140.04,139.93,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1723817127424,0.05024088,139.99,139.97,0.04834153]
["bitfinex-derivatives","SOLF0:USTF0",1723817127819,8.06,140.04,139.97,0.04834153]
["bitfinex-derivatives","SOLF0:USTF0",1723817128219,0.0548459,139.99,139.97,0.04834153]
["bitfinex-derivatives","SOLF0:USTF0",1723817128526,8.06,140.04,139.97,3.61954153]
["bitfinex-derivatives","SOLF0:USTF0",1723817128829,8.06,140.04,139.97,0.04834153]
["bitfinex-derivatives","SOLF0:USTF0",1723817129124,0.04521514,139.99,139.97,0.04834153]
["bitfinex-derivatives","SOLF0:USTF0",1723817129324,8.06,140.04,139.97,0.04834153]
["bitfinex-derivatives","SOLF0:USTF0",1723817129722,0.04645583,139.99,139.97,0.04834153]
["bitfinex-derivatives","SOLF0:USTF0",1723817130122,8.06,140.04,139.97,0.04834153]
["bitfinex-derivatives","SOLF0:USTF0",1723817130523,0.04862011,139.99,139.98,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817130829,1.3097,140.1,139.98,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817131050,1.3097,140.1,140.0,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723817131428,1.3097,140.1,139.98,54.76526609]
["bitfinex-derivatives","SOLF0:USTF0",1723817131622,3.5702,140.02,139.98,54.8508]
["bitfinex-derivatives","SOLF0:USTF0",1723817131930,3.63131873,140.07,139.98,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1723817132122,0.04878861,140.01,139.99,0.04999245]
["bitfinex-derivatives","SOLF0:USTF0",1723817132318,0.04825991,140.04,139.98,54.80633223]
["bitfinex-derivatives","SOLF0:USTF0",1723817132525,0.04825991,140.04,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817133027,3.5697,140.03,139.99,3.61659514]
["bitfinex-derivatives","SOLF0:USTF0",1723817133632,0.04825991,140.04,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817134531,3.5698,140.03,139.99,3.61659514]
["bitfinex-derivatives","SOLF0:USTF0",1723817134952,0.04825991,140.04,139.99,3.61659514]
["bitfinex-derivatives","SOLF0:USTF0",1723817135127,0.04825991,140.04,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817136126,3.5705,140.0,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817136622,0.04825991,140.04,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817136930,9.4312,140.06,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817137126,3.57,140.02,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817137634,3.5701,140.02,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817137934,0.05323037,140.03,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817138633,3.5705,140.0,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817139350,0.05323037,140.03,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817139827,3.5704,140.01,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817140333,0.05323037,140.03,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817140735,0.05323037,140.03,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723817141031,0.05323037,140.03,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817141228,3.5701,140.02,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817141428,0.05323037,140.03,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817141837,3.5705,140.0,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817142138,0.05323037,140.03,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817142636,3.5705,140.0,139.99,0.04599514]
["bitfinex-derivatives","SOLF0:USTF0",1723817143429,44.1383,140.02,139.9,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1723817143733,44.1383,140.02,139.89,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723817143734,50.91,140.0,139.89,46.4231]
["bitfinex-derivatives","SOLF0:USTF0",1723817143938,50.91,140.0,139.89,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723817144132,1.2928,139.99,139.89,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723817144340,4.79760622,139.99,139.89,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723817144637,1.2928,139.99,139.89,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723817145136,3.572,139.94,139.93,0.04679121]
["bitfinex-derivatives","SOLF0:USTF0",1723817146554,11.632,139.94,139.93,0.04679121]
["bitfinex-derivatives","SOLF0:USTF0",1723817148945,0.05020107,139.95,139.93,0.04679121]
["bitfinex-derivatives","SOLF0:USTF0",1723817149544,3.572,139.94,139.93,0.04679121]
["bitfinex-derivatives","SOLF0:USTF0",1723817149842,8.06,139.97,139.86,54.0896]
["bitfinex-derivatives","SOLF0:USTF0",1723817149843,1.3005,139.96,139.86,57.6636]
["bitfinex-derivatives","SOLF0:USTF0",1723817150047,1.3005,139.96,139.86,52.8035]
["bitfinex-derivatives","SOLF0:USTF0",1723817150363,1.3005,139.96,139.84,11.65240394]
["bitfinex-derivatives","SOLF0:USTF0",1723817150364,1.3005,139.96,139.84,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817151144,3.5735,139.89,139.84,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817151341,7.84618966,139.91,139.89,0.04825543]
["bitfinex-derivatives","SOLF0:USTF0",1723817151745,0.04618966,139.91,139.89,0.04825543]
["bitfinex-derivatives","SOLF0:USTF0",1723817152638,7.8,139.94,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723817153242,0.04884827,139.91,139.89,0.05156274]
["bitfinex-derivatives","SOLF0:USTF0",1723817153746,3.573,139.9,139.89,0.05156274]
["bitfinex-derivatives","SOLF0:USTF0",1723817154250,0.04884827,139.91,139.89,0.05156274]
["bitfinex-derivatives","SOLF0:USTF0",1723817155051,7.8,139.98,139.9,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817155253,7.8,139.98,139.9,55.09390285]
["bitfinex-derivatives","SOLF0:USTF0",1723817155952,1.3699,140.01,139.93,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817156547,3.5708,139.99,139.95,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723817156744,1.2883,140.02,139.95,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723817156950,0.04625508,139.98,139.93,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817157149,0.04625508,139.98,139.97,0.04995806]
["bitfinex-derivatives","SOLF0:USTF0",1723817157351,0.04625508,139.98,139.97,1.35615806]
["bitfinex-derivatives","SOLF0:USTF0",1723817157657,31.1414,140.06,139.98,7.22510643]
["bitfinex-derivatives","SOLF0:USTF0",1723817157858,2.5814,140.06,139.98,7.22510643]
["bitfinex-derivatives","SOLF0:USTF0",1723817158279,2.5814,140.06,139.98,3.65420643]
["bitfinex-derivatives","SOLF0:USTF0",1723817158656,1.2546,140.06,139.98,3.65420643]
["bitfinex-derivatives","SOLF0:USTF0",1723817158955,7.8,140.07,139.98,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817159154,3.5694,140.05,140.0,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723817159350,7.8,140.07,139.98,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817159560,0.0489358,140.03,140.01,0.05183292]
["bitfinex-derivatives","SOLF0:USTF0",1723817160562,3.57,140.02,140.01,0.05183292]
["bitfinex-derivatives","SOLF0:USTF0",1723817160750,0.0489358,140.03,140.01,0.05183292]
["bitfinex-derivatives","SOLF0:USTF0",1723817161185,3.57,140.02,140.01,0.05183292]
["bitfinex-derivatives","SOLF0:USTF0",1723817161585,0.0489358,140.03,139.87,0.6774]
["bitfinex-derivatives","SOLF0:USTF0",1723817161586,3.5717,139.96,139.91,62.8526]
["bitfinex-derivatives","SOLF0:USTF0",1723817161752,51.48,140.01,139.89,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817161957,7.8,140.0,139.89,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817162155,3.5722,139.94,139.89,55.0531]
["bitfinex-derivatives","SOLF0:USTF0",1723817162554,51.48,139.98,139.88,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1723817162760,3.5727,139.92,139.9,0.04682155]
["bitfinex-derivatives","SOLF0:USTF0",1723817162960,0.05283559,139.93,139.9,0.04682155]
["bitfinex-derivatives","SOLF0:USTF0",1723817163163,0.05283559,139.93,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723817163351,9.7684,140.02,139.91,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817163657,9.7684,140.02,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723817163658,3.5711,139.98,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723817163851,7.8,140.0,139.92,3.50187894]
["bitfinex-derivatives","SOLF0:USTF0",1723817164062,7.8,140.0,139.94,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817164254,3.5703,140.01,139.96,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723817164458,7.8,140.05,139.96,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817164675,0.05464249,139.98,139.96,51.52986134]
["bitfinex-derivatives","SOLF0:USTF0",1723817165166,0.05298357,139.98,139.96,3.61728695]
["bitfinex-derivatives","SOLF0:USTF0",1723817165367,0.05298357,139.98,139.96,0.04588695]
["bitfinex-derivatives","SOLF0:USTF0",1723817165566,3.62408357,139.98,139.96,0.04588695]
["bitfinex-derivatives","SOLF0:USTF0",1723817166767,0.05298357,139.98,139.96,0.04588695]
["bitfinex-derivatives","SOLF0:USTF0",1723817167766,1.2681,140.06,139.96,51.52588695]
["bitfinex-derivatives","SOLF0:USTF0",1723817167961,7.8,140.07,139.98,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817168160,1.3132,140.1,140.01,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817168560,3.5691,140.06,140.01,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817168763,1.3132,140.1,140.01,52.7788]
["bitfinex-derivatives","SOLF0:USTF0",1723817169066,0.04581142,140.05,140.02,0.05027425]
["bitfinex-derivatives","SOLF0:USTF0",1723817169654,74.43009275,140.11,140.01,52.7788]
["bitfinex-derivatives","SOLF0:USTF0",1723817169860,37.619,140.13,140.05,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817170159,3.5676,140.12,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1723817170359,1.3734,140.16,140.05,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817170564,0.04549101,140.1,140.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817170862,0.04549101,140.1,140.01,53.507]
["bitfinex-derivatives","SOLF0:USTF0",1723817170863,1.3734,140.22,140.1,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817171064,1.3734,140.22,140.11,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1723817171260,76.18964473,140.23,140.13,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817171456,1.3734,140.29,140.18,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817171663,9.1734,140.29,140.2,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723817172395,9.1734,140.29,140.19,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1723817172396,9.1734,140.29,140.22,0.05161566]
["bitfinex-derivatives","SOLF0:USTF0",1723817172568,51.48,140.27,140.22,0.05161566]
["bitfinex-derivatives","SOLF0:USTF0",1723817172887,3.5646,140.23,140.22,0.05161566]
["bitfinex-derivatives","SOLF0:USTF0",1723817173961,51.48,140.24,140.12,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1723817174167,51.48,140.22,140.11,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817174560,7.8,140.23,140.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1723817174561,51.48,140.2,140.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1723817175059,51.48,140.2,140.09,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817175461,0.04967767,140.15,140.13,0.04805112]
["bitfinex-derivatives","SOLF0:USTF0",1723817176059,51.48,140.3,140.14,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817176259,7.8,140.27,140.17,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817176467,7.8,140.27,140.14,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817176661,7.8,140.27,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723817176962,7.8,140.27,140.17,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1723817177171,59.28,140.27,140.17,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1723817177363,0.05179799,140.23,140.2,0.0537125]
["bitfinex-derivatives","SOLF0:USTF0",1723817178063,3.5649,140.22,140.2,0.0537125]
["bitfinex-derivatives","SOLF0:USTF0",1723817179069,3.5651,140.21,140.2,0.0537125]
["bitfinex-derivatives","SOLF0:USTF0",1723817180158,3.5649,140.22,140.2,0.0537125]
["bitfinex-derivatives","SOLF0:USTF0",1723817180364,0.05179799,140.23,140.2,0.0537125]
["bitfinex-derivatives","SOLF0:USTF0",1723817181468,0.05179799,140.23,140.2,3.6189125]
["bitfinex-derivatives","SOLF0:USTF0",1723817181970,0.05179799,140.23,140.2,0.0537125]
["bitfinex-derivatives","SOLF0:USTF0",1723817182674,3.61659799,140.23,140.2,0.0537125]
["bitfinex-derivatives","SOLF0:USTF0",1723817182865,0.05179799,140.23,140.2,0.0537125]
["bitfinex-derivatives","SOLF0:USTF0",1723817183468,3.61649799,140.23,140.2,0.0537125]
["bitfinex-derivatives","SOLF0:USTF0",1723817184972,3.5649,140.22,140.2,0.0537125]
["bitfinex-derivatives","SOLF0:USTF0",1723817185774,3.5651,140.21,140.2,0.0537125]
["bitfinex-derivatives","SOLF0:USTF0",1723817186172,3.5668,140.15,140.11,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723817186374,7.78,140.21,140.09,54.086]
["bitfinex-derivatives","SOLF0:USTF0",1723817186974,3.567,140.14,140.1,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723817187373,3.567,140.14,140.09,54.086]
["bitfinex-derivatives","SOLF0:USTF0",1723817187374,0.04533021,140.16,140.09,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1723817187673,7.78,140.15,140.11,0.04657273]
["bitfinex-derivatives","SOLF0:USTF0",1723817187867,3.5674,140.12,140.11,0.04657273]
["bitfinex-derivatives","SOLF0:USTF0",1723817188666,0.05387347,140.13,140.11,0.04657273]
["bitfinex-derivatives","SOLF0:USTF0",1723817188871,7.8,140.2,140.12,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817189278,3.5671,140.14,140.1,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1723817189470,7.8,140.2,140.1,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1723817189677,3.5666,140.16,140.1,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1723817189877,59.28,140.2,140.1,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1723817190080,0.05158004,140.16,140.14,0.04869452]
["bitfinex-derivatives","SOLF0:USTF0",1723817190480,3.5667,140.15,140.14,0.04869452]
["bitfinex-derivatives","SOLF0:USTF0",1723817191179,51.48,140.15,140.02,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817191373,237.1315,140.19,140.07,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817191577,80.0,140.2,140.07,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817191578,28.52,140.2,140.1,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817191770,11.40610654,140.24,140.12,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817191975,7.8,140.24,140.12,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817192176,51.48,140.23,140.11,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1723817192380,0.04785337,140.19,140.17,0.0461839]
["bitfinex-derivatives","SOLF0:USTF0",1723817192880,11.3659,140.18,140.17,0.0461839]
["bitfinex-derivatives","SOLF0:USTF0",1723817193597,3.5659,140.18,140.17,0.0461839]
["bitfinex-derivatives","SOLF0:USTF0",1723817195285,51.48,140.18,140.05,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817195472,51.48,140.18,140.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817195473,51.48,140.15,140.02,51.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817195676,51.48,140.12,140.01,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723817195875,42.82,140.11,140.01,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723817196181,42.82,140.09,140.01,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723817196380,7.8,140.08,140.01,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723817196575,7.8,140.08,140.01,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723817196777,42.82,140.07,140.01,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723817197181,3.5689,140.06,140.05,0.0516104]
["bitfinex-derivatives","SOLF0:USTF0",1723817197373,3.60505444,140.06,140.05,0.0516104]
["bitfinex-derivatives","SOLF0:USTF0",1723817197725,0.05163729,140.07,140.05,0.0516104]
["bitfinex-derivatives","SOLF0:USTF0",1723817198101,3.5689,140.06,140.05,0.0516104]
["bitfinex-derivatives","SOLF0:USTF0",1723817198485,0.05163729,140.07,140.05,0.0516104]
["bitfinex-derivatives","SOLF0:USTF0",1723817198684,3.5689,140.06,140.05,0.0516104]
["bitfinex-derivatives","SOLF0:USTF0",1723817199387,0.05163729,140.07,139.96,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817199686,54.0861,140.08,139.96,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817199983,54.0861,140.08,139.97,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723817200485,51.4,140.08,139.96,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817200687,0.0543926,140.04,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817200885,0.0543926,140.04,140.01,55.02317992]
["bitfinex-derivatives","SOLF0:USTF0",1723817201078,0.0543926,140.04,140.01,51.45297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817201483,3.6238926,140.04,140.01,51.45297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817201912,3.5699,140.03,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817202192,0.0543926,140.04,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817202588,3.57,140.02,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817203183,11.37,140.02,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817203987,7.8,140.02,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817204385,0.0543926,140.04,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817205480,3.5698,140.03,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817205689,0.0543926,140.04,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817205888,0.0543926,140.04,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723817206280,0.0543926,140.04,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817206485,0.0543926,140.04,140.01,3.62317992]
["bitfinex-derivatives","SOLF0:USTF0",1723817206694,0.0543926,140.04,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817208183,0.0014926,140.04,140.03,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817209109,0.0014926,140.04,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817209605,3.5711926,140.04,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817211112,3.5711926,140.04,140.01,3.62317992]
["bitfinex-derivatives","SOLF0:USTF0",1723817211307,0.0014926,140.04,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817213410,3.57,140.02,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817214515,0.0014926,140.04,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817215514,3.5698,140.03,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817215812,0.0014926,140.04,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817216011,3.57,140.02,140.01,0.05297992]
["bitfinex-derivatives","SOLF0:USTF0",1723817216410,51.4,140.02,139.9,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817216609,1.2778,140.01,139.92,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723817216819,1.2778,140.01,139.92,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817217214,3.5714,139.97,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723817217409,0.04896735,139.98,139.95,0.05477293]
["bitfinex-derivatives","SOLF0:USTF0",1723817218317,0.04896735,139.98,139.95,3.62637293]
["bitfinex-derivatives","SOLF0:USTF0",1723817218515,0.04896735,139.98,139.95,0.05477293]
["bitfinex-derivatives","SOLF0:USTF0",1723817219018,0.04896735,139.98,139.97,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817219706,0.04896735,139.98,139.97,54.9712]
["bitfinex-derivatives","SOLF0:USTF0",1723817220316,1.3567,140.07,139.97,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817220616,1.3567,140.07,140.01,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817220812,3.5695,140.04,140.01,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817221134,1.3567,140.07,139.96,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817221437,1.3567,140.07,140.01,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817221617,0.05222679,140.03,140.01,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817222117,0.05222679,140.03,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723817222519,2.6908,140.1,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1723817222719,2.6908,140.1,140.05,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817223020,3.5684,140.09,140.05,54.969]
["bitfinex-derivatives","SOLF0:USTF0",1723817223214,2.6908,140.1,140.05,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817223519,2.6908,140.1,140.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817223713,2.6908,140.1,140.0,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817224020,0.04728005,140.09,140.06,0.05187986]
["bitfinex-derivatives","SOLF0:USTF0",1723817224409,0.05191037,140.09,140.06,0.05375049]
["bitfinex-derivatives","SOLF0:USTF0",1723817224814,0.05191037,140.09,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723817224910,0.05191037,140.09,140.06,0.05375049]
["bitfinex-derivatives","SOLF0:USTF0",1723817225115,3.5686,140.08,140.06,0.05375049]
["bitfinex-derivatives","SOLF0:USTF0",1723817225614,0.05191037,140.09,140.06,0.05375049]
["bitfinex-derivatives","SOLF0:USTF0",1723817226322,0.05191037,140.09,140.07,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1723817226723,0.05191037,140.09,140.08,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817226914,7.78,140.14,140.08,54.9684]
["bitfinex-derivatives","SOLF0:USTF0",1723817227111,2.674,140.15,140.11,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817227428,1.3549,140.2,140.11,55.03702419]
["bitfinex-derivatives","SOLF0:USTF0",1723817227618,1.3549,140.2,140.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817227619,2.6543,140.19,140.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817228321,2.6543,140.19,140.11,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817228540,2.6543,140.19,140.14,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723817228723,0.05136848,140.15,140.13,0.05370059]
["bitfinex-derivatives","SOLF0:USTF0",1723817229223,3.5663,140.17,140.13,0.05370059]
["bitfinex-derivatives","SOLF0:USTF0",1723817229520,2.6543,140.19,140.13,0.05370059]
["bitfinex-derivatives","SOLF0:USTF0",1723817229521,0.04858576,140.15,140.13,0.05370059]
["bitfinex-derivatives","SOLF0:USTF0",1723817230119,3.61528576,140.15,140.13,0.05370059]
["bitfinex-derivatives","SOLF0:USTF0",1723817230724,0.04858576,140.15,140.13,0.05370059]
["bitfinex-derivatives","SOLF0:USTF0",1723817231225,0.04858576,140.15,140.13,3.62080059]
["bitfinex-derivatives","SOLF0:USTF0",1723817231418,0.04858576,140.15,140.13,0.05370059]
["bitfinex-derivatives","SOLF0:USTF0",1723817232017,0.04858576,140.15,140.13,42.85370059]
["bitfinex-derivatives","SOLF0:USTF0",1723817232752,0.04858576,140.15,140.13,0.05370059]
["bitfinex-derivatives","SOLF0:USTF0",1723817232927,0.04858576,140.15,140.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817233228,46.31410777,140.15,140.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817233421,3.5683,140.09,140.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817233614,1.249,140.08,140.05,3.5585324]
["bitfinex-derivatives","SOLF0:USTF0",1723817233827,1.249,140.08,140.02,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1723817234126,1.249,140.08,140.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817234318,1.249,140.08,140.0,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817234521,1.249,140.08,140.02,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817234919,1.249,140.08,140.05,0.04861018]
["bitfinex-derivatives","SOLF0:USTF0",1723817235126,1.2980757,140.08,140.0,46.30572883]
["bitfinex-derivatives","SOLF0:USTF0",1723817235519,4.8666757,140.08,140.04,46.3694]
["bitfinex-derivatives","SOLF0:USTF0",1723817235719,1.2980757,140.08,140.04,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817235929,1.2980757,140.08,139.99,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817236130,1.2980757,140.08,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723817236332,1.249,140.08,140.02,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817236627,3.5694,140.05,140.02,0.05214901]
["bitfinex-derivatives","SOLF0:USTF0",1723817236829,0.05019635,140.06,139.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817236830,0.05019635,140.06,139.97,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817237019,7.78,140.06,139.97,3.5187584]
["bitfinex-derivatives","SOLF0:USTF0",1723817237222,1.249,140.08,140.0,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817238231,3.5695,140.04,140.03,0.04957358]
["bitfinex-derivatives","SOLF0:USTF0",1723817238423,0.05208411,140.05,139.97,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817238939,3.5698,140.03,139.99,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723817239127,3.5698,140.03,139.98,3.55195087]
["bitfinex-derivatives","SOLF0:USTF0",1723817239323,0.05208411,140.05,139.99,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817239539,1.249,140.08,139.99,55.06220682]
["bitfinex-derivatives","SOLF0:USTF0",1723817239726,0.05008916,140.03,139.99,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817239925,0.05008916,140.03,140.02,3.61997218]
["bitfinex-derivatives","SOLF0:USTF0",1723817240219,0.05008916,140.03,140.02,0.05007218]
["bitfinex-derivatives","SOLF0:USTF0",1723817241729,0.05008916,140.03,139.97,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817242145,0.05008916,140.03,139.97,54.87284599]
["bitfinex-derivatives","SOLF0:USTF0",1723817242639,3.5702,140.01,139.98,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723817242832,3.5702,140.01,139.99,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1723817243037,0.05008916,140.03,139.99,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1723817243228,3.57,140.02,139.99,3.62241033]
["bitfinex-derivatives","SOLF0:USTF0",1723817243423,0.05008916,140.03,139.99,3.62241033]
["bitfinex-derivatives","SOLF0:USTF0",1723817243729,0.05008916,140.03,139.99,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1723817244763,0.05008916,140.03,140.0,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817245156,2.6053,140.08,140.02,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817245329,3.5687,140.07,140.04,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723817245538,7.1316,140.19,140.05,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817245539,288.5116,140.19,140.05,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817245739,3.5681,140.1,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723817245940,1.358,140.15,140.09,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817246135,1.358,140.15,140.11,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817246333,1.358,140.15,140.1,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723817246533,0.05305681,140.13,140.11,0.05135181]
["bitfinex-derivatives","SOLF0:USTF0",1723817246729,0.05305681,140.13,140.12,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723817247833,0.05305681,140.13,140.11,0.05135181]
["bitfinex-derivatives","SOLF0:USTF0",1723817248434,3.568,140.1,140.07,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817248835,1.3144,140.12,140.07,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817249436,1.3144,140.12,140.09,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1723817249642,1.3144,140.12,140.07,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817249854,1.358,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723817250042,1.358,140.15,140.11,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817251044,1.358,140.15,140.14,54.9469]
["bitfinex-derivatives","SOLF0:USTF0",1723817251343,0.05082934,140.16,140.14,54.90780739]
["bitfinex-derivatives","SOLF0:USTF0",1723817251545,0.05082934,140.16,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723817251743,0.05082934,140.16,140.14,54.90780739]
["bitfinex-derivatives","SOLF0:USTF0",1723817252338,7.78,140.3,140.14,106.28780739]
["bitfinex-derivatives","SOLF0:USTF0",1723817252669,1.34,140.26,140.18,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817253838,0.05423135,140.23,140.21,0.04950603]
["bitfinex-derivatives","SOLF0:USTF0",1723817254837,0.05423135,140.23,140.14,54.90780739]
["bitfinex-derivatives","SOLF0:USTF0",1723817254838,0.05423135,140.23,140.16,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1723817255041,0.05423135,140.23,140.16,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817255245,3.52101426,140.25,140.13,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1723817255445,51.38,140.24,140.13,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817255649,7.76,140.23,140.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1723817256443,11.39378147,140.23,140.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1723817256643,0.05212914,140.18,140.16,0.04625983]
["bitfinex-derivatives","SOLF0:USTF0",1723817256840,0.05212914,140.18,140.13,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817257550,0.05212914,140.18,140.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1723817258249,0.05212914,140.18,140.13,0.04956091]
["bitfinex-derivatives","SOLF0:USTF0",1723817258549,0.05212914,140.18,140.14,3.51004034]
["bitfinex-derivatives","SOLF0:USTF0",1723817259340,0.05212914,140.18,140.13,51.42956091]
["bitfinex-derivatives","SOLF0:USTF0",1723817259842,0.05212914,140.18,140.16,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817261254,1.34,140.26,140.16,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817261451,1.34,140.26,140.2,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817261653,1.34,140.26,140.17,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817262352,1.34,140.26,140.2,0.0518614]
["bitfinex-derivatives","SOLF0:USTF0",1723817262353,0.05463262,140.23,140.2,0.0518614]
["bitfinex-derivatives","SOLF0:USTF0",1723817262654,0.05463262,140.23,140.17,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817262850,0.05463262,140.23,140.15,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817263150,0.05463262,140.23,140.19,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817263347,0.05463262,140.23,140.22,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817264144,0.05463262,140.23,140.22,55.00964049]
["bitfinex-derivatives","SOLF0:USTF0",1723817264345,1.3258,140.29,140.22,55.00964049]
["bitfinex-derivatives","SOLF0:USTF0",1723817264557,1.3258,140.29,140.24,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817264868,1.3258,140.29,140.21,0.05084301]
["bitfinex-derivatives","SOLF0:USTF0",1723817265154,1.3258,140.29,140.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723817265550,0.04564039,140.25,140.22,0.05025518]
["bitfinex-derivatives","SOLF0:USTF0",1723817266749,0.04564039,140.25,140.17,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817266945,0.04564039,140.25,140.15,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817267354,60.4658,140.29,140.15,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817267658,51.38,140.26,140.15,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817268057,0.05047872,140.22,140.19,0.05371125]
["bitfinex-derivatives","SOLF0:USTF0",1723817268550,0.05047872,140.22,140.15,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817269756,0.05047872,140.22,140.17,0.04760229]
["bitfinex-derivatives","SOLF0:USTF0",1723817270554,0.05047872,140.22,140.19,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817273860,1.3228,140.28,140.19,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817274159,7.76,140.29,140.22,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817275158,7.76,140.29,140.2,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817275460,0.05364226,140.27,140.24,0.04690468]
["bitfinex-derivatives","SOLF0:USTF0",1723817276663,0.05364226,140.27,140.24,51.42690468]
["bitfinex-derivatives","SOLF0:USTF0",1723817277358,0.05364226,140.27,140.24,0.04690468]
["bitfinex-derivatives","SOLF0:USTF0",1723817279763,0.05364226,140.27,140.13,11.28833196]
["bitfinex-derivatives","SOLF0:USTF0",1723817279764,7.76,140.27,140.13,11.28833196]
["bitfinex-derivatives","SOLF0:USTF0",1723817279970,1.2836,140.26,140.13,11.28833196]
["bitfinex-derivatives","SOLF0:USTF0",1723817280359,3.5974944,140.25,140.13,11.28833196]
["bitfinex-derivatives","SOLF0:USTF0",1723817280862,0.05224227,140.21,140.19,0.05236122]
["bitfinex-derivatives","SOLF0:USTF0",1723817281256,0.04718283,140.21,140.19,51.43236122]
["bitfinex-derivatives","SOLF0:USTF0",1723817281659,0.04718283,140.21,140.19,0.05236122]
["bitfinex-derivatives","SOLF0:USTF0",1723817288570,0.04718283,140.21,140.19,51.43236122]
["bitfinex-derivatives","SOLF0:USTF0",1723817288777,2.7196,140.31,140.19,51.43236122]
["bitfinex-derivatives","SOLF0:USTF0",1723817289066,7.76,140.3,140.2,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817289263,7.76,140.3,140.18,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723817289465,51.38,140.28,140.13,11.28833196]
["bitfinex-derivatives","SOLF0:USTF0",1723817289873,0.05035931,140.23,140.2,0.04893319]
["bitfinex-derivatives","SOLF0:USTF0",1723817292072,0.05035931,140.23,140.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723817292073,42.78,140.21,140.08,0.5017]
["bitfinex-derivatives","SOLF0:USTF0",1723817292268,42.78,140.21,140.1,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817292467,42.78,140.19,140.1,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817292965,7.76,140.22,140.12,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817293170,0.05088219,140.16,140.13,0.0501235]
["bitfinex-derivatives","SOLF0:USTF0",1723817293566,42.78,140.19,140.07,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817293967,0.0505001,140.16,140.13,0.05139263]
["bitfinex-derivatives","SOLF0:USTF0",1723817294271,3.66583442,140.16,140.13,0.04528615]
["bitfinex-derivatives","SOLF0:USTF0",1723817294589,1.3292,140.15,140.13,0.04528615]
["bitfinex-derivatives","SOLF0:USTF0",1723817294779,2.668,140.15,140.05,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817295163,42.78,140.14,140.03,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817295365,42.78,140.14,140.01,46.87616705]
["bitfinex-derivatives","SOLF0:USTF0",1723817295566,42.78,140.14,140.03,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817296070,2.668,140.15,139.98,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817296071,0.04638829,140.1,140.07,0.04736952]
["bitfinex-derivatives","SOLF0:USTF0",1723817296272,0.04638829,140.1,139.98,54.94983799]
["bitfinex-derivatives","SOLF0:USTF0",1723817296469,7.76,140.09,139.98,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817296970,1.3292,140.08,139.98,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817297373,3.5703,140.01,139.96,58.49875919]
["bitfinex-derivatives","SOLF0:USTF0",1723817297569,56.28617412,140.08,139.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723817297570,51.37,140.06,139.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723817297770,0.05081395,140.04,140.02,0.04811392]
["bitfinex-derivatives","SOLF0:USTF0",1723817298074,0.05081395,140.04,139.92,51.9182]
["bitfinex-derivatives","SOLF0:USTF0",1723817298075,51.42081395,140.04,139.92,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817298275,51.37,140.04,139.92,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817299069,3.5716,139.96,139.92,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817299474,3.5717,139.96,139.9,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817299873,3.5717,139.96,139.93,0.04655619]
["bitfinex-derivatives","SOLF0:USTF0",1723817300074,7.76,139.99,139.93,0.04655619]
["bitfinex-derivatives","SOLF0:USTF0",1723817300276,0.04948536,139.94,139.93,0.04655619]
["bitfinex-derivatives","SOLF0:USTF0",1723817300679,7.76,140.01,139.93,3.69221837]
["bitfinex-derivatives","SOLF0:USTF0",1723817301177,3.5708,139.99,139.94,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723817301373,0.04882735,139.95,139.93,3.69221837]
["bitfinex-derivatives","SOLF0:USTF0",1723817301885,0.04882735,139.95,139.93,0.04655619]
["bitfinex-derivatives","SOLF0:USTF0",1723817302293,3.572,139.94,139.93,0.04655619]
["bitfinex-derivatives","SOLF0:USTF0",1723817302478,0.04882735,139.95,139.87,0.6428]
["bitfinex-derivatives","SOLF0:USTF0",1723817302677,7.74,139.95,139.87,0.6428]
["bitfinex-derivatives","SOLF0:USTF0",1723817302879,3.5726,139.92,139.87,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1723817303085,7.74,139.95,139.92,0.04718772]
["bitfinex-derivatives","SOLF0:USTF0",1723817303478,3.5723,139.93,139.92,0.04718772]
["bitfinex-derivatives","SOLF0:USTF0",1723817303881,7.74,139.95,139.84,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817304077,3.5734,139.89,139.84,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817304386,51.37,139.94,139.91,0.04904307]
["bitfinex-derivatives","SOLF0:USTF0",1723817304608,51.37,139.94,139.8,0.6903]
["bitfinex-derivatives","SOLF0:USTF0",1723817305083,51.37,139.92,139.8,0.6903]
["bitfinex-derivatives","SOLF0:USTF0",1723817305582,51.37,139.94,139.8,0.6903]
["bitfinex-derivatives","SOLF0:USTF0",1723817305775,51.37,139.94,139.82,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817306204,3.5734,139.89,139.85,0.05255344]
["bitfinex-derivatives","SOLF0:USTF0",1723817306370,0.04970831,139.87,139.85,0.05255344]
["bitfinex-derivatives","SOLF0:USTF0",1723817306575,0.04970831,139.87,139.85,3.62665344]
["bitfinex-derivatives","SOLF0:USTF0",1723817306776,0.04970831,139.87,139.85,0.05255344]
["bitfinex-derivatives","SOLF0:USTF0",1723817306981,7.74,139.93,139.84,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817307178,0.0541963,139.87,139.85,3.62074504]
["bitfinex-derivatives","SOLF0:USTF0",1723817307479,7.74,139.94,139.86,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817307685,7.74,139.94,139.87,3.60375264]
["bitfinex-derivatives","SOLF0:USTF0",1723817307984,7.74,139.94,139.84,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817308378,3.5731,139.9,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723817309078,0.04690821,139.9,139.88,0.05182004]
["bitfinex-derivatives","SOLF0:USTF0",1723817310179,3.61990821,139.9,139.88,0.05182004]
["bitfinex-derivatives","SOLF0:USTF0",1723817310386,0.04690821,139.9,139.88,0.05182004]
["bitfinex-derivatives","SOLF0:USTF0",1723817310785,3.5733,139.89,139.88,0.05182004]
["bitfinex-derivatives","SOLF0:USTF0",1723817311876,51.37,139.89,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723817312078,0.04690821,139.9,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723817312079,51.37,139.87,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723817312374,7.74,139.87,139.77,54.92320227]
["bitfinex-derivatives","SOLF0:USTF0",1723817312585,59.11,139.87,139.77,0.7384]
["bitfinex-derivatives","SOLF0:USTF0",1723817312778,59.11,139.87,139.77,4.32233808]
["bitfinex-derivatives","SOLF0:USTF0",1723817312980,3.5749,139.83,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723817313486,3.5751,139.82,139.81,0.04618982]
["bitfinex-derivatives","SOLF0:USTF0",1723817313987,3.5751,139.82,139.76,3.59394508]
["bitfinex-derivatives","SOLF0:USTF0",1723817314180,3.5751,139.82,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723817314397,0.05301461,139.83,139.8,0.0485965]
["bitfinex-derivatives","SOLF0:USTF0",1723817314783,59.11,139.87,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723817314987,59.11,139.87,139.74,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817315186,59.11,139.87,139.73,0.7384]
["bitfinex-derivatives","SOLF0:USTF0",1723817315187,0.04620833,139.83,139.8,0.05215581]
["bitfinex-derivatives","SOLF0:USTF0",1723817315889,0.04620833,139.83,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723817316081,7.76,139.89,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723817316082,3.5738,139.88,139.82,3.61525155]
["bitfinex-derivatives","SOLF0:USTF0",1723817316386,7.76,139.89,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723817316584,7.76,139.89,139.82,3.61525155]
["bitfinex-derivatives","SOLF0:USTF0",1723817316983,7.76,139.89,139.79,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817317493,0.05158744,139.87,139.84,0.04653403]
["bitfinex-derivatives","SOLF0:USTF0",1723817317795,3.5743,139.85,139.84,0.04653403]
["bitfinex-derivatives","SOLF0:USTF0",1723817317987,0.05158744,139.87,139.84,0.04653403]
["bitfinex-derivatives","SOLF0:USTF0",1723817320192,7.76,139.93,139.84,0.04653403]
["bitfinex-derivatives","SOLF0:USTF0",1723817320382,7.76,139.93,139.83,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817320584,7.76,139.93,139.83,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723817320891,7.76,139.93,139.81,54.99520444]
["bitfinex-derivatives","SOLF0:USTF0",1723817321490,7.76,139.93,139.86,0.05407699]
["bitfinex-derivatives","SOLF0:USTF0",1723817321491,0.04557229,139.88,139.86,0.05407699]
["bitfinex-derivatives","SOLF0:USTF0",1723817321984,3.5734,139.89,139.86,0.05407699]
["bitfinex-derivatives","SOLF0:USTF0",1723817322188,0.05089986,139.88,139.86,0.05407699]
["bitfinex-derivatives","SOLF0:USTF0",1723817322586,7.76,139.93,139.86,0.05407699]
["bitfinex-derivatives","SOLF0:USTF0",1723817322982,0.05329692,139.88,139.86,0.05407699]
["bitfinex-derivatives","SOLF0:USTF0",1723817323191,7.76,139.93,139.86,0.05407699]
["bitfinex-derivatives","SOLF0:USTF0",1723817323389,59.13,139.93,139.86,0.05407699]
["bitfinex-derivatives","SOLF0:USTF0",1723817323691,3.5738,139.87,139.86,0.05407699]
["bitfinex-derivatives","SOLF0:USTF0",1723817324796,3.575,139.83,139.75,52.0117]
["bitfinex-derivatives","SOLF0:USTF0",1723817325297,3.5751,139.82,139.75,52.0117]
["bitfinex-derivatives","SOLF0:USTF0",1723817325613,51.37,139.96,139.8,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817325796,3.573,139.91,139.84,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817325988,7.76,139.95,139.84,54.99597718]
["bitfinex-derivatives","SOLF0:USTF0",1723817326190,3.5727,139.92,139.85,0.6417]
["bitfinex-derivatives","SOLF0:USTF0",1723817326395,0.05226357,139.89,139.85,0.6417]
["bitfinex-derivatives","SOLF0:USTF0",1723817326798,3.5735,139.88,139.87,0.05487273]
["bitfinex-derivatives","SOLF0:USTF0",1723817327197,51.42226357,139.89,139.76,52.0117]
["bitfinex-derivatives","SOLF0:USTF0",1723817327406,1.3561,139.87,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723817327698,1.3561,139.87,139.76,52.0117]
["bitfinex-derivatives","SOLF0:USTF0",1723817327899,1.3561,139.87,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723817328110,56.2611187,139.87,139.76,0.6417]
["bitfinex-derivatives","SOLF0:USTF0",1723817328396,0.04764519,139.84,139.79,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817328698,1.2973,139.96,139.82,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817328899,1.2973,139.96,139.86,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817329796,3.5727,139.92,139.87,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723817329997,1.2973,139.96,139.86,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817330202,0.04739434,139.92,139.9,0.05038271]
["bitfinex-derivatives","SOLF0:USTF0",1723817330408,3.61999434,139.92,139.9,0.05038271]
["bitfinex-derivatives","SOLF0:USTF0",1723817330696,0.04739434,139.92,139.9,0.05038271]
["bitfinex-derivatives","SOLF0:USTF0",1723817331596,3.62009434,139.92,139.9,0.05038271]
["bitfinex-derivatives","SOLF0:USTF0",1723817332895,0.04739434,139.92,139.91,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723817333103,68.48146982,139.98,139.9,0.05038271]
["bitfinex-derivatives","SOLF0:USTF0",1723817333296,3.5716,139.96,139.9,0.05038271]
["bitfinex-derivatives","SOLF0:USTF0",1723817333497,68.48146982,139.98,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723817333806,68.48146982,139.98,139.9,0.05038271]
["bitfinex-derivatives","SOLF0:USTF0",1723817333998,68.48146982,139.98,139.89,3.55254363]
["bitfinex-derivatives","SOLF0:USTF0",1723817334203,68.48146982,139.98,139.88,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817334390,3.5723,139.93,139.89,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723817334699,0.04779427,139.95,139.9,3.51795244]
["bitfinex-derivatives","SOLF0:USTF0",1723817334895,68.48146982,139.98,139.9,3.62405489]
["bitfinex-derivatives","SOLF0:USTF0",1723817335099,68.48146982,139.98,139.9,7.23559079]
["bitfinex-derivatives","SOLF0:USTF0",1723817335401,0.04634156,139.92,139.9,3.66279079]
["bitfinex-derivatives","SOLF0:USTF0",1723817335702,68.48146982,139.98,139.9,0.05125489]
["bitfinex-derivatives","SOLF0:USTF0",1723817336102,0.04730356,139.92,139.9,0.05125489]
["bitfinex-derivatives","SOLF0:USTF0",1723817336604,0.04587486,139.92,139.9,0.05125489]
["bitfinex-derivatives","SOLF0:USTF0",1723817337304,0.04587486,139.92,139.9,3.62415489]
["bitfinex-derivatives","SOLF0:USTF0",1723817337505,0.04587486,139.92,139.9,0.05125489]
["bitfinex-derivatives","SOLF0:USTF0",1723817337813,3.5716,139.96,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723817338106,68.48146982,139.98,139.9,0.05125489]
["bitfinex-derivatives","SOLF0:USTF0",1723817338107,72.13022119,139.98,139.9,0.05125489]
["bitfinex-derivatives","SOLF0:USTF0",1723817338406,3.5725,139.93,139.9,0.05125489]
["bitfinex-derivatives","SOLF0:USTF0",1723817338808,3.5727,139.92,139.9,0.05125489]
["bitfinex-derivatives","SOLF0:USTF0",1723817339104,72.13022119,139.98,139.9,0.05125489]
["bitfinex-derivatives","SOLF0:USTF0",1723817339407,3.5727,139.92,139.9,0.05125489]
["bitfinex-derivatives","SOLF0:USTF0",1723817340197,3.5728,139.91,139.9,0.05125489]
["bitfinex-derivatives","SOLF0:USTF0",1723817341414,0.05296564,139.93,139.9,0.05125489]
["bitfinex-derivatives","SOLF0:USTF0",1723817341905,51.37,139.91,139.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723817342097,1.3341,139.9,139.78,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817342302,3.5735,139.89,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723817342505,3.5735,139.89,139.85,3.65696847]
["bitfinex-derivatives","SOLF0:USTF0",1723817342807,1.3341,139.9,139.81,0.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723817343210,0.05455847,139.88,139.86,0.05304492]
["bitfinex-derivatives","SOLF0:USTF0",1723817343407,3.61052397,139.87,139.76,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817343612,51.37,139.86,139.75,8.3732]
["bitfinex-derivatives","SOLF0:USTF0",1723817343804,51.37,139.86,139.7,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817343805,51.37,139.84,139.7,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817344003,3.5765,139.77,139.7,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817344203,1.3112,139.83,139.7,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817344539,3.5768,139.76,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723817344701,3.5768,139.76,139.75,0.05453201]
["bitfinex-derivatives","SOLF0:USTF0",1723817344897,3.5763,139.78,139.7,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817345099,51.37,139.82,139.7,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817345100,1.3112,139.83,139.7,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817345304,0.04750003,139.77,139.74,0.04810595]
["bitfinex-derivatives","SOLF0:USTF0",1723817345507,3.5769,139.75,139.74,0.04810595]
["bitfinex-derivatives","SOLF0:USTF0",1723817345906,0.04750003,139.77,139.74,0.04810595]
["bitfinex-derivatives","SOLF0:USTF0",1723817346105,3.62390003,139.77,139.74,0.04810595]
["bitfinex-derivatives","SOLF0:USTF0",1723817346410,0.04750003,139.77,139.74,0.04810595]
["bitfinex-derivatives","SOLF0:USTF0",1723817347413,3.5769,139.75,139.74,0.04810595]
["bitfinex-derivatives","SOLF0:USTF0",1723817347906,0.04750003,139.77,139.74,0.04810595]
["bitfinex-derivatives","SOLF0:USTF0",1723817348110,38.3769429,139.94,139.76,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817348311,3.575,139.83,139.79,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817348542,4.86173741,139.89,139.79,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817348709,52.6323,139.89,139.73,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817348908,51.37,139.86,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723817349112,51.37,139.84,139.73,3.54219559]
["bitfinex-derivatives","SOLF0:USTF0",1723817349305,3.5768,139.76,139.71,54.9477]
["bitfinex-derivatives","SOLF0:USTF0",1723817349511,0.04595903,139.81,139.79,0.04712116]
["bitfinex-derivatives","SOLF0:USTF0",1723817349909,51.37,139.84,139.72,3.50606169]
["bitfinex-derivatives","SOLF0:USTF0",1723817350113,0.05192717,139.79,139.72,3.50606169]
["bitfinex-derivatives","SOLF0:USTF0",1723817350320,0.05192717,139.79,139.77,0.04606312]
["bitfinex-derivatives","SOLF0:USTF0",1723817350619,0.05192717,139.79,139.77,0.05174949]
["bitfinex-derivatives","SOLF0:USTF0",1723817351121,3.5761,139.78,139.77,0.05174949]
["bitfinex-derivatives","SOLF0:USTF0",1723817351424,51.37,139.79,139.65,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817351720,51.37,139.79,139.66,3.64281694]
["bitfinex-derivatives","SOLF0:USTF0",1723817352220,51.37,139.76,139.66,3.64281694]
["bitfinex-derivatives","SOLF0:USTF0",1723817352514,0.04628787,139.72,139.7,0.04732626]
["bitfinex-derivatives","SOLF0:USTF0",1723817353217,3.5779,139.71,139.7,0.04732626]
["bitfinex-derivatives","SOLF0:USTF0",1723817354317,3.5791,139.67,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723817354519,1.2774,139.73,139.6,59.716]
["bitfinex-derivatives","SOLF0:USTF0",1723817354723,1.2774,139.73,139.65,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817355025,1.2774,139.73,139.63,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817355311,1.2774,139.73,139.63,54.9498]
["bitfinex-derivatives","SOLF0:USTF0",1723817355717,0.04734101,139.69,139.67,0.04737896]
["bitfinex-derivatives","SOLF0:USTF0",1723817355919,3.5787,139.68,139.67,0.04737896]
["bitfinex-derivatives","SOLF0:USTF0",1723817356307,51.41734101,139.69,139.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1723817356507,7.78734101,139.69,139.6,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817356710,3.65352065,139.75,139.64,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817357013,3.59519885,139.76,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723817357224,53.8832,139.78,139.64,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817357519,57.44369201,139.78,139.64,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817357920,0.0534161,139.72,139.7,0.05176393]
["bitfinex-derivatives","SOLF0:USTF0",1723817358221,3.5781,139.71,139.7,0.05176393]
["bitfinex-derivatives","SOLF0:USTF0",1723817358722,0.04713312,139.72,139.59,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817358910,59.11,139.73,139.59,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817359110,3.5786,139.69,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723817359316,3.5786,139.69,139.65,3.62740107]
["bitfinex-derivatives","SOLF0:USTF0",1723817359615,3.5786,139.69,139.65,7.20680107]
["bitfinex-derivatives","SOLF0:USTF0",1723817359820,0.05128855,139.68,139.62,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817360014,0.05128855,139.68,139.65,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817360220,0.05128855,139.68,139.65,54.8850511]
["bitfinex-derivatives","SOLF0:USTF0",1723817360420,0.05128855,139.68,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723817361213,53.8832,139.78,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723817361214,2.5132,139.78,139.67,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817361413,2.5132,139.78,139.71,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817361720,7.72,139.85,139.73,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817361921,1.3225,139.84,139.73,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817362130,231.0,139.88,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723817362131,1.2714,139.86,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723817362420,0.0462812,139.85,139.79,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817362613,3.5742,139.86,139.82,0.04974444]
["bitfinex-derivatives","SOLF0:USTF0",1723817362813,0.04559598,139.83,139.82,0.04974444]
["bitfinex-derivatives","SOLF0:USTF0",1723817363212,0.04554554,139.84,139.82,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723817363417,3.5739,139.87,139.81,0.05253096]
["bitfinex-derivatives","SOLF0:USTF0",1723817363617,0.0542383,139.84,139.79,54.97843754]
["bitfinex-derivatives","SOLF0:USTF0",1723817363816,0.0542383,139.84,139.83,3.62965269]
["bitfinex-derivatives","SOLF0:USTF0",1723817364027,0.0542383,139.84,139.83,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723817364327,1.2714,139.91,139.82,0.05121871]
["bitfinex-derivatives","SOLF0:USTF0",1723817364522,1.2714,139.91,139.79,54.97843754]
["bitfinex-derivatives","SOLF0:USTF0",1723817364777,51.37,139.9,139.76,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817365024,54.95909743,139.9,139.76,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817365229,54.95909743,139.9,139.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723817365432,0.0517019,139.84,139.82,0.05019084]
["bitfinex-derivatives","SOLF0:USTF0",1723817365621,3.6264019,139.84,139.82,0.05019084]
["bitfinex-derivatives","SOLF0:USTF0",1723817365817,0.0517019,139.84,139.82,0.05019084]
["bitfinex-derivatives","SOLF0:USTF0",1723817366423,1.2714,139.91,139.82,0.05019084]
["bitfinex-derivatives","SOLF0:USTF0",1723817366722,1.2714,139.91,139.84,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817367329,3.5735,139.89,139.85,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723817367726,3.5731,139.9,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723817367928,1.2714,139.91,139.84,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817368230,0.05044084,139.88,139.86,0.05036688]
["bitfinex-derivatives","SOLF0:USTF0",1723817371736,3.5738,139.87,139.86,0.05036688]
["bitfinex-derivatives","SOLF0:USTF0",1723817372331,0.05044084,139.88,139.86,0.05036688]
["bitfinex-derivatives","SOLF0:USTF0",1723817373447,3.62394084,139.88,139.86,0.05036688]
["bitfinex-derivatives","SOLF0:USTF0",1723817373935,3.5738,139.87,139.86,0.05036688]
["bitfinex-derivatives","SOLF0:USTF0",1723817374829,0.05044084,139.88,139.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1723817375031,0.05044084,139.88,139.76,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1723817375225,51.37,139.87,139.75,3.61308503]
["bitfinex-derivatives","SOLF0:USTF0",1723817375429,51.37,139.87,139.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1723817375622,51.37,139.87,139.73,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1723817375827,51.37,139.87,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723817376027,51.37,139.87,139.76,3.50016496]
["bitfinex-derivatives","SOLF0:USTF0",1723817376328,51.37,139.87,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723817376637,3.5758,139.8,139.79,0.04621095]
["bitfinex-derivatives","SOLF0:USTF0",1723817378226,2.7331,139.83,139.79,0.04621095]
["bitfinex-derivatives","SOLF0:USTF0",1723817378735,0.05431288,139.81,139.79,0.04621095]
["bitfinex-derivatives","SOLF0:USTF0",1723817380035,3.5756,139.8,139.79,0.04621095]
["bitfinex-derivatives","SOLF0:USTF0",1723817380526,4.8295,139.8,139.79,0.04621095]
["bitfinex-derivatives","SOLF0:USTF0",1723817381628,1.32141288,139.81,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723817381629,0.05431288,139.81,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723817382133,62.9376,139.91,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723817382134,11.5676,139.91,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723817382335,11.5676,139.91,139.84,3.51933015]
["bitfinex-derivatives","SOLF0:USTF0",1723817382532,3.5733,139.9,139.82,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817382730,3.8476,139.91,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723817383233,3.61880054,139.89,139.86,0.04534445]
["bitfinex-derivatives","SOLF0:USTF0",1723817384236,0.04530054,139.89,139.86,3.61934445]
["bitfinex-derivatives","SOLF0:USTF0",1723817384539,0.04530054,139.89,139.87,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817384943,0.04530054,139.89,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723817385133,3.8476,139.91,139.87,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817385338,3.8476,139.91,139.9,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817385542,1.2539,139.91,139.9,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817385739,1.2539,139.91,139.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723817386241,2.55,139.97,139.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723817386436,0.05443087,139.91,139.89,11.30948959]
["bitfinex-derivatives","SOLF0:USTF0",1723817386738,1.2567,139.97,139.89,11.30948959]
["bitfinex-derivatives","SOLF0:USTF0",1723817386739,1.2567,139.97,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723817386933,2.5706,140.0,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723817387135,0.05252858,139.95,139.93,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1723817387330,3.8273,140.0,139.93,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1723817387331,2.534,140.0,139.93,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1723817387533,1.2933,139.99,139.93,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1723817387839,0.04721669,139.98,139.93,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1723817388530,3.5719,139.95,139.93,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1723817388750,0.04721669,139.98,139.93,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1723817388935,3.572,139.94,139.93,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1723817396860,54.942,139.94,139.93,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1723817397443,3.572,139.94,139.93,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1723817399052,54.942,139.94,139.93,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1723817399544,3.572,139.94,139.93,0.04770693]
["bitfinex-derivatives","SOLF0:USTF0",1723817401952,51.37,139.94,139.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723817402242,51.37,139.91,139.78,0.5015]
["bitfinex-derivatives","SOLF0:USTF0",1723817402558,51.37,139.88,139.76,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817403354,0.05191263,139.83,139.81,0.04861848]
["bitfinex-derivatives","SOLF0:USTF0",1723817403545,3.5749,139.83,139.81,0.04861848]
["bitfinex-derivatives","SOLF0:USTF0",1723817403747,0.04708911,139.83,139.81,0.04861848]
["bitfinex-derivatives","SOLF0:USTF0",1723817404151,3.62208911,139.83,139.81,0.04861848]
["bitfinex-derivatives","SOLF0:USTF0",1723817404453,2.6062,139.93,139.82,59.07]
["bitfinex-derivatives","SOLF0:USTF0",1723817404655,6.1661387,139.93,139.86,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817404955,1.2671,139.93,139.89,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817405151,1.3134,139.92,139.91,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723817405345,3.57280853,139.99,139.91,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723817405553,2.5664,139.98,139.89,54.8995516]
["bitfinex-derivatives","SOLF0:USTF0",1723817405850,0.04961852,139.93,139.9,0.0490234]
["bitfinex-derivatives","SOLF0:USTF0",1723817406059,0.04961852,139.93,139.9,3.71084828]
["bitfinex-derivatives","SOLF0:USTF0",1723817406354,2.5664,140.01,139.89,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817406743,0.05323633,139.93,139.9,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1723817407143,3.5712,139.97,139.9,0.04661763]
["bitfinex-derivatives","SOLF0:USTF0",1723817407349,1.3803,139.96,139.89,7.13835371]
["bitfinex-derivatives","SOLF0:USTF0",1723817407650,0.05464505,139.93,139.92,0.0519841]
["bitfinex-derivatives","SOLF0:USTF0",1723817409256,7.12217975,139.93,139.92,0.0519841]
["bitfinex-derivatives","SOLF0:USTF0",1723817410351,3.54987975,139.93,139.8,0.7504]
["bitfinex-derivatives","SOLF0:USTF0",1723817410554,7.7,139.92,139.85,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723817410746,7.7,139.92,139.82,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817411252,3.52925693,139.91,139.82,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817411647,7.7,139.92,139.86,0.05362466]
["bitfinex-derivatives","SOLF0:USTF0",1723817411648,0.0464578,139.88,139.86,0.05362466]
["bitfinex-derivatives","SOLF0:USTF0",1723817411847,0.0464578,139.88,139.86,51.42362466]
["bitfinex-derivatives","SOLF0:USTF0",1723817412356,2.7238,139.94,139.86,102.79362466]
["bitfinex-derivatives","SOLF0:USTF0",1723817412549,3.56964235,139.99,139.92,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817412749,3.5717,139.96,139.93,3.65970541]
["bitfinex-derivatives","SOLF0:USTF0",1723817412954,7.7,140.03,139.92,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817413356,3.571,139.98,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723817413555,7.7,140.03,139.93,3.53926394]
["bitfinex-derivatives","SOLF0:USTF0",1723817413755,0.05271769,139.99,139.97,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817414057,0.05271769,139.99,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723817414258,3.55105791,140.08,139.97,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817414476,3.569,140.06,140.01,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1723817414652,7.7,140.11,140.01,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817414849,3.5687,140.07,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723817415159,3.5687,140.07,140.02,3.62377856]
["bitfinex-derivatives","SOLF0:USTF0",1723817415352,3.5687,140.07,140.01,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817415556,3.5687,140.07,140.01,54.96234819]
["bitfinex-derivatives","SOLF0:USTF0",1723817415757,3.5685,140.08,140.01,54.96234819]
["bitfinex-derivatives","SOLF0:USTF0",1723817415955,0.05329678,140.06,140.03,0.05367087]
["bitfinex-derivatives","SOLF0:USTF0",1723817416362,3.5695,140.04,140.03,0.05367087]
["bitfinex-derivatives","SOLF0:USTF0",1723817422962,54.9395,140.04,140.03,0.05367087]
["bitfinex-derivatives","SOLF0:USTF0",1723817423160,3.5718,139.95,139.91,3.52287139]
["bitfinex-derivatives","SOLF0:USTF0",1723817423357,1.0,140.03,139.9,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817423559,1.0,140.03,139.94,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723817423761,1.0,140.03,139.93,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817424157,1.0,140.03,139.93,54.9421]
["bitfinex-derivatives","SOLF0:USTF0",1723817424361,1.0,140.03,139.93,58.55633406]
["bitfinex-derivatives","SOLF0:USTF0",1723817424552,1.0,140.03,139.93,54.98423406]
["bitfinex-derivatives","SOLF0:USTF0",1723817424864,3.571,139.98,139.97,0.04892417]
["bitfinex-derivatives","SOLF0:USTF0",1723817425866,3.62463726,139.99,139.97,0.04892417]
["bitfinex-derivatives","SOLF0:USTF0",1723817426158,0.05383726,139.99,139.97,0.04892417]
["bitfinex-derivatives","SOLF0:USTF0",1723817426666,3.571,139.98,139.97,0.04892417]
["bitfinex-derivatives","SOLF0:USTF0",1723817428253,7.73383726,139.99,139.97,0.04892417]
["bitfinex-derivatives","SOLF0:USTF0",1723817428662,3.571,139.98,139.97,0.04892417]
["bitfinex-derivatives","SOLF0:USTF0",1723817429056,54.941,139.98,139.97,0.04892417]
["bitfinex-derivatives","SOLF0:USTF0",1723817429252,54.941,139.98,139.85,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817429253,3.5733,139.89,139.85,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817429455,3.50055723,139.94,139.85,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817429656,52.7116,139.98,139.89,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723817429657,1.0,139.97,139.89,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723817429865,12.18020007,139.97,139.89,3.61092068]
["bitfinex-derivatives","SOLF0:USTF0",1723817430063,8.68,139.97,139.89,3.61092068]
["bitfinex-derivatives","SOLF0:USTF0",1723817430460,7.68,139.97,139.9,51.37]
["bitfinex-derivatives","SOLF0:USTF0",1723817430659,0.0484999,139.94,139.92,51.41891748]
["bitfinex-derivatives","SOLF0:USTF0",1723817430972,3.5711,139.98,139.93,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723817431459,0.04597445,139.97,139.92,54.99255002]
["bitfinex-derivatives","SOLF0:USTF0",1723817431660,0.04597445,139.97,139.92,0.05015002]
["bitfinex-derivatives","SOLF0:USTF0",1723817432258,3.5868764,139.97,139.92,0.05015002]
["bitfinex-derivatives","SOLF0:USTF0",1723817432553,0.04597445,139.97,139.92,0.05015002]
["bitfinex-derivatives","SOLF0:USTF0",1723817432764,3.5722,139.94,139.92,0.05015002]
["bitfinex-derivatives","SOLF0:USTF0",1723817432958,3.5800869,139.97,139.92,0.05015002]
["bitfinex-derivatives","SOLF0:USTF0",1723817433970,3.5723,139.93,139.92,0.05015002]
["bitfinex-derivatives","SOLF0:USTF0",1723817434873,0.04851079,139.94,139.92,42.94015002]
["bitfinex-derivatives","SOLF0:USTF0",1723817435063,7.68,140.0,139.92,42.94015002]
["bitfinex-derivatives","SOLF0:USTF0",1723817435258,1.3102,140.04,139.94,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1723817435456,8.9902,140.04,139.94,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1723817435668,7.68,140.04,139.97,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1723817436160,3.61062317,140.07,139.99,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1723817436362,3.5697,140.03,139.99,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1723817436565,83.51328737,140.08,139.99,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1723817436964,83.51328737,140.08,140.0,3.56571528]
["bitfinex-derivatives","SOLF0:USTF0",1723817437166,0.05067619,140.02,140.0,3.56571528]
["bitfinex-derivatives","SOLF0:USTF0",1723817437573,0.05067619,140.02,139.99,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1723817438069,3.62077619,140.02,139.99,0.05189989]
["bitfinex-derivatives","SOLF0:USTF0",1723817438259,87.03543994,140.08,139.97,3.51786771]
["bitfinex-derivatives","SOLF0:USTF0",1723817438459,87.03543994,140.08,139.96,51.6574]
["bitfinex-derivatives","SOLF0:USTF0",1723817438872,3.61824668,140.02,139.99,0.04848799]
["bitfinex-derivatives","SOLF0:USTF0",1723817439172,0.04824668,140.02,139.99,0.04848799]
["bitfinex-derivatives","SOLF0:USTF0",1723817439559,87.03543994,140.08,139.96,55.27953257]
["bitfinex-derivatives","SOLF0:USTF0",1723817439967,3.5704,140.01,139.99,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1723817440367,0.04796767,140.02,139.99,0.05165248]
["bitfinex-derivatives","SOLF0:USTF0",1723817440669,83.51328737,140.08,139.98,51.41]
["bitfinex-derivatives","SOLF0:USTF0",1723817440862,0.05020739,140.02,139.99,0.05494846]
["bitfinex-derivatives","SOLF0:USTF0",1723817441064,0.05020739,140.02,140.01,51.41]
["bitfinex-derivatives","SOLF0:USTF0",1723817441267,3.5691,140.06,140.01,54.9801]
["bitfinex-derivatives","SOLF0:USTF0",1723817441469,0.04931145,140.03,140.01,54.9801]
["bitfinex-derivatives","SOLF0:USTF0",1723817441771,0.04931145,140.03,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723817442173,0.04931145,140.03,140.01,51.41]
["bitfinex-derivatives","SOLF0:USTF0",1723817442381,0.04931145,140.03,140.0,0.04714881]
["bitfinex-derivatives","SOLF0:USTF0",1723817443070,3.5702,140.01,140.0,0.04714881]
["bitfinex-derivatives","SOLF0:USTF0",1723817444674,7.08378846,140.01,140.0,0.04714881]
["bitfinex-derivatives","SOLF0:USTF0",1723817445873,7.08378846,140.01,139.88,0.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723817445874,56.27968846,140.01,139.88,0.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723817446072,51.41,139.97,139.88,0.4985]
["bitfinex-derivatives","SOLF0:USTF0",1723817446864,51.41,139.97,139.86,3.6467705]
["bitfinex-derivatives","SOLF0:USTF0",1723817447075,51.46174616,139.94,139.91,0.05153006]
["bitfinex-derivatives","SOLF0:USTF0",1723817447274,8.9827,139.93,139.82,0.7452]
["bitfinex-derivatives","SOLF0:USTF0",1723817447569,8.9827,139.93,139.81,3.57301111]
["bitfinex-derivatives","SOLF0:USTF0",1723817447570,51.41,139.92,139.81,3.57301111]
["bitfinex-derivatives","SOLF0:USTF0",1723817447775,54.89619562,139.92,139.86,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1723817447962,0.04564785,139.89,139.86,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1723817448574,3.5738,139.87,139.86,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1723817448971,3.5736,139.88,139.86,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1723817449170,0.04564785,139.89,139.86,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1723817449579,3.5738,139.87,139.86,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1723817450571,11.2538,139.87,139.86,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1723817451069,62.6638,139.87,139.86,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1723817451670,11.2538,139.87,139.86,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1723817453564,3.5738,139.87,139.86,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1723817455984,54.9838,139.87,139.86,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1723817457677,3.5738,139.87,139.86,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1723817459875,7.18885765,139.87,139.86,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1723817460284,46.4638,139.87,139.86,0.05123442]
["bitfinex-derivatives","SOLF0:USTF0",1723817460481,3.5758,139.8,139.76,0.7452]
["bitfinex-derivatives","SOLF0:USTF0",1723817461177,7.66,139.89,139.76,0.7452]
["bitfinex-derivatives","SOLF0:USTF0",1723817461376,11.15955032,139.89,139.78,42.89]
["bitfinex-derivatives","SOLF0:USTF0",1723817461679,0.05236353,139.84,139.81,0.05180131]
["bitfinex-derivatives","SOLF0:USTF0",1723817462380,3.5748,139.83,139.81,0.05180131]
["bitfinex-derivatives","SOLF0:USTF0",1723817462580,0.05236353,139.84,139.81,0.05180131]
["bitfinex-derivatives","SOLF0:USTF0",1723817464277,0.05236353,139.84,139.82,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817464493,0.05236353,139.84,139.82,55.10831987]
["bitfinex-derivatives","SOLF0:USTF0",1723817464680,0.05236353,139.84,139.81,0.05180131]
["bitfinex-derivatives","SOLF0:USTF0",1723817466093,3.575,139.83,139.81,0.05180131]
["bitfinex-derivatives","SOLF0:USTF0",1723817466279,0.05236353,139.84,139.81,0.05180131]
["bitfinex-derivatives","SOLF0:USTF0",1723817466474,3.5751,139.82,139.81,0.05180131]
["bitfinex-derivatives","SOLF0:USTF0",1723817469185,55.0251,139.82,139.81,0.05180131]
["bitfinex-derivatives","SOLF0:USTF0",1723817469381,3.5751,139.82,139.81,0.05180131]
["bitfinex-derivatives","SOLF0:USTF0",1723817470790,55.0251,139.82,139.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1723817470997,3.5776,139.72,139.65,0.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723817471184,3.5776,139.72,139.67,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1723817471387,6.25342697,139.77,139.68,3.58318232]
["bitfinex-derivatives","SOLF0:USTF0",1723817471584,1.0,139.81,139.71,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817471784,8.68,139.81,139.67,3.90022511]
["bitfinex-derivatives","SOLF0:USTF0",1723817471981,12.30181116,139.81,139.71,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817472314,8.68,139.81,139.71,55.08576046]
["bitfinex-derivatives","SOLF0:USTF0",1723817472515,0.05267386,139.77,139.75,0.0477525]
["bitfinex-derivatives","SOLF0:USTF0",1723817473088,2.5467,139.82,139.75,0.0477525]
["bitfinex-derivatives","SOLF0:USTF0",1723817473285,36.28,139.84,139.75,51.4977525]
["bitfinex-derivatives","SOLF0:USTF0",1723817473479,3.575,139.83,139.77,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723817473684,3.575,139.83,139.75,51.4977525]
["bitfinex-derivatives","SOLF0:USTF0",1723817473890,10.2244,139.87,139.78,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817474100,0.0523311,139.81,139.8,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817474390,0.0523311,139.81,139.78,55.00221534]
["bitfinex-derivatives","SOLF0:USTF0",1723817474691,0.0523311,139.81,139.78,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817474892,0.0523311,139.81,139.78,55.10870427]
["bitfinex-derivatives","SOLF0:USTF0",1723817475186,3.5745,139.85,139.78,55.10870427]
["bitfinex-derivatives","SOLF0:USTF0",1723817475489,2.5444,139.9,139.81,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723817475990,3.55447299,139.89,139.8,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817476402,0.05291146,139.87,139.8,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817476589,0.05291146,139.87,139.83,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817476787,0.05291146,139.87,139.83,51.5020511]
["bitfinex-derivatives","SOLF0:USTF0",1723817476984,2.6092,139.95,139.86,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723817477291,2.6092,139.95,139.85,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817477588,2.6092,139.95,139.85,55.0241]
["bitfinex-derivatives","SOLF0:USTF0",1723817477781,2.6092,139.95,139.85,55.0080482]
["bitfinex-derivatives","SOLF0:USTF0",1723817477980,3.5729,139.91,139.85,58.5822482]
["bitfinex-derivatives","SOLF0:USTF0",1723817478184,2.6092,139.95,139.85,55.0080482]
["bitfinex-derivatives","SOLF0:USTF0",1723817478384,0.04927027,139.91,139.89,0.04876011]
["bitfinex-derivatives","SOLF0:USTF0",1723817478590,3.573,139.9,139.89,0.04876011]
["bitfinex-derivatives","SOLF0:USTF0",1723817479388,0.04927027,139.91,139.8,0.2499]
["bitfinex-derivatives","SOLF0:USTF0",1723817479585,51.45,139.9,139.8,0.2499]
["bitfinex-derivatives","SOLF0:USTF0",1723817479795,51.45,139.93,139.8,51.6999]
["bitfinex-derivatives","SOLF0:USTF0",1723817479988,1.3013,139.92,139.8,51.6999]
["bitfinex-derivatives","SOLF0:USTF0",1723817480206,1.3013,139.92,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1723817480585,0.04528443,139.88,139.85,0.04826573]
["bitfinex-derivatives","SOLF0:USTF0",1723817480992,3.69891416,139.88,139.85,0.04826573]
["bitfinex-derivatives","SOLF0:USTF0",1723817481193,3.574,139.86,139.85,0.04826573]
["bitfinex-derivatives","SOLF0:USTF0",1723817482291,51.45,139.86,139.74,0.7464]
["bitfinex-derivatives","SOLF0:USTF0",1723817482595,4.8275762,139.87,139.75,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817482596,8.9613,139.85,139.75,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817482800,7.66,139.85,139.77,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817483093,1.2708,139.87,139.77,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817483297,3.5745,139.85,139.79,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723817483497,3.5745,139.85,139.79,7.19130907]
["bitfinex-derivatives","SOLF0:USTF0",1723817483498,0.05331236,139.83,139.79,7.19130907]
["bitfinex-derivatives","SOLF0:USTF0",1723817483791,0.05331236,139.83,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723817484018,3.5736,139.88,139.82,7.15281185]
["bitfinex-derivatives","SOLF0:USTF0",1723817484294,3.5732,139.9,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723817484597,2.6812,139.93,139.85,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817484893,1.3164,139.93,139.85,55.0241]
["bitfinex-derivatives","SOLF0:USTF0",1723817485108,1.3164,139.93,139.85,55.1138744]
["bitfinex-derivatives","SOLF0:USTF0",1723817485294,0.0475017,139.9,139.88,0.04528649]
["bitfinex-derivatives","SOLF0:USTF0",1723817486398,0.0475017,139.9,139.88,3.68641426]
["bitfinex-derivatives","SOLF0:USTF0",1723817486597,0.0475017,139.9,139.88,0.04528649]
["bitfinex-derivatives","SOLF0:USTF0",1723817487202,3.6207017,139.9,139.88,0.04528649]
["bitfinex-derivatives","SOLF0:USTF0",1723817488994,0.0475017,139.9,139.88,0.04528649]
["bitfinex-derivatives","SOLF0:USTF0",1723817489898,3.6205017,139.9,139.88,0.04528649]
["bitfinex-derivatives","SOLF0:USTF0",1723817490401,0.0475017,139.9,139.88,0.04528649]
["bitfinex-derivatives","SOLF0:USTF0",1723817491399,4.81573574,139.99,139.88,55.04680311]
["bitfinex-derivatives","SOLF0:USTF0",1723817491605,1.3164,139.99,139.88,51.49528649]
["bitfinex-derivatives","SOLF0:USTF0",1723817491919,3.63848788,139.98,139.88,55.03240122]
["bitfinex-derivatives","SOLF0:USTF0",1723817492104,3.63848788,139.98,139.88,3.58240122]
["bitfinex-derivatives","SOLF0:USTF0",1723817492296,3.5721,139.94,139.88,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723817492495,0.04784925,139.94,139.92,0.05361001]
["bitfinex-derivatives","SOLF0:USTF0",1723817492692,3.5724,139.93,139.92,0.05361001]
["bitfinex-derivatives","SOLF0:USTF0",1723817492898,3.68990953,139.94,139.86,3.6484906]
["bitfinex-derivatives","SOLF0:USTF0",1723817493202,3.68990953,139.94,139.83,0.2505]
["bitfinex-derivatives","SOLF0:USTF0",1723817493203,1.3258,139.93,139.83,0.2505]
["bitfinex-derivatives","SOLF0:USTF0",1723817493401,3.5732,139.9,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723817493596,1.3258,139.93,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723817494105,1.3258,139.93,139.84,7.0679485]
["bitfinex-derivatives","SOLF0:USTF0",1723817494402,3.5733,139.89,139.87,0.04750098]
["bitfinex-derivatives","SOLF0:USTF0",1723817494809,3.62575569,139.9,139.87,0.04750098]
["bitfinex-derivatives","SOLF0:USTF0",1723817495500,0.05265569,139.9,139.87,0.04750098]
["bitfinex-derivatives","SOLF0:USTF0",1723817496598,3.5722,139.94,139.89,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817497206,1.332,139.98,139.89,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817497909,0.05194635,139.95,139.92,0.04997685]
["bitfinex-derivatives","SOLF0:USTF0",1723817498205,3.572,139.94,139.92,0.04997685]
["bitfinex-derivatives","SOLF0:USTF0",1723817499207,0.05194635,139.95,139.92,0.04997685]
["bitfinex-derivatives","SOLF0:USTF0",1723817499506,3.62384635,139.95,139.92,0.04997685]
["bitfinex-derivatives","SOLF0:USTF0",1723817499921,0.05194635,139.95,139.92,0.04997685]
["bitfinex-derivatives","SOLF0:USTF0",1723817500501,3.5702,140.01,139.93,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817500704,11.5635,140.05,139.96,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817500906,28.58,140.09,139.98,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817501107,3.54039256,140.09,139.98,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817501302,51.45,140.09,139.98,54.98038741]
["bitfinex-derivatives","SOLF0:USTF0",1723817501503,3.49762906,140.08,139.98,54.98038741]
["bitfinex-derivatives","SOLF0:USTF0",1723817501802,0.05239622,140.05,140.02,0.04611323]
["bitfinex-derivatives","SOLF0:USTF0",1723817502304,3.5696,140.04,140.02,0.04611323]
["bitfinex-derivatives","SOLF0:USTF0",1723817502600,0.05239622,140.05,140.02,0.04611323]
["bitfinex-derivatives","SOLF0:USTF0",1723817502803,3.5697,140.03,140.02,0.04611323]
["bitfinex-derivatives","SOLF0:USTF0",1723817502995,0.05239622,140.05,140.02,0.04611323]
["bitfinex-derivatives","SOLF0:USTF0",1723817503326,3.5697,140.04,140.02,0.04611323]
["bitfinex-derivatives","SOLF0:USTF0",1723817503607,0.05239622,140.05,140.02,0.04611323]
["bitfinex-derivatives","SOLF0:USTF0",1723817503910,3.5697,140.03,140.02,0.04611323]
["bitfinex-derivatives","SOLF0:USTF0",1723817504107,3.5697,140.03,139.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1723817504108,51.45,140.04,139.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723817504296,51.45,140.04,139.86,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817504297,52.7165,140.02,139.89,0.4465]
["bitfinex-derivatives","SOLF0:USTF0",1723817504502,52.7165,140.02,139.89,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1723817504708,52.7165,140.02,139.91,3.50708638]
["bitfinex-derivatives","SOLF0:USTF0",1723817504907,51.45,140.0,139.89,8.0865]
["bitfinex-derivatives","SOLF0:USTF0",1723817505212,3.49529965,140.01,139.89,59.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723817505507,52.7165,140.02,139.89,59.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723817505899,52.7165,140.02,139.93,0.05157268]
["bitfinex-derivatives","SOLF0:USTF0",1723817505900,3.5715,139.96,139.93,0.05157268]
["bitfinex-derivatives","SOLF0:USTF0",1723817506101,3.61816817,139.96,139.93,0.05157268]
["bitfinex-derivatives","SOLF0:USTF0",1723817506408,3.5718,139.95,139.93,0.05157268]
["bitfinex-derivatives","SOLF0:USTF0",1723817506604,0.04666817,139.96,139.92,3.6185245]
["bitfinex-derivatives","SOLF0:USTF0",1723817506915,3.572,139.95,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723817507107,0.04666817,139.96,139.91,3.5242307]
["bitfinex-derivatives","SOLF0:USTF0",1723817507408,0.04666817,139.96,139.93,0.04949864]
["bitfinex-derivatives","SOLF0:USTF0",1723817508011,3.572,139.94,139.93,0.04949864]
["bitfinex-derivatives","SOLF0:USTF0",1723817509304,3.573,139.9,139.85,7.35851953]
["bitfinex-derivatives","SOLF0:USTF0",1723817509507,3.573,139.9,139.85,3.58821953]
["bitfinex-derivatives","SOLF0:USTF0",1723817509708,3.573,139.9,139.84,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817509899,1.3125,139.94,139.84,55.02392953]
["bitfinex-derivatives","SOLF0:USTF0",1723817510400,1.3125,139.94,139.88,0.04699215]
["bitfinex-derivatives","SOLF0:USTF0",1723817510600,0.04998514,139.9,139.88,0.04699215]
["bitfinex-derivatives","SOLF0:USTF0",1723817511108,3.5733,139.89,139.88,0.04699215]
["bitfinex-derivatives","SOLF0:USTF0",1723817512114,3.65969907,139.9,139.79,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817512413,1.2628,139.88,139.79,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817512612,1.2849,139.87,139.79,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817513411,0.04982476,139.84,139.79,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817513716,3.5751,139.82,139.79,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817514218,0.04982476,139.84,139.79,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817515318,3.575,139.83,139.79,55.0256]
["bitfinex-derivatives","SOLF0:USTF0",1723817515521,3.575,139.83,139.79,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817516320,3.62442476,139.84,139.79,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817516615,0.04982476,139.84,139.79,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817517120,0.04982476,139.84,139.77,62.66214928]
["bitfinex-derivatives","SOLF0:USTF0",1723817517314,0.04982476,139.84,139.77,3.59214928]
["bitfinex-derivatives","SOLF0:USTF0",1723817517520,7.68982476,139.84,139.73,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817517820,59.13982476,139.84,139.72,3.56381821]
["bitfinex-derivatives","SOLF0:USTF0",1723817518025,59.09,139.84,139.7,55.0281]
["bitfinex-derivatives","SOLF0:USTF0",1723817518320,51.45,139.81,139.7,55.07282182]
["bitfinex-derivatives","SOLF0:USTF0",1723817518516,0.05254186,139.79,139.7,3.62282182]
["bitfinex-derivatives","SOLF0:USTF0",1723817518709,0.05254186,139.79,139.68,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1723817518710,3.5773,139.74,139.68,62.6685]
["bitfinex-derivatives","SOLF0:USTF0",1723817518913,3.5773,139.74,139.68,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1723817519309,7.64,139.78,139.7,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817519310,3.577,139.75,139.7,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817519715,7.64,139.78,139.7,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817519919,3.577,139.75,139.7,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817520119,0.0511129,139.72,139.7,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817520428,0.0511129,139.72,139.7,55.028]
["bitfinex-derivatives","SOLF0:USTF0",1723817521241,0.0511129,139.72,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723817521529,7.64,139.78,139.7,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817521737,1.2833,139.79,139.7,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817521738,4.86413339,139.79,139.7,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817521923,3.5773,139.74,139.7,55.028]
["bitfinex-derivatives","SOLF0:USTF0",1723817522114,1.2833,139.79,139.7,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817522416,3.56473574,139.78,139.7,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817522620,0.05419797,139.76,139.73,0.05501922]
["bitfinex-derivatives","SOLF0:USTF0",1723817522815,3.5771,139.74,139.73,0.05501922]
["bitfinex-derivatives","SOLF0:USTF0",1723817523411,0.05419797,139.76,139.73,0.05501922]
["bitfinex-derivatives","SOLF0:USTF0",1723817524630,3.63099797,139.76,139.73,0.05501922]
["bitfinex-derivatives","SOLF0:USTF0",1723817525218,0.05419797,139.76,139.73,0.05501922]
["bitfinex-derivatives","SOLF0:USTF0",1723817525420,0.05419797,139.76,139.75,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817525722,0.05419797,139.76,139.75,58.66308336]
["bitfinex-derivatives","SOLF0:USTF0",1723817525918,1.3125,139.84,139.75,55.08618336]
["bitfinex-derivatives","SOLF0:USTF0",1723817526123,1.3125,139.84,139.78,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817526718,1.3125,139.84,139.76,51.45]
["bitfinex-derivatives","SOLF0:USTF0",1723817527328,1.3125,139.84,139.76,55.00246958]
["bitfinex-derivatives","SOLF0:USTF0",1723817527517,3.5757,139.8,139.79,0.05082949]
["bitfinex-derivatives","SOLF0:USTF0",1723817527824,0.04829861,139.81,139.79,0.05082949]
["bitfinex-derivatives","SOLF0:USTF0",1723817528229,3.62369861,139.81,139.79,0.05082949]
["bitfinex-derivatives","SOLF0:USTF0",1723817529121,3.5756,139.8,139.79,0.05082949]
["bitfinex-derivatives","SOLF0:USTF0",1723817529325,0.04829861,139.81,139.79,0.05082949]
["bitfinex-derivatives","SOLF0:USTF0",1723817529720,3.62369861,139.81,139.79,0.05082949]
["bitfinex-derivatives","SOLF0:USTF0",1723817529917,0.04829861,139.81,139.79,0.05082949]
["bitfinex-derivatives","SOLF0:USTF0",1723817530330,0.04829861,139.81,139.79,42.95082949]
["bitfinex-derivatives","SOLF0:USTF0",1723817530729,0.04829861,139.81,139.79,0.05082949]
["bitfinex-derivatives","SOLF0:USTF0",1723817530923,3.5756,139.8,139.79,0.05082949]
["bitfinex-derivatives","SOLF0:USTF0",1723817531322,0.04829861,139.81,139.79,0.05082949]
["bitfinex-derivatives","SOLF0:USTF0",1723817531931,3.5756,139.8,139.79,0.05082949]
["bitfinex-derivatives","SOLF0:USTF0",1723817533253,3.577,139.75,139.69,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817533542,45.5509,139.8,139.71,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1723817533543,3.5765,139.77,139.71,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1723817533832,10.2909,139.8,139.7,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723817534029,10.2909,139.8,139.69,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817534030,3.5767,139.76,139.69,50.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817534248,10.2909,139.8,139.69,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1723817534440,53.1909,139.8,139.69,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1723817534626,42.9,139.77,139.67,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1723817534836,0.05161745,139.76,139.74,0.04785331]
["bitfinex-derivatives","SOLF0:USTF0",1723817535231,0.05161745,139.76,139.69,46.49881984]
["bitfinex-derivatives","SOLF0:USTF0",1723817535736,3.577,139.75,139.69,46.49881984]
["bitfinex-derivatives","SOLF0:USTF0",1723817536037,0.05161745,139.76,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817538242,1.40341745,139.76,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817538571,3.5776,139.72,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817539835,3.62889724,139.73,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817540033,0.05149724,139.73,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817540438,0.05149724,139.73,139.72,3.6283764]
["bitfinex-derivatives","SOLF0:USTF0",1723817540632,0.05149724,139.73,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817540837,3.62889724,139.73,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817541244,0.05149724,139.73,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817541439,3.62899724,139.73,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817541744,0.05149724,139.73,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817542038,3.62899724,139.73,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817542242,0.05149724,139.73,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817542642,3.5776,139.72,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817543237,0.05149724,139.73,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817543938,3.5776,139.72,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817545047,2.67819724,139.73,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817545564,3.5776,139.72,139.71,0.04926551]
["bitfinex-derivatives","SOLF0:USTF0",1723817546442,2.6267,139.73,139.63,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817546648,51.54,139.7,139.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723817546843,7.62,139.69,139.58,55.11955251]
["bitfinex-derivatives","SOLF0:USTF0",1723817547042,3.5796,139.65,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723817547242,7.62,139.69,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723817547649,3.5795,139.65,139.63,0.02299877]
["bitfinex-derivatives","SOLF0:USTF0",1723817548050,3.5797,139.64,139.63,0.02299877]
["bitfinex-derivatives","SOLF0:USTF0",1723817548246,0.04695314,139.66,139.63,0.02299877]
["bitfinex-derivatives","SOLF0:USTF0",1723817548746,3.5797,139.64,139.63,0.02299877]
["bitfinex-derivatives","SOLF0:USTF0",1723817549173,3.5802,139.62,139.57,3.62384985]
["bitfinex-derivatives","SOLF0:USTF0",1723817549453,1.2917,139.66,139.57,3.57480634]
["bitfinex-derivatives","SOLF0:USTF0",1723817549772,3.5801,139.63,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723817549942,3.5801,139.63,139.57,7.20980361]
["bitfinex-derivatives","SOLF0:USTF0",1723817550143,1.2917,139.66,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723817550346,0.05111679,139.61,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723817550547,0.05111679,139.61,139.54,52.326]
["bitfinex-derivatives","SOLF0:USTF0",1723817551253,0.05111679,139.61,139.51,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1723817551440,0.05111679,139.61,139.49,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817551441,51.54,139.61,139.49,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817551751,0.05015662,139.57,139.45,52.1549]
["bitfinex-derivatives","SOLF0:USTF0",1723817551951,7.62,139.56,139.45,52.1549]
["bitfinex-derivatives","SOLF0:USTF0",1723817552348,0.05446664,139.52,139.44,3.52397292]
["bitfinex-derivatives","SOLF0:USTF0",1723817552548,0.05446664,139.52,139.42,52.3499]
["bitfinex-derivatives","SOLF0:USTF0",1723817552750,3.5832,139.51,139.42,4.34214946]
["bitfinex-derivatives","SOLF0:USTF0",1723817552951,7.62,139.54,139.44,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817553146,0.05133182,139.48,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723817553455,3.5834,139.5,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723817553650,0.05443089,139.48,139.44,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817553859,7.62,139.54,139.44,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817554152,1.2936,139.53,139.42,4.34214946]
["bitfinex-derivatives","SOLF0:USTF0",1723817554358,0.05254348,139.5,139.42,3.53224946]
["bitfinex-derivatives","SOLF0:USTF0",1723817554547,0.05254348,139.5,139.44,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817555154,7.62,139.52,139.44,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817555155,0.05275769,139.48,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723817555352,3.63665769,139.48,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723817555857,3.63665769,139.48,139.45,3.65804204]
["bitfinex-derivatives","SOLF0:USTF0",1723817556352,0.05275769,139.48,139.45,7.24254204]
["bitfinex-derivatives","SOLF0:USTF0",1723817556655,0.05275769,139.48,139.44,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817556849,0.05275769,139.48,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723817557357,0.05275769,139.48,139.42,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817557855,3.9371,139.53,139.42,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817558252,3.5839,139.48,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723817558563,0.04512418,139.46,139.42,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817558749,3.62952418,139.46,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723817559054,3.9371,139.53,139.39,62.77361093]
["bitfinex-derivatives","SOLF0:USTF0",1723817559249,0.04603669,139.46,139.39,62.77361093]
["bitfinex-derivatives","SOLF0:USTF0",1723817559449,0.04603669,139.46,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723817559650,0.04603669,139.46,139.44,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817559847,2.6636,139.53,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723817560047,7.62,139.55,139.44,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817560245,7.62,139.55,139.45,0.1985]
["bitfinex-derivatives","SOLF0:USTF0",1723817560450,51.54,139.54,139.46,3.58806943]
["bitfinex-derivatives","SOLF0:USTF0",1723817560660,7.62,139.55,139.4,51.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723817560661,51.54,139.52,139.4,51.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723817560845,1.3757,139.51,139.4,51.7385]
["bitfinex-derivatives","SOLF0:USTF0",1723817561055,1.3757,139.51,139.4,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817561260,0.0452984,139.47,139.45,0.04603669]
["bitfinex-derivatives","SOLF0:USTF0",1723817561455,3.5843,139.46,139.45,0.04603669]
["bitfinex-derivatives","SOLF0:USTF0",1723817562149,43.02,139.46,139.37,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723817562455,43.02,139.46,139.35,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723817562763,3.585,139.44,139.37,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723817562958,43.02,139.48,139.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723817563160,1.3735,139.49,139.41,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723817563364,1.3735,139.49,139.39,3.58448602]
["bitfinex-derivatives","SOLF0:USTF0",1723817563553,0.05490067,139.45,139.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723817563750,3.63970067,139.45,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723817564661,0.05490067,139.45,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723817564880,0.05490067,139.45,139.39,46.51626167]
["bitfinex-derivatives","SOLF0:USTF0",1723817565563,0.05490067,139.45,139.34,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1723817565564,0.05490067,139.45,139.37,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723817565755,0.05490067,139.45,139.36,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723817565965,51.70490067,139.45,139.36,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723817566153,51.70490067,139.45,139.34,0.6166]
["bitfinex-derivatives","SOLF0:USTF0",1723817566357,51.65,139.45,139.34,0.6166]
["bitfinex-derivatives","SOLF0:USTF0",1723817566856,51.65,139.45,139.33,51.8485]
["bitfinex-derivatives","SOLF0:USTF0",1723817567057,0.04556709,139.41,139.33,51.8485]
["bitfinex-derivatives","SOLF0:USTF0",1723817567466,51.65,139.4,139.31,11.14253315]
["bitfinex-derivatives","SOLF0:USTF0",1723817567667,51.65,139.4,139.25,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817567668,51.65,139.38,139.25,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817567962,2.5227,139.37,139.25,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817568160,2.5227,139.37,139.25,55.30017085]
["bitfinex-derivatives","SOLF0:USTF0",1723817568580,7.64,139.36,139.25,55.30017085]
["bitfinex-derivatives","SOLF0:USTF0",1723817568768,2.5227,139.37,139.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723817568769,51.65,139.32,139.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723817568975,59.29,139.31,139.2,0.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723817569175,59.29,139.31,139.18,3.63116514]
["bitfinex-derivatives","SOLF0:USTF0",1723817569176,51.65,139.29,139.18,3.63116514]
["bitfinex-derivatives","SOLF0:USTF0",1723817569367,55.28690271,139.29,139.17,0.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723817569560,3.5899,139.25,139.18,3.58383018]
["bitfinex-derivatives","SOLF0:USTF0",1723817569756,3.5899,139.25,139.13,0.1967]
["bitfinex-derivatives","SOLF0:USTF0",1723817569757,3.5899,139.25,139.14,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817569958,3.64392499,139.24,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723817570152,3.64392499,139.24,139.19,3.50286321]
["bitfinex-derivatives","SOLF0:USTF0",1723817570358,3.64392499,139.24,139.13,0.8114]
["bitfinex-derivatives","SOLF0:USTF0",1723817570359,1.2805,139.28,139.16,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817570561,1.2805,139.28,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723817570762,0.04746286,139.23,139.21,3.55348366]
["bitfinex-derivatives","SOLF0:USTF0",1723817570967,1.2805,139.28,139.16,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817571157,52.9081,139.31,139.18,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817571365,0.05169295,139.23,139.18,3.60482212]
["bitfinex-derivatives","SOLF0:USTF0",1723817571666,0.05169295,139.23,139.18,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817571855,60.5281,139.31,139.18,55.32626517]
["bitfinex-derivatives","SOLF0:USTF0",1723817572161,51.65,139.29,139.18,3.67626517]
["bitfinex-derivatives","SOLF0:USTF0",1723817572473,55.31405882,139.29,139.16,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817572853,0.05341674,139.22,139.16,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817573257,60.5281,139.31,139.18,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817573453,52.9081,139.31,139.21,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817573662,3.5897,139.26,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723817573857,52.9081,139.31,139.22,3.52763492]
["bitfinex-derivatives","SOLF0:USTF0",1723817574158,3.5894,139.27,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723817574357,52.9081,139.31,139.22,3.58579458]
["bitfinex-derivatives","SOLF0:USTF0",1723817574592,52.9081,139.31,139.21,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817574784,0.04603604,139.28,139.25,0.05201854]
["bitfinex-derivatives","SOLF0:USTF0",1723817574955,0.04603604,139.28,139.25,3.59616793]
["bitfinex-derivatives","SOLF0:USTF0",1723817575165,0.04603604,139.28,139.25,7.18566793]
["bitfinex-derivatives","SOLF0:USTF0",1723817575359,0.04603604,139.28,139.25,3.59616793]
["bitfinex-derivatives","SOLF0:USTF0",1723817576163,0.04603604,139.28,139.25,0.05201854]
["bitfinex-derivatives","SOLF0:USTF0",1723817576364,3.63493604,139.28,139.25,0.05201854]
["bitfinex-derivatives","SOLF0:USTF0",1723817576594,0.04603604,139.28,139.25,3.61986387]
["bitfinex-derivatives","SOLF0:USTF0",1723817576863,0.04603604,139.28,139.25,0.05201854]
["bitfinex-derivatives","SOLF0:USTF0",1723817577365,0.04603604,139.28,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723817577568,2.6542,139.35,139.25,51.70201854]
["bitfinex-derivatives","SOLF0:USTF0",1723817577759,3.5877,139.33,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723817578061,1.3737,139.35,139.3,3.50002648]
["bitfinex-derivatives","SOLF0:USTF0",1723817578262,1.2522,139.41,139.29,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817578455,1.2522,139.41,139.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723817578456,2.5553,139.41,139.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723817578657,2.5553,139.41,139.3,11.12110297]
["bitfinex-derivatives","SOLF0:USTF0",1723817578972,0.05332155,139.37,139.34,0.04530191]
["bitfinex-derivatives","SOLF0:USTF0",1723817579270,0.05332155,139.37,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723817579667,0.05332155,139.37,139.34,0.04530191]
["bitfinex-derivatives","SOLF0:USTF0",1723817579972,51.65,139.45,139.34,0.04530191]
["bitfinex-derivatives","SOLF0:USTF0",1723817580166,52.9022,139.45,139.34,51.69530191]
["bitfinex-derivatives","SOLF0:USTF0",1723817580362,52.9022,139.45,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723817580586,1.3607,139.47,139.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723817580890,51.65,139.45,139.34,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817581271,51.65,139.45,139.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723817581470,0.05059315,139.41,139.39,3.53792962]
["bitfinex-derivatives","SOLF0:USTF0",1723817581667,0.05059315,139.41,139.38,7.67511134]
["bitfinex-derivatives","SOLF0:USTF0",1723817582169,1.2522,139.51,139.4,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817582464,1.2522,139.51,139.4,55.26789701]
["bitfinex-derivatives","SOLF0:USTF0",1723817583069,1.3288,139.52,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723817583368,1.3288,139.52,139.3,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1723817583369,51.65,139.47,139.3,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1723817583579,51.65,139.39,139.3,3.6620623]
["bitfinex-derivatives","SOLF0:USTF0",1723817583767,51.65,139.39,139.27,0.616]
["bitfinex-derivatives","SOLF0:USTF0",1723817583974,51.65,139.37,139.27,4.17375966]
["bitfinex-derivatives","SOLF0:USTF0",1723817584272,51.65,139.37,139.27,0.616]
["bitfinex-derivatives","SOLF0:USTF0",1723817584671,51.65,139.34,139.21,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817584879,0.05017654,139.33,139.31,0.04930109]
["bitfinex-derivatives","SOLF0:USTF0",1723817585272,51.65,139.32,139.23,3.56743722]
["bitfinex-derivatives","SOLF0:USTF0",1723817585469,3.5891,139.28,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723817585665,3.5891,139.28,139.24,3.50399541]
["bitfinex-derivatives","SOLF0:USTF0",1723817585873,3.5891,139.28,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723817586068,51.65,139.29,139.24,0.05388078]
["bitfinex-derivatives","SOLF0:USTF0",1723817586674,51.65,139.29,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723817586675,3.5899,139.25,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723817587074,3.59,139.24,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723817587288,51.65,139.21,138.87,17.997]
["bitfinex-derivatives","SOLF0:USTF0",1723817587477,51.65,139.18,139.07,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817587675,51.65,139.18,139.07,55.15159707]
["bitfinex-derivatives","SOLF0:USTF0",1723817588277,51.65,139.21,139.09,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817588581,51.65,139.21,139.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723817588773,3.592,139.17,139.13,0.04599297]
["bitfinex-derivatives","SOLF0:USTF0",1723817589081,51.65,139.21,139.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723817589284,0.04929372,139.16,139.13,0.04599297]
["bitfinex-derivatives","SOLF0:USTF0",1723817589582,3.5925,139.15,139.13,0.04599297]
["bitfinex-derivatives","SOLF0:USTF0",1723817589778,0.04929372,139.16,139.13,3.54916488]
["bitfinex-derivatives","SOLF0:USTF0",1723817589984,3.592,139.17,139.11,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1723817590185,51.65,139.21,139.11,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1723817590477,0.05139344,139.16,139.13,0.04869629]
["bitfinex-derivatives","SOLF0:USTF0",1723817590786,51.65,139.24,139.13,3.5651748]
["bitfinex-derivatives","SOLF0:USTF0",1723817591090,1.3783,139.31,139.15,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817591307,51.65,139.28,139.15,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817591473,51.65,139.28,139.16,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1723817591880,6.29715635,139.31,139.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723817591881,51.65,139.26,139.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723817592084,0.05510517,139.23,139.21,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1723817592781,3.5905,139.22,139.21,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1723817594181,0.05510517,139.23,139.21,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1723817595877,3.5905,139.22,139.21,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1723817596581,0.05510517,139.23,139.21,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1723817599378,3.5905,139.22,139.21,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1723817599683,0.05510517,139.23,139.21,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1723817601490,0.05510517,139.23,139.22,3.63765559]
["bitfinex-derivatives","SOLF0:USTF0",1723817601785,0.05510517,139.23,139.21,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1723817602982,3.64540517,139.23,139.21,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1723817603687,0.05510517,139.23,139.21,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1723817604890,3.5905,139.22,139.21,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1723817605987,0.05510517,139.23,139.21,0.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1723817605988,0.05510517,139.23,139.21,49.04614577]
["bitfinex-derivatives","SOLF0:USTF0",1723817606690,1.286,139.31,139.21,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1723817606898,69.13949957,139.33,139.22,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1723817607089,51.65,139.34,139.23,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817607478,3.5891,139.28,139.23,3.58353889]
["bitfinex-derivatives","SOLF0:USTF0",1723817607680,51.65,139.34,139.22,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1723817607886,0.05404442,139.27,139.24,3.64486769]
["bitfinex-derivatives","SOLF0:USTF0",1723817608091,0.05404442,139.27,139.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723817608388,0.04751888,139.27,139.25,7.15069368]
["bitfinex-derivatives","SOLF0:USTF0",1723817608591,2.6067,139.37,139.25,55.21109368]
["bitfinex-derivatives","SOLF0:USTF0",1723817608891,2.6067,139.37,139.25,55.16568108]
["bitfinex-derivatives","SOLF0:USTF0",1723817609085,3.5877,139.33,139.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723817609285,2.6067,139.37,139.25,55.16568108]
["bitfinex-derivatives","SOLF0:USTF0",1723817609487,1.3202,139.37,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723817609686,51.65,139.41,139.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723817609891,52.9998,139.41,139.3,59.27]
["bitfinex-derivatives","SOLF0:USTF0",1723817610089,3.5869,139.36,139.32,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723817610394,0.05458521,139.32,139.3,59.31834495]
["bitfinex-derivatives","SOLF0:USTF0",1723817610592,1.3498,139.41,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723817610593,3.5867,139.37,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723817610804,52.9998,139.41,139.31,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1723817610988,52.9998,139.41,139.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1723817611294,52.9998,139.41,139.32,11.1296767]
["bitfinex-derivatives","SOLF0:USTF0",1723817611295,1.3498,139.41,139.32,11.1296767]
["bitfinex-derivatives","SOLF0:USTF0",1723817611497,51.65,139.43,139.32,11.1296767]
["bitfinex-derivatives","SOLF0:USTF0",1723817611687,2.6362,139.44,139.32,62.7796767]
["bitfinex-derivatives","SOLF0:USTF0",1723817611991,0.0453033,139.38,139.35,0.05048533]
["bitfinex-derivatives","SOLF0:USTF0",1723817612200,0.0453033,139.38,139.35,51.70048533]
["bitfinex-derivatives","SOLF0:USTF0",1723817612395,51.65,139.45,139.35,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817612588,0.04990017,139.38,139.35,51.70300457]
["bitfinex-derivatives","SOLF0:USTF0",1723817612788,3.5856,139.41,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723817613188,0.04532012,139.38,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723817613899,52.9565,139.48,139.35,51.70451713]
["bitfinex-derivatives","SOLF0:USTF0",1723817614197,51.65,139.48,139.35,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817614592,51.65,139.48,139.37,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817614926,1.3498,139.49,139.39,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817615122,1.3498,139.49,139.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723817615123,51.65,139.53,139.42,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817615394,51.65,139.53,139.42,55.16565019]
["bitfinex-derivatives","SOLF0:USTF0",1723817615695,0.04545356,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723817615999,1.3805,139.54,139.43,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1723817616393,51.65,139.52,139.43,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1723817616597,3.584,139.48,139.43,12.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723817616796,51.65,139.52,139.43,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1723817617096,51.65,139.52,139.43,12.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723817617097,3.584,139.48,139.43,12.4563]
["bitfinex-derivatives","SOLF0:USTF0",1723817617800,3.584,139.48,139.44,0.0543672]
["bitfinex-derivatives","SOLF0:USTF0",1723817617801,0.05358993,139.47,139.44,0.0543672]
["bitfinex-derivatives","SOLF0:USTF0",1723817618302,1.3805,139.54,139.44,51.7043672]
["bitfinex-derivatives","SOLF0:USTF0",1723817618598,1.3805,139.54,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723817618792,1.363,139.6,139.46,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817618993,1.2981,139.59,139.48,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817619203,3.5822,139.55,139.48,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817619588,3.5822,139.55,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723817619794,1.2981,139.59,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723817619993,0.04524357,139.53,139.5,3.63024796]
["bitfinex-derivatives","SOLF0:USTF0",1723817620194,0.04524357,139.53,139.5,0.04714796]
["bitfinex-derivatives","SOLF0:USTF0",1723817620395,0.04524357,139.53,139.5,3.60204813]
["bitfinex-derivatives","SOLF0:USTF0",1723817620592,1.2981,139.59,139.5,3.55490017]
["bitfinex-derivatives","SOLF0:USTF0",1723817620796,1.2981,139.59,139.51,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817621008,0.04778429,139.53,139.51,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817621596,3.5817,139.57,139.51,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723817621804,3.5817,139.57,139.51,52.9258]
["bitfinex-derivatives","SOLF0:USTF0",1723817621992,3.5817,139.57,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723817622199,0.04746342,139.53,139.51,52.97820974]
["bitfinex-derivatives","SOLF0:USTF0",1723817622399,0.04746342,139.53,139.52,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723817622700,3.5828,139.52,139.51,0.05240974]
["bitfinex-derivatives","SOLF0:USTF0",1723817623700,0.05511369,139.54,139.51,0.05240974]
["bitfinex-derivatives","SOLF0:USTF0",1723817624709,3.5827,139.53,139.51,0.05240974]
["bitfinex-derivatives","SOLF0:USTF0",1723817624892,0.05511369,139.54,139.51,0.05240974]
["bitfinex-derivatives","SOLF0:USTF0",1723817625296,3.5828,139.52,139.51,0.05240974]
["bitfinex-derivatives","SOLF0:USTF0",1723817626394,51.70511369,139.54,139.44,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1723817626608,1.2945,139.51,139.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723817626801,3.5837,139.49,139.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1723817627416,3.5837,139.49,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723817627599,0.05077934,139.48,139.45,0.04570034]
["bitfinex-derivatives","SOLF0:USTF0",1723817628106,0.05077934,139.48,139.45,3.63020034]
["bitfinex-derivatives","SOLF0:USTF0",1723817628306,0.05077934,139.48,139.45,0.04570034]
["bitfinex-derivatives","SOLF0:USTF0",1723817630001,0.05077934,139.48,139.45,43.07570034]
["bitfinex-derivatives","SOLF0:USTF0",1723817630398,0.05077934,139.48,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723817630702,0.05077934,139.48,139.45,43.07570034]
["bitfinex-derivatives","SOLF0:USTF0",1723817631103,0.05077934,139.48,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723817631307,0.05077934,139.48,139.47,46.6141]
["bitfinex-derivatives","SOLF0:USTF0",1723817631608,3.5824,139.54,139.47,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817631806,3.5824,139.54,139.5,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817632007,7.58,139.63,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723817632008,3.5814,139.58,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723817632210,1.2551,139.62,139.52,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817632604,3.5814,139.58,139.52,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817633006,0.05362342,139.57,139.55,0.05107285]
["bitfinex-derivatives","SOLF0:USTF0",1723817633704,3.5817,139.56,139.55,0.05107285]
["bitfinex-derivatives","SOLF0:USTF0",1723817633906,43.03,139.56,139.45,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817634138,43.03,139.56,139.45,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1723817634333,0.05362342,139.57,139.49,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817634611,7.58,139.59,139.49,46.66325356]
["bitfinex-derivatives","SOLF0:USTF0",1723817634805,2.6486,139.6,139.49,46.66325356]
["bitfinex-derivatives","SOLF0:USTF0",1723817635115,0.05403486,139.55,139.53,0.05188357]
["bitfinex-derivatives","SOLF0:USTF0",1723817635507,3.5819,139.56,139.53,3.63438357]
["bitfinex-derivatives","SOLF0:USTF0",1723817635911,0.04721049,139.55,139.53,3.63438357]
["bitfinex-derivatives","SOLF0:USTF0",1723817636113,0.04721049,139.55,139.53,0.05188357]
["bitfinex-derivatives","SOLF0:USTF0",1723817636310,3.62921049,139.55,139.53,0.05188357]
["bitfinex-derivatives","SOLF0:USTF0",1723817636623,0.04721049,139.55,139.53,0.05188357]
["bitfinex-derivatives","SOLF0:USTF0",1723817636912,0.04721049,139.55,139.47,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817637309,0.04721049,139.55,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723817637500,0.04721049,139.55,139.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723817637708,43.03,139.57,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723817638014,0.04754135,139.51,139.49,0.04790516]
["bitfinex-derivatives","SOLF0:USTF0",1723817638209,43.03,139.57,139.49,0.04790516]
["bitfinex-derivatives","SOLF0:USTF0",1723817638427,3.5832,139.51,139.49,0.04790516]
["bitfinex-derivatives","SOLF0:USTF0",1723817638807,0.05525259,139.54,139.49,0.04790516]
["bitfinex-derivatives","SOLF0:USTF0",1723817639513,3.5832,139.51,139.49,0.04790516]
["bitfinex-derivatives","SOLF0:USTF0",1723817639721,0.05525259,139.54,139.49,0.04790516]
["bitfinex-derivatives","SOLF0:USTF0",1723817639911,3.5833,139.5,139.49,0.04790516]
["bitfinex-derivatives","SOLF0:USTF0",1723817640313,1.3477,139.53,139.49,0.04790516]
["bitfinex-derivatives","SOLF0:USTF0",1723817640515,3.5832,139.51,139.49,0.04790516]
["bitfinex-derivatives","SOLF0:USTF0",1723817640711,0.05297887,139.51,139.49,0.04790516]
["bitfinex-derivatives","SOLF0:USTF0",1723817641232,3.5833,139.5,139.49,0.04790516]
["bitfinex-derivatives","SOLF0:USTF0",1723817641412,0.05297887,139.51,139.42,3.51565019]
["bitfinex-derivatives","SOLF0:USTF0",1723817641616,3.5845,139.46,139.41,46.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723817641816,3.5845,139.46,139.41,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817642011,44.306,139.5,139.41,46.69567056]
["bitfinex-derivatives","SOLF0:USTF0",1723817642717,3.5847,139.45,139.44,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1723817643315,3.5844,139.46,139.44,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1723817643624,0.04902865,139.47,139.44,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1723817644216,3.5846,139.45,139.44,0.05191183]
["bitfinex-derivatives","SOLF0:USTF0",1723817644740,0.04902865,139.47,139.38,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817644921,43.03,139.48,139.38,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817645312,3.5855,139.42,139.38,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817645714,55.52609508,139.5,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723817646019,0.05274094,139.41,139.39,3.59058865]
["bitfinex-derivatives","SOLF0:USTF0",1723817646319,0.04674474,139.41,139.39,3.58943067]
["bitfinex-derivatives","SOLF0:USTF0",1723817646712,0.04674474,139.41,139.39,7.17553067]
["bitfinex-derivatives","SOLF0:USTF0",1723817647715,0.04674474,139.41,139.39,0.05082825]
["bitfinex-derivatives","SOLF0:USTF0",1723817648119,3.5859,139.4,139.39,0.05082825]
["bitfinex-derivatives","SOLF0:USTF0",1723817649417,0.04674474,139.41,139.39,0.05082825]
["bitfinex-derivatives","SOLF0:USTF0",1723817649810,0.04674474,139.41,139.39,3.65073776]
["bitfinex-derivatives","SOLF0:USTF0",1723817650016,3.63254474,139.41,139.39,0.05082825]
["bitfinex-derivatives","SOLF0:USTF0",1723817650421,0.04674474,139.41,139.39,0.05082825]
["bitfinex-derivatives","SOLF0:USTF0",1723817650621,0.04674474,139.41,139.39,3.663286]
["bitfinex-derivatives","SOLF0:USTF0",1723817650917,3.63234474,139.41,139.39,0.05082825]
["bitfinex-derivatives","SOLF0:USTF0",1723817651324,0.04674474,139.41,139.39,3.60556412]
["bitfinex-derivatives","SOLF0:USTF0",1723817652022,0.04674474,139.41,139.39,7.19166412]
["bitfinex-derivatives","SOLF0:USTF0",1723817652218,0.04674474,139.41,139.39,3.60556412]
["bitfinex-derivatives","SOLF0:USTF0",1723817652424,0.04674474,139.41,139.4,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817652823,0.04674474,139.41,139.4,46.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723817653018,0.04674474,139.41,139.4,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817653222,0.04674474,139.41,139.39,3.60556412]
["bitfinex-derivatives","SOLF0:USTF0",1723817654022,0.04674474,139.41,139.39,7.19156412]
["bitfinex-derivatives","SOLF0:USTF0",1723817654424,0.04674474,139.41,139.39,3.60556412]
["bitfinex-derivatives","SOLF0:USTF0",1723817654625,3.5859,139.4,139.39,0.05082825]
["bitfinex-derivatives","SOLF0:USTF0",1723817655128,3.63244474,139.41,139.39,3.67870674]
["bitfinex-derivatives","SOLF0:USTF0",1723817655329,0.04674474,139.41,139.39,0.05082825]
["bitfinex-derivatives","SOLF0:USTF0",1723817655726,0.04674474,139.41,139.39,3.71850656]
["bitfinex-derivatives","SOLF0:USTF0",1723817655926,0.04674474,139.41,139.39,0.05082825]
["bitfinex-derivatives","SOLF0:USTF0",1723817656126,0.04674474,139.41,139.4,3.66875398]
["bitfinex-derivatives","SOLF0:USTF0",1723817656423,0.04674474,139.41,139.39,0.05082825]
["bitfinex-derivatives","SOLF0:USTF0",1723817656833,0.04674474,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723817657327,1.276,139.5,139.4,50.63]
["bitfinex-derivatives","SOLF0:USTF0",1723817657524,1.2846,139.49,139.42,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817657726,3.5845,139.46,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723817657921,1.2846,139.49,139.42,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817658328,0.05294457,139.47,139.44,0.05469709]
["bitfinex-derivatives","SOLF0:USTF0",1723817659435,3.63714457,139.47,139.44,3.63939709]
["bitfinex-derivatives","SOLF0:USTF0",1723817659738,0.05294457,139.47,139.45,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817659928,0.05294457,139.47,139.46,3.54465159]
["bitfinex-derivatives","SOLF0:USTF0",1723817660622,0.05294457,139.47,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723817660840,0.05294457,139.47,139.46,3.51561764]
["bitfinex-derivatives","SOLF0:USTF0",1723817661027,0.05294457,139.47,139.45,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817661227,0.05294457,139.47,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723817661428,0.05294457,139.47,139.46,7.13576202]
["bitfinex-derivatives","SOLF0:USTF0",1723817662037,1.3641,139.53,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723817662335,3.5826,139.53,139.49,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817662531,3.5826,139.53,139.5,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723817662831,2.7011,139.59,139.51,3.67193017]
["bitfinex-derivatives","SOLF0:USTF0",1723817663032,2.7011,139.59,139.49,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817663330,2.7011,139.59,139.54,0.05526342]
["bitfinex-derivatives","SOLF0:USTF0",1723817663331,0.05478946,139.56,139.54,0.05526342]
["bitfinex-derivatives","SOLF0:USTF0",1723817663533,3.582,139.55,139.54,0.05526342]
["bitfinex-derivatives","SOLF0:USTF0",1723817665236,3.583,139.52,139.49,3.53825557]
["bitfinex-derivatives","SOLF0:USTF0",1723817665437,43.03,139.58,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723817665635,3.5826,139.53,139.5,3.53233051]
["bitfinex-derivatives","SOLF0:USTF0",1723817665943,43.03,139.58,139.5,3.53233051]
["bitfinex-derivatives","SOLF0:USTF0",1723817666147,43.03,139.58,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723817666337,0.05364153,139.55,139.53,0.05084403]
["bitfinex-derivatives","SOLF0:USTF0",1723817666933,3.5823,139.54,139.53,0.05084403]
["bitfinex-derivatives","SOLF0:USTF0",1723817667134,0.05364153,139.55,139.53,43.08084403]
["bitfinex-derivatives","SOLF0:USTF0",1723817667336,0.05364153,139.55,139.54,3.63514784]
["bitfinex-derivatives","SOLF0:USTF0",1723817667735,0.05364153,139.55,139.53,7.63084403]
["bitfinex-derivatives","SOLF0:USTF0",1723817668034,3.5823,139.54,139.53,0.05084403]
["bitfinex-derivatives","SOLF0:USTF0",1723817668935,3.63574153,139.55,139.53,0.05084403]
["bitfinex-derivatives","SOLF0:USTF0",1723817669139,0.05364153,139.55,139.53,3.63334403]
["bitfinex-derivatives","SOLF0:USTF0",1723817669339,0.05364153,139.55,139.53,46.66334403]
["bitfinex-derivatives","SOLF0:USTF0",1723817669738,0.05364153,139.55,139.53,43.08084403]
["bitfinex-derivatives","SOLF0:USTF0",1723817670040,0.05364153,139.55,139.54,3.5423164]
["bitfinex-derivatives","SOLF0:USTF0",1723817670533,0.05364153,139.55,139.53,43.08084403]
["bitfinex-derivatives","SOLF0:USTF0",1723817670739,0.05364153,139.55,139.54,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723817670936,0.05364153,139.55,139.54,7.08665021]
["bitfinex-derivatives","SOLF0:USTF0",1723817671134,2.6545,139.63,139.56,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817671538,2.6545,139.63,139.56,46.62829151]
["bitfinex-derivatives","SOLF0:USTF0",1723817672342,0.04837292,139.61,139.58,0.04632814]
["bitfinex-derivatives","SOLF0:USTF0",1723817672862,3.5812,139.59,139.58,0.04632814]
["bitfinex-derivatives","SOLF0:USTF0",1723817673241,0.04837292,139.61,139.58,0.04632814]
["bitfinex-derivatives","SOLF0:USTF0",1723817674947,3.581,139.59,139.58,0.04632814]
["bitfinex-derivatives","SOLF0:USTF0",1723817680479,3.5808,139.6,139.58,0.04632814]
["bitfinex-derivatives","SOLF0:USTF0",1723817680661,0.04837292,139.61,139.58,0.04632814]
["bitfinex-derivatives","SOLF0:USTF0",1723817681245,3.581,139.59,139.58,0.04632814]
["bitfinex-derivatives","SOLF0:USTF0",1723817681546,0.04837292,139.61,139.58,0.04632814]
["bitfinex-derivatives","SOLF0:USTF0",1723817682052,3.5809,139.6,139.58,0.04632814]
["bitfinex-derivatives","SOLF0:USTF0",1723817682845,3.5809,139.6,139.58,43.07632814]
["bitfinex-derivatives","SOLF0:USTF0",1723817683453,3.62897292,139.61,139.58,46.65752814]
["bitfinex-derivatives","SOLF0:USTF0",1723817683753,3.62897292,139.61,139.6,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817683952,0.04837292,139.61,139.6,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817684158,3.5801,139.63,139.6,46.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723817684461,1.3015,139.66,139.6,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817685356,0.05325359,139.64,139.62,0.05439252]
["bitfinex-derivatives","SOLF0:USTF0",1723817686055,0.05325359,139.64,139.62,43.08439252]
["bitfinex-derivatives","SOLF0:USTF0",1723817686448,3.63315359,139.64,139.62,46.63986548]
["bitfinex-derivatives","SOLF0:USTF0",1723817686853,0.05325359,139.64,139.62,46.63986548]
["bitfinex-derivatives","SOLF0:USTF0",1723817687359,3.63305359,139.64,139.62,50.22006548]
["bitfinex-derivatives","SOLF0:USTF0",1723817687753,3.5795,139.65,139.62,50.22006548]
["bitfinex-derivatives","SOLF0:USTF0",1723817687960,3.5795,139.65,139.64,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1723817688759,3.5797,139.64,139.63,0.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1723817689853,3.5795,139.65,139.63,0.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1723817690556,3.5797,139.64,139.63,0.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1723817691157,3.6331808,139.66,139.63,0.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1723817691359,0.0538808,139.66,139.63,0.04834696]
["bitfinex-derivatives","SOLF0:USTF0",1723817691862,0.0538808,139.66,139.63,34.38834696]
["bitfinex-derivatives","SOLF0:USTF0",1723817693164,3.5797,139.65,139.63,34.38834696]
["bitfinex-derivatives","SOLF0:USTF0",1723817694660,3.5797,139.64,139.63,34.38834696]
["bitfinex-derivatives","SOLF0:USTF0",1723817694868,0.0538808,139.66,139.63,34.38834696]
["bitfinex-derivatives","SOLF0:USTF0",1723817695163,7.152,139.79,139.65,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1723817695367,7.152,139.79,139.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723817695368,3.5776,139.72,139.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723817695557,2.6748,139.76,139.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723817695757,2.6748,139.76,139.72,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723817695957,1.3197,139.76,139.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723817696164,1.3551,139.81,139.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723817696372,3.5766,139.76,139.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723817697072,3.5763,139.78,139.75,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723817697268,1.3197,139.82,139.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723817697463,3.5761,139.78,139.77,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723817697661,1.3197,139.82,139.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1723817697869,1.3197,139.82,139.74,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723817698069,2.5692,139.81,139.74,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723817698272,0.05418385,139.79,139.77,0.04948097]
["bitfinex-derivatives","SOLF0:USTF0",1723817698572,3.5761,139.78,139.77,0.04948097]
["bitfinex-derivatives","SOLF0:USTF0",1723817699166,3.5774,139.73,139.72,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817699367,0.05418385,139.79,139.72,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817699768,3.5774,139.73,139.71,3.51854343]
["bitfinex-derivatives","SOLF0:USTF0",1723817700168,3.5774,139.73,139.7,44.2779]
["bitfinex-derivatives","SOLF0:USTF0",1723817700372,3.5775,139.73,139.7,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817700694,0.05044178,139.73,139.71,0.05497855]
["bitfinex-derivatives","SOLF0:USTF0",1723817701469,3.5778,139.72,139.71,0.05497855]
["bitfinex-derivatives","SOLF0:USTF0",1723817701771,0.05044178,139.73,139.71,0.05497855]
["bitfinex-derivatives","SOLF0:USTF0",1723817702368,0.05044178,139.73,139.72,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817702978,2.5692,139.81,139.74,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817703974,2.5692,139.81,139.74,46.5071]
["bitfinex-derivatives","SOLF0:USTF0",1723817704175,0.05467655,139.79,139.76,0.05370977]
["bitfinex-derivatives","SOLF0:USTF0",1723817705202,124.51467687,139.9,139.77,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817705370,3.886,139.89,139.8,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817706278,42.93,139.87,139.76,46.42565161]
["bitfinex-derivatives","SOLF0:USTF0",1723817706480,3.71139553,139.86,139.83,0.05099547]
["bitfinex-derivatives","SOLF0:USTF0",1723817706673,42.93,139.87,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723817706976,3.886,139.89,139.78,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817707184,0.04878015,139.86,139.83,0.04560157]
["bitfinex-derivatives","SOLF0:USTF0",1723817707377,3.5746,139.84,139.83,0.04560157]
["bitfinex-derivatives","SOLF0:USTF0",1723817708790,0.04878015,139.86,139.83,0.04560157]
["bitfinex-derivatives","SOLF0:USTF0",1723817708791,0.04878015,139.86,139.83,46.51030621]
["bitfinex-derivatives","SOLF0:USTF0",1723817708976,0.04878015,139.86,139.83,46.55040157]
["bitfinex-derivatives","SOLF0:USTF0",1723817709173,0.04878015,139.86,139.85,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817709381,2.5677,139.93,139.85,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817709382,3.9122,139.93,139.85,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817709880,3.5737,139.88,139.85,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817710086,3.5737,139.88,139.83,3.55866026]
["bitfinex-derivatives","SOLF0:USTF0",1723817710087,1.3445,139.93,139.87,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817710281,42.93,139.98,139.83,3.55866026]
["bitfinex-derivatives","SOLF0:USTF0",1723817710282,2.5677,139.98,139.89,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817710480,1.2592,139.96,139.89,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817710675,2.5677,139.98,139.91,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817711475,2.5677,139.98,139.89,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817711680,1.2592,140.0,139.92,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817711881,42.93,139.97,139.93,0.04571754]
["bitfinex-derivatives","SOLF0:USTF0",1723817712076,3.5738,139.87,139.85,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817712276,3.63186819,139.95,139.85,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817712477,2.6802,139.94,139.85,50.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817712679,3.5735,139.89,139.85,54.0443]
["bitfinex-derivatives","SOLF0:USTF0",1723817712879,2.6802,139.94,139.85,54.0443]
["bitfinex-derivatives","SOLF0:USTF0",1723817713083,2.6802,139.94,139.88,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817713281,0.04571754,139.91,139.88,0.05435612]
["bitfinex-derivatives","SOLF0:USTF0",1723817713787,3.5733,139.89,139.88,0.05435612]
["bitfinex-derivatives","SOLF0:USTF0",1723817714085,0.04571754,139.91,139.88,42.98435612]
["bitfinex-derivatives","SOLF0:USTF0",1723817714480,3.61861754,139.91,139.88,42.98435612]
["bitfinex-derivatives","SOLF0:USTF0",1723817714686,0.04571754,139.91,139.88,42.98435612]
["bitfinex-derivatives","SOLF0:USTF0",1723817715084,0.04571754,139.91,139.9,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817715484,3.5732,139.9,139.88,42.98435612]
["bitfinex-derivatives","SOLF0:USTF0",1723817716489,3.61861754,139.91,139.88,42.98435612]
["bitfinex-derivatives","SOLF0:USTF0",1723817716690,0.04571754,139.91,139.9,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817716898,0.04571754,139.91,139.9,46.45988279]
["bitfinex-derivatives","SOLF0:USTF0",1723817717191,0.04571754,139.91,139.9,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817717693,0.04571754,139.91,139.9,46.48346297]
["bitfinex-derivatives","SOLF0:USTF0",1723817717881,3.5724,139.93,139.9,50.05646297]
["bitfinex-derivatives","SOLF0:USTF0",1723817718083,1.2592,140.0,139.92,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817718692,1.2592,140.0,139.92,46.55277444]
["bitfinex-derivatives","SOLF0:USTF0",1723817718884,1.2592,140.0,139.96,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817719198,3.5713,139.97,139.96,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817719385,2.6357,140.02,139.96,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817719695,3.5709,139.99,139.96,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817719986,1.2722,140.07,139.96,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817720191,2.6795,140.06,139.98,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817720382,2.6795,140.06,140.0,0.05372771]
["bitfinex-derivatives","SOLF0:USTF0",1723817720579,3.5703,140.01,140.0,0.05372771]
["bitfinex-derivatives","SOLF0:USTF0",1723817721585,1.2722,140.07,140.0,46.55412771]
["bitfinex-derivatives","SOLF0:USTF0",1723817721799,1.2722,140.07,140.0,50.07071779]
["bitfinex-derivatives","SOLF0:USTF0",1723817722205,3.5696,140.04,140.03,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817722385,1.2722,140.07,140.03,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817722586,3.5695,140.04,140.03,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817722988,1.2722,140.07,140.03,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817723188,2.6964,140.1,140.05,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817723488,2.6964,140.1,140.03,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817724092,2.6964,140.1,140.05,0.05297439]
["bitfinex-derivatives","SOLF0:USTF0",1723817724393,8.8917,140.12,140.05,42.98297439]
["bitfinex-derivatives","SOLF0:USTF0",1723817724685,3.5688,140.07,140.05,42.98297439]
["bitfinex-derivatives","SOLF0:USTF0",1723817725184,3.5689,140.07,140.05,42.98297439]
["bitfinex-derivatives","SOLF0:USTF0",1723817725390,1.3717,140.12,140.05,42.98297439]
["bitfinex-derivatives","SOLF0:USTF0",1723817725588,44.3017,140.12,140.05,0.05297439]
["bitfinex-derivatives","SOLF0:USTF0",1723817725789,3.569,140.06,140.05,0.05297439]
["bitfinex-derivatives","SOLF0:USTF0",1723817727691,3.569,140.06,140.05,42.98297439]
["bitfinex-derivatives","SOLF0:USTF0",1723817728281,3.5687,140.07,140.05,42.98297439]
["bitfinex-derivatives","SOLF0:USTF0",1723817728494,1.3717,140.12,140.05,42.98297439]
["bitfinex-derivatives","SOLF0:USTF0",1723817729083,1.3717,140.12,140.07,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817729287,3.569,140.06,140.05,0.05297439]
["bitfinex-derivatives","SOLF0:USTF0",1723817729797,3.569,140.06,139.98,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1723817729798,3.5707,139.99,139.98,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817730589,1.3139,140.05,139.94,44.241]
["bitfinex-derivatives","SOLF0:USTF0",1723817730817,1.3139,140.05,139.91,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817730818,42.93,140.02,139.91,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817731022,3.5727,139.92,139.91,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817731189,42.93,140.0,139.95,0.04771061]
["bitfinex-derivatives","SOLF0:USTF0",1723817731400,3.5741,139.86,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723817731588,49.0,139.94,139.79,46.50061205]
["bitfinex-derivatives","SOLF0:USTF0",1723817731589,46.56984731,139.9,139.79,46.50061205]
["bitfinex-derivatives","SOLF0:USTF0",1723817731791,42.93,139.87,139.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723817731997,42.93,139.87,139.76,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817732196,7.5,139.86,139.76,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817732590,42.93,139.85,139.74,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817732798,42.93,139.83,139.72,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817733095,46.5053,139.81,139.8,0.05042288]
["bitfinex-derivatives","SOLF0:USTF0",1723817733394,46.46234962,139.81,139.69,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817733584,42.93,139.79,139.67,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723817733990,51.56,139.79,139.66,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817734195,52.8716,139.82,139.69,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817734400,7.5,139.78,139.69,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817734900,0.051642,139.74,139.71,0.05005748]
["bitfinex-derivatives","SOLF0:USTF0",1723817735419,3.54593833,139.73,139.62,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817735704,0.051642,139.74,139.62,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817735890,59.08,139.72,139.6,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817736394,3.63048947,139.71,139.6,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817736593,1.0,139.73,139.62,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817736899,1.0,139.73,139.65,0.04877614]
["bitfinex-derivatives","SOLF0:USTF0",1723817736900,0.04748671,139.67,139.65,0.04877614]
["bitfinex-derivatives","SOLF0:USTF0",1723817737396,3.62638671,139.67,139.65,0.04877614]
["bitfinex-derivatives","SOLF0:USTF0",1723817737705,0.04748671,139.67,139.65,0.04877614]
["bitfinex-derivatives","SOLF0:USTF0",1723817737899,7.52,139.72,139.65,0.04877614]
["bitfinex-derivatives","SOLF0:USTF0",1723817738087,3.5791,139.67,139.65,0.04877614]
["bitfinex-derivatives","SOLF0:USTF0",1723817738399,7.52,139.72,139.56,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1723817738400,51.56,139.71,139.56,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1723817738605,0.05012846,139.67,139.6,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817739701,0.05012846,139.67,139.57,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817740090,7.52,139.66,139.62,0.04520843]
["bitfinex-derivatives","SOLF0:USTF0",1723817740397,51.56,139.65,139.52,62.63487827]
["bitfinex-derivatives","SOLF0:USTF0",1723817740709,0.05126283,139.64,139.52,62.63487827]
["bitfinex-derivatives","SOLF0:USTF0",1723817740898,3.581,139.59,139.52,55.11487827]
["bitfinex-derivatives","SOLF0:USTF0",1723817741093,3.581,139.59,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723817741498,0.05126283,139.64,139.57,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817741696,7.52,139.68,139.59,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817742205,3.64783463,139.67,139.57,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1723817742401,0.04569654,139.62,139.57,0.04831068]
["bitfinex-derivatives","SOLF0:USTF0",1723817742598,0.04569654,139.62,139.59,55.14416797]
["bitfinex-derivatives","SOLF0:USTF0",1723817742800,0.04569654,139.62,139.59,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817742996,0.04569654,139.62,139.59,55.10169648]
["bitfinex-derivatives","SOLF0:USTF0",1723817743200,36.12,139.7,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723817743393,28.6,139.7,139.61,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817743601,3.5795,139.65,139.61,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817743902,51.56,139.72,139.6,3.52723664]
["bitfinex-derivatives","SOLF0:USTF0",1723817744407,51.56,139.7,139.58,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1723817744599,3.5807,139.6,139.58,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1723817744791,11.08689842,139.67,139.58,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1723817744995,51.56,139.65,139.58,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1723817745195,3.581,139.59,139.58,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1723817749002,3.581,139.59,139.58,44.844]
["bitfinex-derivatives","SOLF0:USTF0",1723817749204,3.581,139.59,139.58,40.844]
["bitfinex-derivatives","SOLF0:USTF0",1723817749412,3.581,139.59,139.58,38.7663]
["bitfinex-derivatives","SOLF0:USTF0",1723817749800,55.141,139.59,139.58,33.0051]
["bitfinex-derivatives","SOLF0:USTF0",1723817750111,55.141,139.59,139.58,28.8495]
["bitfinex-derivatives","SOLF0:USTF0",1723817750401,3.581,139.59,139.58,28.8495]
["bitfinex-derivatives","SOLF0:USTF0",1723817751701,3.581,139.59,139.58,25.30354029]
["bitfinex-derivatives","SOLF0:USTF0",1723817752010,3.5812,139.58,139.57,0.05385637]
["bitfinex-derivatives","SOLF0:USTF0",1723817753008,3.5812,139.58,139.57,6.00005637]
["bitfinex-derivatives","SOLF0:USTF0",1723817753209,3.5838,139.48,139.47,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1723817753509,51.56,139.58,139.47,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1723817753810,7.52,139.59,139.49,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817753999,51.56,139.58,139.47,54.1983]
["bitfinex-derivatives","SOLF0:USTF0",1723817754200,3.5832,139.51,139.47,54.1983]
["bitfinex-derivatives","SOLF0:USTF0",1723817754511,7.52,139.59,139.47,54.1983]
["bitfinex-derivatives","SOLF0:USTF0",1723817754802,0.05276822,139.55,139.53,0.05424722]
["bitfinex-derivatives","SOLF0:USTF0",1723817755204,3.5822,139.54,139.53,0.05424722]
["bitfinex-derivatives","SOLF0:USTF0",1723817755406,0.05276822,139.55,139.53,0.05424722]
["bitfinex-derivatives","SOLF0:USTF0",1723817755714,3.63476822,139.55,139.53,0.05424722]
["bitfinex-derivatives","SOLF0:USTF0",1723817755905,7.52,139.61,139.53,0.05424722]
["bitfinex-derivatives","SOLF0:USTF0",1723817756305,7.52,139.61,139.54,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817756609,66.9524886,139.62,139.53,0.05424722]
["bitfinex-derivatives","SOLF0:USTF0",1723817756809,237.52,139.65,139.53,0.05424722]
["bitfinex-derivatives","SOLF0:USTF0",1723817757009,241.01941577,139.65,139.52,55.05941577]
["bitfinex-derivatives","SOLF0:USTF0",1723817757207,3.5811,139.59,139.52,55.05941577]
["bitfinex-derivatives","SOLF0:USTF0",1723817757508,0.05203898,139.6,139.58,0.04511375]
["bitfinex-derivatives","SOLF0:USTF0",1723817757904,3.5806,139.61,139.56,4.966]
["bitfinex-derivatives","SOLF0:USTF0",1723817758114,7.52,139.65,139.56,4.95772346]
["bitfinex-derivatives","SOLF0:USTF0",1723817758311,51.56,139.68,139.58,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1723817758514,0.0460045,139.6,139.58,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1723817758700,36.14,139.69,139.58,0.04726945]
["bitfinex-derivatives","SOLF0:USTF0",1723817758905,3.5796,139.65,139.6,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723817759128,52.56,139.71,139.59,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817759129,60.08,139.71,139.59,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817759441,7.52,139.71,139.61,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817759628,51.56,139.73,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723817759809,51.56,139.73,139.61,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817760216,51.56,139.71,139.59,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817760408,51.56,139.68,139.57,52.9146]
["bitfinex-derivatives","SOLF0:USTF0",1723817761020,0.05072635,139.67,139.65,0.04544028]
["bitfinex-derivatives","SOLF0:USTF0",1723817761417,0.05072635,139.67,139.57,54.2138]
["bitfinex-derivatives","SOLF0:USTF0",1723817761418,51.56,139.68,139.57,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1723817762037,0.04807536,139.67,139.65,0.04943377]
["bitfinex-derivatives","SOLF0:USTF0",1723817762613,51.56,139.69,139.57,54.2138]
["bitfinex-derivatives","SOLF0:USTF0",1723817762821,51.56,139.66,139.57,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1723817763209,51.56,139.66,139.65,0.05161774]
["bitfinex-derivatives","SOLF0:USTF0",1723817763712,51.56,139.66,139.57,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1723817764024,3.5815,139.57,139.56,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1723817764514,55.20549953,139.67,139.56,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1723817764719,59.08,139.67,139.57,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1723817765217,3.5809,139.6,139.57,2.7458]
["bitfinex-derivatives","SOLF0:USTF0",1723817765721,0.05256475,139.63,139.61,0.05168511]
["bitfinex-derivatives","SOLF0:USTF0",1723817765927,55.16718616,139.67,139.61,0.05168511]
["bitfinex-derivatives","SOLF0:USTF0",1723817766215,0.05044017,139.63,139.57,4.9543]
["bitfinex-derivatives","SOLF0:USTF0",1723817766415,0.05044017,139.63,139.57,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1723817766617,7.52,139.68,139.59,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817766811,7.52,139.72,139.61,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817767013,7.52,139.72,139.63,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817767219,7.52,139.72,139.64,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1723817767516,230.0,139.77,139.66,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817767714,230.0,139.77,139.68,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817768014,55.07014948,139.81,139.68,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817768015,8.19606572,139.82,139.73,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817768208,63.9615715,139.86,139.73,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817768209,3.58319518,139.85,139.74,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723817768412,51.56,139.83,139.74,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723817768618,55.06198282,139.83,139.74,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723817769020,0.04508908,139.81,139.74,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723817769415,51.60508908,139.81,139.74,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723817769815,3.5769,139.75,139.74,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723817770327,3.5766,139.77,139.74,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723817770532,51.56,139.85,139.74,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723817770921,3.5755,139.81,139.74,52.9211]
["bitfinex-derivatives","SOLF0:USTF0",1723817771220,0.04707762,139.77,139.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1723817771414,0.04707762,139.77,139.74,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723817771811,0.04707762,139.77,139.75,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1723817772116,7.5,139.86,139.76,0.04529016]
["bitfinex-derivatives","SOLF0:USTF0",1723817772314,7.5,139.86,139.76,3.56726411]
["bitfinex-derivatives","SOLF0:USTF0",1723817772516,7.5,139.86,139.76,0.04529016]
["bitfinex-derivatives","SOLF0:USTF0",1723817772917,7.5,139.86,139.75,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1723817773318,0.0531777,139.82,139.8,0.05011767]
["bitfinex-derivatives","SOLF0:USTF0",1723817773922,3.5755,139.81,139.8,0.05011767]
["bitfinex-derivatives","SOLF0:USTF0",1723817774835,51.56,139.9,139.8,0.05011767]
["bitfinex-derivatives","SOLF0:USTF0",1723817775324,3.5744,139.85,139.8,0.05011767]
["bitfinex-derivatives","SOLF0:USTF0",1723817775515,51.56,139.9,139.79,55.1358]
["bitfinex-derivatives","SOLF0:USTF0",1723817775716,51.56,139.9,139.79,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817776316,0.04564428,139.86,139.83,0.04623822]
["bitfinex-derivatives","SOLF0:USTF0",1723817776524,0.04564428,139.86,139.83,3.62083822]
["bitfinex-derivatives","SOLF0:USTF0",1723817776914,3.55206225,139.97,139.84,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1723817776915,51.56,139.94,139.84,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1723817777114,51.56,139.94,139.84,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1723817778332,0.04715546,139.9,139.88,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1723817778617,3.5729,139.91,139.88,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1723817778818,59.06,139.97,139.88,0.04871112]
["bitfinex-derivatives","SOLF0:USTF0",1723817779017,55.14021032,140.0,139.89,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723817779214,51.56,139.97,139.86,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817779623,51.56,139.97,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723817779814,51.56,139.97,139.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817780012,51.56,139.97,139.9,0.05113484]
["bitfinex-derivatives","SOLF0:USTF0",1723817780211,3.5724,139.93,139.9,0.05113484]
["bitfinex-derivatives","SOLF0:USTF0",1723817780413,51.56,140.0,139.9,0.05113484]
["bitfinex-derivatives","SOLF0:USTF0",1723817780816,51.56,140.0,139.89,3.60701365]
["bitfinex-derivatives","SOLF0:USTF0",1723817781024,51.56,140.0,139.89,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723817781326,51.56,140.0,139.94,0.05158851]
["bitfinex-derivatives","SOLF0:USTF0",1723817781729,3.5719,139.95,139.94,0.05158851]
["bitfinex-derivatives","SOLF0:USTF0",1723817782422,51.56,139.97,139.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817782823,51.56,139.95,139.84,54.0613]
["bitfinex-derivatives","SOLF0:USTF0",1723817783028,51.56,139.95,139.93,0.05266535]
["bitfinex-derivatives","SOLF0:USTF0",1723817783228,51.56,139.97,139.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817783530,51.56,139.97,139.93,0.05413124]
["bitfinex-derivatives","SOLF0:USTF0",1723817783829,51.56,139.99,139.89,3.56178303]
["bitfinex-derivatives","SOLF0:USTF0",1723817784021,51.56,139.99,139.94,0.04948185]
["bitfinex-derivatives","SOLF0:USTF0",1723817784217,51.56,139.99,139.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817784218,51.56,139.96,139.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817784434,3.5722,139.94,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723817784730,51.56,140.01,139.9,0.05109909]
["bitfinex-derivatives","SOLF0:USTF0",1723817785027,1.3364,140.02,139.9,0.05109909]
["bitfinex-derivatives","SOLF0:USTF0",1723817785028,1.3364,140.02,139.91,55.1328]
["bitfinex-derivatives","SOLF0:USTF0",1723817785251,51.56,140.03,139.91,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817785426,51.56,140.03,139.95,0.05051059]
["bitfinex-derivatives","SOLF0:USTF0",1723817785730,7.48,140.06,139.96,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817785929,51.56,140.08,139.96,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817786427,51.56,140.1,139.98,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817786618,51.56,140.08,139.95,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817786817,51.56,140.08,140.01,0.05020723]
["bitfinex-derivatives","SOLF0:USTF0",1723817787324,51.56,140.1,140.01,0.05020723]
["bitfinex-derivatives","SOLF0:USTF0",1723817787830,51.56,140.1,140.0,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1723817788028,51.56,140.1,140.0,8.8375]
["bitfinex-derivatives","SOLF0:USTF0",1723817788232,51.56,140.1,140.0,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1723817788528,51.56,140.08,140.04,0.04512454]
["bitfinex-derivatives","SOLF0:USTF0",1723817789250,3.5692,140.05,140.04,0.04512454]
["bitfinex-derivatives","SOLF0:USTF0",1723817790628,3.5692,140.05,139.96,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1723817790629,3.571,139.99,139.96,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1723817790824,51.56,140.07,139.96,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1723817791024,51.56,140.07,139.96,54.2379]
["bitfinex-derivatives","SOLF0:USTF0",1723817791231,3.5701,140.02,139.96,54.2379]
["bitfinex-derivatives","SOLF0:USTF0",1723817791531,0.04774439,140.04,139.98,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817791726,3.5697,140.03,139.98,55.21891092]
["bitfinex-derivatives","SOLF0:USTF0",1723817791933,3.5697,140.03,139.98,58.78961092]
["bitfinex-derivatives","SOLF0:USTF0",1723817792229,51.56,140.1,139.98,55.21891092]
["bitfinex-derivatives","SOLF0:USTF0",1723817792428,51.56,140.12,140.0,55.1303]
["bitfinex-derivatives","SOLF0:USTF0",1723817792629,0.05476221,140.02,140.0,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1723817792834,3.5688,140.07,140.03,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817793177,2.6915,140.13,140.03,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817793639,2.6915,140.13,140.01,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817793941,51.56,140.1,140.0,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817794434,51.56,140.1,140.06,0.04995338]
["bitfinex-derivatives","SOLF0:USTF0",1723817794651,3.5687,140.07,140.06,0.04995338]
["bitfinex-derivatives","SOLF0:USTF0",1723817795029,3.5687,140.07,139.96,54.2379]
["bitfinex-derivatives","SOLF0:USTF0",1723817795030,55.05605134,140.07,139.96,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1723817795338,51.56,140.05,139.96,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1723817795641,51.56,140.05,139.94,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1723817795939,51.56,140.02,139.91,3.57122471]
["bitfinex-derivatives","SOLF0:USTF0",1723817796131,59.04,140.02,139.88,52.9056]
["bitfinex-derivatives","SOLF0:USTF0",1723817796329,0.04731274,140.01,139.98,0.04622763]
["bitfinex-derivatives","SOLF0:USTF0",1723817796528,3.5724,139.93,139.89,3.53317881]
["bitfinex-derivatives","SOLF0:USTF0",1723817796837,51.56,140.0,139.89,3.53317881]
["bitfinex-derivatives","SOLF0:USTF0",1723817797037,51.56,140.0,139.88,52.9056]
["bitfinex-derivatives","SOLF0:USTF0",1723817797251,3.5721,139.94,139.88,52.9056]
["bitfinex-derivatives","SOLF0:USTF0",1723817797532,52.8496,140.04,139.91,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817797837,55.174277,140.15,139.93,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817797838,7.48,140.03,139.93,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817798033,36.04,140.07,139.95,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817798230,36.04,140.07,139.93,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1723817798231,51.56,140.06,139.93,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1723817798434,0.05319937,139.99,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723817798631,3.62389937,139.99,139.98,0.05218737]
["bitfinex-derivatives","SOLF0:USTF0",1723817799140,3.571,139.98,139.97,0.05447028]
["bitfinex-derivatives","SOLF0:USTF0",1723817799438,0.05319937,139.99,139.89,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817799637,51.56,140.0,139.89,55.1333]
["bitfinex-derivatives","SOLF0:USTF0",1723817799836,51.56,140.0,139.88,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1723817800036,51.56,140.0,139.88,12.399]
["bitfinex-derivatives","SOLF0:USTF0",1723817800240,51.56,140.0,139.88,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1723817800542,51.56,139.97,139.88,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723817800735,51.56,139.97,139.93,0.04867164]
["bitfinex-derivatives","SOLF0:USTF0",1723817800736,3.572,139.94,139.93,0.04867164]
["bitfinex-derivatives","SOLF0:USTF0",1723817801637,0.04551238,139.95,139.93,0.04867164]
["bitfinex-derivatives","SOLF0:USTF0",1723817803033,0.04551238,139.95,139.94,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817803234,1.3124,140.06,139.94,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817803543,59.04,140.11,139.97,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817803838,51.56,140.06,139.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817804039,3.5712,139.98,139.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723817804539,3.5712,139.98,139.95,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1723817804839,0.05292237,139.98,139.97,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817805053,9.8235,140.09,139.97,55.21229125]
["bitfinex-derivatives","SOLF0:USTF0",1723817805834,2.6868,140.09,140.0,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817806148,51.56,140.13,140.0,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1723817806443,0.05060321,140.06,140.03,0.05144792]
["bitfinex-derivatives","SOLF0:USTF0",1723817807133,2.6252,140.13,140.02,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817807534,3.61784518,140.06,140.03,0.04617306]
["bitfinex-derivatives","SOLF0:USTF0",1723817808134,3.569,140.06,140.02,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817808337,2.6252,140.13,140.02,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817808564,0.04733608,140.06,140.03,3.61831082]
["bitfinex-derivatives","SOLF0:USTF0",1723817809244,2.6252,140.13,140.01,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723817809451,3.5693,140.05,140.01,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723817809763,0.04621809,140.06,140.03,0.04617028]
["bitfinex-derivatives","SOLF0:USTF0",1723817809935,3.5696,140.04,140.03,0.04617028]
["bitfinex-derivatives","SOLF0:USTF0",1723817810345,58.6957,140.11,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723817810648,0.05408929,140.05,140.02,0.05391068]
["bitfinex-derivatives","SOLF0:USTF0",1723817811046,55.21715188,140.06,139.96,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1723817811245,51.56,140.06,139.96,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1723817811438,51.56,140.06,139.96,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1723817811745,0.0511173,140.05,140.02,0.05420056]
["bitfinex-derivatives","SOLF0:USTF0",1723817811947,3.5697,140.03,140.02,0.05420056]
["bitfinex-derivatives","SOLF0:USTF0",1723817812147,51.56,140.04,139.91,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817812449,52.9368,140.04,139.91,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817812646,3.5714,139.97,139.91,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817812849,52.9368,140.04,139.92,3.55556641]
["bitfinex-derivatives","SOLF0:USTF0",1723817813153,7.46,140.03,139.92,3.55556641]
["bitfinex-derivatives","SOLF0:USTF0",1723817813350,7.46,140.03,139.91,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817813651,0.054496,139.99,139.97,0.05093873]
["bitfinex-derivatives","SOLF0:USTF0",1723817815654,8.514,140.08,139.98,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817815948,3.5702,140.02,139.98,57.7863]
["bitfinex-derivatives","SOLF0:USTF0",1723817816276,1.3768,140.08,139.98,54.2154]
["bitfinex-derivatives","SOLF0:USTF0",1723817816547,3.57,140.02,139.98,54.2154]
["bitfinex-derivatives","SOLF0:USTF0",1723817816857,1.3768,140.08,139.98,54.2154]
["bitfinex-derivatives","SOLF0:USTF0",1723817817149,3.5699,140.03,140.02,0.05484919]
["bitfinex-derivatives","SOLF0:USTF0",1723817817544,3.5712,139.97,139.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1723817817748,0.05231479,140.04,139.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1723817817952,0.05231479,140.04,139.94,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817818253,51.56,140.05,139.94,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817818460,51.56,140.03,139.91,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1723817818749,3.572,139.94,139.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1723817819148,51.56,140.03,139.91,11.0326]
["bitfinex-derivatives","SOLF0:USTF0",1723817819347,51.56,140.03,139.96,0.04617454]
["bitfinex-derivatives","SOLF0:USTF0",1723817819348,0.05041689,139.98,139.96,0.04617454]
["bitfinex-derivatives","SOLF0:USTF0",1723817819746,0.05041689,139.98,139.89,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1723817820168,51.56,140.0,139.89,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1723817820450,51.56,139.97,139.84,52.8224]
["bitfinex-derivatives","SOLF0:USTF0",1723817820661,3.5742,139.86,139.83,8.7085]
["bitfinex-derivatives","SOLF0:USTF0",1723817820951,7.46,139.96,139.77,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817820952,51.56,139.92,139.81,3.62890599]
["bitfinex-derivatives","SOLF0:USTF0",1723817821147,3.5736,139.88,139.8,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817821352,7.46,139.91,139.8,58.75751698]
["bitfinex-derivatives","SOLF0:USTF0",1723817821546,0.05034296,139.86,139.83,51.60913065]
["bitfinex-derivatives","SOLF0:USTF0",1723817821852,0.05034296,139.86,139.83,0.04913065]
["bitfinex-derivatives","SOLF0:USTF0",1723817822162,3.61886247,139.86,139.83,0.04913065]
["bitfinex-derivatives","SOLF0:USTF0",1723817822358,3.5746,139.84,139.83,0.04913065]
["bitfinex-derivatives","SOLF0:USTF0",1723817822553,7.46,139.86,139.77,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817822776,3.5757,139.8,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723817823150,7.46,139.86,139.74,52.8085]
["bitfinex-derivatives","SOLF0:USTF0",1723817823151,59.02,139.86,139.74,52.8085]
["bitfinex-derivatives","SOLF0:USTF0",1723817823449,7.46,139.86,139.76,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817823851,3.5748,139.83,139.82,0.04740613]
["bitfinex-derivatives","SOLF0:USTF0",1723817824056,7.51375307,139.85,139.74,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723817824257,51.56,139.84,139.74,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1723817824458,7.51375307,139.85,139.73,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1723817824664,51.56,139.83,139.7,52.927]
["bitfinex-derivatives","SOLF0:USTF0",1723817824957,3.5768,139.76,139.7,52.927]
["bitfinex-derivatives","SOLF0:USTF0",1723817825256,51.56,139.83,139.7,52.927]
["bitfinex-derivatives","SOLF0:USTF0",1723817825455,8.7844,139.85,139.7,52.927]
["bitfinex-derivatives","SOLF0:USTF0",1723817825456,3.5774,139.74,139.7,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1723817825657,8.7844,139.85,139.72,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817825845,7.46,139.84,139.75,0.05203866]
["bitfinex-derivatives","SOLF0:USTF0",1723817826057,1.3244,139.85,139.77,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817826254,59.02,139.86,139.74,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817826486,0.04782545,139.8,139.74,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817827255,0.04782545,139.8,139.76,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1723817827651,3.5761,139.78,139.76,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1723817827851,0.04782545,139.8,139.76,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1723817828055,3.5656062,139.85,139.76,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1723817828250,59.02,139.86,139.76,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1723817828448,0.04885963,139.79,139.76,0.04817988]
["bitfinex-derivatives","SOLF0:USTF0",1723817828657,0.04885963,139.79,139.74,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817828852,0.04885963,139.79,139.74,55.15349881]
["bitfinex-derivatives","SOLF0:USTF0",1723817829160,59.02,139.86,139.76,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1723817829161,3.5048146,139.85,139.76,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1723817829363,3.5764,139.77,139.76,0.04721206]
["bitfinex-derivatives","SOLF0:USTF0",1723817829546,3.5764,139.77,139.72,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817829547,3.56918217,139.83,139.72,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817829749,0.05003952,139.78,139.75,0.05320504]
["bitfinex-derivatives","SOLF0:USTF0",1723817830056,3.5766,139.77,139.72,55.1376]
["bitfinex-derivatives","SOLF0:USTF0",1723817830362,3.5764,139.77,139.75,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1723817830547,0.0465561,139.78,139.75,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1723817830752,0.0465561,139.78,139.76,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817831357,0.0465561,139.78,139.76,55.1364]
["bitfinex-derivatives","SOLF0:USTF0",1723817832254,0.0465561,139.78,139.75,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1723817832649,3.5766,139.76,139.75,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1723817834865,3.5765,139.77,139.75,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1723817835059,0.0465561,139.78,139.75,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1723817835364,3.6228561,139.78,139.75,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1723817835863,0.0465561,139.78,139.75,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1723817836465,3.5766,139.76,139.75,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1723817836769,0.0465561,139.78,139.75,0.04684636]
["bitfinex-derivatives","SOLF0:USTF0",1723817837660,7.46,139.86,139.77,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817837865,3.51078732,139.88,139.79,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817838068,3.51078732,139.88,139.78,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1723817838069,3.5758,139.79,139.78,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1723817838265,3.5758,139.79,139.75,3.62808775]
["bitfinex-derivatives","SOLF0:USTF0",1723817838603,51.56,139.87,139.74,56.45618194]
["bitfinex-derivatives","SOLF0:USTF0",1723817839163,0.05108342,139.82,139.79,0.05227521]
["bitfinex-derivatives","SOLF0:USTF0",1723817839369,3.5755,139.81,139.79,0.05227521]
["bitfinex-derivatives","SOLF0:USTF0",1723817840471,0.05108342,139.82,139.79,51.61227521]
["bitfinex-derivatives","SOLF0:USTF0",1723817840968,0.05108342,139.82,139.79,0.05227521]
["bitfinex-derivatives","SOLF0:USTF0",1723817841958,3.5756,139.8,139.79,0.05227521]
["bitfinex-derivatives","SOLF0:USTF0",1723817843966,7.46,139.8,139.68,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1723817844268,7.46,139.8,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723817844465,3.5773,139.74,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723817844667,7.46,139.8,139.68,55.563]
["bitfinex-derivatives","SOLF0:USTF0",1723817844862,11.09550032,139.8,139.68,55.563]
["bitfinex-derivatives","SOLF0:USTF0",1723817845062,11.09550032,139.8,139.73,0.05359481]
["bitfinex-derivatives","SOLF0:USTF0",1723817845271,0.0492148,139.75,139.73,0.05359481]
["bitfinex-derivatives","SOLF0:USTF0",1723817845470,11.09550032,139.8,139.73,0.05359481]
["bitfinex-derivatives","SOLF0:USTF0",1723817845669,0.05414094,139.75,139.73,0.05359481]
["bitfinex-derivatives","SOLF0:USTF0",1723817845866,3.5774,139.74,139.73,0.05359481]
["bitfinex-derivatives","SOLF0:USTF0",1723817847576,3.6242341,139.75,139.73,0.05359481]
["bitfinex-derivatives","SOLF0:USTF0",1723817847776,0.0472341,139.75,139.73,0.05359481]
["bitfinex-derivatives","SOLF0:USTF0",1723817848177,0.0472341,139.75,139.73,3.65302993]
["bitfinex-derivatives","SOLF0:USTF0",1723817848368,1.3052,139.84,139.73,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817848569,8.7652,139.84,139.73,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817849075,8.7652,139.84,139.73,55.07429642]
["bitfinex-derivatives","SOLF0:USTF0",1723817849274,8.7652,139.84,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723817849668,3.576,139.79,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723817849873,1.2495,139.86,139.75,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817850179,0.05301073,139.8,139.77,51.61215895]
["bitfinex-derivatives","SOLF0:USTF0",1723817850575,11.01084113,139.87,139.78,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1723817850769,7.46,139.87,139.78,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1723817851072,0.04601618,139.8,139.78,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1723817851271,7.46,139.87,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723817851872,68.3699791,139.9,139.8,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817852179,7.46,139.9,139.82,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817852372,11.12177911,139.95,139.86,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723817852565,11.12177911,139.95,139.84,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817852566,7.46,139.95,139.84,51.60523716]
["bitfinex-derivatives","SOLF0:USTF0",1723817852767,7.46,139.95,139.84,59.06523716]
["bitfinex-derivatives","SOLF0:USTF0",1723817853074,0.05219321,139.92,139.84,62.5905104]
["bitfinex-derivatives","SOLF0:USTF0",1723817853276,0.05219321,139.92,139.88,0.04634981]
["bitfinex-derivatives","SOLF0:USTF0",1723817853470,3.5733,139.89,139.88,0.04634981]
["bitfinex-derivatives","SOLF0:USTF0",1723817854673,3.5731,139.9,139.88,0.04634981]
["bitfinex-derivatives","SOLF0:USTF0",1723817854872,0.05219321,139.92,139.88,0.04634981]
["bitfinex-derivatives","SOLF0:USTF0",1723817855271,0.05219321,139.92,139.88,2.65634981]
["bitfinex-derivatives","SOLF0:USTF0",1723817855880,0.05219321,139.92,139.9,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817856186,7.46,140.03,139.9,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817856373,7.46,140.03,139.93,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817856374,3.5711,139.98,139.93,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817856776,3.5711,139.98,139.94,3.61949746]
["bitfinex-derivatives","SOLF0:USTF0",1723817856976,3.5711,139.98,139.94,7.19139746]
["bitfinex-derivatives","SOLF0:USTF0",1723817857270,3.65378856,140.0,139.91,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817857471,51.56,140.01,139.91,55.1327]
["bitfinex-derivatives","SOLF0:USTF0",1723817857675,3.5718,139.95,139.91,55.1327]
["bitfinex-derivatives","SOLF0:USTF0",1723817857902,0.04814368,139.97,139.95,0.04782014]
["bitfinex-derivatives","SOLF0:USTF0",1723817858190,3.5715,139.96,139.95,0.04782014]
["bitfinex-derivatives","SOLF0:USTF0",1723817858878,3.5726,139.92,139.88,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1723817859783,51.56,140.02,139.88,54.17]
["bitfinex-derivatives","SOLF0:USTF0",1723817859981,52.8828,140.02,139.91,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817860280,3.5711,139.98,139.93,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723817860584,1.3228,140.02,139.94,0.05171098]
["bitfinex-derivatives","SOLF0:USTF0",1723817860585,3.6238811,139.96,139.94,0.05171098]
["bitfinex-derivatives","SOLF0:USTF0",1723817860979,0.0521811,139.96,139.94,0.05171098]
["bitfinex-derivatives","SOLF0:USTF0",1723817861178,1.3228,140.02,139.94,0.05171098]
["bitfinex-derivatives","SOLF0:USTF0",1723817861376,52.8308,140.06,139.94,0.05171098]
["bitfinex-derivatives","SOLF0:USTF0",1723817861683,0.04861248,139.96,139.95,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723817861899,3.5706,140.0,139.95,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723817862179,3.5706,140.0,139.94,0.05171098]
["bitfinex-derivatives","SOLF0:USTF0",1723817862180,3.5711,139.98,139.91,56.48203652]
["bitfinex-derivatives","SOLF0:USTF0",1723817862678,3.5711,139.98,139.94,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1723817862884,51.56,140.04,139.91,56.48203652]
["bitfinex-derivatives","SOLF0:USTF0",1723817863383,0.05390823,139.97,139.95,0.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1723817863769,3.61637689,140.01,139.95,0.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1723817863974,3.5715,139.96,139.95,0.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1723817864777,0.0544789,139.97,139.95,0.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1723817865984,3.5715,139.96,139.95,0.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1723817869782,3.6257789,139.97,139.95,0.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1723817870190,0.0544789,139.97,139.95,3.62074523]
["bitfinex-derivatives","SOLF0:USTF0",1723817870378,0.0544789,139.97,139.95,0.04914523]
["bitfinex-derivatives","SOLF0:USTF0",1723817870582,0.0544789,139.97,139.95,1.43034523]
["bitfinex-derivatives","SOLF0:USTF0",1723817870781,8.7796,140.05,139.96,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817870988,7.44,140.05,139.97,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1723817871288,3.5701,140.02,139.97,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1723817871982,3.5698,140.03,139.98,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723817872189,3.5698,140.03,139.98,7.07420091]
["bitfinex-derivatives","SOLF0:USTF0",1723817872585,62.54547678,140.09,139.98,3.55036735]
["bitfinex-derivatives","SOLF0:USTF0",1723817873296,62.54547678,140.09,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723817873798,3.5696,140.04,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723817873995,3.5696,140.04,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723817874288,3.5696,140.04,140.03,0.05468226]
["bitfinex-derivatives","SOLF0:USTF0",1723817874490,3.5693,140.05,140.03,0.05468226]
["bitfinex-derivatives","SOLF0:USTF0",1723817874687,59.0,140.09,140.0,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723817874888,7.44,140.09,140.0,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723817875085,3.5694,140.05,140.03,0.053681]
["bitfinex-derivatives","SOLF0:USTF0",1723817875692,2.6401,140.12,140.03,0.053681]
["bitfinex-derivatives","SOLF0:USTF0",1723817875883,1.3625,140.12,140.03,0.053681]
["bitfinex-derivatives","SOLF0:USTF0",1723817876089,1.3625,140.12,140.03,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723817876290,1.3625,140.12,140.06,0.05083893]
["bitfinex-derivatives","SOLF0:USTF0",1723817876787,3.5683,140.09,140.06,0.05083893]
["bitfinex-derivatives","SOLF0:USTF0",1723817877180,7.42,140.13,140.06,0.05083893]
["bitfinex-derivatives","SOLF0:USTF0",1723817877599,51.56,140.16,140.06,0.05083893]
["bitfinex-derivatives","SOLF0:USTF0",1723817878295,51.56,140.16,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723817878791,3.5677,140.11,140.1,0.05006971]
["bitfinex-derivatives","SOLF0:USTF0",1723817880689,51.56,140.14,140.03,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723817881091,0.05477481,140.12,140.03,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723817881590,51.56,140.14,140.03,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723817881794,51.56,140.11,139.99,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1723817881999,51.61433672,140.09,140.06,0.0463736]
["bitfinex-derivatives","SOLF0:USTF0",1723817882194,55.13779931,140.09,140.06,0.0463736]
["bitfinex-derivatives","SOLF0:USTF0",1723817882387,55.08346259,140.09,139.99,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1723817882793,55.08346259,140.09,139.98,55.06330091]
["bitfinex-derivatives","SOLF0:USTF0",1723817882794,55.13362992,140.09,140.06,0.04685769]
["bitfinex-derivatives","SOLF0:USTF0",1723817882990,51.56,140.07,139.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723817883288,51.56,140.04,139.96,2.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723817883492,51.56,140.02,139.92,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1723817884010,3.5707,139.99,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723817884190,7.42,140.03,139.92,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1723817884400,58.98,140.03,139.92,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1723817884700,3.5712,139.97,139.96,0.05461771]
["bitfinex-derivatives","SOLF0:USTF0",1723817884891,0.04857149,139.98,139.96,0.05461771]
["bitfinex-derivatives","SOLF0:USTF0",1723817885593,58.98,140.03,139.96,0.05461771]
["bitfinex-derivatives","SOLF0:USTF0",1723817885797,1.3768,140.02,139.96,0.05461771]
["bitfinex-derivatives","SOLF0:USTF0",1723817886097,3.5712,139.97,139.96,0.05461771]
["bitfinex-derivatives","SOLF0:USTF0",1723817886288,0.04740433,139.98,139.96,0.05461771]
["bitfinex-derivatives","SOLF0:USTF0",1723817887398,12.36149436,140.07,139.96,51.61461771]
["bitfinex-derivatives","SOLF0:USTF0",1723817887589,12.36149436,140.07,139.97,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1723817887822,12.36149436,140.07,139.97,4.92200965]
["bitfinex-derivatives","SOLF0:USTF0",1723817888000,12.36149436,140.07,139.97,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1723817888300,3.5711,139.98,139.96,0.05461771]
["bitfinex-derivatives","SOLF0:USTF0",1723817888497,51.56,140.04,139.93,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817888797,0.05296958,140.03,139.96,0.05180969]
["bitfinex-derivatives","SOLF0:USTF0",1723817889391,51.56,140.04,139.96,0.05180969]
["bitfinex-derivatives","SOLF0:USTF0",1723817889601,3.5711,139.98,139.96,0.05180969]
["bitfinex-derivatives","SOLF0:USTF0",1723817889989,3.5712,139.97,139.96,0.05180969]
["bitfinex-derivatives","SOLF0:USTF0",1723817890397,0.05237232,140.01,139.96,0.05180969]
["bitfinex-derivatives","SOLF0:USTF0",1723817890696,51.56,140.06,139.96,0.05180969]
["bitfinex-derivatives","SOLF0:USTF0",1723817891294,0.04560504,140.0,139.97,3.52351636]
["bitfinex-derivatives","SOLF0:USTF0",1723817891497,0.04560504,140.0,139.98,3.6078093]
["bitfinex-derivatives","SOLF0:USTF0",1723817891721,0.04560504,140.0,139.95,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817891902,7.42,140.07,139.95,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817891903,58.98,140.07,139.95,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817892300,0.05386065,139.99,139.96,3.62192748]
["bitfinex-derivatives","SOLF0:USTF0",1723817892799,0.04581566,139.99,139.96,0.04902823]
["bitfinex-derivatives","SOLF0:USTF0",1723817893693,0.04581566,139.99,139.97,3.544291]
["bitfinex-derivatives","SOLF0:USTF0",1723817894003,0.04581566,139.99,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723817894598,0.04581566,139.99,139.96,3.62042823]
["bitfinex-derivatives","SOLF0:USTF0",1723817894800,0.04581566,139.99,139.96,0.04902823]
["bitfinex-derivatives","SOLF0:USTF0",1723817895602,3.5712,139.97,139.96,0.04902823]
["bitfinex-derivatives","SOLF0:USTF0",1723817897005,3.5721,139.94,139.9,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1723817897299,3.70034569,139.99,139.9,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1723817897503,51.56,140.0,139.9,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1723817897723,51.56,139.98,139.87,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1723817898005,55.05740738,139.98,139.84,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817898216,55.05740738,139.98,139.85,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723817898217,3.5733,139.9,139.85,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723817898500,3.5733,139.9,139.84,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817898810,0.0499346,139.94,139.91,0.05216222]
["bitfinex-derivatives","SOLF0:USTF0",1723817899404,4.6613262,139.99,139.88,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817899405,4.6613262,139.99,139.89,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723817899607,1.0,139.99,139.89,3.48622862]
["bitfinex-derivatives","SOLF0:USTF0",1723817899946,7.4,140.0,139.91,55.1326]
["bitfinex-derivatives","SOLF0:USTF0",1723817900105,0.05473076,139.94,139.91,55.18544556]
["bitfinex-derivatives","SOLF0:USTF0",1723817900406,3.5722,139.94,139.9,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723817900801,3.5722,139.94,139.91,0.05148464]
["bitfinex-derivatives","SOLF0:USTF0",1723817901002,3.61977328,139.94,139.91,0.05148464]
["bitfinex-derivatives","SOLF0:USTF0",1723817901207,0.04757328,139.94,139.91,51.61148464]
["bitfinex-derivatives","SOLF0:USTF0",1723817901409,0.04757328,139.94,139.93,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723817901595,3.5709,139.99,139.93,55.07660269]
["bitfinex-derivatives","SOLF0:USTF0",1723817901796,7.4,140.04,139.93,55.07660269]
["bitfinex-derivatives","SOLF0:USTF0",1723817902001,7.4,140.04,139.96,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723817902198,7.4,140.04,139.96,46.4214]
["bitfinex-derivatives","SOLF0:USTF0",1723817902601,1.3278,140.06,139.96,46.40040987]
["bitfinex-derivatives","SOLF0:USTF0",1723817903014,1.3278,140.06,139.96,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723817903213,42.85,140.05,139.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817903410,42.85,140.02,139.94,3.5075564]
["bitfinex-derivatives","SOLF0:USTF0",1723817903612,42.85,140.02,139.99,0.04931864]
["bitfinex-derivatives","SOLF0:USTF0",1723817903613,3.5705,140.0,139.99,0.04931864]
["bitfinex-derivatives","SOLF0:USTF0",1723817903907,0.04595862,140.01,139.93,3.56540858]
["bitfinex-derivatives","SOLF0:USTF0",1723817904119,42.85,140.0,139.9,42.85]
["bitfinex-derivatives","SOLF0:USTF0",1723817904308,46.42540773,140.0,139.88,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1723817904701,3.5723,139.93,139.89,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723817904908,42.85,139.97,139.88,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1723817905113,42.85,139.97,139.87,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1723817905410,3.61842521,139.92,139.9,0.04727421]
["bitfinex-derivatives","SOLF0:USTF0",1723817905811,3.5723,139.93,139.9,0.04727421]
["bitfinex-derivatives","SOLF0:USTF0",1723817906009,1.2599,139.99,139.9,0.04727421]
["bitfinex-derivatives","SOLF0:USTF0",1723817906212,0.05324326,139.92,139.9,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723817906422,0.05324326,139.92,139.9,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817906607,7.4,140.02,139.93,0.04769609]
["bitfinex-derivatives","SOLF0:USTF0",1723817906808,3.5714,139.97,139.93,0.04769609]
["bitfinex-derivatives","SOLF0:USTF0",1723817907110,3.5714,139.97,139.93,3.61838846]
["bitfinex-derivatives","SOLF0:USTF0",1723817907314,3.5697,140.04,139.95,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817907614,7.1355,140.11,139.91,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1723817907615,51.47,140.1,139.98,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817907911,0.0500867,140.01,139.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817908106,0.0500867,140.01,140.0,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817908338,3.62624908,140.1,140.0,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817908727,0.04662981,140.02,140.0,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817909206,3.5695,140.04,140.0,54.96772911]
["bitfinex-derivatives","SOLF0:USTF0",1723817909408,3.5693,140.05,140.0,54.96772911]
["bitfinex-derivatives","SOLF0:USTF0",1723817909615,0.05362517,140.02,140.0,57.6845341]
["bitfinex-derivatives","SOLF0:USTF0",1723817910018,0.05362517,140.02,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723817910212,2.6733,140.11,140.01,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723817910613,2.6733,140.11,140.0,57.63292911]
["bitfinex-derivatives","SOLF0:USTF0",1723817910614,0.05158802,140.03,140.02,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817910914,58.87,140.15,140.02,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817910915,61.4042,140.15,140.02,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817911103,61.4042,140.15,140.0,57.63292911]
["bitfinex-derivatives","SOLF0:USTF0",1723817911104,51.47,140.12,140.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817911510,3.569,140.06,140.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817911911,3.569,140.06,140.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1723817912109,3.569,140.06,140.02,10.9699]
["bitfinex-derivatives","SOLF0:USTF0",1723817912321,3.5692,140.05,140.03,0.04576395]
["bitfinex-derivatives","SOLF0:USTF0",1723817912630,0.04532792,140.06,140.03,0.04576395]
["bitfinex-derivatives","SOLF0:USTF0",1723817913315,0.04532792,140.06,140.03,55.08526395]
["bitfinex-derivatives","SOLF0:USTF0",1723817913518,0.04532792,140.06,140.03,0.04576395]
["bitfinex-derivatives","SOLF0:USTF0",1723817913918,3.5695,140.04,140.03,0.04576395]
["bitfinex-derivatives","SOLF0:USTF0",1723817914217,0.04532792,140.06,140.03,0.04576395]
["bitfinex-derivatives","SOLF0:USTF0",1723817914416,3.5695,140.05,140.03,0.04576395]
["bitfinex-derivatives","SOLF0:USTF0",1723817914623,0.04532792,140.06,140.03,0.04576395]
["bitfinex-derivatives","SOLF0:USTF0",1723817914923,3.5694,140.05,140.03,0.04576395]
["bitfinex-derivatives","SOLF0:USTF0",1723817915122,0.04532792,140.06,140.03,0.04576395]
["bitfinex-derivatives","SOLF0:USTF0",1723817916323,0.04532792,140.06,140.03,1.31796395]
["bitfinex-derivatives","SOLF0:USTF0",1723817916518,0.04532792,140.06,140.05,55.0392]
["bitfinex-derivatives","SOLF0:USTF0",1723817917317,9.9342,140.15,140.07,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723817917611,2.5342,140.15,140.05,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817917814,2.5342,140.15,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723817918014,3.5681,140.1,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723817918225,2.5342,140.15,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723817918419,3.5684,140.09,140.05,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817918622,3.5684,140.09,140.07,0.04727175]
["bitfinex-derivatives","SOLF0:USTF0",1723817919019,54.0042,140.15,140.07,0.04727175]
["bitfinex-derivatives","SOLF0:USTF0",1723817919520,54.0042,140.15,140.07,7.44727175]
["bitfinex-derivatives","SOLF0:USTF0",1723817920221,3.5681,140.1,140.07,7.44727175]
["bitfinex-derivatives","SOLF0:USTF0",1723817920623,7.4,140.19,140.07,110.38727175]
["bitfinex-derivatives","SOLF0:USTF0",1723817920831,3.5668,140.15,140.11,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817921145,1.3587,140.2,140.12,0.04528345]
["bitfinex-derivatives","SOLF0:USTF0",1723817921715,3.5666,140.16,140.12,0.04528345]
["bitfinex-derivatives","SOLF0:USTF0",1723817921916,1.3358,140.21,140.12,11.01258345]
["bitfinex-derivatives","SOLF0:USTF0",1723817922119,1.3358,140.21,140.12,12.27668345]
["bitfinex-derivatives","SOLF0:USTF0",1723817922316,3.5663,140.17,140.13,51.47]
["bitfinex-derivatives","SOLF0:USTF0",1723817922523,1.3358,140.21,140.15,0.05420111]
["bitfinex-derivatives","SOLF0:USTF0",1723817923125,3.56240772,140.23,140.15,0.05420111]
["bitfinex-derivatives","SOLF0:USTF0",1723817923423,3.5664,140.16,140.15,0.05420111]
["bitfinex-derivatives","SOLF0:USTF0",1723817925426,1.3579,140.23,140.15,0.05420111]
["bitfinex-derivatives","SOLF0:USTF0",1723817925627,7.4,140.24,140.15,51.52420111]
["bitfinex-derivatives","SOLF0:USTF0",1723817925930,1.4005,140.25,140.15,55.09070111]
["bitfinex-derivatives","SOLF0:USTF0",1723817926129,1.4005,140.25,140.15,55.0365]
["bitfinex-derivatives","SOLF0:USTF0",1723817926428,1.4005,140.25,140.19,0.05272586]
["bitfinex-derivatives","SOLF0:USTF0",1723817926821,3.5653,140.21,140.19,0.05272586]
["bitfinex-derivatives","SOLF0:USTF0",1723817927231,7.4,140.28,140.19,0.05272586]
["bitfinex-derivatives","SOLF0:USTF0",1723817927430,35.6628,140.36,140.19,51.52272586]
["bitfinex-derivatives","SOLF0:USTF0",1723817927626,51.562,140.34,140.2,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1723817927824,0.092,140.34,140.2,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1723817928128,42.78,140.24,140.16,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1723817928324,7.38,140.23,140.13,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817928528,3.5669,140.15,140.11,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817928727,42.78,140.22,140.11,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723817928956,42.78,140.22,140.17,0.0510211]
["bitfinex-derivatives","SOLF0:USTF0",1723817929529,3.5659,140.18,140.17,0.0510211]
["bitfinex-derivatives","SOLF0:USTF0",1723817930727,7.38,140.23,140.17,0.0510211]
["bitfinex-derivatives","SOLF0:USTF0",1723817930927,7.38,140.24,140.17,0.0510211]
["bitfinex-derivatives","SOLF0:USTF0",1723817931325,0.092,140.25,140.17,0.0510211]
["bitfinex-derivatives","SOLF0:USTF0",1723817931530,7.472,140.25,140.17,0.0510211]
["bitfinex-derivatives","SOLF0:USTF0",1723817931832,7.38,140.26,140.19,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817932142,7.38,140.27,140.19,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817932435,7.38,140.27,140.18,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723817932635,7.38,140.27,140.19,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817932850,1.0239,140.3,140.21,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817933138,0.091,140.32,140.22,3.49056111]
["bitfinex-derivatives","SOLF0:USTF0",1723817933356,3.5635,140.28,140.23,54.90009011]
["bitfinex-derivatives","SOLF0:USTF0",1723817933926,3.5635,140.28,140.24,1.35411482]
["bitfinex-derivatives","SOLF0:USTF0",1723817934132,1.0,140.33,140.24,1.35411482]
["bitfinex-derivatives","SOLF0:USTF0",1723817934436,51.32,140.29,140.24,0.04831482]
["bitfinex-derivatives","SOLF0:USTF0",1723817934636,0.1709,140.28,140.18,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723817935131,51.32,140.27,140.15,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723817935340,51.32,140.26,140.15,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723817935735,3.5657,140.19,140.15,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723817936038,0.04852574,140.22,140.15,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723817936244,0.1709,140.28,140.16,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1723817936539,0.05353826,140.2,140.15,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723817936740,3.5661,140.18,140.15,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723817936965,0.05452942,140.19,140.15,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723817937236,3.5657,140.19,140.16,0.04603886]
["bitfinex-derivatives","SOLF0:USTF0",1723817937541,0.04584519,140.18,140.16,0.04603886]
["bitfinex-derivatives","SOLF0:USTF0",1723817937740,0.04584519,140.18,140.17,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817937935,0.1709,140.28,140.17,52.6429]
["bitfinex-derivatives","SOLF0:USTF0",1723817938131,0.1709,140.28,140.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1723817938733,0.0914,140.28,140.18,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1723817939031,0.0914,140.28,140.22,0.04604975]
["bitfinex-derivatives","SOLF0:USTF0",1723817939437,3.5646,140.23,140.22,0.04604975]
["bitfinex-derivatives","SOLF0:USTF0",1723817940666,3.5664,140.17,140.15,52.6519]
["bitfinex-derivatives","SOLF0:USTF0",1723817940941,3.50810771,140.21,140.13,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817941236,51.32,140.24,140.13,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817941237,3.5667,140.15,140.13,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817941441,7.4734,140.23,140.13,54.96111484]
["bitfinex-derivatives","SOLF0:USTF0",1723817941642,7.4734,140.23,140.13,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817942036,0.05260318,140.19,140.17,0.05190705]
["bitfinex-derivatives","SOLF0:USTF0",1723817942842,3.5659,140.18,140.17,0.05190705]
["bitfinex-derivatives","SOLF0:USTF0",1723817943149,0.05260318,140.19,140.13,3.59903752]
["bitfinex-derivatives","SOLF0:USTF0",1723817943538,0.05260318,140.19,140.15,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817944255,0.05260318,140.19,140.16,0.04941828]
["bitfinex-derivatives","SOLF0:USTF0",1723817944642,7.38,140.26,140.18,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817944848,0.05046813,140.19,140.16,0.04849684]
["bitfinex-derivatives","SOLF0:USTF0",1723817945038,52.32,140.33,140.18,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817945039,35.9,140.3,140.18,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817945233,7.38,140.3,140.21,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817945438,7.38,140.3,140.21,54.8851]
["bitfinex-derivatives","SOLF0:USTF0",1723817945842,1.0,140.33,140.23,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817946044,3.564,140.26,140.21,54.84063299]
["bitfinex-derivatives","SOLF0:USTF0",1723817946343,3.64152993,140.3,140.21,54.84063299]
["bitfinex-derivatives","SOLF0:USTF0",1723817946647,0.05071423,140.25,140.24,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817947249,1.0,140.33,140.24,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817947769,7.38,140.34,140.26,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817948442,0.04618991,140.31,140.27,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723817948848,0.04618991,140.31,140.29,0.04598327]
["bitfinex-derivatives","SOLF0:USTF0",1723817949046,3.60878991,140.31,140.29,0.04598327]
["bitfinex-derivatives","SOLF0:USTF0",1723817949245,0.04618991,140.31,140.29,0.04598327]
["bitfinex-derivatives","SOLF0:USTF0",1723817949655,3.60878991,140.31,140.29,0.04598327]
["bitfinex-derivatives","SOLF0:USTF0",1723817949853,0.04618991,140.31,140.29,0.04598327]
["bitfinex-derivatives","SOLF0:USTF0",1723817950054,3.5628,140.3,140.29,0.04598327]
["bitfinex-derivatives","SOLF0:USTF0",1723817951146,10.86258558,140.3,140.19,52.6426]
["bitfinex-derivatives","SOLF0:USTF0",1723817951353,51.32,140.29,140.19,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723817952152,11.12778558,140.3,140.13,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723817952153,51.32,140.26,140.13,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723817952455,51.32,140.26,140.15,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817952751,0.0524551,140.25,140.23,0.04724731]
["bitfinex-derivatives","SOLF0:USTF0",1723817952942,7.38,140.24,140.15,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817953144,7.38,140.24,140.14,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1723817953353,7.38,140.24,140.15,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817953645,3.566,140.18,140.15,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817953851,3.54309831,140.22,140.14,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1723817954043,3.54309831,140.22,140.13,52.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723817954044,0.1434,140.23,140.13,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723817954350,51.32,140.22,140.11,52.6813]
["bitfinex-derivatives","SOLF0:USTF0",1723817954548,0.05038497,140.18,140.15,0.05207227]
["bitfinex-derivatives","SOLF0:USTF0",1723817954740,3.5664,140.16,140.15,0.05207227]
["bitfinex-derivatives","SOLF0:USTF0",1723817959753,0.05038497,140.18,140.15,0.05207227]
["bitfinex-derivatives","SOLF0:USTF0",1723817960558,0.05038497,140.18,140.15,51.37207227]
["bitfinex-derivatives","SOLF0:USTF0",1723817961244,7.36,140.23,140.17,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817961648,7.36,140.28,140.17,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817961851,7.36,140.28,140.18,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723817962450,0.26211774,140.27,140.18,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723817962654,7.36,140.28,140.18,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723817962856,3.5651,140.21,140.18,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723817963056,0.05282961,140.24,140.18,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723817963255,3.5651,140.22,140.18,1.32927269]
["bitfinex-derivatives","SOLF0:USTF0",1723817963457,7.36,140.28,140.2,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1723817963656,0.04963742,140.22,140.21,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723817963959,3.5649,140.22,140.21,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723817964653,3.5651,140.21,140.2,0.04879474]
["bitfinex-derivatives","SOLF0:USTF0",1723817972563,3.63994813,140.22,140.1,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817972762,42.8,140.2,140.1,46.8521]
["bitfinex-derivatives","SOLF0:USTF0",1723817972954,46.30229554,140.2,140.1,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1723817973161,7.36,140.19,140.1,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1723817973665,3.5676,140.12,140.1,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1723817973865,42.84617435,140.16,140.13,0.04507211]
["bitfinex-derivatives","SOLF0:USTF0",1723817974066,42.8,140.16,140.06,44.1727]
["bitfinex-derivatives","SOLF0:USTF0",1723817974385,42.84949785,140.16,140.13,0.04915474]
["bitfinex-derivatives","SOLF0:USTF0",1723817974671,3.5686,140.08,140.06,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1723817974857,42.8,140.14,140.13,0.04626904]
["bitfinex-derivatives","SOLF0:USTF0",1723817975121,42.8,140.14,140.06,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1723817975460,3.5687,140.07,140.06,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1723817975658,3.65576848,140.12,140.06,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1723817976256,0.04754299,140.1,140.08,0.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1723817976463,3.5682,140.09,140.08,0.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1723817979972,0.04754299,140.1,140.08,0.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1723817980176,0.04754299,140.1,140.08,42.85372417]
["bitfinex-derivatives","SOLF0:USTF0",1723817980492,0.04754299,140.1,140.08,0.05372417]
["bitfinex-derivatives","SOLF0:USTF0",1723817980969,42.8,140.18,140.08,42.85372417]
["bitfinex-derivatives","SOLF0:USTF0",1723817981166,7.36,140.17,140.06,44.1727]
["bitfinex-derivatives","SOLF0:USTF0",1723817981357,3.5681,140.1,140.06,44.1727]
["bitfinex-derivatives","SOLF0:USTF0",1723817981867,3.4910272,140.12,140.06,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1723817982176,0.05291106,140.1,140.08,0.05111043]
["bitfinex-derivatives","SOLF0:USTF0",1723817982366,3.53278248,140.11,140.04,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1723817982560,7.36,140.11,140.02,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1723817982765,0.04664091,140.1,140.08,0.04509949]
["bitfinex-derivatives","SOLF0:USTF0",1723817982968,0.04664091,140.1,140.02,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1723817983161,42.8,140.09,140.02,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1723817983364,3.5697,140.03,140.02,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1723817983667,42.8,140.09,140.08,0.05245291]
["bitfinex-derivatives","SOLF0:USTF0",1723817983975,42.8,140.09,139.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817983976,3.5703,140.01,139.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817984164,0.05228813,140.04,139.99,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817984401,0.05228813,140.04,139.98,4.78180166]
["bitfinex-derivatives","SOLF0:USTF0",1723817984402,0.05228813,140.04,140.01,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817984667,7.36,140.07,140.01,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817984967,7.36,140.08,140.01,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817985163,42.948,140.12,140.01,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817985370,7.36,140.11,140.01,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817985567,0.05261013,140.05,140.03,0.04961428]
["bitfinex-derivatives","SOLF0:USTF0",1723817985767,3.5695,140.04,140.03,0.04961428]
["bitfinex-derivatives","SOLF0:USTF0",1723817987771,3.5712,139.98,139.95,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1723817987970,3.552964,140.03,139.95,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1723817988165,3.5709,139.99,139.95,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1723817988370,7.34,140.04,139.95,46.7485]
["bitfinex-derivatives","SOLF0:USTF0",1723817989165,0.04907667,140.01,139.98,0.0510742]
["bitfinex-derivatives","SOLF0:USTF0",1723817989459,3.5705,140.0,139.98,0.0510742]
["bitfinex-derivatives","SOLF0:USTF0",1723817990169,0.04907667,140.01,139.98,0.0510742]
["bitfinex-derivatives","SOLF0:USTF0",1723817990466,7.34,140.07,139.99,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817991171,7.34,140.07,140.01,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723817991375,7.34,140.07,140.02,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1723817991577,0.04940725,140.05,140.03,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1723817992073,3.5695,140.04,140.03,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1723817993874,7.10854224,140.04,140.03,0.05372817]
["bitfinex-derivatives","SOLF0:USTF0",1723817994783,46.33904224,140.04,139.95,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1723817995087,46.33904224,140.04,139.95,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723817995971,0.0513954,140.01,139.98,0.0508818]
["bitfinex-derivatives","SOLF0:USTF0",1723817996375,3.5707,139.99,139.98,0.0508818]
["bitfinex-derivatives","SOLF0:USTF0",1723817997787,7.4113954,140.01,139.98,0.0508818]
["bitfinex-derivatives","SOLF0:USTF0",1723817998082,0.0513954,140.01,139.98,0.0508818]
["bitfinex-derivatives","SOLF0:USTF0",1723817998484,3.6217954,140.01,139.98,0.0508818]
["bitfinex-derivatives","SOLF0:USTF0",1723817998784,0.0513954,140.01,139.98,0.0508818]
["bitfinex-derivatives","SOLF0:USTF0",1723817998981,3.5707,139.99,139.98,0.0508818]
["bitfinex-derivatives","SOLF0:USTF0",1723817999181,0.0513954,140.01,139.98,0.0508818]
["bitfinex-derivatives","SOLF0:USTF0",1723817999785,3.5707,139.99,139.98,0.0508818]
["bitfinex-derivatives","SOLF0:USTF0",1723817999978,0.0513954,140.01,139.98,0.0508818]
["bitfinex-derivatives","SOLF0:USTF0",1723818000814,3.5705,140.0,139.98,0.0508818]
["bitfinex-derivatives","SOLF0:USTF0",1723818001175,0.0513954,140.01,139.98,0.0508818]
["bitfinex-derivatives","SOLF0:USTF0",1723818001380,7.36,140.07,139.99,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723818001774,3.57,140.02,139.99,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723818002085,272.8,140.1,139.99,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723818002279,3.5692,140.06,140.01,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723818002485,7.36,140.08,140.02,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1723818002981,0.04631354,140.06,140.03,0.04993537]
["bitfinex-derivatives","SOLF0:USTF0",1723818003383,3.5695,140.04,140.03,0.04993537]
["bitfinex-derivatives","SOLF0:USTF0",1723818003587,3.63562968,140.04,139.95,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1723818003781,42.8,140.03,139.95,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1723818003985,3.54638988,140.04,140.02,0.05131497]
["bitfinex-derivatives","SOLF0:USTF0",1723818004181,7.36,140.03,139.91,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723818004391,42.8,140.01,139.91,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723818005011,10.84320809,140.04,139.95,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723818005296,10.84320809,140.04,139.96,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1723818005992,3.5707,140.0,139.98,0.0480083]
["bitfinex-derivatives","SOLF0:USTF0",1723818006288,0.04497643,140.01,139.98,0.0480083]
["bitfinex-derivatives","SOLF0:USTF0",1723818006488,3.5705,140.0,139.98,0.0480083]
["bitfinex-derivatives","SOLF0:USTF0",1723818006882,0.04497643,140.01,139.98,0.0480083]
["bitfinex-derivatives","SOLF0:USTF0",1723818007090,0.04497643,140.01,140.0,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723818007284,237.36,140.09,140.0,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723818007487,7.36,140.09,140.0,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723818007898,7.36,140.09,139.98,0.0480083]
["bitfinex-derivatives","SOLF0:USTF0",1723818007899,42.8,140.08,139.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723818008185,42.8,140.06,139.96,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1723818008790,42.8,140.08,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723818008990,0.04769309,140.04,140.01,0.04666431]
["bitfinex-derivatives","SOLF0:USTF0",1723818009394,3.5702,140.02,140.01,0.04666431]
["bitfinex-derivatives","SOLF0:USTF0",1723818010491,3.5712,139.97,139.96,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1723818011290,42.8,140.02,139.91,44.1343]
["bitfinex-derivatives","SOLF0:USTF0",1723818011500,3.5718,139.95,139.92,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723818012395,42.8,140.02,139.92,1.30786218]
["bitfinex-derivatives","SOLF0:USTF0",1723818012607,42.8,140.02,139.93,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1723818012795,7.36,140.03,139.93,44.0772]
["bitfinex-derivatives","SOLF0:USTF0",1723818012796,0.05070379,139.95,139.93,44.0772]
["bitfinex-derivatives","SOLF0:USTF0",1723818013000,7.36,140.04,139.93,44.0772]
["bitfinex-derivatives","SOLF0:USTF0",1723818013192,42.8,140.08,139.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723818013500,7.36,140.07,139.99,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723818013700,7.36,140.07,140.0,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1723818013893,3.5696,140.04,140.0,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1723818014091,7.36,140.07,139.91,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723818014092,7.36,140.07,139.97,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1723818014291,0.04896361,140.05,140.02,0.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1723818015101,3.5696,140.04,140.02,0.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1723818015299,0.04896361,140.05,140.02,0.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1723818015690,3.5697,140.03,140.02,0.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1723818016100,7.22782704,140.03,140.02,0.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1723818016300,3.5697,140.03,140.02,0.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1723818017499,3.5695,140.04,140.02,0.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1723818017807,0.04896361,140.05,140.02,0.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1723818018189,3.5695,140.04,140.02,0.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1723818018396,0.04896361,140.05,140.02,0.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1723818018794,3.5697,140.03,140.02,0.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1723818019200,0.04896361,140.05,140.02,0.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1723818020101,3.5697,140.03,140.02,0.05309444]
["bitfinex-derivatives","SOLF0:USTF0",1723818022002,3.5712,139.97,139.96,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1723818022403,7.34,140.02,139.96,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1723818022602,3.5706,140.0,139.96,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1723818022799,7.34,140.02,139.96,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1723818023399,0.05311329,140.0,139.98,0.05360547]
["bitfinex-derivatives","SOLF0:USTF0",1723818023807,3.5708,139.99,139.98,0.05360547]
["bitfinex-derivatives","SOLF0:USTF0",1723818024799,3.62371329,140.0,139.98,0.05360547]
["bitfinex-derivatives","SOLF0:USTF0",1723818024997,0.05311329,140.0,139.98,0.05360547]
["bitfinex-derivatives","SOLF0:USTF0",1723818025223,3.5697,140.03,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723818025506,7.34,140.08,139.98,51.41]
["bitfinex-derivatives","SOLF0:USTF0",1723818025805,7.34,140.08,140.0,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723818026000,3.5695,140.04,139.98,51.41]
["bitfinex-derivatives","SOLF0:USTF0",1723818026200,7.34,140.08,139.98,51.41]
["bitfinex-derivatives","SOLF0:USTF0",1723818026402,0.0501097,140.02,140.0,0.04580146]
["bitfinex-derivatives","SOLF0:USTF0",1723818026824,58.75,140.08,140.0,0.04580146]
["bitfinex-derivatives","SOLF0:USTF0",1723818027029,3.5702,140.01,140.0,0.04580146]
["bitfinex-derivatives","SOLF0:USTF0",1723818027706,3.5718,139.95,139.94,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1723818027901,7.38846751,140.02,139.91,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1723818027902,51.41,140.0,139.91,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1723818028902,51.41,140.0,139.94,0.04975174]
["bitfinex-derivatives","SOLF0:USTF0",1723818029109,0.04741239,139.97,139.94,0.04975174]
["bitfinex-derivatives","SOLF0:USTF0",1723818030013,51.45741239,139.97,139.81,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723818030201,51.41,139.95,139.82,55.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723818030507,7.34,139.96,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723818030508,3.5724,139.93,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723818030805,3.5724,139.93,139.89,2.7619]
["bitfinex-derivatives","SOLF0:USTF0",1723818031005,3.5724,139.93,139.89,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1723818031310,7.34,139.96,139.89,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1723818031506,0.04539576,139.92,139.9,0.04944958]
["bitfinex-derivatives","SOLF0:USTF0",1723818032199,3.5728,139.91,139.9,0.04944958]
["bitfinex-derivatives","SOLF0:USTF0",1723818032504,0.04539576,139.92,139.9,0.04944958]
["bitfinex-derivatives","SOLF0:USTF0",1723818034498,3.5728,139.91,139.9,0.04944958]
["bitfinex-derivatives","SOLF0:USTF0",1723818035511,0.04539576,139.92,139.9,0.04944958]
["bitfinex-derivatives","SOLF0:USTF0",1723818036400,3.61799576,139.92,139.9,0.04944958]
["bitfinex-derivatives","SOLF0:USTF0",1723818036998,0.04539576,139.92,139.9,0.04944958]
["bitfinex-derivatives","SOLF0:USTF0",1723818037703,7.34,139.98,139.91,51.41]
["bitfinex-derivatives","SOLF0:USTF0",1723818037916,7.34,140.02,139.91,51.41]
["bitfinex-derivatives","SOLF0:USTF0",1723818038098,42.87,140.02,139.91,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1723818038298,7.34,140.04,139.94,42.87]
["bitfinex-derivatives","SOLF0:USTF0",1723818038501,3.5714,139.97,139.94,46.4419]
["bitfinex-derivatives","SOLF0:USTF0",1723818039103,3.61733737,139.97,139.94,46.48870009]
["bitfinex-derivatives","SOLF0:USTF0",1723818040010,0.04593737,139.97,139.95,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723818040210,0.04593737,139.97,139.96,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1723818040704,3.61723737,139.97,139.96,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1723818040907,0.04593737,139.97,139.94,0.04680009]
["bitfinex-derivatives","SOLF0:USTF0",1723818041110,3.5718,139.95,139.94,0.04680009]
["bitfinex-derivatives","SOLF0:USTF0",1723818042612,42.87,139.95,139.87,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1723818043712,0.0485644,139.92,139.9,0.04627972]
["bitfinex-derivatives","SOLF0:USTF0",1723818044512,7.34,140.01,139.91,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1723818044712,3.5712,139.98,139.92,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723818044912,7.34,140.01,139.92,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723818045117,3.5713,139.97,139.92,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723818045319,3.5713,139.97,139.92,4.8328]
["bitfinex-derivatives","SOLF0:USTF0",1723818045517,7.34,140.01,139.92,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1723818045715,7.34,140.01,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818045716,0.04800414,139.96,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818045906,0.04800414,139.96,139.93,3.61803385]
["bitfinex-derivatives","SOLF0:USTF0",1723818046306,0.04800414,139.96,139.94,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1723818046921,0.04800414,139.96,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818047314,3.572,139.94,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818049945,3.5719,139.95,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818050135,0.04800414,139.96,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818050422,3.61950414,139.96,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818050826,0.04800414,139.96,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818051639,3.61970414,139.96,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818051923,0.04800414,139.96,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818052429,3.572,139.94,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818055031,3.5718,139.95,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818055431,0.04800414,139.96,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818056036,3.69042873,139.96,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818056234,3.572,139.94,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818057939,3.5719,139.95,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818058154,0.04800414,139.96,139.93,0.04583385]
["bitfinex-derivatives","SOLF0:USTF0",1723818058734,0.04800414,139.96,139.93,4.93553385]
["bitfinex-derivatives","SOLF0:USTF0",1723818060641,0.04800414,139.96,139.93,1.36343385]
["bitfinex-derivatives","SOLF0:USTF0",1723818061434,0.04800414,139.96,139.93,52.78343385]
["bitfinex-derivatives","SOLF0:USTF0",1723818061935,0.04800414,139.96,139.93,1.36343385]
["bitfinex-derivatives","SOLF0:USTF0",1723818063636,3.5719,139.95,139.93,1.36343385]
["bitfinex-derivatives","SOLF0:USTF0",1723818063838,10.94562725,140.04,139.94,3.64485119]
["bitfinex-derivatives","SOLF0:USTF0",1723818064043,10.94562725,140.04,139.95,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723818064238,3.5712,139.98,139.95,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723818064537,51.42,140.03,139.95,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723818064743,3.5715,139.96,139.95,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723818064934,51.42,140.03,139.94,0.04495861]
["bitfinex-derivatives","SOLF0:USTF0",1723818065146,51.42,140.0,139.91,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723818065337,51.46613065,140.0,139.97,0.0499952]
["bitfinex-derivatives","SOLF0:USTF0",1723818065546,51.46887749,140.0,139.97,0.04897693]
["bitfinex-derivatives","SOLF0:USTF0",1723818065938,3.571,139.98,139.97,0.04897693]
["bitfinex-derivatives","SOLF0:USTF0",1723818066240,51.46887749,140.0,139.91,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723818066548,51.42,140.0,139.91,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723818067041,3.5719,139.95,139.91,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723818067540,0.05267264,139.94,139.92,0.04529226]
["bitfinex-derivatives","SOLF0:USTF0",1723818069143,3.62477264,139.94,139.92,0.04529226]
["bitfinex-derivatives","SOLF0:USTF0",1723818069541,3.5723,139.93,139.92,0.04529226]
["bitfinex-derivatives","SOLF0:USTF0",1723818071744,3.5738,139.87,139.85,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1723818071949,42.91,139.91,139.84,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1723818072251,7.32,139.92,139.84,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1723818072549,7.32,139.92,139.82,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723818072845,7.32,139.92,139.84,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723818073049,0.05163626,139.88,139.86,0.04689057]
["bitfinex-derivatives","SOLF0:USTF0",1723818073448,3.574,139.87,139.86,0.04689057]
["bitfinex-derivatives","SOLF0:USTF0",1723818073847,3.5755,139.81,139.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723818074061,3.5755,139.81,139.77,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1723818074062,7.32,139.86,139.77,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1723818074247,42.91,139.85,139.77,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1723818074752,42.91,139.78,139.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1723818075056,3.577,139.75,139.67,45.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723818075354,53.85561966,139.78,139.68,4.84421896]
["bitfinex-derivatives","SOLF0:USTF0",1723818075547,0.04933819,139.7,139.68,8.47569284]
["bitfinex-derivatives","SOLF0:USTF0",1723818075740,0.04933819,139.7,139.68,1.32627388]
["bitfinex-derivatives","SOLF0:USTF0",1723818076146,0.04933819,139.7,139.68,4.90487388]
["bitfinex-derivatives","SOLF0:USTF0",1723818076353,7.32,139.78,139.68,1.32627388]
["bitfinex-derivatives","SOLF0:USTF0",1723818076549,51.56,139.8,139.68,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723818076851,3.5773,139.74,139.7,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1723818077054,7.32,139.79,139.68,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723818077350,3.5774,139.73,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723818077756,3.5774,139.73,139.72,0.05024187]
["bitfinex-derivatives","SOLF0:USTF0",1723818078261,3.60488344,139.78,139.68,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723818078445,51.56,139.77,139.71,0.05328784]
["bitfinex-derivatives","SOLF0:USTF0",1723818078649,0.04620706,139.74,139.71,0.05328784]
["bitfinex-derivatives","SOLF0:USTF0",1723818078958,3.5776,139.72,139.71,0.05328784]
["bitfinex-derivatives","SOLF0:USTF0",1723818079557,0.04620706,139.74,139.71,0.05328784]
["bitfinex-derivatives","SOLF0:USTF0",1723818080657,3.5775,139.73,139.71,0.05328784]
["bitfinex-derivatives","SOLF0:USTF0",1723818081049,0.04620706,139.74,139.71,0.05328784]
["bitfinex-derivatives","SOLF0:USTF0",1723818082059,3.5776,139.72,139.71,0.05328784]
["bitfinex-derivatives","SOLF0:USTF0",1723818084448,58.86,139.72,139.63,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723818084654,62.50779581,139.72,139.63,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1723818084857,3.5795,139.65,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723818085058,51.56,139.7,139.6,4.97120984]
["bitfinex-derivatives","SOLF0:USTF0",1723818085258,51.56,139.7,139.6,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1723818085560,10.94779581,139.72,139.6,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1723818085781,0.05445834,139.66,139.64,0.05063336]
["bitfinex-derivatives","SOLF0:USTF0",1723818086053,3.5796,139.65,139.64,0.05063336]
["bitfinex-derivatives","SOLF0:USTF0",1723818087851,7.14663326,139.65,139.64,0.05063336]
["bitfinex-derivatives","SOLF0:USTF0",1723818088053,3.5796,139.65,139.64,0.05063336]
["bitfinex-derivatives","SOLF0:USTF0",1723818088467,3.65938595,139.65,139.56,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1723818088761,58.90875879,139.66,139.56,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1723818089262,58.86,139.66,139.56,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1723818089665,0.05021018,139.62,139.56,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1723818090157,0.05021018,139.62,139.53,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723818090569,51.56,139.61,139.53,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723818090760,51.56,139.61,139.58,0.04719779]
["bitfinex-derivatives","SOLF0:USTF0",1723818090961,7.32,139.6,139.58,0.04719779]
["bitfinex-derivatives","SOLF0:USTF0",1723818091164,3.581,139.59,139.58,0.04719779]
["bitfinex-derivatives","SOLF0:USTF0",1723818093958,10.94749741,139.6,139.58,0.04719779]
["bitfinex-derivatives","SOLF0:USTF0",1723818094192,3.62749741,139.6,139.58,0.04719779]
["bitfinex-derivatives","SOLF0:USTF0",1723818094567,3.581,139.59,139.58,0.04719779]
["bitfinex-derivatives","SOLF0:USTF0",1723818094762,0.04669741,139.6,139.58,0.04719779]
["bitfinex-derivatives","SOLF0:USTF0",1723818095272,0.04669741,139.6,139.58,3.62829779]
["bitfinex-derivatives","SOLF0:USTF0",1723818095968,0.04669741,139.6,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723818096168,0.04669741,139.6,139.58,0.04719779]
["bitfinex-derivatives","SOLF0:USTF0",1723818096582,0.04669741,139.6,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723818096869,7.32,139.7,139.59,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1723818097068,10.96779581,139.72,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723818097263,7.32,139.72,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723818097580,7.32,139.72,139.61,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723818097875,7.32,139.72,139.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1723818097876,42.95,139.69,139.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1723818098067,3.5792,139.66,139.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1723818098281,3.5792,139.66,139.65,0.04554815]
["bitfinex-derivatives","SOLF0:USTF0",1723818098766,42.95,139.69,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723818098967,42.95,139.69,139.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1723818099161,42.95,139.69,139.64,0.05127708]
["bitfinex-derivatives","SOLF0:USTF0",1723818099367,3.5797,139.65,139.64,0.05127708]
["bitfinex-derivatives","SOLF0:USTF0",1723818100066,3.5794,139.66,139.64,0.05127708]
["bitfinex-derivatives","SOLF0:USTF0",1723818100273,0.04525089,139.67,139.64,0.05127708]
["bitfinex-derivatives","SOLF0:USTF0",1723818101375,42.95,139.75,139.65,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723818101567,42.95,139.75,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723818101900,42.95,139.71,139.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1723818102175,3.58,139.63,139.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1723818102373,42.95,139.69,139.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1723818102668,46.49268862,139.69,139.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1723818102966,47.26768862,139.69,139.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1723818103168,0.04635212,139.63,139.6,1.42776441]
["bitfinex-derivatives","SOLF0:USTF0",1723818103369,0.04635212,139.63,139.6,5.00846441]
["bitfinex-derivatives","SOLF0:USTF0",1723818103666,42.95,139.67,139.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1723818103861,3.5801,139.63,139.6,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1723818104173,0.05491076,139.63,139.6,1.4261837]
["bitfinex-derivatives","SOLF0:USTF0",1723818104566,3.5803,139.62,139.6,1.4261837]
["bitfinex-derivatives","SOLF0:USTF0",1723818104966,0.05491076,139.63,139.6,1.4261837]
["bitfinex-derivatives","SOLF0:USTF0",1723818105668,3.63491076,139.63,139.6,1.4261837]
["bitfinex-derivatives","SOLF0:USTF0",1723818105879,0.05491076,139.63,139.6,0.0491837]
["bitfinex-derivatives","SOLF0:USTF0",1723818106076,3.5805,139.61,139.6,0.0491837]
["bitfinex-derivatives","SOLF0:USTF0",1723818106572,46.5305,139.61,139.6,0.0491837]
["bitfinex-derivatives","SOLF0:USTF0",1723818106783,3.5816,139.57,139.5,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723818106963,42.95,139.61,139.5,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723818107275,42.95,139.61,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723818107276,3.5819,139.56,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723818107473,42.95,139.59,139.5,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1723818107676,3.5815,139.57,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723818107880,42.95,139.6,139.5,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1723818108270,0.05297404,139.56,139.53,0.0501867]
["bitfinex-derivatives","SOLF0:USTF0",1723818110174,3.5823,139.54,139.53,0.0501867]
["bitfinex-derivatives","SOLF0:USTF0",1723818110772,42.95,139.55,139.46,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1723818110985,42.95,139.53,139.46,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1723818111278,3.5836,139.49,139.46,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1723818111969,3.63406202,139.49,139.46,1.36127461]
["bitfinex-derivatives","SOLF0:USTF0",1723818112369,0.05046202,139.49,139.46,4.94547461]
["bitfinex-derivatives","SOLF0:USTF0",1723818112581,0.05046202,139.49,139.46,1.36127461]
["bitfinex-derivatives","SOLF0:USTF0",1723818112779,0.05046202,139.49,139.46,0.05037461]
["bitfinex-derivatives","SOLF0:USTF0",1723818113078,3.5839,139.48,139.46,0.05037461]
["bitfinex-derivatives","SOLF0:USTF0",1723818113279,0.05046202,139.49,139.46,0.05037461]
["bitfinex-derivatives","SOLF0:USTF0",1723818113474,3.63416202,139.49,139.46,0.05037461]
["bitfinex-derivatives","SOLF0:USTF0",1723818113686,7.3,139.54,139.46,0.05037461]
["bitfinex-derivatives","SOLF0:USTF0",1723818114291,7.3,139.57,139.48,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723818114479,3.5821,139.55,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723818114773,7.3,139.57,139.5,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1723818115078,3.5824,139.54,139.5,4.9123]
["bitfinex-derivatives","SOLF0:USTF0",1723818115279,3.63697448,139.54,139.52,0.04758332]
["bitfinex-derivatives","SOLF0:USTF0",1723818115878,0.05457448,139.54,139.52,0.04758332]
["bitfinex-derivatives","SOLF0:USTF0",1723818116676,0.05457448,139.54,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723818116880,0.05457448,139.54,139.52,0.04758332]
["bitfinex-derivatives","SOLF0:USTF0",1723818117085,3.5825,139.53,139.52,0.04758332]
["bitfinex-derivatives","SOLF0:USTF0",1723818118576,46.58345446,139.54,139.46,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723818119184,3.5834,139.5,139.46,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723818119576,46.58345446,139.54,139.46,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723818119577,46.58345446,139.54,139.46,4.8882]
["bitfinex-derivatives","SOLF0:USTF0",1723818119781,0.05110377,139.49,139.47,0.04558563]
["bitfinex-derivatives","SOLF0:USTF0",1723818120380,42.95,139.56,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723818120575,7.3,139.57,139.47,42.99558563]
["bitfinex-derivatives","SOLF0:USTF0",1723818120776,50.25,139.57,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723818121105,0.04974863,139.49,139.47,0.04558563]
["bitfinex-derivatives","SOLF0:USTF0",1723818121296,3.5824,139.54,139.46,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723818121491,7.3,139.57,139.46,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723818121694,7.3,139.57,139.47,0.04785432]
["bitfinex-derivatives","SOLF0:USTF0",1723818121985,3.5824,139.54,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723818122179,42.95,139.59,139.47,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723818122490,42.95,139.58,139.47,50.25]
["bitfinex-derivatives","SOLF0:USTF0",1723818122793,0.05400284,139.52,139.49,0.05244165]
["bitfinex-derivatives","SOLF0:USTF0",1723818122977,0.05400284,139.52,139.5,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723818123487,3.5825,139.53,139.5,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723818123783,0.05120561,139.52,139.5,0.0460548]
["bitfinex-derivatives","SOLF0:USTF0",1723818123985,0.05120561,139.52,139.51,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1723818124290,42.95,139.56,139.51,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1723818124482,0.05399495,139.53,139.5,1.30000525]
["bitfinex-derivatives","SOLF0:USTF0",1723818125784,42.95,139.61,139.5,44.25000525]
["bitfinex-derivatives","SOLF0:USTF0",1723818125993,8.0289,139.62,139.5,44.25000525]
["bitfinex-derivatives","SOLF0:USTF0",1723818125994,7.3,139.62,139.52,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723818126288,42.95,139.64,139.52,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723818126482,42.95,139.64,139.57,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723818126801,42.95,139.64,139.53,8.659]
["bitfinex-derivatives","SOLF0:USTF0",1723818126986,3.5809,139.6,139.59,0.04752772]
["bitfinex-derivatives","SOLF0:USTF0",1723818127589,3.5806,139.61,139.59,0.04752772]
["bitfinex-derivatives","SOLF0:USTF0",1723818127780,0.0461181,139.62,139.59,0.04752772]
["bitfinex-derivatives","SOLF0:USTF0",1723818128384,3.5807,139.6,139.59,0.04752772]
["bitfinex-derivatives","SOLF0:USTF0",1723818128782,42.95,139.61,139.53,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1723818128990,42.95,139.58,139.53,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1723818129300,3.5819,139.56,139.53,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1723818129984,0.05234397,139.56,139.53,4.99210374]
["bitfinex-derivatives","SOLF0:USTF0",1723818130187,0.05234397,139.56,139.53,1.40960374]
["bitfinex-derivatives","SOLF0:USTF0",1723818130384,3.63424397,139.56,139.53,1.40960374]
["bitfinex-derivatives","SOLF0:USTF0",1723818130887,0.05234397,139.56,139.53,1.40960374]
["bitfinex-derivatives","SOLF0:USTF0",1723818131489,0.05234397,139.56,139.53,0.05060374]
["bitfinex-derivatives","SOLF0:USTF0",1723818132589,3.5823,139.54,139.53,0.05060374]
["bitfinex-derivatives","SOLF0:USTF0",1723818132791,46.5323,139.54,139.53,0.05060374]
["bitfinex-derivatives","SOLF0:USTF0",1723818132993,42.95,139.54,139.45,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1723818133222,46.5332,139.51,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723818133493,42.95,139.53,139.45,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1723818133712,7.3,139.54,139.45,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1723818133713,42.95,139.51,139.45,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1723818134291,0.05363175,139.49,139.47,0.0540127]
["bitfinex-derivatives","SOLF0:USTF0",1723818134496,43.00363175,139.49,139.47,0.0540127]
["bitfinex-derivatives","SOLF0:USTF0",1723818134891,3.5839,139.48,139.47,0.0540127]
["bitfinex-derivatives","SOLF0:USTF0",1723818135787,3.61872625,139.48,139.41,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723818135992,42.95,139.45,139.41,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723818136295,42.95,139.47,139.41,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723818136493,3.5849,139.44,139.41,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723818137196,0.04906188,139.44,139.41,1.32174899]
["bitfinex-derivatives","SOLF0:USTF0",1723818139100,0.04906188,139.44,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723818140101,3.63396188,139.44,139.41,1.32174899]
["bitfinex-derivatives","SOLF0:USTF0",1723818140304,0.04906188,139.44,139.41,1.32174899]
["bitfinex-derivatives","SOLF0:USTF0",1723818140502,3.5853,139.42,139.41,0.04684899]
["bitfinex-derivatives","SOLF0:USTF0",1723818141204,3.5853,139.42,139.2,7.49038142]
["bitfinex-derivatives","SOLF0:USTF0",1723818141205,10.94355923,139.42,139.29,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723818141403,42.95,139.39,139.3,1.3179355]
["bitfinex-derivatives","SOLF0:USTF0",1723818141697,3.5873,139.35,139.29,1.31802103]
["bitfinex-derivatives","SOLF0:USTF0",1723818141888,42.95,139.39,139.28,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1723818142095,3.5878,139.33,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723818142294,42.95,139.39,139.28,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1723818142490,0.05091972,139.35,139.32,0.04717162]
["bitfinex-derivatives","SOLF0:USTF0",1723818144103,3.5874,139.34,139.32,0.04717162]
["bitfinex-derivatives","SOLF0:USTF0",1723818144305,0.05091972,139.35,139.32,0.04717162]
["bitfinex-derivatives","SOLF0:USTF0",1723818144602,3.5877,139.33,139.32,0.04717162]
["bitfinex-derivatives","SOLF0:USTF0",1723818144804,0.05091972,139.35,139.32,0.04717162]
["bitfinex-derivatives","SOLF0:USTF0",1723818145296,3.63821972,139.35,139.32,0.04717162]
["bitfinex-derivatives","SOLF0:USTF0",1723818145493,0.05091972,139.35,139.32,0.04717162]
["bitfinex-derivatives","SOLF0:USTF0",1723818145730,3.5877,139.33,139.32,0.04717162]
["bitfinex-derivatives","SOLF0:USTF0",1723818147491,0.05091972,139.35,139.32,0.04717162]
["bitfinex-derivatives","SOLF0:USTF0",1723818149092,0.05091972,139.35,139.32,3.63497162]
["bitfinex-derivatives","SOLF0:USTF0",1723818149291,0.05091972,139.35,139.32,0.04717162]
["bitfinex-derivatives","SOLF0:USTF0",1723818149501,3.5876,139.34,139.32,0.04717162]
["bitfinex-derivatives","SOLF0:USTF0",1723818149707,0.05091972,139.35,139.32,0.04717162]
["bitfinex-derivatives","SOLF0:USTF0",1723818150098,3.5877,139.33,139.32,0.04717162]
["bitfinex-derivatives","SOLF0:USTF0",1723818151399,3.5877,139.33,139.26,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1723818151400,3.5889,139.29,139.26,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1723818151806,42.95,139.3,139.18,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1723818152007,10.86150942,139.35,139.19,5.41619518]
["bitfinex-derivatives","SOLF0:USTF0",1723818152008,42.95,139.28,139.19,5.41619518]
["bitfinex-derivatives","SOLF0:USTF0",1723818152206,42.95,139.28,139.2,3.50476137]
["bitfinex-derivatives","SOLF0:USTF0",1723818152507,42.95,139.28,139.2,3.62314123]
["bitfinex-derivatives","SOLF0:USTF0",1723818152809,3.5893,139.27,139.22,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723818153103,0.04919283,139.25,139.22,3.64974875]
["bitfinex-derivatives","SOLF0:USTF0",1723818153309,42.95,139.32,139.22,0.04975188]
["bitfinex-derivatives","SOLF0:USTF0",1723818153610,42.95,139.34,139.23,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723818154002,42.95,139.34,139.25,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723818154198,42.95,139.32,139.22,0.04975188]
["bitfinex-derivatives","SOLF0:USTF0",1723818154400,42.95,139.32,139.21,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723818155006,3.5887,139.29,139.24,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723818155210,0.05172837,139.28,139.21,46.5593298]
["bitfinex-derivatives","SOLF0:USTF0",1723818155407,0.05172837,139.28,139.26,0.04628162]
["bitfinex-derivatives","SOLF0:USTF0",1723818155702,3.5892,139.27,139.26,0.04628162]
["bitfinex-derivatives","SOLF0:USTF0",1723818156210,3.5897,139.26,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723818156511,0.05172837,139.28,139.19,47.0473]
["bitfinex-derivatives","SOLF0:USTF0",1723818156818,0.05172837,139.28,139.25,0.04713142]
["bitfinex-derivatives","SOLF0:USTF0",1723818157033,42.95,139.3,139.25,0.04713142]
["bitfinex-derivatives","SOLF0:USTF0",1723818157309,42.95,139.3,139.21,3.64558463]
["bitfinex-derivatives","SOLF0:USTF0",1723818157538,0.04811616,139.28,139.19,47.0473]
["bitfinex-derivatives","SOLF0:USTF0",1723818157710,3.63721616,139.28,139.19,47.0473]
["bitfinex-derivatives","SOLF0:USTF0",1723818157904,0.04811616,139.28,139.26,0.04583031]
["bitfinex-derivatives","SOLF0:USTF0",1723818158206,3.5892,139.27,139.26,0.04583031]
["bitfinex-derivatives","SOLF0:USTF0",1723818158412,42.95,139.28,139.2,3.61184251]
["bitfinex-derivatives","SOLF0:USTF0",1723818158904,3.5902,139.24,139.2,3.61184251]
["bitfinex-derivatives","SOLF0:USTF0",1723818159105,43.00249504,139.28,139.2,3.61184251]
["bitfinex-derivatives","SOLF0:USTF0",1723818159307,3.5895,139.26,139.2,3.61184251]
["bitfinex-derivatives","SOLF0:USTF0",1723818159513,3.5895,139.26,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818159819,42.95,139.28,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818160506,0.05444095,139.27,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818161712,3.5895,139.26,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818161911,0.05444095,139.27,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818162411,42.95,139.25,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818162612,0.05444095,139.27,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818164409,43.00444095,139.27,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818165512,0.05444095,139.27,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818165916,3.64374095,139.27,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818166213,0.05444095,139.27,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818166516,0.05444095,139.27,139.23,3.63713218]
["bitfinex-derivatives","SOLF0:USTF0",1723818166705,0.05444095,139.27,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818166909,3.5899,139.25,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818167212,0.05444095,139.27,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818167524,42.95,139.26,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818167808,3.59,139.24,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818168517,46.54,139.24,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818169616,3.59,139.24,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818170016,46.54,139.24,139.23,0.04703218]
["bitfinex-derivatives","SOLF0:USTF0",1723818171512,42.95,139.24,139.14,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1723818172014,42.95,139.24,139.14,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723818172211,42.95,139.22,139.14,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1723818172512,3.5912,139.2,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723818172717,42.95,139.22,139.14,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1723818172919,0.04609469,139.19,139.17,0.04647356]
["bitfinex-derivatives","SOLF0:USTF0",1723818173120,3.63739469,139.19,139.17,0.04647356]
["bitfinex-derivatives","SOLF0:USTF0",1723818174625,3.5915,139.18,139.17,0.04647356]
["bitfinex-derivatives","SOLF0:USTF0",1723818176717,46.5415,139.18,139.17,0.04647356]
["bitfinex-derivatives","SOLF0:USTF0",1723818176915,46.5415,139.18,139.0,307.1919]
["bitfinex-derivatives","SOLF0:USTF0",1723818176916,42.95,139.18,139.0,307.1919]
["bitfinex-derivatives","SOLF0:USTF0",1723818177228,42.95,139.14,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723818177520,3.5934,139.11,139.03,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723818177738,50.23,139.14,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723818178119,50.23,139.14,139.07,3.53597991]
["bitfinex-derivatives","SOLF0:USTF0",1723818178426,0.04624513,139.11,139.09,0.05378784]
["bitfinex-derivatives","SOLF0:USTF0",1723818178614,3.5936,139.1,139.09,0.05378784]
["bitfinex-derivatives","SOLF0:USTF0",1723818178816,0.04624513,139.11,139.09,0.05378784]
["bitfinex-derivatives","SOLF0:USTF0",1723818179522,50.23,139.19,139.09,1.43648784]
["bitfinex-derivatives","SOLF0:USTF0",1723818179916,50.23,139.19,139.09,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1723818180112,3.5925,139.15,139.09,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1723818180319,50.23,139.19,139.1,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723818180523,42.95,139.15,139.09,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1723818180721,3.5933,139.12,139.09,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1723818180932,3.5933,139.12,139.11,0.05238314]
["bitfinex-derivatives","SOLF0:USTF0",1723818183223,3.5941,139.08,139.04,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1723818183423,42.95,139.11,139.04,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1723818183623,42.95,139.11,139.02,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1723818183842,42.95,139.07,139.02,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1723818184029,42.95,139.07,139.03,3.52040448]
["bitfinex-derivatives","SOLF0:USTF0",1723818184337,3.5945,139.07,139.02,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1723818184523,42.95,139.09,139.02,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1723818184723,42.95,139.06,139.02,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1723818184926,42.99889216,139.06,139.04,0.04965568]
["bitfinex-derivatives","SOLF0:USTF0",1723818185237,93.18,139.05,139.0,189.8005]
["bitfinex-derivatives","SOLF0:USTF0",1723818185427,3.5974,138.96,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723818185633,3.5974,138.96,138.9,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1723818185634,42.95,138.93,138.77,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1723818185830,42.95,138.93,138.84,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1723818186029,42.95,138.93,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723818186341,42.95,138.91,138.85,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1723818186523,42.95,138.87,138.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723818186833,42.95,138.89,138.78,1.32241871]
["bitfinex-derivatives","SOLF0:USTF0",1723818187023,42.95,138.82,138.78,1.32241871]
["bitfinex-derivatives","SOLF0:USTF0",1723818187230,42.95,138.82,138.79,1.32277274]
["bitfinex-derivatives","SOLF0:USTF0",1723818187426,42.95,138.82,138.75,303.5656806]
["bitfinex-derivatives","SOLF0:USTF0",1723818187427,42.95,138.82,138.81,0.04604383]
["bitfinex-derivatives","SOLF0:USTF0",1723818187636,7.28,138.91,138.81,0.04604383]
["bitfinex-derivatives","SOLF0:USTF0",1723818187834,42.95,138.87,138.81,0.04604383]
["bitfinex-derivatives","SOLF0:USTF0",1723818188039,42.95,138.87,138.82,3.6275548]
["bitfinex-derivatives","SOLF0:USTF0",1723818188337,0.04640198,138.82,138.81,0.04604383]
["bitfinex-derivatives","SOLF0:USTF0",1723818188532,0.04640198,138.82,138.76,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1723818188839,42.95,138.81,138.75,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723818189255,3.6022,138.77,138.75,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723818189454,46.57659579,138.79,138.75,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723818189636,42.95,138.76,138.75,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723818189839,46.5524,138.76,138.75,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723818190145,3.54303534,138.76,138.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723818190444,42.95,138.73,138.61,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1723818190642,42.95,138.73,138.62,1.32441135]
["bitfinex-derivatives","SOLF0:USTF0",1723818190942,50.23,138.73,138.61,46.53193417]
["bitfinex-derivatives","SOLF0:USTF0",1723818191137,50.23,138.73,138.61,3.58193417]
["bitfinex-derivatives","SOLF0:USTF0",1723818191342,50.23,138.73,138.58,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723818191343,42.95,138.7,138.58,51.4939]
["bitfinex-derivatives","SOLF0:USTF0",1723818191642,42.95,138.7,138.59,1.32476166]
["bitfinex-derivatives","SOLF0:USTF0",1723818191846,0.05165304,138.71,138.62,46.52148911]
["bitfinex-derivatives","SOLF0:USTF0",1723818192034,0.05165304,138.71,138.59,1.32476166]
["bitfinex-derivatives","SOLF0:USTF0",1723818192035,51.88,138.7,138.68,0.04619372]
["bitfinex-derivatives","SOLF0:USTF0",1723818192238,0.05165304,138.71,138.68,0.00538353]
["bitfinex-derivatives","SOLF0:USTF0",1723818192438,7.33165304,138.71,138.68,0.00538353]
["bitfinex-derivatives","SOLF0:USTF0",1723818192748,0.05165304,138.71,138.68,0.00538353]
["bitfinex-derivatives","SOLF0:USTF0",1723818193243,3.6039,138.7,138.68,0.00538353]
["bitfinex-derivatives","SOLF0:USTF0",1723818193544,0.05165304,138.71,138.68,0.00538353]
["bitfinex-derivatives","SOLF0:USTF0",1723818194266,0.05165304,138.71,138.69,3.58591178]
["bitfinex-derivatives","SOLF0:USTF0",1723818194440,0.05165304,138.71,138.7,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818194638,3.6041,138.7,138.68,2.65608353]
["bitfinex-derivatives","SOLF0:USTF0",1723818194833,0.05165304,138.71,138.68,2.65608353]
["bitfinex-derivatives","SOLF0:USTF0",1723818195338,0.05165304,138.71,138.69,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818195739,0.05165304,138.71,138.68,2.65608353]
["bitfinex-derivatives","SOLF0:USTF0",1723818195740,3.6039,138.7,138.68,2.65608353]
["bitfinex-derivatives","SOLF0:USTF0",1723818195940,0.05165304,138.71,138.68,0.00538353]
["bitfinex-derivatives","SOLF0:USTF0",1723818196347,3.6042,138.69,138.68,0.00538353]
["bitfinex-derivatives","SOLF0:USTF0",1723818198842,10.8842,138.69,138.68,0.00538353]
["bitfinex-derivatives","SOLF0:USTF0",1723818199150,3.6042,138.69,138.68,0.00538353]
["bitfinex-derivatives","SOLF0:USTF0",1723818200259,3.65545304,138.71,138.68,0.00538353]
["bitfinex-derivatives","SOLF0:USTF0",1723818200447,0.05165304,138.71,138.68,0.00538353]
["bitfinex-derivatives","SOLF0:USTF0",1723818201252,7.2024,138.81,138.69,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818201452,7.28,138.83,138.72,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818201843,51.88,138.82,138.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723818202156,7.28,138.83,138.72,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818202650,3.6027,138.75,138.72,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818202965,10.799,138.87,138.72,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818202966,10.799,138.87,138.75,0.05514525]
["bitfinex-derivatives","SOLF0:USTF0",1723818203250,51.88,138.91,138.78,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818203251,55.53829687,138.91,138.78,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818203449,55.53829687,138.91,138.79,3.52321797]
["bitfinex-derivatives","SOLF0:USTF0",1723818203642,3.6003,138.85,138.8,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818203840,62.83486655,138.93,138.81,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1723818204044,51.88,138.91,138.81,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1723818204449,62.83486655,138.93,138.81,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1723818204658,3.6003,138.84,138.81,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1723818204960,28.82,138.95,138.81,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1723818204961,51.88,138.96,138.82,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818205160,0.04759578,138.88,138.86,51.93437977]
["bitfinex-derivatives","SOLF0:USTF0",1723818205360,7.28,138.98,138.86,51.93437977]
["bitfinex-derivatives","SOLF0:USTF0",1723818205557,51.88,139.02,138.88,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818205851,7.28,139.03,138.91,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818206357,51.88,139.02,138.88,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1723818206852,51.88,138.97,138.87,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1723818207365,0.04585411,138.98,138.87,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1723818207673,0.04585411,138.98,138.88,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818208056,1.0,139.01,138.91,0.05245251]
["bitfinex-derivatives","SOLF0:USTF0",1723818208250,3.5979,138.94,138.91,0.05245251]
["bitfinex-derivatives","SOLF0:USTF0",1723818208451,1.0,139.01,138.91,0.05245251]
["bitfinex-derivatives","SOLF0:USTF0",1723818208757,0.05395011,138.94,138.91,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818209150,51.88,139.02,138.95,0.05311098]
["bitfinex-derivatives","SOLF0:USTF0",1723818209461,3.5972,138.96,138.95,0.05311098]
["bitfinex-derivatives","SOLF0:USTF0",1723818209658,28.82,139.06,138.92,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818209949,3.5971,138.97,138.92,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818210159,0.05370134,138.97,138.95,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818210345,7.28,139.06,138.95,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818210551,51.88,139.05,138.96,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1723818210754,51.88,139.03,138.94,0.04936948]
["bitfinex-derivatives","SOLF0:USTF0",1723818210954,3.5975,138.95,138.94,0.04936948]
["bitfinex-derivatives","SOLF0:USTF0",1723818211157,51.88,139.03,138.91,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723818211353,3.5982,138.93,138.91,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723818211550,51.88,139.03,138.91,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723818211955,3.5979,138.94,138.91,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723818212155,51.88,139.05,138.92,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818212354,0.05546878,138.98,138.96,0.05467439]
["bitfinex-derivatives","SOLF0:USTF0",1723818212760,3.5969,138.97,138.96,0.05467439]
["bitfinex-derivatives","SOLF0:USTF0",1723818212956,51.88,139.02,138.91,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723818213456,0.0513496,138.98,138.95,0.05373472]
["bitfinex-derivatives","SOLF0:USTF0",1723818213957,3.5972,138.96,138.95,0.05373472]
["bitfinex-derivatives","SOLF0:USTF0",1723818214158,0.0513496,138.98,138.95,0.05373472]
["bitfinex-derivatives","SOLF0:USTF0",1723818214565,7.28,139.07,138.95,0.05373472]
["bitfinex-derivatives","SOLF0:USTF0",1723818214763,7.28,139.07,138.94,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818215259,7.28,139.07,138.94,55.4776]
["bitfinex-derivatives","SOLF0:USTF0",1723818215457,7.28,139.07,138.94,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818215658,7.28,139.07,138.95,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723818215863,0.05474901,139.02,138.99,0.04697158]
["bitfinex-derivatives","SOLF0:USTF0",1723818216056,3.5962,139.0,138.99,0.04697158]
["bitfinex-derivatives","SOLF0:USTF0",1723818218763,3.56257309,139.02,138.91,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723818219066,51.88,138.98,138.91,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723818219253,3.5993,138.88,138.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723818219455,7.26,138.96,138.87,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1723818220057,0.05205751,138.93,138.9,0.04871598]
["bitfinex-derivatives","SOLF0:USTF0",1723818220558,3.5985,138.91,138.9,0.04871598]
["bitfinex-derivatives","SOLF0:USTF0",1723818221762,0.05205751,138.93,138.9,0.04871598]
["bitfinex-derivatives","SOLF0:USTF0",1723818222763,3.5985,138.91,138.9,0.04871598]
["bitfinex-derivatives","SOLF0:USTF0",1723818223761,3.5985,138.91,138.82,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1723818223762,51.88,138.92,138.7,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723818223960,0.05205751,138.93,138.8,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1723818223961,51.88,138.89,138.8,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1723818224462,51.88,138.87,138.79,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1723818224655,59.0777,138.9,138.79,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1723818224863,7.26,138.89,138.79,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1723818225071,0.04803038,138.86,138.83,0.04668259]
["bitfinex-derivatives","SOLF0:USTF0",1723818225256,0.04803038,138.86,138.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1723818225257,51.88,138.85,138.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1723818225460,3.6021,138.77,138.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1723818225661,7.26,138.82,138.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1723818225858,7.26,138.84,138.76,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1723818226555,51.88,138.88,138.77,3.54654447]
["bitfinex-derivatives","SOLF0:USTF0",1723818226760,7.26,138.87,138.78,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818226957,0.04788882,138.81,138.79,0.04816988]
["bitfinex-derivatives","SOLF0:USTF0",1723818227156,7.1946,138.96,138.8,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818227356,55.42222425,138.94,138.8,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818227572,51.88,138.96,138.82,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818227762,7.28,138.95,138.82,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818228269,1.3405,138.97,138.85,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818228464,0.05143208,138.9,138.87,0.05329257]
["bitfinex-derivatives","SOLF0:USTF0",1723818228668,3.5993,138.88,138.87,0.05329257]
["bitfinex-derivatives","SOLF0:USTF0",1723818228881,51.88,138.94,138.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723818229061,7.28,138.93,138.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723818229284,3.6003,138.84,138.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723818230169,0.04557239,138.84,138.82,7.32810539]
["bitfinex-derivatives","SOLF0:USTF0",1723818230357,0.04557239,138.84,138.82,0.04810539]
["bitfinex-derivatives","SOLF0:USTF0",1723818231167,59.16,138.93,138.82,0.04810539]
["bitfinex-derivatives","SOLF0:USTF0",1723818231471,51.88,138.93,138.82,51.92810539]
["bitfinex-derivatives","SOLF0:USTF0",1723818231660,3.6001,138.85,138.82,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818231860,51.88,138.93,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723818232171,51.88,138.93,138.82,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818232370,7.28,138.94,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723818232566,0.04868694,138.88,138.86,0.05189795]
["bitfinex-derivatives","SOLF0:USTF0",1723818233275,3.5995,138.87,138.86,0.05189795]
["bitfinex-derivatives","SOLF0:USTF0",1723818233665,7.28,138.94,138.86,0.05189795]
["bitfinex-derivatives","SOLF0:USTF0",1723818233883,0.04697027,138.88,138.86,0.05189795]
["bitfinex-derivatives","SOLF0:USTF0",1723818234259,59.16,138.96,138.84,53.2498]
["bitfinex-derivatives","SOLF0:USTF0",1723818234469,51.88,138.93,138.8,53.259]
["bitfinex-derivatives","SOLF0:USTF0",1723818234669,0.04662701,138.88,138.86,0.0482887]
["bitfinex-derivatives","SOLF0:USTF0",1723818234867,3.5995,138.87,138.86,0.0482887]
["bitfinex-derivatives","SOLF0:USTF0",1723818235272,0.05225981,138.88,138.86,0.0482887]
["bitfinex-derivatives","SOLF0:USTF0",1723818235469,3.5992,138.89,138.86,3.56141935]
["bitfinex-derivatives","SOLF0:USTF0",1723818235761,407.9615715,139.08,138.87,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818235762,7.28,138.99,138.87,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818235971,1.2609,139.02,138.92,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818236171,59.16,139.05,138.95,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818236377,1.2775,139.06,138.95,55.4773]
["bitfinex-derivatives","SOLF0:USTF0",1723818236569,51.88,139.05,138.92,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818236763,51.88,139.05,138.93,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1723818236962,51.88,139.05,138.92,62.7581]
["bitfinex-derivatives","SOLF0:USTF0",1723818237170,0.0554243,139.0,138.97,0.05503031]
["bitfinex-derivatives","SOLF0:USTF0",1723818237571,3.5967,138.98,138.97,0.05503031]
["bitfinex-derivatives","SOLF0:USTF0",1723818237769,1.2775,139.06,138.92,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818237966,51.88,139.03,138.92,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818238271,0.04840427,138.99,138.96,0.05231446]
["bitfinex-derivatives","SOLF0:USTF0",1723818238675,3.5969,138.97,138.96,0.05231446]
["bitfinex-derivatives","SOLF0:USTF0",1723818238971,51.92840427,138.99,138.88,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1723818239370,51.88,138.99,138.88,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1723818239763,3.5987,138.91,138.88,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1723818239968,7.26,138.97,138.88,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1723818240376,51.88,138.99,138.88,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1723818240576,0.05273348,138.91,138.88,0.0509545]
["bitfinex-derivatives","SOLF0:USTF0",1723818240996,3.599,138.89,138.88,0.0509545]
["bitfinex-derivatives","SOLF0:USTF0",1723818241274,0.05520351,138.9,138.87,0.04957907]
["bitfinex-derivatives","SOLF0:USTF0",1723818241781,51.88,138.93,138.81,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818242077,0.04990767,138.9,138.87,0.04834843]
["bitfinex-derivatives","SOLF0:USTF0",1723818242268,3.5993,138.88,138.87,0.04834843]
["bitfinex-derivatives","SOLF0:USTF0",1723818242873,0.04990767,138.9,138.87,0.04834843]
["bitfinex-derivatives","SOLF0:USTF0",1723818243079,0.04990767,138.9,138.87,51.92834843]
["bitfinex-derivatives","SOLF0:USTF0",1723818243379,3.5992,138.89,138.87,51.92834843]
["bitfinex-derivatives","SOLF0:USTF0",1723818243571,0.04990767,138.9,138.87,51.92834843]
["bitfinex-derivatives","SOLF0:USTF0",1723818243883,3.64890767,138.9,138.87,51.92834843]
["bitfinex-derivatives","SOLF0:USTF0",1723818244080,0.04990767,138.9,138.87,0.04834843]
["bitfinex-derivatives","SOLF0:USTF0",1723818244585,3.5993,138.88,138.87,0.04834843]
["bitfinex-derivatives","SOLF0:USTF0",1723818245296,0.04990767,138.9,138.87,0.04834843]
["bitfinex-derivatives","SOLF0:USTF0",1723818245875,3.5993,138.88,138.87,0.04834843]
["bitfinex-derivatives","SOLF0:USTF0",1723818246075,51.88,138.88,138.75,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818246281,51.88,138.88,138.75,55.51694142]
["bitfinex-derivatives","SOLF0:USTF0",1723818246675,51.88,138.88,138.75,59.11954142]
["bitfinex-derivatives","SOLF0:USTF0",1723818246979,7.28,138.88,138.77,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818247379,0.05123623,138.83,138.8,0.05513212]
["bitfinex-derivatives","SOLF0:USTF0",1723818247574,0.05123623,138.83,138.8,51.93513212]
["bitfinex-derivatives","SOLF0:USTF0",1723818248181,7.28,138.91,138.82,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818248383,3.5994,138.88,138.82,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818248575,3.52237452,138.93,138.82,55.4806]
["bitfinex-derivatives","SOLF0:USTF0",1723818248779,59.16,138.95,138.8,59.21513212]
["bitfinex-derivatives","SOLF0:USTF0",1723818248993,3.5998,138.87,138.8,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1723818249177,59.16,138.95,138.84,55.4802]
["bitfinex-derivatives","SOLF0:USTF0",1723818249377,3.5996,138.87,138.84,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818249674,0.04934322,138.85,138.82,55.5353648]
["bitfinex-derivatives","SOLF0:USTF0",1723818249983,0.04934322,138.85,138.82,51.9346648]
["bitfinex-derivatives","SOLF0:USTF0",1723818250186,1.2778,138.91,138.79,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818250485,3.6006,138.83,138.82,0.04757609]
["bitfinex-derivatives","SOLF0:USTF0",1723818250885,51.88,138.9,138.78,9.9454]
["bitfinex-derivatives","SOLF0:USTF0",1723818251182,3.6008,138.82,138.81,0.04627278]
["bitfinex-derivatives","SOLF0:USTF0",1723818251390,7.28,138.89,138.78,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1723818251575,3.6016,138.8,138.78,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723818251770,0.04718779,138.83,138.77,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818251977,0.05513167,138.81,138.77,55.52757914]
["bitfinex-derivatives","SOLF0:USTF0",1723818252184,3.6013,138.81,138.77,55.4821]
["bitfinex-derivatives","SOLF0:USTF0",1723818252378,0.0526232,138.8,138.78,0.04807299]
["bitfinex-derivatives","SOLF0:USTF0",1723818252581,0.0526232,138.8,138.79,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818252782,0.0526232,138.8,138.78,0.04807299]
["bitfinex-derivatives","SOLF0:USTF0",1723818253187,3.6016,138.79,138.78,0.04807299]
["bitfinex-derivatives","SOLF0:USTF0",1723818253679,0.0526232,138.8,138.78,0.04807299]
["bitfinex-derivatives","SOLF0:USTF0",1723818254784,0.0526232,138.8,138.79,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818255283,0.0526232,138.8,138.78,0.04807299]
["bitfinex-derivatives","SOLF0:USTF0",1723818255987,3.6016,138.79,138.78,0.04807299]
["bitfinex-derivatives","SOLF0:USTF0",1723818256485,0.0526232,138.8,138.78,0.04807299]
["bitfinex-derivatives","SOLF0:USTF0",1723818256685,1.2933,138.9,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723818256983,8.5733,138.9,138.79,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818257684,8.5733,138.9,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723818257885,8.5733,138.9,138.79,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818258093,3.6003,138.84,138.83,0.04931622]
["bitfinex-derivatives","SOLF0:USTF0",1723818258784,3.6015,138.8,138.76,3.66276553]
["bitfinex-derivatives","SOLF0:USTF0",1723818258987,1.3045,138.85,138.75,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1723818259180,3.6011,138.82,138.76,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818259378,3.6011,138.82,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723818259576,3.6011,138.81,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723818259776,3.64844799,138.81,138.79,0.04846075]
["bitfinex-derivatives","SOLF0:USTF0",1723818259995,0.04734799,138.81,138.79,0.04846075]
["bitfinex-derivatives","SOLF0:USTF0",1723818260790,3.6014,138.8,138.79,0.04846075]
["bitfinex-derivatives","SOLF0:USTF0",1723818262484,0.04734799,138.81,138.79,0.04846075]
["bitfinex-derivatives","SOLF0:USTF0",1723818262691,0.04734799,138.81,138.79,51.92846075]
["bitfinex-derivatives","SOLF0:USTF0",1723818262892,1.2606,138.88,138.79,51.92846075]
["bitfinex-derivatives","SOLF0:USTF0",1723818263188,1.2606,138.88,138.79,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818263489,3.6003,138.84,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1723818263889,1.2606,138.88,138.79,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818264090,3.6006,138.83,138.81,0.05212231]
["bitfinex-derivatives","SOLF0:USTF0",1723818264482,3.6008,138.82,138.81,0.05212231]
["bitfinex-derivatives","SOLF0:USTF0",1723818264686,0.05393064,138.84,138.81,0.05212231]
["bitfinex-derivatives","SOLF0:USTF0",1723818265793,3.6008,138.82,138.81,0.05212231]
["bitfinex-derivatives","SOLF0:USTF0",1723818265993,0.05393064,138.84,138.81,0.05212231]
["bitfinex-derivatives","SOLF0:USTF0",1723818266989,3.65423064,138.84,138.81,55.53312231]
["bitfinex-derivatives","SOLF0:USTF0",1723818267195,0.05393064,138.84,138.81,51.93212231]
["bitfinex-derivatives","SOLF0:USTF0",1723818267490,0.05393064,138.84,138.83,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818267690,1.2778,138.91,138.83,55.40334819]
["bitfinex-derivatives","SOLF0:USTF0",1723818267994,10.82422835,138.94,138.83,55.40334819]
["bitfinex-derivatives","SOLF0:USTF0",1723818268188,3.5997,138.87,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723818268389,10.82422835,138.94,138.83,55.40334819]
["bitfinex-derivatives","SOLF0:USTF0",1723818268591,59.076,138.93,138.81,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818268789,3.6005,138.84,138.81,59.10236738]
["bitfinex-derivatives","SOLF0:USTF0",1723818268992,3.64709115,138.84,138.81,59.15628664]
["bitfinex-derivatives","SOLF0:USTF0",1723818269294,0.04659115,138.84,138.81,0.05391926]
["bitfinex-derivatives","SOLF0:USTF0",1723818269789,3.64699115,138.84,138.81,3.65481926]
["bitfinex-derivatives","SOLF0:USTF0",1723818270007,0.04659115,138.84,138.81,0.05391926]
["bitfinex-derivatives","SOLF0:USTF0",1723818270385,3.6008,138.82,138.81,0.05391926]
["bitfinex-derivatives","SOLF0:USTF0",1723818278297,0.04659115,138.84,138.76,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818278493,3.64981791,138.84,138.73,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818278695,3.64981791,138.84,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723818278888,3.6023,138.77,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723818279099,7.28,138.82,138.73,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818279392,28.78,139.01,138.78,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818279393,51.88,138.9,138.78,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818279592,0.05529296,138.79,138.78,55.4819]
["bitfinex-derivatives","SOLF0:USTF0",1723818279793,3.601,138.82,138.78,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818280301,3.6004,138.84,138.8,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818280496,3.6004,138.84,138.81,3.55929376]
["bitfinex-derivatives","SOLF0:USTF0",1723818280794,1.3556,138.89,138.82,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818280998,0.0469777,138.84,138.8,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818281295,1.3909,138.93,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723818281529,1.3909,138.93,138.86,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818282494,3.5995,138.88,138.86,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818282688,3.70325373,138.91,138.88,0.05286928]
["bitfinex-derivatives","SOLF0:USTF0",1723818282893,3.5991,138.89,138.88,0.05286928]
["bitfinex-derivatives","SOLF0:USTF0",1723818283107,3.54778191,138.89,138.79,55.40798603]
["bitfinex-derivatives","SOLF0:USTF0",1723818283302,51.88,138.9,138.77,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818283596,1.3737,138.88,138.77,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818283787,8.6537,138.88,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723818283991,8.6537,138.88,138.77,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818284294,0.04604337,138.84,138.82,0.04663088]
["bitfinex-derivatives","SOLF0:USTF0",1723818284596,3.6006,138.83,138.82,0.04663088]
["bitfinex-derivatives","SOLF0:USTF0",1723818285620,0.04604337,138.84,138.82,0.04663088]
["bitfinex-derivatives","SOLF0:USTF0",1723818286098,1.3909,138.93,138.82,0.04663088]
["bitfinex-derivatives","SOLF0:USTF0",1723818286099,3.5994,138.88,138.83,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818286299,8.6509,138.93,138.83,53.1981]
["bitfinex-derivatives","SOLF0:USTF0",1723818286598,3.5991,138.89,138.83,53.1981]
["bitfinex-derivatives","SOLF0:USTF0",1723818287203,61.7262,138.97,138.83,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723818287204,2.652,138.97,138.83,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723818287499,2.652,138.97,138.88,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818287700,2.652,138.97,138.83,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723818287701,0.05121877,138.91,138.83,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723818287896,51.88,138.94,138.91,0.04692423]
["bitfinex-derivatives","SOLF0:USTF0",1723818288100,51.88,138.92,138.8,60.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723818288402,0.04701124,138.88,138.8,60.5216]
["bitfinex-derivatives","SOLF0:USTF0",1723818288701,3.6007,138.83,138.8,3.64416988]
["bitfinex-derivatives","SOLF0:USTF0",1723818288904,3.6007,138.83,138.79,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1723818289098,0.04701124,138.88,138.79,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723818289300,3.6011,138.82,138.79,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723818289498,1.2619,138.87,138.79,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723818289720,3.6005,138.84,138.8,3.65173335]
["bitfinex-derivatives","SOLF0:USTF0",1723818289898,0.04586626,138.85,138.8,51.93053335]
["bitfinex-derivatives","SOLF0:USTF0",1723818290305,0.04586626,138.85,138.8,55.5106568]
["bitfinex-derivatives","SOLF0:USTF0",1723818290499,0.04586626,138.85,138.8,51.93053335]
["bitfinex-derivatives","SOLF0:USTF0",1723818290901,3.6004,138.84,138.8,55.53183335]
["bitfinex-derivatives","SOLF0:USTF0",1723818291207,0.04586626,138.85,138.8,51.93053335]
["bitfinex-derivatives","SOLF0:USTF0",1723818291397,3.6009,138.82,138.8,0.05053335]
["bitfinex-derivatives","SOLF0:USTF0",1723818291698,0.04586626,138.85,138.8,0.05053335]
["bitfinex-derivatives","SOLF0:USTF0",1723818292498,0.04586626,138.85,138.8,51.93053335]
["bitfinex-derivatives","SOLF0:USTF0",1723818293002,0.04586626,138.85,138.8,0.05053335]
["bitfinex-derivatives","SOLF0:USTF0",1723818293742,3.6011,138.81,138.8,0.05053335]
["bitfinex-derivatives","SOLF0:USTF0",1723818293901,0.04586626,138.85,138.8,0.05053335]
["bitfinex-derivatives","SOLF0:USTF0",1723818294099,3.6007,138.83,138.8,0.05053335]
["bitfinex-derivatives","SOLF0:USTF0",1723818294608,1.3731,138.9,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723818294899,0.04572427,138.83,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723818295103,3.6002,138.85,138.84,0.04848232]
["bitfinex-derivatives","SOLF0:USTF0",1723818295307,1.2621,138.91,138.84,0.04848232]
["bitfinex-derivatives","SOLF0:USTF0",1723818295603,0.05381273,138.86,138.84,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818295805,3.5987,138.91,138.87,55.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723818296008,8.6491,138.95,138.87,55.4795]
["bitfinex-derivatives","SOLF0:USTF0",1723818296202,8.6491,138.95,138.87,55.52689235]
["bitfinex-derivatives","SOLF0:USTF0",1723818296203,0.0495708,138.9,138.87,55.52689235]
["bitfinex-derivatives","SOLF0:USTF0",1723818296415,0.0495708,138.9,138.89,55.479]
["bitfinex-derivatives","SOLF0:USTF0",1723818296601,0.0495708,138.9,138.89,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818296899,0.0495708,138.9,138.89,59.03048051]
["bitfinex-derivatives","SOLF0:USTF0",1723818297107,11.3247,138.99,138.89,55.43148051]
["bitfinex-derivatives","SOLF0:USTF0",1723818297308,3.5976,138.95,138.89,55.43148051]
["bitfinex-derivatives","SOLF0:USTF0",1723818297903,3.5978,138.94,138.9,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1723818298298,0.05362491,138.93,138.91,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1723818298514,3.65172491,138.93,138.91,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1723818298907,8.5973,138.99,138.91,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1723818299100,0.05083772,138.93,138.91,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1723818299503,0.04999594,138.93,138.91,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1723818299710,3.5982,138.92,138.91,0.05169337]
["bitfinex-derivatives","SOLF0:USTF0",1723818299903,3.63787761,138.93,138.83,4.9511]
["bitfinex-derivatives","SOLF0:USTF0",1723818300107,7.30999594,138.93,138.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818300312,1.2928,138.94,138.71,48.20879703]
["bitfinex-derivatives","SOLF0:USTF0",1723818300313,51.88,138.86,138.74,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818300518,7.26,138.85,138.77,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818300814,7.26,138.85,138.78,5.0094614]
["bitfinex-derivatives","SOLF0:USTF0",1723818301203,3.6013,138.81,138.78,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1723818301512,51.88,138.89,138.8,0.04599479]
["bitfinex-derivatives","SOLF0:USTF0",1723818301513,0.0527793,138.82,138.8,0.04599479]
["bitfinex-derivatives","SOLF0:USTF0",1723818302127,59.14,138.86,138.71,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818302309,51.88,138.84,138.73,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1723818302503,0.05087192,138.82,138.8,0.05185272]
["bitfinex-derivatives","SOLF0:USTF0",1723818302902,0.05087192,138.82,138.73,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1723818303110,0.05087192,138.82,138.74,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818303308,7.26,138.84,138.73,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1723818303309,7.26,138.84,138.8,0.04694683]
["bitfinex-derivatives","SOLF0:USTF0",1723818303517,0.04642311,138.79,138.76,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818303705,7.26,138.88,138.76,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818303914,0.04976837,138.79,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723818304216,0.05318179,138.8,138.77,0.04980455]
["bitfinex-derivatives","SOLF0:USTF0",1723818304427,51.88,138.84,138.74,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723818304708,59.14,138.88,138.77,0.05286809]
["bitfinex-derivatives","SOLF0:USTF0",1723818304709,0.04553845,138.8,138.77,0.05286809]
["bitfinex-derivatives","SOLF0:USTF0",1723818305019,51.88,138.79,138.67,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1723818305201,51.88,138.79,138.67,9.9924]
["bitfinex-derivatives","SOLF0:USTF0",1723818305413,3.6032,138.73,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723818305611,3.6032,138.73,138.72,0.04804702]
["bitfinex-derivatives","SOLF0:USTF0",1723818307113,3.65130906,138.74,138.72,0.04804702]
["bitfinex-derivatives","SOLF0:USTF0",1723818307314,0.04820906,138.74,138.72,0.04804702]
["bitfinex-derivatives","SOLF0:USTF0",1723818307613,3.65130906,138.74,138.72,0.04804702]
["bitfinex-derivatives","SOLF0:USTF0",1723818307917,0.04820906,138.74,138.72,0.04804702]
["bitfinex-derivatives","SOLF0:USTF0",1723818308218,3.6032,138.73,138.72,0.04804702]
["bitfinex-derivatives","SOLF0:USTF0",1723818308717,0.04820906,138.74,138.72,0.04804702]
["bitfinex-derivatives","SOLF0:USTF0",1723818309306,3.6032,138.73,138.72,0.04804702]
["bitfinex-derivatives","SOLF0:USTF0",1723818309513,0.04820906,138.74,138.66,62.80806975]
["bitfinex-derivatives","SOLF0:USTF0",1723818309514,103.80820906,138.74,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818309713,3.6047,138.67,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818310408,7.28,138.73,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818311119,3.6047,138.67,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818313915,0.04762724,138.68,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818314514,3.6047,138.67,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818315216,0.04762724,138.68,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818315638,0.04762724,138.68,138.67,3.69084511]
["bitfinex-derivatives","SOLF0:USTF0",1723818315827,51.88,138.74,138.67,4.99094511]
["bitfinex-derivatives","SOLF0:USTF0",1723818316016,53.1587,138.77,138.67,4.99094511]
["bitfinex-derivatives","SOLF0:USTF0",1723818316336,29.8,138.83,138.68,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723818316632,7.28,138.81,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723818316816,1.2787,138.82,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723818317113,8.5587,138.82,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723818317317,0.05266448,138.76,138.73,0.05375952]
["bitfinex-derivatives","SOLF0:USTF0",1723818318125,0.05266448,138.76,138.69,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818318126,51.88,138.79,138.68,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723818318426,3.603,138.74,138.73,0.04963644]
["bitfinex-derivatives","SOLF0:USTF0",1723818318720,0.04972807,138.76,138.73,0.04963644]
["bitfinex-derivatives","SOLF0:USTF0",1723818318922,3.6028,138.75,138.73,0.04963644]
["bitfinex-derivatives","SOLF0:USTF0",1723818319313,0.04972807,138.76,138.73,0.04963644]
["bitfinex-derivatives","SOLF0:USTF0",1723818319516,1.2787,138.82,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723818319823,1.2787,138.82,138.75,3.61379014]
["bitfinex-derivatives","SOLF0:USTF0",1723818320011,51.88,138.81,138.74,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723818320238,51.88,138.79,138.68,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723818320434,51.88,138.77,138.68,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723818320621,51.88,138.74,138.72,0.04976537]
["bitfinex-derivatives","SOLF0:USTF0",1723818321219,3.6032,138.73,138.72,0.04976537]
["bitfinex-derivatives","SOLF0:USTF0",1723818322321,51.88,138.74,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818323119,51.88,138.77,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818323618,0.04990361,138.71,138.69,0.04965846]
["bitfinex-derivatives","SOLF0:USTF0",1723818323827,0.04990361,138.71,138.69,3.73026073]
["bitfinex-derivatives","SOLF0:USTF0",1723818324133,51.88,138.77,138.69,3.73026073]
["bitfinex-derivatives","SOLF0:USTF0",1723818324424,3.6032,138.73,138.69,7.33426073]
["bitfinex-derivatives","SOLF0:USTF0",1723818324626,51.88,138.77,138.7,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1723818324816,0.0514851,138.74,138.7,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1723818325213,0.0514851,138.74,138.72,0.04619512]
["bitfinex-derivatives","SOLF0:USTF0",1723818325618,3.6032,138.73,138.72,0.04619512]
["bitfinex-derivatives","SOLF0:USTF0",1723818327530,3.6544851,138.74,138.72,0.04619512]
["bitfinex-derivatives","SOLF0:USTF0",1723818328030,0.0514851,138.74,138.72,0.04619512]
["bitfinex-derivatives","SOLF0:USTF0",1723818328523,3.6032,138.73,138.72,0.04619512]
["bitfinex-derivatives","SOLF0:USTF0",1723818328922,0.0514851,138.74,138.72,0.04619512]
["bitfinex-derivatives","SOLF0:USTF0",1723818330628,3.6032,138.73,138.72,0.04619512]
["bitfinex-derivatives","SOLF0:USTF0",1723818331624,3.6047,138.67,138.65,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723818331826,51.88,138.73,138.65,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723818332045,1.3034,138.74,138.66,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1723818332228,7.28,138.75,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818332429,51.88,138.78,138.67,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1723818332630,3.6036,138.72,138.68,7.28365132]
["bitfinex-derivatives","SOLF0:USTF0",1723818332827,0.04980106,138.74,138.71,0.04676605]
["bitfinex-derivatives","SOLF0:USTF0",1723818333435,0.04980106,138.74,138.72,3.63324236]
["bitfinex-derivatives","SOLF0:USTF0",1723818333629,0.04980106,138.74,138.71,1.32156605]
["bitfinex-derivatives","SOLF0:USTF0",1723818333942,7.28,138.8,138.71,1.32156605]
["bitfinex-derivatives","SOLF0:USTF0",1723818334138,51.88,138.83,138.72,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1723818334323,3.6032,138.73,138.72,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1723818334524,51.88,138.8,138.72,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1723818335236,0.04565789,138.77,138.75,0.049295]
["bitfinex-derivatives","SOLF0:USTF0",1723818335438,3.6024,138.76,138.75,0.049295]
["bitfinex-derivatives","SOLF0:USTF0",1723818335827,0.04565789,138.77,138.75,0.049295]
["bitfinex-derivatives","SOLF0:USTF0",1723818336527,51.88,138.85,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723818336729,51.88,138.85,138.72,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1723818336927,51.88,138.83,138.72,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1723818337129,3.6025,138.76,138.72,4.922]
["bitfinex-derivatives","SOLF0:USTF0",1723818337331,3.6025,138.76,138.72,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1723818337731,51.88,138.83,138.72,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1723818337933,51.88,138.85,138.72,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1723818338130,3.6018,138.79,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723818338432,51.88,138.85,138.74,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1723818338623,3.6015,138.8,138.74,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1723818338825,0.05023517,138.8,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723818339036,0.05023517,138.8,138.76,0.05037962]
["bitfinex-derivatives","SOLF0:USTF0",1723818339436,0.05023517,138.8,138.77,3.65354477]
["bitfinex-derivatives","SOLF0:USTF0",1723818339634,0.05023517,138.8,138.77,3.64706238]
["bitfinex-derivatives","SOLF0:USTF0",1723818339868,1.3921,138.88,138.79,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1723818340042,50.44,138.91,138.8,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1723818340228,50.44,138.91,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723818340424,50.44,138.91,138.8,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1723818340827,3.6,138.86,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723818341033,3.6,138.86,138.84,0.05072763]
["bitfinex-derivatives","SOLF0:USTF0",1723818341232,0.05275263,138.87,138.84,0.05072763]
["bitfinex-derivatives","SOLF0:USTF0",1723818341829,3.5998,138.86,138.84,0.05072763]
["bitfinex-derivatives","SOLF0:USTF0",1723818342140,0.05275263,138.87,138.84,0.05072763]
["bitfinex-derivatives","SOLF0:USTF0",1723818342632,3.6001,138.85,138.84,0.05072763]
["bitfinex-derivatives","SOLF0:USTF0",1723818343026,51.82,138.86,138.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818343240,51.82,138.86,138.78,3.58624695]
["bitfinex-derivatives","SOLF0:USTF0",1723818343434,51.82,138.86,138.76,3.64257181]
["bitfinex-derivatives","SOLF0:USTF0",1723818343756,51.82,138.86,138.75,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1723818343938,3.6012,138.81,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723818344333,3.6021,138.78,138.75,12.16068364]
["bitfinex-derivatives","SOLF0:USTF0",1723818344540,0.04671739,138.8,138.75,12.16068364]
["bitfinex-derivatives","SOLF0:USTF0",1723818345032,0.04671739,138.8,138.77,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723818345229,0.04671739,138.8,138.76,53.17314559]
["bitfinex-derivatives","SOLF0:USTF0",1723818346033,0.04671739,138.8,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723818346238,0.04671739,138.8,138.76,1.35314559]
["bitfinex-derivatives","SOLF0:USTF0",1723818346441,3.64821739,138.8,138.76,1.35314559]
["bitfinex-derivatives","SOLF0:USTF0",1723818346628,0.04671739,138.8,138.76,1.35314559]
["bitfinex-derivatives","SOLF0:USTF0",1723818347233,0.04671739,138.8,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723818347653,0.04671739,138.8,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723818347840,0.04671739,138.8,138.76,1.35314559]
["bitfinex-derivatives","SOLF0:USTF0",1723818348240,51.82,138.93,138.77,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818348545,59.08,138.95,138.83,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818348732,3.5989,138.9,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723818349134,3.6848002,138.96,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723818349334,3.5989,138.9,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723818349539,60.5451,138.97,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723818349741,3.5991,138.89,138.84,9.8694]
["bitfinex-derivatives","SOLF0:USTF0",1723818350037,0.0493303,138.92,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723818350442,3.5992,138.89,138.85,3.64634312]
["bitfinex-derivatives","SOLF0:USTF0",1723818350646,51.82,138.95,138.85,0.04624312]
["bitfinex-derivatives","SOLF0:USTF0",1723818350949,3.5994,138.88,138.84,9.8694]
["bitfinex-derivatives","SOLF0:USTF0",1723818351147,0.04937345,138.9,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723818351443,3.64817345,138.9,138.89,0.04563943]
["bitfinex-derivatives","SOLF0:USTF0",1723818351746,3.64817345,138.9,138.84,9.8694]
["bitfinex-derivatives","SOLF0:USTF0",1723818351747,0.04937345,138.9,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723818351946,0.04937345,138.9,138.88,0.05524269]
["bitfinex-derivatives","SOLF0:USTF0",1723818352142,3.64817345,138.9,138.88,0.05524269]
["bitfinex-derivatives","SOLF0:USTF0",1723818352344,0.04937345,138.9,138.88,0.05524269]
["bitfinex-derivatives","SOLF0:USTF0",1723818352743,3.599,138.89,138.88,0.05524269]
["bitfinex-derivatives","SOLF0:USTF0",1723818354647,0.04937345,138.9,138.88,0.05524269]
["bitfinex-derivatives","SOLF0:USTF0",1723818355554,51.82,138.89,138.78,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1723818355755,51.82,138.87,138.78,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1723818355943,51.82,138.84,138.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818356246,51.82,138.84,138.76,3.53359592]
["bitfinex-derivatives","SOLF0:USTF0",1723818356465,51.82,138.87,138.74,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818356648,0.05093795,138.81,138.79,0.04868723]
["bitfinex-derivatives","SOLF0:USTF0",1723818357051,7.26,138.88,138.76,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818357445,0.05171259,138.81,138.79,0.05200784]
["bitfinex-derivatives","SOLF0:USTF0",1723818357646,0.05171259,138.81,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723818357847,3.6005,138.84,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723818358149,3.5995,138.88,138.81,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818358346,7.26,138.92,138.82,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1723818358644,59.08,138.92,138.82,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1723818359356,0.04650943,138.88,138.86,0.05260362]
["bitfinex-derivatives","SOLF0:USTF0",1723818359851,0.04650943,138.88,138.77,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818360157,3.6007,138.83,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723818360546,51.82,138.9,138.78,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1723818360751,3.6008,138.83,138.78,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1723818360956,51.82,138.9,138.78,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1723818361257,3.64718771,138.85,138.83,0.04873275]
["bitfinex-derivatives","SOLF0:USTF0",1723818361458,0.04698771,138.85,138.83,0.04873275]
["bitfinex-derivatives","SOLF0:USTF0",1723818361860,51.82,138.95,138.83,51.86873275]
["bitfinex-derivatives","SOLF0:USTF0",1723818362162,51.82,138.97,138.85,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818362364,51.82,138.97,138.86,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723818362547,0.05436563,138.92,138.9,0.0463004]
["bitfinex-derivatives","SOLF0:USTF0",1723818362950,51.82,138.97,138.9,0.0463004]
["bitfinex-derivatives","SOLF0:USTF0",1723818363169,59.08,138.99,138.9,0.0463004]
["bitfinex-derivatives","SOLF0:USTF0",1723818363354,0.04993723,138.92,138.9,3.6449004]
["bitfinex-derivatives","SOLF0:USTF0",1723818363549,0.04993723,138.92,138.89,3.62853541]
["bitfinex-derivatives","SOLF0:USTF0",1723818363753,0.04993723,138.92,138.88,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818363754,51.82,139.02,138.9,51.87025595]
["bitfinex-derivatives","SOLF0:USTF0",1723818364067,7.26,139.03,138.92,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818364258,7.26,139.03,138.93,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1723818364559,0.04991114,138.97,138.96,0.04694332]
["bitfinex-derivatives","SOLF0:USTF0",1723818365145,3.64681114,138.97,138.96,0.04694332]
["bitfinex-derivatives","SOLF0:USTF0",1723818371657,0.04991114,138.97,138.96,0.04694332]
["bitfinex-derivatives","SOLF0:USTF0",1723818372060,10.7778,139.14,138.96,3.71616184]
["bitfinex-derivatives","SOLF0:USTF0",1723818372061,7.1868,139.11,138.96,3.71616184]
["bitfinex-derivatives","SOLF0:USTF0",1723818372361,8.6207,139.09,138.96,7.30694332]
["bitfinex-derivatives","SOLF0:USTF0",1723818372563,3.5954,139.03,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723818372751,51.82,139.06,138.96,3.66852237]
["bitfinex-derivatives","SOLF0:USTF0",1723818372956,51.82,139.06,138.96,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1723818373152,3.5954,139.03,138.96,62.64316292]
["bitfinex-derivatives","SOLF0:USTF0",1723818373360,0.04650326,139.02,139.0,0.04839201]
["bitfinex-derivatives","SOLF0:USTF0",1723818373560,8.6207,139.09,138.98,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818373754,51.82,139.11,138.96,10.82316292]
["bitfinex-derivatives","SOLF0:USTF0",1723818373755,59.2759,139.13,139.0,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818373955,0.05121087,139.02,139.01,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1723818374164,59.2759,139.13,139.01,53.1485]
["bitfinex-derivatives","SOLF0:USTF0",1723818374371,3.5942,139.08,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723818374557,59.08,139.13,139.02,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723818374777,0.05082493,139.07,139.04,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818374959,0.05082493,139.07,139.06,0.05145149]
["bitfinex-derivatives","SOLF0:USTF0",1723818375153,1.3607,139.14,139.06,0.05145149]
["bitfinex-derivatives","SOLF0:USTF0",1723818375559,0.04566827,139.08,139.06,3.64595149]
["bitfinex-derivatives","SOLF0:USTF0",1723818375867,0.04566827,139.08,139.06,0.05145149]
["bitfinex-derivatives","SOLF0:USTF0",1723818376172,0.04566827,139.08,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723818376365,59.2759,139.18,139.06,0.05145149]
["bitfinex-derivatives","SOLF0:USTF0",1723818376664,3.64876139,139.09,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723818376865,51.82,139.13,139.04,10.90766623]
["bitfinex-derivatives","SOLF0:USTF0",1723818377067,51.82,139.16,139.11,0.04849932]
["bitfinex-derivatives","SOLF0:USTF0",1723818377256,0.0494099,139.1,139.05,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1723818377460,51.82,139.16,139.05,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1723818377765,0.05152992,139.09,139.05,4.9857]
["bitfinex-derivatives","SOLF0:USTF0",1723818377969,51.82,139.16,139.09,0.04848841]
["bitfinex-derivatives","SOLF0:USTF0",1723818378270,1.3122,139.17,139.11,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1723818378271,3.5932,139.12,139.11,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1723818378483,0.05172115,139.14,139.11,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1723818378659,0.05172115,139.14,139.11,3.68044366]
["bitfinex-derivatives","SOLF0:USTF0",1723818378861,0.05172115,139.14,139.11,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1723818379565,3.5931,139.12,139.11,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1723818380171,3.5929,139.13,139.11,3.59522349]
["bitfinex-derivatives","SOLF0:USTF0",1723818380370,0.05172115,139.14,139.11,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1723818380670,0.05172115,139.14,139.11,3.72888467]
["bitfinex-derivatives","SOLF0:USTF0",1723818380861,3.64452115,139.14,139.11,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1723818381061,0.05172115,139.14,139.11,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1723818381277,0.05172115,139.14,139.11,3.72672884]
["bitfinex-derivatives","SOLF0:USTF0",1723818381468,0.05172115,139.14,139.11,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1723818381863,3.593,139.13,139.11,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1723818382171,3.593,139.13,139.11,3.65486799]
["bitfinex-derivatives","SOLF0:USTF0",1723818382369,3.5931,139.12,139.11,0.04601613]
["bitfinex-derivatives","SOLF0:USTF0",1723818382872,0.05172115,139.14,138.97,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1723818382873,51.82,139.13,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723818383061,3.73073221,139.14,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723818383062,51.82,139.1,139.0,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723818383268,51.82,139.08,138.98,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723818383472,3.5958,139.02,138.98,4.8606]
["bitfinex-derivatives","SOLF0:USTF0",1723818383870,51.82,139.08,138.98,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723818384075,3.5953,139.04,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723818384268,7.24,139.09,138.98,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723818384568,0.05543856,139.01,138.99,3.64309677]
["bitfinex-derivatives","SOLF0:USTF0",1723818385469,3.5957,139.02,138.98,4.8607]
["bitfinex-derivatives","SOLF0:USTF0",1723818385673,51.82,139.08,138.98,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1723818385969,51.82,139.08,138.93,53.0928]
["bitfinex-derivatives","SOLF0:USTF0",1723818385970,0.05009191,139.01,138.99,0.05007002]
["bitfinex-derivatives","SOLF0:USTF0",1723818386281,3.5977,138.94,138.93,4.84557756]
["bitfinex-derivatives","SOLF0:USTF0",1723818386676,3.5977,138.94,138.93,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1723818386900,51.82,139.01,138.89,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1723818387076,55.73384559,139.01,138.89,67.53287688]
["bitfinex-derivatives","SOLF0:USTF0",1723818387377,3.5979,138.94,138.89,63.93397688]
["bitfinex-derivatives","SOLF0:USTF0",1723818388073,3.5975,138.95,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723818388282,3.5975,138.95,138.89,63.93397688]
["bitfinex-derivatives","SOLF0:USTF0",1723818388573,3.5975,138.95,138.9,0.05031489]
["bitfinex-derivatives","SOLF0:USTF0",1723818388777,3.5975,138.95,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723818388966,51.82,139.01,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723818388967,0.05383388,138.93,138.91,55.4183]
["bitfinex-derivatives","SOLF0:USTF0",1723818389169,7.24,139.02,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723818389474,7.24,139.02,138.91,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818390379,51.82,139.01,138.89,63.93397688]
["bitfinex-derivatives","SOLF0:USTF0",1723818390593,3.5977,138.95,138.89,63.93397688]
["bitfinex-derivatives","SOLF0:USTF0",1723818390772,3.5977,138.95,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723818391375,3.5977,138.95,138.94,0.0512279]
["bitfinex-derivatives","SOLF0:USTF0",1723818391773,0.05462024,138.94,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723818391979,0.05462024,138.94,138.91,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818392174,0.05462024,138.94,138.93,0.04892808]
["bitfinex-derivatives","SOLF0:USTF0",1723818394715,1.2961,139.03,138.93,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818395376,1.2961,139.03,138.93,55.4179]
["bitfinex-derivatives","SOLF0:USTF0",1723818395977,0.05439719,138.99,138.97,0.05014215]
["bitfinex-derivatives","SOLF0:USTF0",1723818396477,3.5967,138.98,138.97,0.05014215]
["bitfinex-derivatives","SOLF0:USTF0",1723818397179,3.598,138.94,138.89,63.93397688]
["bitfinex-derivatives","SOLF0:USTF0",1723818397381,51.82,139.01,138.89,67.53287688]
["bitfinex-derivatives","SOLF0:USTF0",1723818397892,51.82,138.99,138.87,122.98760759]
["bitfinex-derivatives","SOLF0:USTF0",1723818398181,51.82,139.01,138.89,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818398371,7.24,139.02,138.91,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818398570,7.24,139.02,138.92,0.05422164]
["bitfinex-derivatives","SOLF0:USTF0",1723818398879,0.05152838,138.94,138.92,0.05422164]
["bitfinex-derivatives","SOLF0:USTF0",1723818399187,59.06,139.02,138.89,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818399380,3.5969,138.97,138.96,0.04898465]
["bitfinex-derivatives","SOLF0:USTF0",1723818401881,43.19,138.98,138.88,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1723818402374,43.19,138.98,138.88,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1723818402981,0.05231353,138.94,138.92,0.04658927]
["bitfinex-derivatives","SOLF0:USTF0",1723818403478,43.19,138.93,138.81,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723818403672,43.19,138.91,138.84,3.65724602]
["bitfinex-derivatives","SOLF0:USTF0",1723818403871,3.63422637,138.9,138.81,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1723818404071,43.19,138.87,138.77,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723818404671,0.05235878,138.84,138.81,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1723818405386,3.6008,138.82,138.81,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1723818409886,0.05235878,138.84,138.81,0.05524821]
["bitfinex-derivatives","SOLF0:USTF0",1723818410274,0.05235878,138.84,138.82,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818410477,0.05235878,138.84,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723818410682,1.3151,138.91,138.82,55.45320084]
["bitfinex-derivatives","SOLF0:USTF0",1723818411178,3.5996,138.87,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723818411582,1.3151,138.91,138.82,56.81450084]
["bitfinex-derivatives","SOLF0:USTF0",1723818411887,1.3151,138.91,138.83,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723818412090,1.3151,138.91,138.82,56.81450084]
["bitfinex-derivatives","SOLF0:USTF0",1723818412385,0.04954203,138.88,138.85,0.05312292]
["bitfinex-derivatives","SOLF0:USTF0",1723818413085,3.5993,138.88,138.84,55.4602]
["bitfinex-derivatives","SOLF0:USTF0",1723818413287,1.3229,138.95,138.84,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818413484,3.5998,138.86,138.84,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818413687,3.5998,138.86,138.85,0.0516124]
["bitfinex-derivatives","SOLF0:USTF0",1723818413885,0.0482856,138.88,138.85,0.0516124]
["bitfinex-derivatives","SOLF0:USTF0",1723818414185,3.5997,138.87,138.85,0.0516124]
["bitfinex-derivatives","SOLF0:USTF0",1723818414684,0.0482856,138.88,138.85,0.0516124]
["bitfinex-derivatives","SOLF0:USTF0",1723818415793,3.5998,138.86,138.85,0.0516124]
["bitfinex-derivatives","SOLF0:USTF0",1723818417385,3.5996,138.87,138.85,0.0516124]
["bitfinex-derivatives","SOLF0:USTF0",1723818417593,0.0482856,138.88,138.85,0.0516124]
["bitfinex-derivatives","SOLF0:USTF0",1723818417809,0.0482856,138.88,138.86,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818418000,8.5629,138.95,138.86,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818418287,7.24,138.95,138.85,7.2916124]
["bitfinex-derivatives","SOLF0:USTF0",1723818418488,7.51715932,139.11,138.85,7.2916124]
["bitfinex-derivatives","SOLF0:USTF0",1723818418489,1.2625,139.0,138.91,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818418680,1.2625,139.0,138.91,55.52059948]
["bitfinex-derivatives","SOLF0:USTF0",1723818418887,1.2625,139.0,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723818418888,3.5974,138.96,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723818419293,0.05211872,138.95,138.93,0.05238208]
["bitfinex-derivatives","SOLF0:USTF0",1723818419592,52.2676,139.04,138.93,0.05238208]
["bitfinex-derivatives","SOLF0:USTF0",1723818419593,51.86,139.09,138.94,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818419789,1.2625,139.07,138.96,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818419991,3.5959,139.01,138.96,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818420205,51.86,139.06,138.96,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818420694,51.86,139.04,138.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723818420900,3.55549672,139.03,138.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723818421101,3.5959,139.01,139.0,0.05341629]
["bitfinex-derivatives","SOLF0:USTF0",1723818421590,3.5964,138.99,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723818421804,0.05004507,139.02,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723818422005,51.86,139.04,138.96,0.05149795]
["bitfinex-derivatives","SOLF0:USTF0",1723818422296,3.5966,138.99,138.96,0.05149795]
["bitfinex-derivatives","SOLF0:USTF0",1723818422495,0.05189394,139.0,138.96,0.05149795]
["bitfinex-derivatives","SOLF0:USTF0",1723818422993,0.05189394,139.0,138.75,25.25071347]
["bitfinex-derivatives","SOLF0:USTF0",1723818422994,51.91189394,139.0,138.87,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1723818423198,51.91189394,139.0,138.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1723818423487,51.86,138.97,138.87,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1723818423698,59.1,138.97,138.87,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1723818423887,51.86,138.95,138.84,67.40379096]
["bitfinex-derivatives","SOLF0:USTF0",1723818424087,55.45188512,138.95,138.84,67.40379096]
["bitfinex-derivatives","SOLF0:USTF0",1723818424486,0.04718012,138.91,138.88,0.05367495]
["bitfinex-derivatives","SOLF0:USTF0",1723818424887,3.6004,138.84,138.82,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1723818425094,51.86,138.9,138.82,4.98835942]
["bitfinex-derivatives","SOLF0:USTF0",1723818425291,7.24,138.91,138.82,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1723818425696,51.86,138.9,138.77,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1723818425892,51.86,138.9,138.77,2.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723818426093,3.6006,138.83,138.82,0.05367934]
["bitfinex-derivatives","SOLF0:USTF0",1723818427697,0.05277167,138.85,138.82,0.05367934]
["bitfinex-derivatives","SOLF0:USTF0",1723818427897,0.05277167,138.85,138.82,3.57876297]
["bitfinex-derivatives","SOLF0:USTF0",1723818428088,0.05277167,138.85,138.82,0.05367934]
["bitfinex-derivatives","SOLF0:USTF0",1723818428089,3.6006,138.83,138.82,0.05367934]
["bitfinex-derivatives","SOLF0:USTF0",1723818429095,0.05277167,138.85,138.82,0.05367934]
["bitfinex-derivatives","SOLF0:USTF0",1723818429297,0.05277167,138.85,138.82,3.72640668]
["bitfinex-derivatives","SOLF0:USTF0",1723818429616,0.05277167,138.85,138.83,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818429796,0.05277167,138.85,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723818430096,0.05277167,138.85,138.82,0.05367934]
["bitfinex-derivatives","SOLF0:USTF0",1723818430294,0.05277167,138.85,138.82,3.71272263]
["bitfinex-derivatives","SOLF0:USTF0",1723818430499,0.05277167,138.85,138.82,0.05367934]
["bitfinex-derivatives","SOLF0:USTF0",1723818430702,0.05277167,138.85,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723818430898,0.05277167,138.85,138.84,3.6381571]
["bitfinex-derivatives","SOLF0:USTF0",1723818431098,8.5406,138.93,138.82,0.05367934]
["bitfinex-derivatives","SOLF0:USTF0",1723818431307,8.5406,138.93,138.81,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1723818431308,7.24,138.93,138.84,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818431498,7.24,138.97,138.87,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818431691,3.5986,138.91,138.87,55.4594]
["bitfinex-derivatives","SOLF0:USTF0",1723818432206,0.05434972,138.9,138.88,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1723818432397,3.65314972,138.9,138.88,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1723818432599,0.05434972,138.9,138.88,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1723818434114,3.599,138.89,138.88,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1723818434902,0.05434972,138.9,138.88,3.63895164]
["bitfinex-derivatives","SOLF0:USTF0",1723818435209,0.05434972,138.9,138.88,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1723818435913,3.599,138.89,138.88,0.05137372]
["bitfinex-derivatives","SOLF0:USTF0",1723818436129,51.86,138.88,138.78,4.9377]
["bitfinex-derivatives","SOLF0:USTF0",1723818436419,51.86,138.88,138.78,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723818437011,3.601,138.82,138.78,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723818437223,0.05245202,138.84,138.82,0.0455325]
["bitfinex-derivatives","SOLF0:USTF0",1723818437413,0.05245202,138.84,138.82,3.56850655]
["bitfinex-derivatives","SOLF0:USTF0",1723818437620,3.65295202,138.84,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1723818437812,3.65295202,138.84,138.82,3.64984123]
["bitfinex-derivatives","SOLF0:USTF0",1723818438012,3.65295202,138.84,138.82,0.04939465]
["bitfinex-derivatives","SOLF0:USTF0",1723818438218,0.05245202,138.84,138.82,0.04939465]
["bitfinex-derivatives","SOLF0:USTF0",1723818439823,0.05245202,138.84,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723818440429,3.5995,138.88,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723818440638,7.24,138.93,138.83,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818441150,51.86,138.95,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723818441330,51.86,138.95,138.83,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818441532,0.04920705,138.92,138.89,0.04846971]
["bitfinex-derivatives","SOLF0:USTF0",1723818441733,3.599,138.9,138.89,0.04846971]
["bitfinex-derivatives","SOLF0:USTF0",1723818442037,0.04920705,138.92,138.89,0.04846971]
["bitfinex-derivatives","SOLF0:USTF0",1723818442329,0.04920705,138.92,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723818442527,0.04920705,138.92,138.89,0.04846971]
["bitfinex-derivatives","SOLF0:USTF0",1723818443127,0.04920705,138.92,138.89,3.64726971]
["bitfinex-derivatives","SOLF0:USTF0",1723818443337,0.04920705,138.92,138.89,0.04846971]
["bitfinex-derivatives","SOLF0:USTF0",1723818444035,3.5999,138.85,138.81,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723818444233,3.5999,138.85,138.79,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818444734,1.279,138.9,138.79,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818444934,0.617,138.92,138.83,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1723818445139,0.04915523,138.86,138.83,0.05384135]
["bitfinex-derivatives","SOLF0:USTF0",1723818445339,7.24,138.98,138.84,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818445634,10.78073914,138.98,138.87,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723818445834,3.5984,138.91,138.88,3.57961276]
["bitfinex-derivatives","SOLF0:USTF0",1723818446430,3.5984,138.91,138.87,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723818446631,3.64993301,138.91,138.88,3.65095188]
["bitfinex-derivatives","SOLF0:USTF0",1723818446826,0.05153301,138.91,138.88,43.26205188]
["bitfinex-derivatives","SOLF0:USTF0",1723818447031,0.05153301,138.91,138.88,46.80675037]
["bitfinex-derivatives","SOLF0:USTF0",1723818447340,3.5968,138.97,138.9,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723818447540,43.21,139.02,138.93,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723818447943,3.5971,138.96,138.93,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723818448238,3.5971,138.96,138.93,50.50678736]
["bitfinex-derivatives","SOLF0:USTF0",1723818448436,3.65073538,138.96,138.93,50.50678736]
["bitfinex-derivatives","SOLF0:USTF0",1723818448637,3.5972,138.95,138.93,3.69918736]
["bitfinex-derivatives","SOLF0:USTF0",1723818448838,3.5972,138.95,138.93,0.04880365]
["bitfinex-derivatives","SOLF0:USTF0",1723818449640,3.5971,138.95,138.93,0.04880365]
["bitfinex-derivatives","SOLF0:USTF0",1723818449844,0.05363538,138.96,138.93,0.04880365]
["bitfinex-derivatives","SOLF0:USTF0",1723818450242,3.5974,138.94,138.93,0.04880365]
["bitfinex-derivatives","SOLF0:USTF0",1723818455547,3.5974,138.94,137.08,215.15138103]
["bitfinex-derivatives","SOLF0:USTF0",1723818455548,43.21,138.96,138.83,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723818455751,43.8767,138.96,138.84,8.80371201]
["bitfinex-derivatives","SOLF0:USTF0",1723818455943,3.5988,138.89,138.84,8.80371201]
["bitfinex-derivatives","SOLF0:USTF0",1723818456352,0.6667,138.96,138.87,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723818456550,3.5984,138.91,138.87,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723818456853,0.055294,138.93,138.9,0.05460937]
["bitfinex-derivatives","SOLF0:USTF0",1723818457442,0.055294,138.93,138.9,43.26460937]
["bitfinex-derivatives","SOLF0:USTF0",1723818458550,0.055294,138.93,138.9,44.54340937]
["bitfinex-derivatives","SOLF0:USTF0",1723818458751,0.055294,138.93,138.91,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723818459356,0.055294,138.93,138.9,48.14170937]
["bitfinex-derivatives","SOLF0:USTF0",1723818460149,0.055294,138.93,138.9,44.54340937]
["bitfinex-derivatives","SOLF0:USTF0",1723818460355,3.5982,138.91,138.9,0.05460937]
["bitfinex-derivatives","SOLF0:USTF0",1723818462459,3.5997,138.85,138.81,44.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723818462757,3.5997,138.85,138.82,8.80468355]
["bitfinex-derivatives","SOLF0:USTF0",1723818463053,0.6673,138.92,138.82,8.80468355]
["bitfinex-derivatives","SOLF0:USTF0",1723818463448,3.6,138.85,138.82,8.80468355]
["bitfinex-derivatives","SOLF0:USTF0",1723818463850,3.6,138.85,138.84,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723818463851,0.05137863,138.85,138.84,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723818464654,0.05137863,138.85,138.82,43.25702434]
["bitfinex-derivatives","SOLF0:USTF0",1723818464861,0.05137863,138.85,138.83,8.80498419]
["bitfinex-derivatives","SOLF0:USTF0",1723818465051,3.65127863,138.85,138.83,8.80498419]
["bitfinex-derivatives","SOLF0:USTF0",1723818465464,3.65127863,138.85,138.82,43.25702434]
["bitfinex-derivatives","SOLF0:USTF0",1723818465652,0.05137863,138.85,138.83,8.80498155]
["bitfinex-derivatives","SOLF0:USTF0",1723818465853,7.22,138.92,138.84,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723818466261,3.5994,138.87,138.84,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723818466650,7.195,138.94,138.81,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1723818466859,0.05233655,138.89,138.68,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723818467161,0.05233655,138.89,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818467162,1.0,138.86,138.69,10.15965862]
["bitfinex-derivatives","SOLF0:USTF0",1723818467363,43.21,138.78,138.69,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723818467558,50.43,138.78,138.69,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723818467753,7.22,138.78,138.69,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723818467956,0.05456966,138.75,138.72,0.04590569]
["bitfinex-derivatives","SOLF0:USTF0",1723818468558,3.6028,138.73,138.72,0.04590569]
["bitfinex-derivatives","SOLF0:USTF0",1723818468756,0.05456966,138.75,138.72,0.04590569]
["bitfinex-derivatives","SOLF0:USTF0",1723818468949,0.05456966,138.75,138.72,43.25590569]
["bitfinex-derivatives","SOLF0:USTF0",1723818469150,7.22,138.82,138.74,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723818469354,7.22,138.82,138.74,46.88463717]
["bitfinex-derivatives","SOLF0:USTF0",1723818469563,3.6017,138.78,138.74,46.88463717]
["bitfinex-derivatives","SOLF0:USTF0",1723818469979,43.21,138.88,138.76,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723818470180,7.22,138.84,138.76,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723818470357,0.05482193,138.82,138.79,0.0496082]
["bitfinex-derivatives","SOLF0:USTF0",1723818470557,3.601,138.8,138.79,0.0496082]
["bitfinex-derivatives","SOLF0:USTF0",1723818470861,43.21,138.81,138.69,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723818471061,43.21,138.79,138.69,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723818471361,3.6032,138.72,138.69,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723818471957,3.64898825,138.72,138.69,1.39808657]
["bitfinex-derivatives","SOLF0:USTF0",1723818472483,0.04578825,138.72,138.69,0.04668657]
["bitfinex-derivatives","SOLF0:USTF0",1723818472773,0.04578825,138.72,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818473160,7.28578825,138.72,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818474258,0.04578825,138.72,138.68,0.05510925]
["bitfinex-derivatives","SOLF0:USTF0",1723818475167,3.6036,138.71,138.68,0.05510925]
["bitfinex-derivatives","SOLF0:USTF0",1723818475362,0.04578825,138.72,138.68,0.05510925]
["bitfinex-derivatives","SOLF0:USTF0",1723818475560,0.04578825,138.72,138.68,1.44060925]
["bitfinex-derivatives","SOLF0:USTF0",1723818475765,3.64898825,138.72,138.68,5.04460925]
["bitfinex-derivatives","SOLF0:USTF0",1723818475968,0.04578825,138.72,138.68,5.04460925]
["bitfinex-derivatives","SOLF0:USTF0",1723818476260,0.04578825,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723818477058,0.04578825,138.72,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723818477260,0.04578825,138.72,138.71,7.2769615]
["bitfinex-derivatives","SOLF0:USTF0",1723818477459,0.04578825,138.72,138.68,54.64440925]
["bitfinex-derivatives","SOLF0:USTF0",1723818477661,0.04578825,138.72,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723818477857,0.04578825,138.72,138.68,2.72440925]
["bitfinex-derivatives","SOLF0:USTF0",1723818478364,0.04578825,138.72,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723818478563,0.04578825,138.72,138.68,2.72440925]
["bitfinex-derivatives","SOLF0:USTF0",1723818478962,0.04578825,138.72,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723818479267,0.04578825,138.72,138.71,7.28777062]
["bitfinex-derivatives","SOLF0:USTF0",1723818480159,0.04578825,138.72,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723818480360,0.04578825,138.72,138.68,2.72440925]
["bitfinex-derivatives","SOLF0:USTF0",1723818480769,0.04578825,138.72,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723818480970,0.04578825,138.72,138.68,2.72440925]
["bitfinex-derivatives","SOLF0:USTF0",1723818481266,0.04578825,138.72,138.68,0.05510925]
["bitfinex-derivatives","SOLF0:USTF0",1723818481471,3.6039,138.69,138.68,0.05510925]
["bitfinex-derivatives","SOLF0:USTF0",1723818481876,0.04578825,138.72,138.68,0.05510925]
["bitfinex-derivatives","SOLF0:USTF0",1723818482564,3.6038,138.7,138.68,0.05510925]
["bitfinex-derivatives","SOLF0:USTF0",1723818482764,0.04578825,138.72,138.68,0.05510925]
["bitfinex-derivatives","SOLF0:USTF0",1723818482958,3.64898825,138.72,138.68,0.05510925]
["bitfinex-derivatives","SOLF0:USTF0",1723818483160,0.04578825,138.72,138.68,0.05510925]
["bitfinex-derivatives","SOLF0:USTF0",1723818483971,0.04578825,138.72,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723818484169,0.04578825,138.72,138.68,51.97510925]
["bitfinex-derivatives","SOLF0:USTF0",1723818484366,0.04578825,138.72,138.69,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723818484867,0.04578825,138.72,138.68,3.65910925]
["bitfinex-derivatives","SOLF0:USTF0",1723818485268,0.04578825,138.72,138.68,0.05510925]
["bitfinex-derivatives","SOLF0:USTF0",1723818485470,0.04578825,138.72,138.7,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723818485672,0.04578825,138.72,138.68,51.97510925]
["bitfinex-derivatives","SOLF0:USTF0",1723818485869,3.64888825,138.72,138.68,51.97510925]
["bitfinex-derivatives","SOLF0:USTF0",1723818486065,3.64888825,138.72,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723818487067,0.04578825,138.72,138.68,51.97510925]
["bitfinex-derivatives","SOLF0:USTF0",1723818487663,0.04578825,138.72,138.7,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723818487868,0.04578825,138.72,138.71,3.58708675]
["bitfinex-derivatives","SOLF0:USTF0",1723818488965,0.04578825,138.72,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723818489167,8.5359,138.8,138.71,3.56186364]
["bitfinex-derivatives","SOLF0:USTF0",1723818489467,7.1989,138.86,138.67,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1723818489468,59.16,138.84,138.73,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1723818489663,59.16,138.84,138.71,55.57701729]
["bitfinex-derivatives","SOLF0:USTF0",1723818489865,51.92,138.81,138.71,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1723818490087,3.6019,138.77,138.71,55.53775263]
["bitfinex-derivatives","SOLF0:USTF0",1723818490474,0.05470321,138.75,138.74,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723818490672,3.6013,138.79,138.73,0.0467818]
["bitfinex-derivatives","SOLF0:USTF0",1723818490872,0.04676997,138.76,138.73,0.05362361]
["bitfinex-derivatives","SOLF0:USTF0",1723818491068,0.04676997,138.76,138.73,51.97362361]
["bitfinex-derivatives","SOLF0:USTF0",1723818491267,7.24,138.84,138.74,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1723818491466,1.2929,138.86,138.76,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1723818491677,1.2929,138.86,138.74,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723818491678,0.04987715,138.8,138.78,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1723818491974,1.3628,138.88,138.8,0.05540415]
["bitfinex-derivatives","SOLF0:USTF0",1723818492278,3.6001,138.84,138.81,3.62603783]
["bitfinex-derivatives","SOLF0:USTF0",1723818493166,3.65187729,138.84,138.81,3.68005317]
["bitfinex-derivatives","SOLF0:USTF0",1723818493373,3.6003,138.83,138.81,0.05401534]
["bitfinex-derivatives","SOLF0:USTF0",1723818493774,0.05177729,138.84,138.81,0.05401534]
["bitfinex-derivatives","SOLF0:USTF0",1723818494972,3.6004,138.83,138.81,0.05401534]
["bitfinex-derivatives","SOLF0:USTF0",1723818495581,0.05177729,138.84,138.81,0.05401534]
["bitfinex-derivatives","SOLF0:USTF0",1723818496382,0.05177729,138.84,138.83,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723818496579,1.3853,138.93,138.83,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723818496878,3.5991,138.88,138.83,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723818497078,1.3853,138.93,138.85,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723818497276,3.5977,138.93,138.87,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723818497476,7.22,138.99,138.9,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723818497978,0.04600162,138.91,138.9,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723818498198,3.5971,138.95,138.89,51.8848724]
["bitfinex-derivatives","SOLF0:USTF0",1723818498199,3.5971,138.95,138.89,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723818498390,0.05167999,138.92,138.91,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723818498783,3.5976,138.94,138.9,4.9729]
["bitfinex-derivatives","SOLF0:USTF0",1723818499078,0.05470499,138.93,138.9,5.01911626]
["bitfinex-derivatives","SOLF0:USTF0",1723818499280,0.05470499,138.93,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723818500081,0.05470499,138.93,138.92,3.62016173]
["bitfinex-derivatives","SOLF0:USTF0",1723818500289,0.05470499,138.93,138.92,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723818500490,0.05470499,138.93,138.92,7.23677058]
["bitfinex-derivatives","SOLF0:USTF0",1723818500783,60.4297,139.03,138.91,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723818500784,8.5997,139.03,138.91,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723818500982,1.3797,139.03,138.94,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723818501191,3.596,139.0,138.96,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723818501382,1.2837,139.05,138.94,56.6864872]
["bitfinex-derivatives","SOLF0:USTF0",1723818501779,1.2837,139.05,138.98,0.05253397]
["bitfinex-derivatives","SOLF0:USTF0",1723818501992,0.04919237,139.01,138.98,0.05253397]
["bitfinex-derivatives","SOLF0:USTF0",1723818502406,3.596,139.0,138.98,0.05253397]
["bitfinex-derivatives","SOLF0:USTF0",1723818502696,0.04919237,139.01,138.98,0.05253397]
["bitfinex-derivatives","SOLF0:USTF0",1723818503383,3.64489237,139.01,138.98,0.05253397]
["bitfinex-derivatives","SOLF0:USTF0",1723818503697,0.04919237,139.01,138.98,0.05253397]
["bitfinex-derivatives","SOLF0:USTF0",1723818504387,3.596,139.0,138.98,0.05253397]
["bitfinex-derivatives","SOLF0:USTF0",1723818505388,3.64489237,139.01,138.98,0.05253397]
["bitfinex-derivatives","SOLF0:USTF0",1723818505587,0.04919237,139.01,138.98,0.05253397]
["bitfinex-derivatives","SOLF0:USTF0",1723818506394,0.04919237,139.01,138.99,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723818506598,0.04919237,139.01,138.98,0.05253397]
["bitfinex-derivatives","SOLF0:USTF0",1723818506890,0.04919237,139.01,139.0,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723818507693,0.04919237,139.01,138.99,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723818507992,51.87919237,139.01,138.87,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723818508193,3.55505223,139.03,138.89,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723818508194,1.3966,139.02,138.89,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723818508493,51.83,138.98,138.87,14.77830158]
["bitfinex-derivatives","SOLF0:USTF0",1723818508697,51.83,138.98,138.89,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723818508895,51.83,138.98,138.87,14.77830158]
["bitfinex-derivatives","SOLF0:USTF0",1723818509289,3.64715565,138.94,138.91,0.05015655]
["bitfinex-derivatives","SOLF0:USTF0",1723818509490,0.04955565,138.94,138.91,0.05015655]
["bitfinex-derivatives","SOLF0:USTF0",1723818509893,3.5979,138.92,138.91,0.05015655]
["bitfinex-derivatives","SOLF0:USTF0",1723818510218,0.04955565,138.94,138.91,0.05015655]
["bitfinex-derivatives","SOLF0:USTF0",1723818510396,3.5978,138.93,138.91,0.05015655]
["bitfinex-derivatives","SOLF0:USTF0",1723818511095,0.04955565,138.94,138.91,0.05015655]
["bitfinex-derivatives","SOLF0:USTF0",1723818513398,3.5967,138.97,138.91,0.05015655]
["bitfinex-derivatives","SOLF0:USTF0",1723818513908,3.5967,138.97,138.89,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723818514396,3.5969,138.96,138.89,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723818514593,0.04584653,138.94,138.92,0.04674648]
["bitfinex-derivatives","SOLF0:USTF0",1723818516396,3.5976,138.93,138.92,0.04674648]
["bitfinex-derivatives","SOLF0:USTF0",1723818517293,0.04584653,138.94,138.87,19.43504806]
["bitfinex-derivatives","SOLF0:USTF0",1723818517496,0.04584653,138.94,138.91,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723818517806,0.04584653,138.94,138.93,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723818519302,0.04584653,138.94,138.92,3.64743512]
["bitfinex-derivatives","SOLF0:USTF0",1723818519493,0.04584653,138.94,138.92,0.04973512]
["bitfinex-derivatives","SOLF0:USTF0",1723818520304,3.64324653,138.94,138.92,0.04973512]
["bitfinex-derivatives","SOLF0:USTF0",1723818520805,3.5976,138.93,138.92,0.04973512]
["bitfinex-derivatives","SOLF0:USTF0",1723818521008,0.04584653,138.94,138.92,0.04973512]
["bitfinex-derivatives","SOLF0:USTF0",1723818522414,0.04584653,138.94,138.84,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723818522702,1.3648,138.95,138.84,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723818522906,3.5986,138.9,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723818523105,3.5986,138.9,138.84,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723818523910,3.5986,138.9,138.87,3.54198891]
["bitfinex-derivatives","SOLF0:USTF0",1723818524111,0.04825518,138.88,138.86,0.04698152]
["bitfinex-derivatives","SOLF0:USTF0",1723818524308,1.3648,138.95,138.86,0.04698152]
["bitfinex-derivatives","SOLF0:USTF0",1723818524601,1.3648,138.95,138.87,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723818524905,0.04756845,138.92,138.89,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723818525106,0.04756845,138.92,138.9,7.16033782]
["bitfinex-derivatives","SOLF0:USTF0",1723818525308,0.04756845,138.92,138.9,3.56203782]
["bitfinex-derivatives","SOLF0:USTF0",1723818525609,0.04756845,138.92,138.9,7.16033782]
["bitfinex-derivatives","SOLF0:USTF0",1723818525807,0.04756845,138.92,138.9,3.56203782]
["bitfinex-derivatives","SOLF0:USTF0",1723818526499,3.5981,138.91,138.9,0.04991027]
["bitfinex-derivatives","SOLF0:USTF0",1723818528514,3.64556845,138.92,138.9,3.6282365]
["bitfinex-derivatives","SOLF0:USTF0",1723818528700,0.04756845,138.92,138.9,0.04991027]
["bitfinex-derivatives","SOLF0:USTF0",1723818529309,0.04756845,138.92,138.9,3.60006511]
["bitfinex-derivatives","SOLF0:USTF0",1723818529511,0.04756845,138.92,138.9,0.04991027]
["bitfinex-derivatives","SOLF0:USTF0",1723818530112,0.04756845,138.92,138.91,7.27743644]
["bitfinex-derivatives","SOLF0:USTF0",1723818530907,0.04756845,138.92,138.91,3.50877355]
["bitfinex-derivatives","SOLF0:USTF0",1723818531303,0.04756845,138.92,138.9,0.04991027]
["bitfinex-derivatives","SOLF0:USTF0",1723818531508,0.04756845,138.92,138.83,3.66467232]
["bitfinex-derivatives","SOLF0:USTF0",1723818531709,43.19,138.91,138.82,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723818531907,43.19,138.91,138.83,3.52064818]
["bitfinex-derivatives","SOLF0:USTF0",1723818532105,1.3809,138.9,138.83,3.52064818]
["bitfinex-derivatives","SOLF0:USTF0",1723818532401,1.3809,138.9,138.82,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1723818532805,1.3809,138.9,138.82,4.91216485]
["bitfinex-derivatives","SOLF0:USTF0",1723818533004,3.5996,138.86,138.85,0.04551515]
["bitfinex-derivatives","SOLF0:USTF0",1723818533507,0.05260025,138.87,138.85,0.04551515]
["bitfinex-derivatives","SOLF0:USTF0",1723818534105,3.5994,138.86,138.85,0.04551515]
["bitfinex-derivatives","SOLF0:USTF0",1723818535207,51.82,138.87,138.75,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1723818535508,51.82,138.87,138.75,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1723818536009,51.82,138.87,138.77,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723818536209,0.04831915,138.83,138.81,0.0455667]
["bitfinex-derivatives","SOLF0:USTF0",1723818536607,3.6005,138.82,138.81,0.0455667]
["bitfinex-derivatives","SOLF0:USTF0",1723818538300,3.64861915,138.83,138.81,0.0455667]
["bitfinex-derivatives","SOLF0:USTF0",1723818538507,0.04831915,138.83,138.81,0.0455667]
["bitfinex-derivatives","SOLF0:USTF0",1723818538901,0.04831915,138.83,138.81,3.6462667]
["bitfinex-derivatives","SOLF0:USTF0",1723818539107,0.04831915,138.83,138.81,0.0455667]
["bitfinex-derivatives","SOLF0:USTF0",1723818539612,3.64871915,138.83,138.81,0.0455667]
["bitfinex-derivatives","SOLF0:USTF0",1723818539815,0.04831915,138.83,138.81,0.0455667]
["bitfinex-derivatives","SOLF0:USTF0",1723818541312,3.6005,138.82,138.81,0.0455667]
["bitfinex-derivatives","SOLF0:USTF0",1723818541511,0.04831915,138.83,138.81,0.0455667]
["bitfinex-derivatives","SOLF0:USTF0",1723818542917,8.5809,138.9,138.81,0.0455667]
["bitfinex-derivatives","SOLF0:USTF0",1723818543116,1.3809,138.9,138.82,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818543318,51.82,138.94,138.83,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1723818543617,1.3783,138.93,138.83,4.94127445]
["bitfinex-derivatives","SOLF0:USTF0",1723818544014,3.5986,138.9,138.86,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723818544219,0.04834659,138.89,138.87,0.05119793]
["bitfinex-derivatives","SOLF0:USTF0",1723818544419,0.04834659,138.89,138.87,51.87119793]
["bitfinex-derivatives","SOLF0:USTF0",1723818544717,0.04834659,138.89,138.88,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723818545120,3.5975,138.94,138.91,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723818545817,8.5783,138.98,138.88,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1723818546020,60.3983,138.98,138.88,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1723818546317,1.3783,138.98,138.89,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723818546513,0.05354108,138.94,138.92,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1723818546715,0.05354108,138.94,138.93,3.52184149]
["bitfinex-derivatives","SOLF0:USTF0",1723818549022,0.05354108,138.94,138.92,0.04594006]
["bitfinex-derivatives","SOLF0:USTF0",1723818549215,0.05354108,138.94,138.84,53.1414]
["bitfinex-derivatives","SOLF0:USTF0",1723818549418,51.82,138.95,138.84,53.1414]
["bitfinex-derivatives","SOLF0:USTF0",1723818549635,51.82,138.95,138.84,56.75662239]
["bitfinex-derivatives","SOLF0:USTF0",1723818550020,3.5984,138.91,138.87,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723818550219,51.82,138.95,138.84,56.75662239]
["bitfinex-derivatives","SOLF0:USTF0",1723818550417,0.0456887,138.9,138.88,0.04602424]
["bitfinex-derivatives","SOLF0:USTF0",1723818550619,3.599,138.88,138.84,4.93662239]
["bitfinex-derivatives","SOLF0:USTF0",1723818551223,3.5992,138.87,138.85,0.05457701]
["bitfinex-derivatives","SOLF0:USTF0",1723818551717,3.5994,138.86,138.85,0.05457701]
["bitfinex-derivatives","SOLF0:USTF0",1723818553226,3.64723126,138.87,138.85,0.05457701]
["bitfinex-derivatives","SOLF0:USTF0",1723818553819,3.5994,138.86,138.85,0.05457701]
["bitfinex-derivatives","SOLF0:USTF0",1723818559819,3.5994,138.86,138.85,0.00606589]
["bitfinex-derivatives","SOLF0:USTF0",1723818560621,0.04803126,138.87,138.8,3.58140837]
["bitfinex-derivatives","SOLF0:USTF0",1723818560622,3.6005,138.82,138.8,3.58140837]
["bitfinex-derivatives","SOLF0:USTF0",1723818560923,7.2,138.88,138.79,7.16513215]
["bitfinex-derivatives","SOLF0:USTF0",1723818561319,7.2,138.88,138.8,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723818561717,3.6002,138.84,138.83,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1723818562222,0.05064418,138.85,138.83,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1723818562527,3.6,138.84,138.83,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1723818564028,3.65034418,138.85,138.83,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1723818564225,0.05064418,138.85,138.83,0.05363872]
["bitfinex-derivatives","SOLF0:USTF0",1723818564628,0.05064418,138.85,138.83,43.23363872]
["bitfinex-derivatives","SOLF0:USTF0",1723818565018,1.3721,138.92,138.83,43.23363872]
["bitfinex-derivatives","SOLF0:USTF0",1723818565221,3.5984,138.9,138.86,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723818565443,1.3721,138.92,138.84,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1723818565616,3.5992,138.88,138.84,4.9575]
["bitfinex-derivatives","SOLF0:USTF0",1723818566329,0.05018672,138.87,138.85,0.05109705]
["bitfinex-derivatives","SOLF0:USTF0",1723818566529,0.05018672,138.87,138.85,3.65079705]
["bitfinex-derivatives","SOLF0:USTF0",1723818567127,0.05018672,138.87,138.85,0.05109705]
["bitfinex-derivatives","SOLF0:USTF0",1723818567828,0.05018672,138.87,138.86,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723818569020,7.2,138.95,138.85,43.23109705]
["bitfinex-derivatives","SOLF0:USTF0",1723818569021,3.5983,138.91,138.88,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723818569222,7.2,138.95,138.89,3.65781649]
["bitfinex-derivatives","SOLF0:USTF0",1723818569423,52.9702,138.97,138.89,3.65781649]
["bitfinex-derivatives","SOLF0:USTF0",1723818569625,45.7702,138.97,138.89,3.65781649]
["bitfinex-derivatives","SOLF0:USTF0",1723818570126,3.5976,138.93,138.92,0.05066327]
["bitfinex-derivatives","SOLF0:USTF0",1723818571332,3.5991,138.88,138.84,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1723818571524,43.23438856,138.94,138.84,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1723818571723,43.18,138.94,138.85,3.54573736]
["bitfinex-derivatives","SOLF0:USTF0",1723818572422,0.05174108,138.91,138.88,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1723818573030,3.5987,138.89,138.88,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1723818573726,0.05174108,138.91,138.88,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1723818573727,3.5985,138.9,138.88,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1723818574931,0.05174108,138.91,138.88,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1723818574932,3.5987,138.89,138.88,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1723818576823,0.05174108,138.91,138.88,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1723818577432,3.5987,138.89,138.88,0.04790734]
["bitfinex-derivatives","SOLF0:USTF0",1723818580137,43.23174108,138.91,138.81,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1723818580432,43.18,138.89,138.82,3.59303225]
["bitfinex-derivatives","SOLF0:USTF0",1723818580628,43.18,138.89,138.78,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1723818580832,50.36,138.89,138.78,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1723818581536,0.04982647,138.85,138.82,0.05126077]
["bitfinex-derivatives","SOLF0:USTF0",1723818581859,0.04982647,138.85,138.82,3.60824996]
["bitfinex-derivatives","SOLF0:USTF0",1723818582032,3.6002,138.84,138.82,3.60824996]
["bitfinex-derivatives","SOLF0:USTF0",1723818582232,3.6002,138.84,138.82,0.05126077]
["bitfinex-derivatives","SOLF0:USTF0",1723818582531,0.04982647,138.85,138.82,3.57693147]
["bitfinex-derivatives","SOLF0:USTF0",1723818583229,3.6,138.84,138.82,3.57693147]
["bitfinex-derivatives","SOLF0:USTF0",1723818583939,0.04982647,138.85,138.82,46.75693147]
["bitfinex-derivatives","SOLF0:USTF0",1723818584233,0.04982647,138.85,138.82,3.57693147]
["bitfinex-derivatives","SOLF0:USTF0",1723818585835,3.6001,138.84,138.82,3.57693147]
["bitfinex-derivatives","SOLF0:USTF0",1723818586431,3.64972647,138.85,138.82,7.17733147]
["bitfinex-derivatives","SOLF0:USTF0",1723818587937,0.04982647,138.85,138.82,0.05126077]
["bitfinex-derivatives","SOLF0:USTF0",1723818588836,3.6001,138.84,138.82,0.05126077]
["bitfinex-derivatives","SOLF0:USTF0",1723818590038,0.04982647,138.85,138.82,0.05126077]
["bitfinex-derivatives","SOLF0:USTF0",1723818590239,0.04982647,138.85,138.82,43.23126077]
["bitfinex-derivatives","SOLF0:USTF0",1723818590632,3.64952647,138.85,138.83,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723818591535,3.64952647,138.85,138.82,3.65156077]
["bitfinex-derivatives","SOLF0:USTF0",1723818591733,3.6,138.84,138.82,0.05126077]
["bitfinex-derivatives","SOLF0:USTF0",1723818592835,0.04982647,138.85,138.82,3.65166077]
["bitfinex-derivatives","SOLF0:USTF0",1723818592836,3.64962647,138.85,138.82,3.65166077]
["bitfinex-derivatives","SOLF0:USTF0",1723818593231,0.04982647,138.85,138.84,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723818593738,0.04982647,138.85,138.83,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723818593939,3.64962647,138.85,138.82,0.05126077]
["bitfinex-derivatives","SOLF0:USTF0",1723818594440,0.04982647,138.85,138.82,0.05126077]
["bitfinex-derivatives","SOLF0:USTF0",1723818594638,3.6,138.84,138.82,0.05126077]
["bitfinex-derivatives","SOLF0:USTF0",1723818595841,3.64962647,138.85,138.82,3.65166077]
["bitfinex-derivatives","SOLF0:USTF0",1723818596040,3.64962647,138.85,138.82,0.05126077]
["bitfinex-derivatives","SOLF0:USTF0",1723818596241,3.64962647,138.85,138.82,3.65156077]
["bitfinex-derivatives","SOLF0:USTF0",1723818599345,0.04982647,138.85,138.82,0.05126077]
["bitfinex-derivatives","SOLF0:USTF0",1723818599646,2.5281,138.9,138.83,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1723818599647,1.2675,138.9,138.83,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1723818600031,3.5993,138.87,138.84,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723818600243,1.2675,138.9,138.81,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1723818600541,35.8175,138.9,138.8,3.55492888]
["bitfinex-derivatives","SOLF0:USTF0",1723818600741,35.8175,138.9,138.79,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1723818600941,0.04652737,138.87,138.84,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1723818601447,0.04652737,138.87,138.84,3.5958005]
["bitfinex-derivatives","SOLF0:USTF0",1723818601768,3.64582737,138.87,138.84,3.65481633]
["bitfinex-derivatives","SOLF0:USTF0",1723818602166,3.64582737,138.87,138.85,3.68731179]
["bitfinex-derivatives","SOLF0:USTF0",1723818602841,3.5995,138.86,138.84,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1723818603041,0.04652737,138.87,138.84,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1723818603542,3.5997,138.85,138.84,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1723818604141,34.59652737,138.87,138.77,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1723818604142,3.6009,138.81,138.77,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1723818604349,41.73,138.87,138.77,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1723818604759,34.55,138.85,138.76,74.63845575]
["bitfinex-derivatives","SOLF0:USTF0",1723818605049,34.55,138.81,138.7,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1723818605250,3.6032,138.72,138.68,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1723818605438,0.05085343,138.77,138.75,0.0477669]
["bitfinex-derivatives","SOLF0:USTF0",1723818605646,0.05085343,138.77,138.69,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723818605842,0.05085343,138.77,138.68,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1723818605843,35.8801,138.79,138.7,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1723818606147,35.8801,138.79,138.71,3.63968738]
["bitfinex-derivatives","SOLF0:USTF0",1723818606342,3.6026,138.74,138.71,3.63968738]
["bitfinex-derivatives","SOLF0:USTF0",1723818606748,3.65163321,138.74,138.71,3.68979801]
["bitfinex-derivatives","SOLF0:USTF0",1723818607348,3.6029,138.73,138.71,0.05011063]
["bitfinex-derivatives","SOLF0:USTF0",1723818607946,3.6031,138.72,138.71,0.05011063]
["bitfinex-derivatives","SOLF0:USTF0",1723818608856,0.04903321,138.74,138.71,0.05011063]
["bitfinex-derivatives","SOLF0:USTF0",1723818609049,0.04903321,138.74,138.71,3.65331063]
["bitfinex-derivatives","SOLF0:USTF0",1723818609353,0.04903321,138.74,138.71,43.31011063]
["bitfinex-derivatives","SOLF0:USTF0",1723818609550,1.3326,138.82,138.73,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1723818609749,1.3326,138.82,138.77,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818610364,50.44,138.86,138.77,46.88573862]
["bitfinex-derivatives","SOLF0:USTF0",1723818610365,7.18,138.86,138.77,46.88573862]
["bitfinex-derivatives","SOLF0:USTF0",1723818610547,7.18,138.86,138.78,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723818610843,7.18,138.86,138.8,0.05307116]
["bitfinex-derivatives","SOLF0:USTF0",1723818610844,0.0550263,138.83,138.8,0.05307116]
["bitfinex-derivatives","SOLF0:USTF0",1723818612056,0.0550263,138.83,138.81,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818612351,1.3327,138.92,138.81,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818612548,1.3327,138.92,138.81,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1723818612549,43.26,138.91,138.81,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1723818612758,1.3327,138.92,138.78,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818612759,43.26,138.87,138.78,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818613046,1.371,138.86,138.78,3.5676303]
["bitfinex-derivatives","SOLF0:USTF0",1723818613251,3.6007,138.82,138.78,7.1691303]
["bitfinex-derivatives","SOLF0:USTF0",1723818613656,3.64662712,138.83,138.81,0.04755318]
["bitfinex-derivatives","SOLF0:USTF0",1723818614155,3.64662712,138.83,138.82,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723818614156,0.04632712,138.83,138.82,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723818614345,0.04632712,138.83,138.81,0.04755318]
["bitfinex-derivatives","SOLF0:USTF0",1723818615254,0.04632712,138.83,138.74,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723818615255,3.6015,138.78,138.74,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723818615849,3.6015,138.78,138.74,7.21796884]
["bitfinex-derivatives","SOLF0:USTF0",1723818616154,3.6013,138.79,138.75,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723818616349,43.26,138.81,138.71,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818616551,43.26,138.81,138.71,3.67992148]
["bitfinex-derivatives","SOLF0:USTF0",1723818616741,43.26,138.81,138.72,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723818616946,0.04578836,138.77,138.75,0.04756094]
["bitfinex-derivatives","SOLF0:USTF0",1723818617256,3.6021,138.76,138.75,0.04756094]
["bitfinex-derivatives","SOLF0:USTF0",1723818617753,3.6032,138.72,138.68,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723818617950,3.67676781,138.77,138.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723818618145,0.04578836,138.77,138.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723818618465,1.2892,138.78,138.69,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723818618655,43.26,138.77,138.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723818618952,43.26,138.74,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818619157,7.16,138.76,138.72,0.04560348]
["bitfinex-derivatives","SOLF0:USTF0",1723818619158,0.05079991,138.75,138.72,0.04560348]
["bitfinex-derivatives","SOLF0:USTF0",1723818619357,43.26,138.73,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818619858,3.6044,138.67,138.66,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1723818620443,7.16,138.7,138.61,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818620842,0.05438623,138.68,138.65,0.05495658]
["bitfinex-derivatives","SOLF0:USTF0",1723818621047,3.6046,138.66,138.65,0.05495658]
["bitfinex-derivatives","SOLF0:USTF0",1723818622055,3.6044,138.67,138.65,0.05495658]
["bitfinex-derivatives","SOLF0:USTF0",1723818622475,0.05438623,138.68,138.65,0.05495658]
["bitfinex-derivatives","SOLF0:USTF0",1723818622649,3.6046,138.66,138.65,0.05495658]
["bitfinex-derivatives","SOLF0:USTF0",1723818623154,0.05438623,138.68,138.61,3.65496321]
["bitfinex-derivatives","SOLF0:USTF0",1723818623455,0.05438623,138.68,138.59,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818623654,3.68524102,138.69,138.59,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818623856,50.42,138.7,138.59,46.93017528]
["bitfinex-derivatives","SOLF0:USTF0",1723818624055,1.2626,138.68,138.59,46.93017528]
["bitfinex-derivatives","SOLF0:USTF0",1723818624259,4.83218796,138.68,138.59,46.93017528]
["bitfinex-derivatives","SOLF0:USTF0",1723818624562,4.83218796,138.68,138.59,50.53647528]
["bitfinex-derivatives","SOLF0:USTF0",1723818624857,3.6052,138.64,138.62,0.05222046]
["bitfinex-derivatives","SOLF0:USTF0",1723818625856,0.0475662,138.65,138.62,0.05222046]
["bitfinex-derivatives","SOLF0:USTF0",1723818627259,0.0475662,138.65,138.62,3.65792046]
["bitfinex-derivatives","SOLF0:USTF0",1723818627456,0.0475662,138.65,138.62,0.05222046]
["bitfinex-derivatives","SOLF0:USTF0",1723818627961,3.6526662,138.65,138.62,0.05222046]
["bitfinex-derivatives","SOLF0:USTF0",1723818628164,0.0475662,138.65,138.62,0.05222046]
["bitfinex-derivatives","SOLF0:USTF0",1723818630269,3.6054,138.63,138.62,0.05222046]
["bitfinex-derivatives","SOLF0:USTF0",1723818630460,0.0475662,138.65,138.62,0.05222046]
["bitfinex-derivatives","SOLF0:USTF0",1723818631156,3.6053,138.64,138.62,0.05222046]
["bitfinex-derivatives","SOLF0:USTF0",1723818631562,0.0475662,138.65,138.62,0.05222046]
["bitfinex-derivatives","SOLF0:USTF0",1723818631762,3.6052,138.64,138.62,0.05222046]
["bitfinex-derivatives","SOLF0:USTF0",1723818632260,3.6054,138.63,138.62,0.05222046]
["bitfinex-derivatives","SOLF0:USTF0",1723818632457,0.0475662,138.65,138.55,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818632654,8.4785,138.64,138.56,3.68387535]
["bitfinex-derivatives","SOLF0:USTF0",1723818632851,8.4785,138.64,138.55,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818633261,1.3185,138.64,138.55,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818633459,1.3185,138.64,138.58,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723818633759,1.3185,138.64,138.55,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723818633965,0.04769227,138.61,138.58,0.03479475]
["bitfinex-derivatives","SOLF0:USTF0",1723818634756,0.04769227,138.61,138.58,3.64149475]
["bitfinex-derivatives","SOLF0:USTF0",1723818635360,0.04769227,138.61,138.58,0.03479475]
["bitfinex-derivatives","SOLF0:USTF0",1723818635763,0.04769227,138.61,138.6,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723818636262,0.04769227,138.61,138.59,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723818638164,0.04769227,138.61,138.58,3.64139475]
["bitfinex-derivatives","SOLF0:USTF0",1723818638356,3.65369227,138.61,138.58,3.64139475]
["bitfinex-derivatives","SOLF0:USTF0",1723818638677,0.04769227,138.61,138.58,0.03479475]
["bitfinex-derivatives","SOLF0:USTF0",1723818639559,0.04769227,138.61,138.58,34.65479475]
["bitfinex-derivatives","SOLF0:USTF0",1723818639760,0.04769227,138.61,138.6,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723818640855,1.3811,138.69,138.6,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1723818641060,1.3811,138.69,138.58,0.03479475]
["bitfinex-derivatives","SOLF0:USTF0",1723818641061,1.3811,138.69,138.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1723818641268,3.6037,138.7,138.67,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723818641460,1.294,138.73,138.65,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1723818641659,7.16,138.74,138.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1723818641860,3.6026,138.74,138.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1723818642076,34.62,138.77,138.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1723818642262,3.603,138.73,138.69,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723818642468,0.05307,138.72,138.69,3.69904968]
["bitfinex-derivatives","SOLF0:USTF0",1723818642657,0.05307,138.72,138.69,38.31904968]
["bitfinex-derivatives","SOLF0:USTF0",1723818642965,0.05307,138.72,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723818643366,0.05307,138.72,138.69,3.69904968]
["bitfinex-derivatives","SOLF0:USTF0",1723818643769,0.05307,138.72,138.69,0.05466717]
["bitfinex-derivatives","SOLF0:USTF0",1723818644464,0.05307,138.72,138.69,43.27466717]
["bitfinex-derivatives","SOLF0:USTF0",1723818644863,0.05307,138.72,138.71,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723818645263,0.05307,138.72,138.71,46.8233]
["bitfinex-derivatives","SOLF0:USTF0",1723818645464,3.6013,138.79,138.71,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818645666,47.1753,138.84,138.73,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818645865,2.6531,138.84,138.75,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818646077,7.14,138.86,138.77,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818646267,7.14,138.86,138.77,46.90951488]
["bitfinex-derivatives","SOLF0:USTF0",1723818646575,43.22,138.88,138.77,54.04951488]
["bitfinex-derivatives","SOLF0:USTF0",1723818646872,9.7776,138.9,138.8,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818647073,9.7776,138.9,138.83,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723818647260,9.7776,138.9,138.78,53.0589]
["bitfinex-derivatives","SOLF0:USTF0",1723818647460,0.04689224,138.83,138.82,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723818648261,3.5994,138.87,138.83,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723818648769,43.22,138.91,138.8,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818648975,0.05033436,138.84,138.83,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818649170,3.5986,138.9,138.83,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818649367,2.6887,138.93,138.87,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723818649767,3.5983,138.91,138.87,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723818650265,8.5015,138.94,138.87,3.63117943]
["bitfinex-derivatives","SOLF0:USTF0",1723818650266,3.5979,138.92,138.87,3.63117943]
["bitfinex-derivatives","SOLF0:USTF0",1723818650495,7.14,138.94,138.85,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818650678,7.14,138.94,138.86,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1723818650868,0.05053447,138.9,138.88,3.65070665]
["bitfinex-derivatives","SOLF0:USTF0",1723818651064,0.05053447,138.9,138.88,0.05200665]
["bitfinex-derivatives","SOLF0:USTF0",1723818651378,3.5982,138.91,138.86,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1723818651765,0.05377189,138.9,138.88,3.65190223]
["bitfinex-derivatives","SOLF0:USTF0",1723818652375,43.22,138.97,138.88,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723818652575,3.5982,138.91,138.88,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723818652773,0.05184928,138.9,138.88,3.65317845]
["bitfinex-derivatives","SOLF0:USTF0",1723818653375,0.05184928,138.9,138.88,0.05447845]
["bitfinex-derivatives","SOLF0:USTF0",1723818653575,3.5987,138.89,138.88,0.05447845]
["bitfinex-derivatives","SOLF0:USTF0",1723818655079,0.05184928,138.9,138.88,0.05447845]
["bitfinex-derivatives","SOLF0:USTF0",1723818655480,0.05184928,138.9,138.88,3.65327845]
["bitfinex-derivatives","SOLF0:USTF0",1723818655676,0.05184928,138.9,138.88,0.05447845]
["bitfinex-derivatives","SOLF0:USTF0",1723818656181,0.05184928,138.9,138.88,3.65327845]
["bitfinex-derivatives","SOLF0:USTF0",1723818656779,0.05184928,138.9,138.88,0.05447845]
["bitfinex-derivatives","SOLF0:USTF0",1723818657282,0.05184928,138.9,138.88,3.65337845]
["bitfinex-derivatives","SOLF0:USTF0",1723818657779,43.22,138.98,138.88,0.05447845]
["bitfinex-derivatives","SOLF0:USTF0",1723818657979,43.22,138.98,138.9,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723818658669,43.22,138.98,138.89,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723818658977,0.045829,138.95,138.92,0.04775301]
["bitfinex-derivatives","SOLF0:USTF0",1723818659381,3.5976,138.93,138.92,0.04775301]
["bitfinex-derivatives","SOLF0:USTF0",1723818661690,0.045829,138.95,138.92,0.04775301]
["bitfinex-derivatives","SOLF0:USTF0",1723818662322,3.5975,138.94,138.92,0.04775301]
["bitfinex-derivatives","SOLF0:USTF0",1723818663391,3.643129,138.95,138.92,0.04775301]
["bitfinex-derivatives","SOLF0:USTF0",1723818663688,0.045829,138.95,138.93,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818663893,0.045829,138.95,138.94,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723818664293,0.045829,138.95,138.88,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1723818664294,0.045829,138.95,138.71,83.39059702]
["bitfinex-derivatives","SOLF0:USTF0",1723818664492,43.22,138.92,138.8,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818664694,43.22,138.9,138.81,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723818664990,3.6001,138.84,138.81,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723818665192,43.22,138.93,138.81,44.516]
["bitfinex-derivatives","SOLF0:USTF0",1723818665394,51.6387,138.95,138.85,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818665591,0.04681684,138.88,138.86,1.33473286]
["bitfinex-derivatives","SOLF0:USTF0",1723818665793,7.14,138.95,138.86,1.33473286]
["bitfinex-derivatives","SOLF0:USTF0",1723818666091,3.5986,138.9,138.86,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1723818666292,7.14,138.95,138.86,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1723818666689,7.14,138.95,138.87,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818666995,0.04638626,138.92,138.9,0.05502889]
["bitfinex-derivatives","SOLF0:USTF0",1723818667196,7.14,139.0,138.91,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818667390,3.5971,138.95,138.91,46.73863593]
["bitfinex-derivatives","SOLF0:USTF0",1723818667593,7.1878,139.08,138.93,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818667791,7.14,139.08,138.97,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818668097,7.14,139.08,138.99,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818668304,3.5952,139.03,138.99,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818668499,3.5952,139.03,139.01,0.0507996]
["bitfinex-derivatives","SOLF0:USTF0",1723818668696,0.04949216,139.04,139.01,0.0507996]
["bitfinex-derivatives","SOLF0:USTF0",1723818668903,46.8153,139.02,139.01,0.0507996]
["bitfinex-derivatives","SOLF0:USTF0",1723818669394,3.5953,139.02,139.01,0.0507996]
["bitfinex-derivatives","SOLF0:USTF0",1723818669804,43.22,139.03,138.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1723818670001,43.22,139.01,138.94,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1723818670702,43.22,138.98,138.91,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1723818670900,43.22,138.98,138.88,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818671103,43.22,138.96,138.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723818671291,43.22,138.96,138.86,3.57472408]
["bitfinex-derivatives","SOLF0:USTF0",1723818671492,7.18947986,138.99,138.92,0.05548566]
["bitfinex-derivatives","SOLF0:USTF0",1723818671493,43.22,138.94,138.92,0.05548566]
["bitfinex-derivatives","SOLF0:USTF0",1723818671697,3.5976,138.93,138.92,0.05548566]
["bitfinex-derivatives","SOLF0:USTF0",1723818671906,43.22,138.94,138.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1723818672406,3.5988,138.9,138.84,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1723818672701,43.22,138.97,138.88,0.04949287]
["bitfinex-derivatives","SOLF0:USTF0",1723818673203,43.22,138.97,138.84,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1723818673204,46.79704031,138.97,138.84,8.4138]
["bitfinex-derivatives","SOLF0:USTF0",1723818673392,43.27323929,138.94,138.84,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1723818673598,43.27323929,138.94,138.91,0.05363432]
["bitfinex-derivatives","SOLF0:USTF0",1723818673794,43.27323929,138.94,138.85,3.65189186]
["bitfinex-derivatives","SOLF0:USTF0",1723818673795,3.5982,138.92,138.85,3.65189186]
["bitfinex-derivatives","SOLF0:USTF0",1723818674003,43.22,138.96,138.86,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818674502,7.14,138.99,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723818674503,0.05388269,138.94,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723818674697,0.05388269,138.94,138.9,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818675009,50.34,139.03,138.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818675205,7.12,139.03,138.92,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818675410,3.5959,139.0,138.96,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723818675599,43.22,139.05,138.93,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818675799,43.22,139.02,138.93,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818676002,51.81,139.03,138.92,3.54728777]
["bitfinex-derivatives","SOLF0:USTF0",1723818676200,51.81,139.03,138.93,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723818676403,51.81,139.03,138.93,3.51060285]
["bitfinex-derivatives","SOLF0:USTF0",1723818676607,51.81,139.03,138.91,61.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723818676801,0.04823846,138.99,138.94,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723818677008,0.04823846,138.99,138.96,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1723818677307,3.5966,138.97,138.96,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1723818677507,0.04823846,138.99,138.96,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1723818678598,3.5966,138.97,138.96,0.05137692]
["bitfinex-derivatives","SOLF0:USTF0",1723818679807,3.5981,138.92,138.89,3.55699848]
["bitfinex-derivatives","SOLF0:USTF0",1723818680107,0.04823846,138.99,138.87,61.681]
["bitfinex-derivatives","SOLF0:USTF0",1723818680108,56.69258286,139.0,138.87,61.681]
["bitfinex-derivatives","SOLF0:USTF0",1723818680305,53.0752,139.0,138.9,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723818680504,3.5976,138.94,138.9,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723818680904,3.5977,138.93,138.91,0.04561833]
["bitfinex-derivatives","SOLF0:USTF0",1723818681105,3.5977,138.93,138.9,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723818681307,3.64341252,138.93,138.91,0.05042929]
["bitfinex-derivatives","SOLF0:USTF0",1723818681508,0.04571252,138.93,138.91,0.05042929]
["bitfinex-derivatives","SOLF0:USTF0",1723818681711,0.04571252,138.93,138.92,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723818682406,3.5968,138.97,138.93,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723818682604,7.12,139.01,138.92,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1723818682802,7.12,139.01,138.91,0.05042929]
["bitfinex-derivatives","SOLF0:USTF0",1723818683001,3.5972,138.96,138.92,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723818683223,7.12,139.01,138.92,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1723818683421,7.12,139.01,138.94,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723818683422,3.5967,138.97,138.94,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723818683610,0.05150951,138.98,138.95,0.05312431]
["bitfinex-derivatives","SOLF0:USTF0",1723818684114,51.81,139.08,138.95,0.05312431]
["bitfinex-derivatives","SOLF0:USTF0",1723818684314,53.0832,139.05,138.94,62.60448934]
["bitfinex-derivatives","SOLF0:USTF0",1723818684515,53.0832,139.05,138.94,66.20168934]
["bitfinex-derivatives","SOLF0:USTF0",1723818684714,53.0832,139.05,138.94,62.60448934]
["bitfinex-derivatives","SOLF0:USTF0",1723818685115,1.2732,139.05,138.94,62.60448934]
["bitfinex-derivatives","SOLF0:USTF0",1723818685315,0.0527152,139.01,138.98,0.04667984]
["bitfinex-derivatives","SOLF0:USTF0",1723818685516,3.5961,138.99,138.98,0.04667984]
["bitfinex-derivatives","SOLF0:USTF0",1723818685715,0.0527152,139.01,138.98,0.04667984]
["bitfinex-derivatives","SOLF0:USTF0",1723818686715,0.0527152,139.01,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723818686913,0.0527152,139.01,138.98,0.04667984]
["bitfinex-derivatives","SOLF0:USTF0",1723818687120,0.0527152,139.01,138.99,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723818687415,0.0527152,139.01,138.98,0.04667984]
["bitfinex-derivatives","SOLF0:USTF0",1723818687611,0.0527152,139.01,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723818688412,0.0527152,139.01,138.99,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723818689218,0.0527152,139.01,139.0,10.7159]
["bitfinex-derivatives","SOLF0:USTF0",1723818689412,0.0527152,139.01,139.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723818689614,0.0527152,139.01,138.98,1.32727984]
["bitfinex-derivatives","SOLF0:USTF0",1723818689821,0.0527152,139.01,139.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723818690113,3.5961,138.99,138.98,0.04667984]
["bitfinex-derivatives","SOLF0:USTF0",1723818690513,51.81,139.0,138.88,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723818690712,51.81,138.98,138.88,9.7426]
["bitfinex-derivatives","SOLF0:USTF0",1723818690917,51.81,138.98,138.88,11.0132]
["bitfinex-derivatives","SOLF0:USTF0",1723818691224,51.81,138.98,138.88,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1723818691820,0.05138832,138.94,138.92,0.05051197]
["bitfinex-derivatives","SOLF0:USTF0",1723818692408,3.5971,138.96,138.93,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723818692720,0.04778178,138.94,138.93,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723818693220,0.04778178,138.94,138.93,0.04849427]
["bitfinex-derivatives","SOLF0:USTF0",1723818693421,0.04778178,138.94,138.82,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1723818693422,51.85778178,138.94,138.82,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1723818693722,51.81,138.94,138.82,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1723818694115,7.12,138.95,138.84,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1723818694323,51.81,138.91,138.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723818694619,51.81,138.89,138.8,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723818694827,3.6003,138.83,138.79,3.58720959]
["bitfinex-derivatives","SOLF0:USTF0",1723818695012,0.04616185,138.88,138.78,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723818695212,51.81,138.86,138.78,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723818695451,51.81,138.86,138.83,0.04964907]
["bitfinex-derivatives","SOLF0:USTF0",1723818696315,51.85573654,138.86,138.76,3.63906928]
["bitfinex-derivatives","SOLF0:USTF0",1723818696515,51.85573654,138.86,138.75,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1723818696712,3.601,138.81,138.76,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723818697110,51.81,138.86,138.76,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723818697316,3.6011,138.8,138.76,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723818697522,3.64956686,138.8,138.77,0.04820298]
["bitfinex-derivatives","SOLF0:USTF0",1723818697917,3.6014,138.79,138.77,0.04820298]
["bitfinex-derivatives","SOLF0:USTF0",1723818698223,0.04846686,138.8,138.77,0.04820298]
["bitfinex-derivatives","SOLF0:USTF0",1723818699117,3.6016,138.78,138.77,0.04820298]
["bitfinex-derivatives","SOLF0:USTF0",1723818699519,3.6016,138.78,138.69,63.0952]
["bitfinex-derivatives","SOLF0:USTF0",1723818699520,3.6026,138.74,138.7,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723818700322,51.81,138.79,138.69,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1723818700524,55.38925936,138.79,138.65,58.93]
["bitfinex-derivatives","SOLF0:USTF0",1723818700723,55.38925936,138.79,138.66,1.32382409]
["bitfinex-derivatives","SOLF0:USTF0",1723818700928,3.6026,138.74,138.73,0.05057795]
["bitfinex-derivatives","SOLF0:USTF0",1723818701325,0.04590271,138.75,138.73,0.05057795]
["bitfinex-derivatives","SOLF0:USTF0",1723818701819,3.64840271,138.75,138.73,0.05057795]
["bitfinex-derivatives","SOLF0:USTF0",1723818702227,0.04590271,138.75,138.73,0.05057795]
["bitfinex-derivatives","SOLF0:USTF0",1723818703030,0.04590271,138.75,138.74,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1723818703225,8.4908,138.85,138.74,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1723818703431,3.601,138.81,138.76,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723818703624,8.4908,138.85,138.76,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723818703824,8.4908,138.85,138.74,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1723818704042,51.81,138.84,138.72,55.7042]
["bitfinex-derivatives","SOLF0:USTF0",1723818704233,3.6015,138.79,138.72,55.7042]
["bitfinex-derivatives","SOLF0:USTF0",1723818704435,3.65433613,138.79,138.77,0.05163852]
["bitfinex-derivatives","SOLF0:USTF0",1723818704624,3.6016,138.78,138.74,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723818704930,3.6016,138.78,138.77,0.0479106]
["bitfinex-derivatives","SOLF0:USTF0",1723818705234,3.65433613,138.79,138.76,0.05004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818706230,0.05283613,138.79,138.76,0.05004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818707728,0.05283613,138.79,138.78,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723818707937,0.05283613,138.79,138.78,7.27780458]
["bitfinex-derivatives","SOLF0:USTF0",1723818708158,0.05283613,138.79,138.78,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723818708647,0.05283613,138.79,138.78,7.16542207]
["bitfinex-derivatives","SOLF0:USTF0",1723818708836,0.05283613,138.79,138.78,3.56382207]
["bitfinex-derivatives","SOLF0:USTF0",1723818709033,0.05283613,138.79,138.76,0.05004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818709335,3.6018,138.77,138.76,0.05004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818709541,0.05283613,138.79,138.76,0.05004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818709942,3.6018,138.77,138.76,0.05004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818710241,0.05283613,138.79,138.76,0.05004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818710442,3.65413613,138.79,138.76,0.05004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818711645,0.05283613,138.79,138.76,0.05004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818711840,0.05283613,138.79,138.76,51.86004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818712461,0.05283613,138.79,138.78,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723818712640,0.05283613,138.79,138.76,0.05004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818712858,3.6017,138.78,138.76,0.05004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818713038,0.05283613,138.79,138.76,0.05004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818713347,3.65433613,138.79,138.76,0.05004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818713540,0.05283613,138.79,138.76,0.05004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818714136,0.05283613,138.79,138.76,3.65204588]
["bitfinex-derivatives","SOLF0:USTF0",1723818715037,0.05283613,138.79,138.76,0.05004588]
["bitfinex-derivatives","SOLF0:USTF0",1723818715545,0.05283613,138.79,138.78,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723818715742,0.05283613,138.79,138.78,7.12587231]
["bitfinex-derivatives","SOLF0:USTF0",1723818716445,1.3521,138.87,138.8,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723818717148,1.3521,138.87,138.78,55.33427231]
["bitfinex-derivatives","SOLF0:USTF0",1723818717449,0.05438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818717648,0.05438686,138.84,138.81,3.64698465]
["bitfinex-derivatives","SOLF0:USTF0",1723818718442,0.05438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818718742,3.65448686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818718946,0.05438686,138.84,138.81,3.64718465]
["bitfinex-derivatives","SOLF0:USTF0",1723818719148,0.05438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818720749,3.6005,138.82,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818721449,0.05438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818721757,0.05438686,138.84,138.82,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723818722047,0.05438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818722245,0.05438686,138.84,138.83,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723818723351,0.05438686,138.84,138.81,2.74518465]
["bitfinex-derivatives","SOLF0:USTF0",1723818723554,0.05438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818724450,3.6005,138.82,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818725250,3.5805,138.82,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818725650,3.6004,138.83,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818725950,0.05438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818727870,3.6005,138.82,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818730455,3.6004,138.83,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818730661,0.05438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818731163,3.6005,138.82,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818731554,3.65438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818731754,0.05438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818733464,3.6005,138.83,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818733762,0.05438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818734157,43.26438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818734665,3.6005,138.82,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818736068,3.6003,138.83,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818736373,0.05438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818736569,3.6005,138.82,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818738567,3.6003,138.83,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818738775,0.05438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818739267,3.6005,138.82,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818739469,0.05438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818739672,0.03438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818740772,3.63458686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818740969,0.03438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818742764,0.03438686,138.84,138.83,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723818744062,0.03438686,138.84,138.82,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1723818744367,3.6004,138.83,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818744570,0.03438686,138.84,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818744971,3.6005,138.82,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818745164,55.4605,138.82,138.81,0.04638465]
["bitfinex-derivatives","SOLF0:USTF0",1723818745479,55.4605,138.82,138.72,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1723818745480,3.6017,138.78,138.72,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1723818745869,51.86,138.82,138.72,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1723818746069,3.6015,138.79,138.72,8.3551]
["bitfinex-derivatives","SOLF0:USTF0",1723818746276,3.6015,138.79,138.75,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723818746678,3.6012,138.8,138.72,60.2151]
["bitfinex-derivatives","SOLF0:USTF0",1723818746972,0.05128762,138.77,138.74,0.0482683]
["bitfinex-derivatives","SOLF0:USTF0",1723818747367,1.3574,138.84,138.76,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723818747666,0.05052024,138.77,138.76,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723818748068,1.3574,138.84,138.76,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723818748371,1.3574,138.84,138.79,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1723818748592,0.05214896,138.81,138.79,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1723818749981,3.601,138.8,138.79,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1723818750682,3.65304896,138.81,138.79,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1723818750867,0.05214896,138.81,138.79,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1723818751069,3.65314896,138.81,138.79,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1723818751266,0.05214896,138.81,138.79,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1723818751777,3.601,138.8,138.79,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1723818751977,0.05214896,138.81,138.79,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1723818752203,3.601,138.8,138.79,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1723818752385,0.05214896,138.81,138.79,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1723818752876,3.601,138.8,138.79,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1723818753084,55.461,138.8,138.79,0.0475596]
["bitfinex-derivatives","SOLF0:USTF0",1723818753279,51.86,138.8,138.72,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723818753775,51.86,138.78,138.69,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1723818753973,58.94,138.78,138.69,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1723818754169,58.94,138.78,138.69,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1723818754375,7.08,138.78,138.71,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723818754585,0.05259459,138.75,138.72,0.05152567]
["bitfinex-derivatives","SOLF0:USTF0",1723818755084,3.6028,138.74,138.72,0.05152567]
["bitfinex-derivatives","SOLF0:USTF0",1723818755276,0.05259459,138.75,138.72,0.05152567]
["bitfinex-derivatives","SOLF0:USTF0",1723818756375,3.6026,138.74,138.72,0.05152567]
["bitfinex-derivatives","SOLF0:USTF0",1723818756881,3.6029,138.73,138.72,0.05152567]
["bitfinex-derivatives","SOLF0:USTF0",1723818757279,0.05259459,138.75,138.72,0.05152567]
["bitfinex-derivatives","SOLF0:USTF0",1723818757885,3.601,138.81,138.74,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818758078,3.601,138.81,138.75,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723818758390,3.6,138.85,138.75,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723818758589,50.3,138.9,138.78,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1723818758784,43.22,138.9,138.81,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723818759087,3.6001,138.84,138.81,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723818759292,3.6001,138.84,138.83,0.05308644]
["bitfinex-derivatives","SOLF0:USTF0",1723818759486,3.6001,138.84,138.78,53.92535043]
["bitfinex-derivatives","SOLF0:USTF0",1723818759794,0.04585071,138.85,138.82,0.04834792]
["bitfinex-derivatives","SOLF0:USTF0",1723818760286,3.6003,138.83,138.82,0.04834792]
["bitfinex-derivatives","SOLF0:USTF0",1723818760989,0.04585071,138.85,138.82,0.04834792]
["bitfinex-derivatives","SOLF0:USTF0",1723818761487,3.64565071,138.85,138.82,0.04834792]
["bitfinex-derivatives","SOLF0:USTF0",1723818761789,0.04585071,138.85,138.82,0.04834792]
["bitfinex-derivatives","SOLF0:USTF0",1723818762489,0.04585071,138.85,138.83,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723818762683,0.04585071,138.85,138.83,4.8857]
["bitfinex-derivatives","SOLF0:USTF0",1723818763091,0.04585071,138.85,138.83,2.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723818763993,58.91,138.94,138.83,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1723818764192,3.5984,138.91,138.87,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723818764392,55.8144,138.97,138.84,58.89]
["bitfinex-derivatives","SOLF0:USTF0",1723818764908,3.5983,138.91,138.87,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723818765087,3.5983,138.91,138.89,0.04895237]
["bitfinex-derivatives","SOLF0:USTF0",1723818765497,3.5983,138.91,138.89,0.05327719]
["bitfinex-derivatives","SOLF0:USTF0",1723818765697,0.05228029,138.91,138.89,3.7094815]
["bitfinex-derivatives","SOLF0:USTF0",1723818765897,0.05228029,138.91,138.89,0.05327719]
["bitfinex-derivatives","SOLF0:USTF0",1723818766097,3.5976,138.94,138.9,7.28349049]
["bitfinex-derivatives","SOLF0:USTF0",1723818766402,7.06,138.98,138.9,8.63459049]
["bitfinex-derivatives","SOLF0:USTF0",1723818766593,7.06,138.98,138.91,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723818766804,3.5974,138.94,138.91,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723818767196,51.83,138.99,138.92,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723818767400,58.89,139.02,138.9,12.09609049]
["bitfinex-derivatives","SOLF0:USTF0",1723818767596,0.04862632,138.94,138.92,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723818767798,55.35882548,139.05,138.92,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723818767799,51.83,139.05,138.92,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723818768205,3.5965,138.98,138.94,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723818769199,3.5965,138.98,138.95,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723818769403,3.5965,138.98,138.95,3.64809403]
["bitfinex-derivatives","SOLF0:USTF0",1723818769404,0.04827774,138.97,138.95,3.64809403]
["bitfinex-derivatives","SOLF0:USTF0",1723818769600,0.04827774,138.97,138.95,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1723818769912,0.00827774,138.97,138.95,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1723818772502,3.5969,138.96,138.95,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1723818776810,3.60497774,138.97,138.95,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1723818777014,0.00827774,138.97,138.95,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1723818777508,0.00827774,138.97,138.95,2.73909403]
["bitfinex-derivatives","SOLF0:USTF0",1723818778014,0.00827774,138.97,138.96,7.10516844]
["bitfinex-derivatives","SOLF0:USTF0",1723818778817,3.5957,139.01,138.97,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723818779011,3.67630107,139.04,138.95,2.73909403]
["bitfinex-derivatives","SOLF0:USTF0",1723818779212,3.5969,138.96,138.93,11.9673]
["bitfinex-derivatives","SOLF0:USTF0",1723818779412,51.83,139.01,138.9,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1723818779607,51.83,138.98,138.9,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1723818779803,51.83,138.98,138.88,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723818780007,51.88276926,138.95,138.93,0.04906381]
["bitfinex-derivatives","SOLF0:USTF0",1723818780211,62.61655281,138.95,138.83,2.6750228]
["bitfinex-derivatives","SOLF0:USTF0",1723818780405,51.83,138.92,138.85,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723818780618,51.83,138.92,138.85,7.21953665]
["bitfinex-derivatives","SOLF0:USTF0",1723818780818,51.83,138.92,138.85,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723818781042,53.0952,138.94,138.86,7.23731895]
["bitfinex-derivatives","SOLF0:USTF0",1723818781320,3.5991,138.88,138.83,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1723818781528,3.5991,138.88,138.84,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723818781716,0.05002404,138.91,138.83,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1723818781915,43.17,138.93,138.84,3.64593825]
["bitfinex-derivatives","SOLF0:USTF0",1723818782319,0.05478754,138.88,138.84,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723818782515,0.05478754,138.88,138.87,0.05161811]
["bitfinex-derivatives","SOLF0:USTF0",1723818782825,3.65388754,138.88,138.87,0.05161811]
["bitfinex-derivatives","SOLF0:USTF0",1723818783416,0.05478754,138.88,138.87,0.05161811]
["bitfinex-derivatives","SOLF0:USTF0",1723818785821,0.05478754,138.88,138.87,3.65081811]
["bitfinex-derivatives","SOLF0:USTF0",1723818786016,0.05478754,138.88,138.87,0.05161811]
["bitfinex-derivatives","SOLF0:USTF0",1723818786928,3.65378754,138.88,138.87,0.05161811]
["bitfinex-derivatives","SOLF0:USTF0",1723818787329,0.05478754,138.88,138.87,0.05161811]
["bitfinex-derivatives","SOLF0:USTF0",1723818789325,3.65378754,138.88,138.87,0.05161811]
["bitfinex-derivatives","SOLF0:USTF0",1723818789529,0.05478754,138.88,138.87,0.05161811]
["bitfinex-derivatives","SOLF0:USTF0",1723818789828,0.05478754,138.88,138.87,3.65081811]
["bitfinex-derivatives","SOLF0:USTF0",1723818790026,7.06,138.95,138.87,43.22161811]
["bitfinex-derivatives","SOLF0:USTF0",1723818790427,46.78192444,139.04,138.91,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818790722,11.29833632,139.03,138.91,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818790931,11.29833632,139.03,138.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723818790932,3.5965,138.98,138.94,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723818791232,14.62820168,139.03,138.93,3.59502104]
["bitfinex-derivatives","SOLF0:USTF0",1723818791429,0.04555261,138.97,138.95,0.05167439]
["bitfinex-derivatives","SOLF0:USTF0",1723818791831,0.05217273,138.97,138.95,0.05167439]
["bitfinex-derivatives","SOLF0:USTF0",1723818792428,3.64897273,138.97,138.95,0.05167439]
["bitfinex-derivatives","SOLF0:USTF0",1723818794025,3.5969,138.96,138.95,0.05167439]
["bitfinex-derivatives","SOLF0:USTF0",1723818794821,0.05217273,138.97,138.95,0.05167439]
["bitfinex-derivatives","SOLF0:USTF0",1723818794822,3.64887273,138.97,138.95,0.05167439]
["bitfinex-derivatives","SOLF0:USTF0",1723818795730,0.05217273,138.97,138.95,0.05167439]
["bitfinex-derivatives","SOLF0:USTF0",1723818796128,0.05217273,138.97,138.96,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818796431,0.05217273,138.97,138.96,46.7669]
["bitfinex-derivatives","SOLF0:USTF0",1723818797035,7.04,139.07,138.96,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818797338,43.17,139.08,138.99,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818797830,43.17,139.08,139.0,7.17884437]
["bitfinex-derivatives","SOLF0:USTF0",1723818798134,4.0201,139.1,139.01,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818798328,4.0201,139.1,139.01,46.81307933]
["bitfinex-derivatives","SOLF0:USTF0",1723818798528,3.5942,139.07,139.03,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723818798724,0.04955572,139.05,139.03,3.64077644]
["bitfinex-derivatives","SOLF0:USTF0",1723818799034,0.04955572,139.05,139.03,0.04577644]
["bitfinex-derivatives","SOLF0:USTF0",1723818800128,0.02955572,139.05,139.03,0.04577644]
["bitfinex-derivatives","SOLF0:USTF0",1723818800324,0.02955572,139.05,139.03,43.21577644]
["bitfinex-derivatives","SOLF0:USTF0",1723818800536,0.02955572,139.05,139.04,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723818801233,43.17,139.17,139.03,43.21577644]
["bitfinex-derivatives","SOLF0:USTF0",1723818801535,11.0387,139.19,139.08,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818801733,11.0387,139.19,139.1,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818801930,50.21,139.24,139.12,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818802125,3.5911,139.19,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723818802331,7.04,139.24,139.15,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818802632,0.05297056,139.19,139.17,0.05293305]
["bitfinex-derivatives","SOLF0:USTF0",1723818802930,10.71902841,139.27,139.17,43.22293305]
["bitfinex-derivatives","SOLF0:USTF0",1723818803129,44.5032,139.29,139.19,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818803529,3.5894,139.25,139.21,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723818804043,3.5886,139.28,139.21,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818804735,3.5886,139.28,139.23,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723818805228,0.04826453,139.24,139.23,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723818805433,0.04826453,139.24,139.23,7.1039524]
["bitfinex-derivatives","SOLF0:USTF0",1723818805634,1.3332,139.31,139.23,7.1039524]
["bitfinex-derivatives","SOLF0:USTF0",1723818806032,9.7055,139.32,139.23,7.1039524]
["bitfinex-derivatives","SOLF0:USTF0",1723818806033,3.5888,139.28,139.24,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723818806330,46.80954345,139.34,139.24,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818806533,1.35,139.36,139.24,50.29513341]
["bitfinex-derivatives","SOLF0:USTF0",1723818806534,0.04550937,139.25,139.24,50.29513341]
["bitfinex-derivatives","SOLF0:USTF0",1723818806730,3.5881,139.31,139.24,46.70543341]
["bitfinex-derivatives","SOLF0:USTF0",1723818806938,7.04,139.36,139.28,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818807134,2.6401,139.38,139.28,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818807334,3.65719396,139.37,139.28,43.222049]
["bitfinex-derivatives","SOLF0:USTF0",1723818807536,45.8101,139.38,139.28,50.45159562]
["bitfinex-derivatives","SOLF0:USTF0",1723818807835,45.8101,139.38,139.28,46.81104662]
["bitfinex-derivatives","SOLF0:USTF0",1723818808238,0.04606207,139.34,139.28,53.85104662]
["bitfinex-derivatives","SOLF0:USTF0",1723818808539,0.04606207,139.34,139.32,0.05119754]
["bitfinex-derivatives","SOLF0:USTF0",1723818808933,3.5873,139.33,139.32,0.05119754]
["bitfinex-derivatives","SOLF0:USTF0",1723818809940,3.63326207,139.34,139.32,0.05119754]
["bitfinex-derivatives","SOLF0:USTF0",1723818810238,0.04606207,139.34,139.32,0.05119754]
["bitfinex-derivatives","SOLF0:USTF0",1723818810439,3.5862,139.38,139.32,43.22119754]
["bitfinex-derivatives","SOLF0:USTF0",1723818810641,1.283,139.44,139.34,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723818810843,46.84389032,139.43,139.34,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723818811142,1.283,139.44,139.34,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818811343,4.95904299,139.44,139.34,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818811638,43.17,139.43,139.32,53.71105074]
["bitfinex-derivatives","SOLF0:USTF0",1723818812039,3.5862,139.38,139.32,53.71105074]
["bitfinex-derivatives","SOLF0:USTF0",1723818812344,3.5862,139.38,139.34,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723818812638,0.05212948,139.4,139.3,44.4792]
["bitfinex-derivatives","SOLF0:USTF0",1723818813038,43.17,139.38,139.34,0.04894146]
["bitfinex-derivatives","SOLF0:USTF0",1723818813633,3.5868,139.35,139.34,0.04894146]
["bitfinex-derivatives","SOLF0:USTF0",1723818814042,0.05132348,139.36,139.26,53.73017526]
["bitfinex-derivatives","SOLF0:USTF0",1723818814043,43.22132348,139.36,139.26,53.73017526]
["bitfinex-derivatives","SOLF0:USTF0",1723818814244,43.22132348,139.36,139.24,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818814245,43.17,139.34,139.24,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818814447,43.17,139.31,139.23,3.64348568]
["bitfinex-derivatives","SOLF0:USTF0",1723818814637,3.5896,139.25,139.23,3.64348568]
["bitfinex-derivatives","SOLF0:USTF0",1723818814839,7.02,139.3,139.21,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818815040,7.02,139.3,139.22,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723818815343,43.17,139.29,139.19,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1723818815644,0.05060606,139.27,139.24,0.05347566]
["bitfinex-derivatives","SOLF0:USTF0",1723818816248,3.5894,139.25,139.24,0.05347566]
["bitfinex-derivatives","SOLF0:USTF0",1723818816440,0.05060606,139.27,139.24,0.05347566]
["bitfinex-derivatives","SOLF0:USTF0",1723818817338,0.05060606,139.27,139.24,51.73347566]
["bitfinex-derivatives","SOLF0:USTF0",1723818817744,3.63950606,139.27,139.24,51.73347566]
["bitfinex-derivatives","SOLF0:USTF0",1723818818143,0.05060606,139.27,139.24,51.73347566]
["bitfinex-derivatives","SOLF0:USTF0",1723818818446,0.05060606,139.27,139.24,55.32297566]
["bitfinex-derivatives","SOLF0:USTF0",1723818818941,0.05060606,139.27,139.24,0.05347566]
["bitfinex-derivatives","SOLF0:USTF0",1723818819538,3.5894,139.25,139.24,0.05347566]
["bitfinex-derivatives","SOLF0:USTF0",1723818821536,51.73060606,139.27,139.13,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818821736,1.3401,139.26,139.16,8.2938]
["bitfinex-derivatives","SOLF0:USTF0",1723818821945,1.3401,139.26,139.13,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818821946,7.0,139.25,139.13,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818822247,51.68,139.24,139.1,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818822548,3.5925,139.13,139.1,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818822846,51.68,139.22,139.1,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818823049,0.05446155,139.18,139.16,0.04858573]
["bitfinex-derivatives","SOLF0:USTF0",1723818823235,3.5915,139.17,139.16,0.04858573]
["bitfinex-derivatives","SOLF0:USTF0",1723818825148,3.64576155,139.18,139.16,0.04858573]
["bitfinex-derivatives","SOLF0:USTF0",1723818825451,0.05446155,139.18,139.16,0.04858573]
["bitfinex-derivatives","SOLF0:USTF0",1723818826046,0.05446155,139.18,139.17,55.2715]
["bitfinex-derivatives","SOLF0:USTF0",1723818826347,0.05446155,139.18,139.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818826548,0.05446155,139.18,139.16,3.64028573]
["bitfinex-derivatives","SOLF0:USTF0",1723818827345,0.05446155,139.18,139.16,0.04858573]
["bitfinex-derivatives","SOLF0:USTF0",1723818827951,3.5915,139.17,139.16,0.04858573]
["bitfinex-derivatives","SOLF0:USTF0",1723818828449,0.05446155,139.18,139.16,0.04858573]
["bitfinex-derivatives","SOLF0:USTF0",1723818828750,0.05446155,139.18,139.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818828952,0.05446155,139.18,139.17,55.2715]
["bitfinex-derivatives","SOLF0:USTF0",1723818829146,1.2916,139.27,139.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818829343,1.2916,139.27,139.17,57.919]
["bitfinex-derivatives","SOLF0:USTF0",1723818829344,3.5907,139.21,139.17,57.919]
["bitfinex-derivatives","SOLF0:USTF0",1723818829747,1.2916,139.27,139.17,54.3275]
["bitfinex-derivatives","SOLF0:USTF0",1723818829950,3.5902,139.22,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723818830143,1.2916,139.27,139.17,54.3275]
["bitfinex-derivatives","SOLF0:USTF0",1723818830455,0.05296998,139.22,139.19,0.05166694]
["bitfinex-derivatives","SOLF0:USTF0",1723818830644,3.64336998,139.22,139.19,0.05166694]
["bitfinex-derivatives","SOLF0:USTF0",1723818830850,0.05296998,139.22,139.19,0.05166694]
["bitfinex-derivatives","SOLF0:USTF0",1723818831246,3.5905,139.21,139.19,0.05166694]
["bitfinex-derivatives","SOLF0:USTF0",1723818831755,0.05296998,139.22,139.19,0.05166694]
["bitfinex-derivatives","SOLF0:USTF0",1723818832053,3.5906,139.21,139.19,0.05166694]
["bitfinex-derivatives","SOLF0:USTF0",1723818832249,0.05296998,139.22,139.19,0.05166694]
["bitfinex-derivatives","SOLF0:USTF0",1723818832453,3.5908,139.2,139.19,0.05166694]
["bitfinex-derivatives","SOLF0:USTF0",1723818832871,0.05296998,139.22,139.19,0.05166694]
["bitfinex-derivatives","SOLF0:USTF0",1723818833250,0.05296998,139.22,139.2,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818833446,0.05296998,139.22,139.21,3.52167861]
["bitfinex-derivatives","SOLF0:USTF0",1723818833745,0.05296998,139.22,139.2,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818834455,0.05296998,139.22,139.21,3.67940152]
["bitfinex-derivatives","SOLF0:USTF0",1723818834757,0.05296998,139.22,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723818835251,3.5893,139.26,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818835452,3.5893,139.26,139.23,58.91349791]
["bitfinex-derivatives","SOLF0:USTF0",1723818835647,3.5893,139.26,139.23,55.27]
["bitfinex-derivatives","SOLF0:USTF0",1723818835857,3.5891,139.27,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723818836054,7.0,139.3,139.23,55.2168642]
["bitfinex-derivatives","SOLF0:USTF0",1723818836355,0.05110826,139.27,139.26,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723818836754,3.5882,139.31,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723818836952,3.58153514,139.38,139.28,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818837154,7.0,139.38,139.28,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818837351,3.53165204,139.37,139.28,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818837551,3.5881,139.31,139.28,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818837867,0.05110826,139.34,139.25,8.3139]
["bitfinex-derivatives","SOLF0:USTF0",1723818838048,0.05110826,139.34,139.23,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818838359,51.68,139.35,139.31,0.05329645]
["bitfinex-derivatives","SOLF0:USTF0",1723818838655,0.04650418,139.3,139.23,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818839060,3.5892,139.27,139.23,55.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723818839257,0.04650418,139.3,139.23,55.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723818839459,1.2893,139.33,139.23,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723818839659,3.63563199,139.28,139.25,0.05026684]
["bitfinex-derivatives","SOLF0:USTF0",1723818840055,0.04663199,139.28,139.25,0.05026684]
["bitfinex-derivatives","SOLF0:USTF0",1723818840569,3.63543199,139.28,139.25,51.73026684]
["bitfinex-derivatives","SOLF0:USTF0",1723818840765,0.04663199,139.28,139.25,0.05026684]
["bitfinex-derivatives","SOLF0:USTF0",1723818841759,3.5892,139.27,139.25,0.05026684]
["bitfinex-derivatives","SOLF0:USTF0",1723818841963,0.04663199,139.28,139.25,0.05026684]
["bitfinex-derivatives","SOLF0:USTF0",1723818843373,3.5893,139.26,139.25,0.05026684]
["bitfinex-derivatives","SOLF0:USTF0",1723818843860,0.04663199,139.28,139.25,43.14026684]
["bitfinex-derivatives","SOLF0:USTF0",1723818844064,0.04663199,139.28,139.27,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1723818845067,7.0,139.35,139.29,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723818845374,7.0,139.35,139.27,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1723818845762,7.0,139.35,139.3,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1723818846261,3.5875,139.33,139.31,0.05505404]
["bitfinex-derivatives","SOLF0:USTF0",1723818846462,0.05358446,139.34,139.32,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1723818846862,0.05358446,139.34,139.32,46.6776]
["bitfinex-derivatives","SOLF0:USTF0",1723818847864,0.05358446,139.34,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723818848370,0.05358446,139.34,139.32,46.6776]
["bitfinex-derivatives","SOLF0:USTF0",1723818848672,0.05358446,139.34,139.32,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1723818848858,7.0,139.41,139.32,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1723818849165,47.1064,139.47,139.37,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1723818849365,47.1064,139.47,139.33,44.3573]
["bitfinex-derivatives","SOLF0:USTF0",1723818849366,4.0164,139.47,139.39,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1723818849765,46.68790033,139.5,139.38,7.15117975]
["bitfinex-derivatives","SOLF0:USTF0",1723818849766,3.59790033,139.5,139.41,43.09]
["bitfinex-derivatives","SOLF0:USTF0",1723818849961,2.6776,139.52,139.42,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818850268,54.2676,139.52,139.4,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818850468,3.5844,139.45,139.44,0.04842293]
["bitfinex-derivatives","SOLF0:USTF0",1723818851265,1.0,139.51,139.44,0.04842293]
["bitfinex-derivatives","SOLF0:USTF0",1723818851768,3.5844,139.45,139.44,0.04842293]
["bitfinex-derivatives","SOLF0:USTF0",1723818852562,3.5842,139.46,139.44,0.04842293]
["bitfinex-derivatives","SOLF0:USTF0",1723818852763,1.0,139.51,139.44,0.04842293]
["bitfinex-derivatives","SOLF0:USTF0",1723818853263,3.5844,139.45,139.44,0.04842293]
["bitfinex-derivatives","SOLF0:USTF0",1723818853561,1.0,139.51,139.44,0.04842293]
["bitfinex-derivatives","SOLF0:USTF0",1723818853966,3.5844,139.45,139.44,0.04842293]
["bitfinex-derivatives","SOLF0:USTF0",1723818854664,51.59,139.61,139.44,0.04842293]
["bitfinex-derivatives","SOLF0:USTF0",1723818854665,51.59,139.56,139.44,0.04842293]
["bitfinex-derivatives","SOLF0:USTF0",1723818854868,2.5979,139.55,139.44,0.04842293]
["bitfinex-derivatives","SOLF0:USTF0",1723818855066,3.5841,139.47,139.43,3.59473307]
["bitfinex-derivatives","SOLF0:USTF0",1723818855594,6.24676198,139.55,139.44,3.63627688]
["bitfinex-derivatives","SOLF0:USTF0",1723818855595,3.5838,139.48,139.44,3.63627688]
["bitfinex-derivatives","SOLF0:USTF0",1723818855768,6.24676198,139.55,139.44,0.05167688]
["bitfinex-derivatives","SOLF0:USTF0",1723818856067,6.24676198,139.55,139.44,3.6152231]
["bitfinex-derivatives","SOLF0:USTF0",1723818856267,3.5835,139.49,139.45,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723818856469,6.24676198,139.55,139.44,3.55207519]
["bitfinex-derivatives","SOLF0:USTF0",1723818856668,6.24676198,139.55,139.48,0.05377369]
["bitfinex-derivatives","SOLF0:USTF0",1723818857170,3.64886198,139.55,139.48,0.05377369]
["bitfinex-derivatives","SOLF0:USTF0",1723818857469,1.3261,139.56,139.48,0.05377369]
["bitfinex-derivatives","SOLF0:USTF0",1723818857865,4.84228867,139.56,139.48,0.05377369]
["bitfinex-derivatives","SOLF0:USTF0",1723818858065,3.5834,139.49,139.48,0.05377369]
["bitfinex-derivatives","SOLF0:USTF0",1723818859677,51.59,139.54,139.42,3.63589176]
["bitfinex-derivatives","SOLF0:USTF0",1723818859678,6.98,139.5,139.42,3.63589176]
["bitfinex-derivatives","SOLF0:USTF0",1723818859869,6.98,139.5,139.41,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1723818860067,3.63882483,139.5,139.42,3.55601835]
["bitfinex-derivatives","SOLF0:USTF0",1723818860269,6.98,139.52,139.41,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1723818860576,51.59,139.49,139.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723818860767,1.2547,139.48,139.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723818860964,58.7583,139.46,139.45,2.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1723818861165,58.7583,139.46,139.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723818861166,58.57,139.46,139.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723818861474,58.57,139.46,139.0,17.9796]
["bitfinex-derivatives","SOLF0:USTF0",1723818861475,51.59,139.37,139.25,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1723818861767,8.3033,139.36,139.24,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818861973,3.5892,139.27,139.24,3.55494295]
["bitfinex-derivatives","SOLF0:USTF0",1723818862165,6.98,139.3,139.22,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818862362,6.98,139.3,139.29,0.04690775]
["bitfinex-derivatives","SOLF0:USTF0",1723818862574,10.5683,139.3,139.29,0.04690775]
["bitfinex-derivatives","SOLF0:USTF0",1723818862773,6.98,139.3,139.2,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1723818862976,10.62312647,139.3,139.2,7.54111508]
["bitfinex-derivatives","SOLF0:USTF0",1723818863269,55.23312647,139.3,139.28,0.0482051]
["bitfinex-derivatives","SOLF0:USTF0",1723818863469,6.98,139.29,139.2,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1723818864362,6.98,139.28,139.2,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1723818864869,0.05466065,139.26,139.23,0.05383345]
["bitfinex-derivatives","SOLF0:USTF0",1723818865473,0.05466065,139.26,139.24,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818865870,0.05466065,139.26,139.24,55.1796]
["bitfinex-derivatives","SOLF0:USTF0",1723818866061,0.05466065,139.26,139.24,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818866470,3.5898,139.24,139.23,0.05383345]
["bitfinex-derivatives","SOLF0:USTF0",1723818867569,3.5914,139.18,139.14,52.8695]
["bitfinex-derivatives","SOLF0:USTF0",1723818867789,3.64300498,139.23,139.14,4.82309484]
["bitfinex-derivatives","SOLF0:USTF0",1723818867972,51.59,139.25,139.14,4.82309484]
["bitfinex-derivatives","SOLF0:USTF0",1723818867973,51.59,139.25,139.14,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723818868170,52.8532,139.27,139.14,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723818868171,3.592,139.16,139.14,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723818868370,51.59,139.23,139.12,3.50160572]
["bitfinex-derivatives","SOLF0:USTF0",1723818868571,6.98,139.22,139.12,3.50160572]
["bitfinex-derivatives","SOLF0:USTF0",1723818868772,3.592,139.16,139.12,3.50160572]
["bitfinex-derivatives","SOLF0:USTF0",1723818869273,3.5917,139.17,139.13,0.04704338]
["bitfinex-derivatives","SOLF0:USTF0",1723818869463,3.5917,139.17,139.13,3.58812605]
["bitfinex-derivatives","SOLF0:USTF0",1723818869667,0.05176382,139.15,139.13,3.54108267]
["bitfinex-derivatives","SOLF0:USTF0",1723818869974,0.05176382,139.15,139.14,0.04893319]
["bitfinex-derivatives","SOLF0:USTF0",1723818870277,56.39033497,139.27,139.14,55.2953997]
["bitfinex-derivatives","SOLF0:USTF0",1723818870573,6.98,139.26,139.14,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818870775,6.98,139.26,139.14,55.09846924]
["bitfinex-derivatives","SOLF0:USTF0",1723818871069,6.98,139.26,139.17,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818871475,1.3271,139.31,139.17,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818871476,8.5221,139.31,139.19,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818871673,6.98,139.3,139.19,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818871872,0.04753707,139.23,139.2,0.04595934]
["bitfinex-derivatives","SOLF0:USTF0",1723818872375,3.5896,139.25,139.2,3.63132134]
["bitfinex-derivatives","SOLF0:USTF0",1723818872675,0.04940051,139.23,139.22,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818872874,6.98,139.3,139.22,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818873071,6.98,139.3,139.24,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818873370,51.59,139.35,139.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723818873775,3.5898,139.24,139.19,56.49623079]
["bitfinex-derivatives","SOLF0:USTF0",1723818873979,3.66594182,139.3,139.19,56.49623079]
["bitfinex-derivatives","SOLF0:USTF0",1723818874278,0.0537071,139.23,139.2,0.04862205]
["bitfinex-derivatives","SOLF0:USTF0",1723818874469,10.63337862,139.3,139.2,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723818874671,0.05057446,139.23,139.2,0.04906438]
["bitfinex-derivatives","SOLF0:USTF0",1723818874875,3.59,139.24,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723818875080,62.22337862,139.3,139.19,56.47623079]
["bitfinex-derivatives","SOLF0:USTF0",1723818875277,0.0453073,139.23,139.2,0.04552182]
["bitfinex-derivatives","SOLF0:USTF0",1723818875570,0.0481341,139.23,139.2,3.64476186]
["bitfinex-derivatives","SOLF0:USTF0",1723818875779,0.0481341,139.23,139.2,0.05396186]
["bitfinex-derivatives","SOLF0:USTF0",1723818875970,0.0481341,139.23,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723818876376,0.0481341,139.23,139.2,0.05396186]
["bitfinex-derivatives","SOLF0:USTF0",1723818877573,3.6383341,139.23,139.2,0.05396186]
["bitfinex-derivatives","SOLF0:USTF0",1723818877877,0.0481341,139.23,139.2,0.05396186]
["bitfinex-derivatives","SOLF0:USTF0",1723818879280,3.5906,139.21,139.2,0.05396186]
["bitfinex-derivatives","SOLF0:USTF0",1723818879597,0.0481341,139.23,139.2,0.05396186]
["bitfinex-derivatives","SOLF0:USTF0",1723818879788,3.5905,139.22,139.2,0.05396186]
["bitfinex-derivatives","SOLF0:USTF0",1723818879972,0.0481341,139.23,139.2,51.64396186]
["bitfinex-derivatives","SOLF0:USTF0",1723818880174,3.5895,139.26,139.22,55.1803]
["bitfinex-derivatives","SOLF0:USTF0",1723818880477,230.0,139.32,139.2,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818880478,281.59,139.32,139.2,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1723818880677,51.59,139.32,139.2,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1723818881286,6.98,139.33,139.2,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1723818881485,0.053688,139.27,139.25,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1723818881780,281.59,139.37,139.25,0.04818963]
["bitfinex-derivatives","SOLF0:USTF0",1723818881975,288.57,139.37,139.27,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818882179,288.57,139.37,139.27,55.23043053]
["bitfinex-derivatives","SOLF0:USTF0",1723818882180,6.98,139.37,139.27,55.23043053]
["bitfinex-derivatives","SOLF0:USTF0",1723818882380,3.5872,139.34,139.27,55.23043053]
["bitfinex-derivatives","SOLF0:USTF0",1723818882582,3.5872,139.34,139.3,0.04947285]
["bitfinex-derivatives","SOLF0:USTF0",1723818882583,0.05313459,139.33,139.3,0.04947285]
["bitfinex-derivatives","SOLF0:USTF0",1723818883089,0.05313459,139.33,139.31,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723818883381,0.05313459,139.33,139.3,0.04947285]
["bitfinex-derivatives","SOLF0:USTF0",1723818883784,3.64073459,139.33,139.3,0.04947285]
["bitfinex-derivatives","SOLF0:USTF0",1723818883981,0.05313459,139.33,139.3,0.04947285]
["bitfinex-derivatives","SOLF0:USTF0",1723818884483,3.588,139.31,139.3,0.04947285]
["bitfinex-derivatives","SOLF0:USTF0",1723818887679,0.05313459,139.33,139.3,0.04947285]
["bitfinex-derivatives","SOLF0:USTF0",1723818888078,0.05313459,139.33,139.3,3.63757285]
["bitfinex-derivatives","SOLF0:USTF0",1723818888475,0.05313459,139.33,139.3,0.04947285]
["bitfinex-derivatives","SOLF0:USTF0",1723818888985,3.588,139.31,139.3,0.04947285]
["bitfinex-derivatives","SOLF0:USTF0",1723818890077,51.64313459,139.33,139.23,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723818890278,51.59,139.33,139.23,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723818890581,6.98,139.32,139.23,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1723818891482,3.589,139.28,139.24,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723818891687,0.04958566,139.29,139.26,0.05071837]
["bitfinex-derivatives","SOLF0:USTF0",1723818892193,0.04958566,139.29,139.26,3.63991837]
["bitfinex-derivatives","SOLF0:USTF0",1723818892381,0.04958566,139.29,139.26,0.05071837]
["bitfinex-derivatives","SOLF0:USTF0",1723818893183,3.589,139.27,139.26,0.05071837]
["bitfinex-derivatives","SOLF0:USTF0",1723818893486,0.04958566,139.29,139.26,0.05071837]
["bitfinex-derivatives","SOLF0:USTF0",1723818894687,3.5889,139.28,139.26,0.05071837]
["bitfinex-derivatives","SOLF0:USTF0",1723818895282,0.04958566,139.29,139.26,0.05071837]
["bitfinex-derivatives","SOLF0:USTF0",1723818895584,0.04958566,139.29,139.26,3.6674229]
["bitfinex-derivatives","SOLF0:USTF0",1723818895788,0.04958566,139.29,139.26,0.05071837]
["bitfinex-derivatives","SOLF0:USTF0",1723818895985,3.63818566,139.29,139.26,0.05071837]
["bitfinex-derivatives","SOLF0:USTF0",1723818896285,0.04958566,139.29,139.26,0.05071837]
["bitfinex-derivatives","SOLF0:USTF0",1723818897187,3.589,139.27,139.26,0.05071837]
["bitfinex-derivatives","SOLF0:USTF0",1723818901591,0.04958566,139.29,139.26,0.05071837]
["bitfinex-derivatives","SOLF0:USTF0",1723818903595,3.589,139.27,139.26,0.05071837]
["bitfinex-derivatives","SOLF0:USTF0",1723818903789,7.13705202,139.27,139.26,0.05071837]
["bitfinex-derivatives","SOLF0:USTF0",1723818903991,7.13705202,139.27,139.19,6.19352464]
["bitfinex-derivatives","SOLF0:USTF0",1723818903992,3.54805202,139.27,139.19,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723818904203,54.2073,139.28,139.19,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723818904393,3.5906,139.22,139.19,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1723818904588,3.61947967,139.26,139.18,3.61086528]
["bitfinex-derivatives","SOLF0:USTF0",1723818904791,6.98,139.27,139.15,52.9121]
["bitfinex-derivatives","SOLF0:USTF0",1723818905092,3.59,139.24,139.15,56.54629592]
["bitfinex-derivatives","SOLF0:USTF0",1723818905291,0.04628483,139.22,139.2,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1723818905495,6.98,139.27,139.2,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1723818905690,0.05202457,139.22,139.2,0.04848105]
["bitfinex-derivatives","SOLF0:USTF0",1723818905894,0.04840168,139.22,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723818906390,6.98,139.3,139.21,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1723818906691,3.5889,139.28,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723818906894,6.98,139.3,139.21,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1723818906895,6.98,139.3,139.23,3.56727946]
["bitfinex-derivatives","SOLF0:USTF0",1723818907091,6.98,139.3,139.25,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723818907293,6.98,139.3,139.25,7.26044834]
["bitfinex-derivatives","SOLF0:USTF0",1723818907294,3.5887,139.29,139.25,7.26044834]
["bitfinex-derivatives","SOLF0:USTF0",1723818907489,0.05043712,139.29,139.26,0.04637531]
["bitfinex-derivatives","SOLF0:USTF0",1723818908493,51.59,139.28,139.16,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723818908795,55.22030769,139.27,139.16,6.20802307]
["bitfinex-derivatives","SOLF0:USTF0",1723818908988,51.59,139.27,139.16,6.20802307]
["bitfinex-derivatives","SOLF0:USTF0",1723818909598,51.59,139.27,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723818909796,0.04596813,139.23,139.2,0.05243092]
["bitfinex-derivatives","SOLF0:USTF0",1723818910003,3.5903,139.22,139.2,0.05243092]
["bitfinex-derivatives","SOLF0:USTF0",1723818910895,0.04596813,139.23,139.2,0.05243092]
["bitfinex-derivatives","SOLF0:USTF0",1723818911995,3.5906,139.21,139.2,0.05243092]
["bitfinex-derivatives","SOLF0:USTF0",1723818912294,0.04596813,139.23,139.2,0.05243092]
["bitfinex-derivatives","SOLF0:USTF0",1723818912492,3.63616813,139.23,139.2,0.05243092]
["bitfinex-derivatives","SOLF0:USTF0",1723818912796,0.04596813,139.23,139.2,0.05243092]
["bitfinex-derivatives","SOLF0:USTF0",1723818914096,3.63626813,139.23,139.2,0.05243092]
["bitfinex-derivatives","SOLF0:USTF0",1723818914308,0.04596813,139.23,139.2,0.05243092]
["bitfinex-derivatives","SOLF0:USTF0",1723818914993,3.5906,139.21,139.2,0.05243092]
["bitfinex-derivatives","SOLF0:USTF0",1723818915197,0.04596813,139.23,139.2,0.05243092]
["bitfinex-derivatives","SOLF0:USTF0",1723818916695,3.5906,139.21,139.2,0.05243092]
["bitfinex-derivatives","SOLF0:USTF0",1723818917502,51.59,139.23,139.13,4.8966]
["bitfinex-derivatives","SOLF0:USTF0",1723818917807,3.5936,139.1,138.98,261.913]
["bitfinex-derivatives","SOLF0:USTF0",1723818917997,51.59,139.16,138.98,261.913]
["bitfinex-derivatives","SOLF0:USTF0",1723818917998,3.62417285,139.14,139.04,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1723818918195,51.59,139.13,139.04,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1723818918389,3.5942,139.07,139.04,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1723818918589,3.5942,139.07,139.02,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723818918797,0.05097651,139.1,139.04,0.0458064]
["bitfinex-derivatives","SOLF0:USTF0",1723818918798,6.96,139.1,139.04,0.0458064]
["bitfinex-derivatives","SOLF0:USTF0",1723818918997,0.05170588,139.06,139.04,0.0458064]
["bitfinex-derivatives","SOLF0:USTF0",1723818921194,3.5947,139.05,139.04,0.0458064]
["bitfinex-derivatives","SOLF0:USTF0",1723818921503,0.05170588,139.06,139.04,0.0458064]
["bitfinex-derivatives","SOLF0:USTF0",1723818921690,3.64620588,139.06,139.04,0.0458064]
["bitfinex-derivatives","SOLF0:USTF0",1723818922092,0.05170588,139.06,139.04,0.0458064]
["bitfinex-derivatives","SOLF0:USTF0",1723818923100,9.6169,139.15,139.08,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723818923298,1.2825,139.19,139.08,3.59952387]
["bitfinex-derivatives","SOLF0:USTF0",1723818923493,55.25134912,139.18,139.05,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818923704,62.21134912,139.18,139.05,58.55]
["bitfinex-derivatives","SOLF0:USTF0",1723818923996,62.21134912,139.18,139.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1723818924201,62.21134912,139.18,139.03,58.55]
["bitfinex-derivatives","SOLF0:USTF0",1723818924400,3.5936,139.1,139.03,58.55]
["bitfinex-derivatives","SOLF0:USTF0",1723818924996,0.05221036,139.13,139.03,58.55]
["bitfinex-derivatives","SOLF0:USTF0",1723818925593,51.59,139.12,139.05,0.05000861]
["bitfinex-derivatives","SOLF0:USTF0",1723818926004,0.04654274,139.09,139.05,0.05000861]
["bitfinex-derivatives","SOLF0:USTF0",1723818926207,0.04654274,139.09,139.01,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818926404,3.5945,139.06,139.01,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818926605,3.5945,139.06,139.04,0.05223503]
["bitfinex-derivatives","SOLF0:USTF0",1723818926900,0.05289426,139.05,139.04,0.05223503]
["bitfinex-derivatives","SOLF0:USTF0",1723818927608,3.5947,139.05,139.04,0.05223503]
["bitfinex-derivatives","SOLF0:USTF0",1723818928501,3.64383211,139.06,139.04,0.05223503]
["bitfinex-derivatives","SOLF0:USTF0",1723818928700,0.04923211,139.06,139.04,0.05223503]
["bitfinex-derivatives","SOLF0:USTF0",1723818929102,3.5947,139.05,139.04,0.05223503]
["bitfinex-derivatives","SOLF0:USTF0",1723818930003,0.04923211,139.06,139.04,0.05223503]
["bitfinex-derivatives","SOLF0:USTF0",1723818930710,0.04923211,139.06,139.04,3.64693503]
["bitfinex-derivatives","SOLF0:USTF0",1723818931507,0.04923211,139.06,139.04,0.05223503]
["bitfinex-derivatives","SOLF0:USTF0",1723818931904,0.04923211,139.06,139.04,3.64703503]
["bitfinex-derivatives","SOLF0:USTF0",1723818932402,0.04923211,139.06,139.04,0.05223503]
["bitfinex-derivatives","SOLF0:USTF0",1723818932806,6.96,139.12,139.04,0.05223503]
["bitfinex-derivatives","SOLF0:USTF0",1723818933305,3.5933,139.11,139.04,0.05223503]
["bitfinex-derivatives","SOLF0:USTF0",1723818933699,6.96,139.15,139.03,58.55]
["bitfinex-derivatives","SOLF0:USTF0",1723818933901,6.96,139.15,139.06,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723818934103,0.04562083,139.1,139.08,0.05437597]
["bitfinex-derivatives","SOLF0:USTF0",1723818934507,51.59,139.18,139.08,1.31177597]
["bitfinex-derivatives","SOLF0:USTF0",1723818934734,52.59,139.2,139.08,52.90177597]
["bitfinex-derivatives","SOLF0:USTF0",1723818934912,0.05430726,139.1,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723818935211,3.5918,139.17,139.13,0.04896555]
["bitfinex-derivatives","SOLF0:USTF0",1723818935512,6.96,139.19,139.09,3.59222275]
["bitfinex-derivatives","SOLF0:USTF0",1723818935513,6.96,139.19,139.09,10.55222275]
["bitfinex-derivatives","SOLF0:USTF0",1723818935709,6.96,139.19,139.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1723818935912,0.04911417,139.16,139.14,0.05123238]
["bitfinex-derivatives","SOLF0:USTF0",1723818936413,3.5922,139.15,139.14,0.05123238]
["bitfinex-derivatives","SOLF0:USTF0",1723818936837,55.3121781,139.16,139.07,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1723818937120,55.26306393,139.16,139.07,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1723818937307,3.67306393,139.16,139.07,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1723818937512,51.59,139.18,139.07,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1723818937716,51.59,139.18,139.08,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723818938011,0.05439202,139.14,139.11,0.04775051]
["bitfinex-derivatives","SOLF0:USTF0",1723818938413,3.70113032,139.14,139.11,0.04775051]
["bitfinex-derivatives","SOLF0:USTF0",1723818938813,3.5929,139.12,139.11,0.04775051]
["bitfinex-derivatives","SOLF0:USTF0",1723818939514,0.05439202,139.14,139.11,0.04775051]
["bitfinex-derivatives","SOLF0:USTF0",1723818940914,3.5929,139.12,139.11,0.04775051]
["bitfinex-derivatives","SOLF0:USTF0",1723818942008,51.64439202,139.14,139.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1723818942009,47.0559,139.13,139.02,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1723818942212,53.9959,139.13,139.02,49.38102531]
["bitfinex-derivatives","SOLF0:USTF0",1723818942415,3.5934,139.11,139.02,49.38102531]
["bitfinex-derivatives","SOLF0:USTF0",1723818942619,53.9959,139.13,139.03,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1723818942919,3.5932,139.11,139.04,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1723818943115,0.04584936,139.09,139.07,0.05415577]
["bitfinex-derivatives","SOLF0:USTF0",1723818943513,2.6028,139.19,139.08,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1723818943514,56.25354534,139.19,139.08,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1723818943908,52.6528,139.19,139.11,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723818944217,3.64908822,139.18,139.1,3.53520017]
["bitfinex-derivatives","SOLF0:USTF0",1723818944411,52.6528,139.19,139.08,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1723818944616,52.6528,139.19,139.13,0.05454106]
["bitfinex-derivatives","SOLF0:USTF0",1723818944831,0.05026629,139.15,139.13,0.05454106]
["bitfinex-derivatives","SOLF0:USTF0",1723818947020,0.05026629,139.15,139.13,3.64704106]
["bitfinex-derivatives","SOLF0:USTF0",1723818947419,0.05026629,139.15,139.13,0.05454106]
["bitfinex-derivatives","SOLF0:USTF0",1723818948918,3.64256629,139.15,139.13,0.05454106]
["bitfinex-derivatives","SOLF0:USTF0",1723818949427,0.05026629,139.15,139.13,0.05454106]
["bitfinex-derivatives","SOLF0:USTF0",1723818950023,0.05026629,139.15,139.13,3.64714106]
["bitfinex-derivatives","SOLF0:USTF0",1723818950325,0.05026629,139.15,139.13,7.32264605]
["bitfinex-derivatives","SOLF0:USTF0",1723818950524,0.05026629,139.15,139.13,0.05454106]
["bitfinex-derivatives","SOLF0:USTF0",1723818951124,43.11,139.14,139.01,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1723818951316,43.11,139.14,139.02,6.17922531]
["bitfinex-derivatives","SOLF0:USTF0",1723818951520,3.5939,139.09,139.05,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723818951720,6.94,139.13,139.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1723818951920,3.64604922,139.12,139.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1723818952121,43.11,139.11,139.02,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1723818952317,43.11,139.11,139.03,5.05220614]
["bitfinex-derivatives","SOLF0:USTF0",1723818952629,0.05238127,139.09,139.06,0.04957823]
["bitfinex-derivatives","SOLF0:USTF0",1723818953836,0.05238127,139.09,139.08,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723818954627,230.0,139.24,139.08,50.05]
["bitfinex-derivatives","SOLF0:USTF0",1723818954823,45.8789,139.23,139.11,43.11]
["bitfinex-derivatives","SOLF0:USTF0",1723818955124,3.5914,139.18,139.14,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723818955332,3.5914,139.18,139.14,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723818955716,3.5916,139.17,139.14,10.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723818955924,46.78709051,139.21,139.14,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723818956223,0.05083887,139.17,139.15,0.05171974]
["bitfinex-derivatives","SOLF0:USTF0",1723818956819,3.5919,139.16,139.15,0.05171974]
["bitfinex-derivatives","SOLF0:USTF0",1723818957019,43.11,139.16,139.05,44.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723818957326,1.3046,139.15,139.05,44.4558]
["bitfinex-derivatives","SOLF0:USTF0",1723818957628,3.5934,139.11,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723818958526,0.05423853,139.1,139.08,0.05109711]
["bitfinex-derivatives","SOLF0:USTF0",1723818959328,53.0246,139.15,139.08,0.05109711]
["bitfinex-derivatives","SOLF0:USTF0",1723818959523,56.62790244,139.15,139.08,0.05109711]
["bitfinex-derivatives","SOLF0:USTF0",1723818959727,0.05338535,139.1,139.08,0.05109711]
["bitfinex-derivatives","SOLF0:USTF0",1723818959928,3.5937,139.09,139.08,0.05109711]
["bitfinex-derivatives","SOLF0:USTF0",1723818960320,3.5948,139.05,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723818960633,58.71480052,139.1,138.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1723818960832,62.33015918,139.1,138.98,7.63696281]
["bitfinex-derivatives","SOLF0:USTF0",1723818961131,58.66,139.1,138.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1723818961336,51.72,139.08,138.98,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1723818961523,51.72,139.08,138.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723818961524,1.2572,139.07,138.97,3.51527437]
["bitfinex-derivatives","SOLF0:USTF0",1723818961726,1.2572,139.07,138.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723818961926,0.05391844,139.05,139.03,0.0457449]
["bitfinex-derivatives","SOLF0:USTF0",1723818962132,0.05391844,139.05,139.03,3.62714179]
["bitfinex-derivatives","SOLF0:USTF0",1723818962334,0.05391844,139.05,139.0,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723818962524,0.05391844,139.05,139.02,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723818962833,0.05391844,139.05,138.98,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1723818963034,0.05391844,139.05,139.03,0.0483602]
["bitfinex-derivatives","SOLF0:USTF0",1723818963332,0.05391844,139.05,138.98,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1723818963929,0.05391844,139.05,139.03,0.05133899]
["bitfinex-derivatives","SOLF0:USTF0",1723818964326,3.64861844,139.05,138.98,6.31866308]
["bitfinex-derivatives","SOLF0:USTF0",1723818964844,0.05391844,139.05,139.0,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723818965128,0.05391844,139.05,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723818965332,1.321,139.12,139.02,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723818965527,3.58484093,139.15,139.05,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1723818965731,9.6905,139.17,139.06,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1723818965923,3.5931,139.12,139.08,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723818966434,13.35587491,139.17,139.06,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723818966738,0.04746207,139.11,139.09,0.05193764]
["bitfinex-derivatives","SOLF0:USTF0",1723818967136,3.64076207,139.11,139.09,0.05193764]
["bitfinex-derivatives","SOLF0:USTF0",1723818967336,51.72,139.16,139.09,0.05193764]
["bitfinex-derivatives","SOLF0:USTF0",1723818967530,0.05289556,139.11,139.09,0.05193764]
["bitfinex-derivatives","SOLF0:USTF0",1723818967929,3.5929,139.12,139.09,0.05193764]
["bitfinex-derivatives","SOLF0:USTF0",1723818968229,0.04993121,139.11,139.09,0.05193764]
["bitfinex-derivatives","SOLF0:USTF0",1723818968833,0.04993121,139.11,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723818969434,0.04993121,139.11,139.09,0.05193764]
["bitfinex-derivatives","SOLF0:USTF0",1723818969835,3.5934,139.1,139.09,0.05193764]
["bitfinex-derivatives","SOLF0:USTF0",1723818970126,0.04993121,139.11,139.09,0.05193764]
["bitfinex-derivatives","SOLF0:USTF0",1723818970533,0.04993121,139.11,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723818971540,0.04993121,139.11,139.09,0.05193764]
["bitfinex-derivatives","SOLF0:USTF0",1723818971541,6.94,139.17,139.09,0.05193764]
["bitfinex-derivatives","SOLF0:USTF0",1723818972043,3.5924,139.14,139.11,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723818972539,3.5924,139.14,139.11,7.22598188]
["bitfinex-derivatives","SOLF0:USTF0",1723818972844,3.64343841,139.14,139.11,3.63964492]
["bitfinex-derivatives","SOLF0:USTF0",1723818973145,0.05103841,139.14,139.12,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723818974339,3.64343841,139.14,139.11,3.63974492]
["bitfinex-derivatives","SOLF0:USTF0",1723818974531,0.05103841,139.14,139.11,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1723818974944,3.5926,139.13,139.11,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1723818975146,0.05103841,139.14,139.11,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1723818975345,0.05103841,139.14,139.11,3.60961193]
["bitfinex-derivatives","SOLF0:USTF0",1723818976035,0.05103841,139.14,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723818976347,0.05103841,139.14,139.11,3.60961193]
["bitfinex-derivatives","SOLF0:USTF0",1723818976548,0.05103841,139.14,139.12,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723818977245,3.64343841,139.14,139.11,7.20261193]
["bitfinex-derivatives","SOLF0:USTF0",1723818977443,3.64343841,139.14,139.11,3.63964492]
["bitfinex-derivatives","SOLF0:USTF0",1723818977945,0.05103841,139.14,139.11,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1723818978943,0.05103841,139.14,139.11,3.63964492]
["bitfinex-derivatives","SOLF0:USTF0",1723818979144,0.05103841,139.14,139.11,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1723818979341,0.05103841,139.14,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723818979860,0.05103841,139.14,139.11,43.19664492]
["bitfinex-derivatives","SOLF0:USTF0",1723818980552,0.05103841,139.14,139.11,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1723818981361,0.05103841,139.14,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723818981658,0.05103841,139.14,139.11,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1723818982345,3.5929,139.12,139.11,0.04664492]
["bitfinex-derivatives","SOLF0:USTF0",1723818984293,50.12103841,139.14,139.05,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723818984456,43.15,139.11,139.01,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1723818984644,3.59202056,139.1,139.01,46.70069579]
["bitfinex-derivatives","SOLF0:USTF0",1723818984847,3.5946,139.06,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723818985044,3.59202056,139.1,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723818985241,3.5943,139.07,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723818985541,3.59202056,139.1,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723818985945,0.0526281,139.08,139.05,0.05505083]
["bitfinex-derivatives","SOLF0:USTF0",1723818986444,3.71364305,139.08,139.05,0.05505083]
["bitfinex-derivatives","SOLF0:USTF0",1723818987050,0.0526281,139.08,139.05,0.05505083]
["bitfinex-derivatives","SOLF0:USTF0",1723818987556,0.0526281,139.08,139.05,43.20505083]
["bitfinex-derivatives","SOLF0:USTF0",1723818988060,0.0526281,139.08,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723818988757,0.0526281,139.08,139.06,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1723818988945,6.92,139.14,139.06,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1723818989149,3.5932,139.11,139.06,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1723818989352,43.15,139.13,139.03,50.09]
["bitfinex-derivatives","SOLF0:USTF0",1723818989552,3.5943,139.07,139.01,48.07543457]
["bitfinex-derivatives","SOLF0:USTF0",1723818989749,3.5943,139.07,139.01,44.5021]
["bitfinex-derivatives","SOLF0:USTF0",1723818990161,0.05218276,139.05,139.03,0.05495895]
["bitfinex-derivatives","SOLF0:USTF0",1723818990349,0.05218276,139.05,139.03,3.65005895]
["bitfinex-derivatives","SOLF0:USTF0",1723818990853,0.05218276,139.05,139.03,0.05495895]
["bitfinex-derivatives","SOLF0:USTF0",1723818991357,0.05218276,139.05,139.03,43.20495895]
["bitfinex-derivatives","SOLF0:USTF0",1723818991550,0.05218276,139.05,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723818991959,1.3405,139.16,139.03,43.20495895]
["bitfinex-derivatives","SOLF0:USTF0",1723818992158,1.3405,139.16,139.08,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1723818992349,1.3405,139.16,139.08,46.70099823]
["bitfinex-derivatives","SOLF0:USTF0",1723818992551,6.94,139.17,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723818992750,6.94,139.17,139.1,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1723818992955,3.5923,139.15,139.1,43.15]
["bitfinex-derivatives","SOLF0:USTF0",1723818993161,3.63791019,139.15,139.12,0.04921479]
["bitfinex-derivatives","SOLF0:USTF0",1723818993359,0.04561019,139.15,139.12,0.04921479]
["bitfinex-derivatives","SOLF0:USTF0",1723818993655,3.5926,139.13,139.12,0.04921479]
["bitfinex-derivatives","SOLF0:USTF0",1723818995956,51.82561019,139.15,139.12,0.04921479]
["bitfinex-derivatives","SOLF0:USTF0",1723818996157,51.82561019,139.15,139.02,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1723818996352,3.5936,139.1,139.05,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723818996556,58.72,139.15,139.02,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1723818996757,58.72,139.15,139.04,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723818996956,3.5939,139.08,139.04,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723818997165,58.72,139.15,139.04,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723818997365,0.04656793,139.07,139.05,0.05092554]
["bitfinex-derivatives","SOLF0:USTF0",1723818997565,0.05296548,139.07,139.05,0.04664613]
["bitfinex-derivatives","SOLF0:USTF0",1723818997966,3.5944,139.06,139.05,0.04664613]
["bitfinex-derivatives","SOLF0:USTF0",1723818998669,0.05296548,139.07,139.05,0.04664613]
["bitfinex-derivatives","SOLF0:USTF0",1723819000767,3.5944,139.06,139.05,0.04664613]
["bitfinex-derivatives","SOLF0:USTF0",1723819000962,0.05296548,139.07,139.05,0.04664613]
["bitfinex-derivatives","SOLF0:USTF0",1723819002072,0.05296548,139.07,139.05,3.64134613]
["bitfinex-derivatives","SOLF0:USTF0",1723819002374,0.05296548,139.07,139.05,0.04664613]
["bitfinex-derivatives","SOLF0:USTF0",1723819002567,6.92,139.12,139.09,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723819002768,8.3063,139.16,139.09,3.55916206]
["bitfinex-derivatives","SOLF0:USTF0",1723819002968,8.3063,139.16,139.06,53.0454]
["bitfinex-derivatives","SOLF0:USTF0",1723819002969,6.92,139.16,139.06,53.0454]
["bitfinex-derivatives","SOLF0:USTF0",1723819003165,3.5922,139.15,139.06,53.0454]
["bitfinex-derivatives","SOLF0:USTF0",1723819003673,6.92,139.19,139.08,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1723819003863,0.0472354,139.12,139.11,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1723819004064,8.1943,139.23,139.11,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1723819004269,3.591,139.2,139.11,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1723819004471,8.1943,139.23,139.11,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1723819004768,8.1943,139.23,139.11,55.29318588]
["bitfinex-derivatives","SOLF0:USTF0",1723819005075,59.9743,139.23,139.11,55.29318588]
["bitfinex-derivatives","SOLF0:USTF0",1723819005574,3.64542608,139.18,139.16,0.05481013]
["bitfinex-derivatives","SOLF0:USTF0",1723819006179,3.5913,139.18,139.16,0.05481013]
["bitfinex-derivatives","SOLF0:USTF0",1723819006483,3.5916,139.17,139.16,0.05481013]
["bitfinex-derivatives","SOLF0:USTF0",1723819007275,3.52104879,139.17,139.06,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1723819007478,51.78,139.15,139.06,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1723819007678,51.78,139.15,139.06,4.8596]
["bitfinex-derivatives","SOLF0:USTF0",1723819007870,51.78,139.15,139.06,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1723819008473,51.78,139.13,139.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723819008676,0.05117975,139.12,139.09,0.05092957]
["bitfinex-derivatives","SOLF0:USTF0",1723819008979,0.05117975,139.12,138.95,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1723819008980,51.78,139.1,138.99,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1723819009171,51.78,139.08,138.96,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1723819009385,3.5954,139.03,138.96,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1723819009685,51.78,139.08,138.96,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1723819009888,3.5951,139.04,138.96,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1723819010090,3.5951,139.04,138.96,55.3055872]
["bitfinex-derivatives","SOLF0:USTF0",1723819010275,0.05390695,139.03,139.01,0.0519191]
["bitfinex-derivatives","SOLF0:USTF0",1723819010681,3.54914354,139.08,139.01,0.0519191]
["bitfinex-derivatives","SOLF0:USTF0",1723819010884,0.04655412,139.03,139.01,0.0519191]
["bitfinex-derivatives","SOLF0:USTF0",1723819011283,1.0,139.09,139.01,51.8319191]
["bitfinex-derivatives","SOLF0:USTF0",1723819011612,3.5941,139.08,139.03,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723819011789,0.04597988,139.06,139.01,0.0519191]
["bitfinex-derivatives","SOLF0:USTF0",1723819012011,0.04597988,139.06,138.96,55.3733685]
["bitfinex-derivatives","SOLF0:USTF0",1723819012191,3.5954,139.03,139.02,0.05033337]
["bitfinex-derivatives","SOLF0:USTF0",1723819012389,51.78,139.08,138.96,55.3241098]
["bitfinex-derivatives","SOLF0:USTF0",1723819012587,0.05471619,139.03,139.01,0.0548424]
["bitfinex-derivatives","SOLF0:USTF0",1723819012895,51.78,139.08,139.01,0.0548424]
["bitfinex-derivatives","SOLF0:USTF0",1723819013187,0.05486158,139.03,139.01,0.0548424]
["bitfinex-derivatives","SOLF0:USTF0",1723819013782,3.5951,139.04,139.01,0.0548424]
["bitfinex-derivatives","SOLF0:USTF0",1723819013982,10.57736886,139.11,139.01,0.0548424]
["bitfinex-derivatives","SOLF0:USTF0",1723819014186,3.65736886,139.11,139.01,0.0548424]
["bitfinex-derivatives","SOLF0:USTF0",1723819014381,0.04691731,139.03,139.01,0.0548424]
["bitfinex-derivatives","SOLF0:USTF0",1723819014595,6.92,139.11,139.0,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1723819014890,51.78,139.1,139.01,0.05446422]
["bitfinex-derivatives","SOLF0:USTF0",1723819015285,0.05307962,139.03,139.01,0.05446422]
["bitfinex-derivatives","SOLF0:USTF0",1723819015488,6.92,139.11,139.0,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1723819015690,6.92,139.11,139.01,53.0917]
["bitfinex-derivatives","SOLF0:USTF0",1723819015880,6.92,139.11,139.01,53.14230107]
["bitfinex-derivatives","SOLF0:USTF0",1723819016084,6.92,139.11,139.01,53.0917]
["bitfinex-derivatives","SOLF0:USTF0",1723819016285,3.594,139.08,139.04,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723819016484,6.92,139.11,139.01,53.0917]
["bitfinex-derivatives","SOLF0:USTF0",1723819016786,0.04774246,139.07,139.05,0.05081811]
["bitfinex-derivatives","SOLF0:USTF0",1723819017393,3.64214246,139.07,139.05,0.05081811]
["bitfinex-derivatives","SOLF0:USTF0",1723819017794,0.04774246,139.07,139.05,0.05081811]
["bitfinex-derivatives","SOLF0:USTF0",1723819017990,3.5946,139.06,139.05,0.05081811]
["bitfinex-derivatives","SOLF0:USTF0",1723819019794,0.04774246,139.07,139.05,0.05081811]
["bitfinex-derivatives","SOLF0:USTF0",1723819022190,50.295,139.19,139.05,43.15081811]
["bitfinex-derivatives","SOLF0:USTF0",1723819022398,43.1,139.19,139.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723819022600,3.592,139.17,139.09,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1723819022897,6.92,139.2,139.11,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1723819023092,3.60795066,139.24,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723819023287,52.6151,139.26,139.14,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1723819023494,43.1,139.24,139.14,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1723819023799,0.0538584,139.17,139.14,43.154401]
["bitfinex-derivatives","SOLF0:USTF0",1723819024003,51.73,139.25,139.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723819024293,0.05359923,139.17,139.14,0.05311429]
["bitfinex-derivatives","SOLF0:USTF0",1723819024492,51.68359923,139.25,139.14,0.05311429]
["bitfinex-derivatives","SOLF0:USTF0",1723819024692,51.68359923,139.25,139.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723819025401,3.5911,139.2,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723819025697,51.68359923,139.25,139.18,0.05032577]
["bitfinex-derivatives","SOLF0:USTF0",1723819025887,3.5913,139.19,139.18,0.05032577]
["bitfinex-derivatives","SOLF0:USTF0",1723819026092,51.68359923,139.25,139.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1723819026492,51.68359923,139.25,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723819026691,51.68359923,139.25,139.17,0.04553879]
["bitfinex-derivatives","SOLF0:USTF0",1723819026892,3.5912,139.2,139.17,0.04553879]
["bitfinex-derivatives","SOLF0:USTF0",1723819027095,51.68359923,139.25,139.17,0.04553879]
["bitfinex-derivatives","SOLF0:USTF0",1723819027603,51.73,139.23,139.17,0.04553879]
["bitfinex-derivatives","SOLF0:USTF0",1723819027901,51.73,139.25,139.14,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1723819028090,51.73,139.25,139.19,0.0544651]
["bitfinex-derivatives","SOLF0:USTF0",1723819028399,20.27173032,139.26,139.19,0.0544651]
["bitfinex-derivatives","SOLF0:USTF0",1723819028900,13.07673032,139.26,139.19,0.0544651]
["bitfinex-derivatives","SOLF0:USTF0",1723819029097,3.5907,139.22,139.19,0.0544651]
["bitfinex-derivatives","SOLF0:USTF0",1723819029294,13.07673032,139.26,139.19,0.0544651]
["bitfinex-derivatives","SOLF0:USTF0",1723819029802,51.73,139.25,139.19,0.0544651]
["bitfinex-derivatives","SOLF0:USTF0",1723819030996,3.5909,139.21,139.19,0.0544651]
["bitfinex-derivatives","SOLF0:USTF0",1723819031601,3.591,139.2,139.19,0.0544651]
["bitfinex-derivatives","SOLF0:USTF0",1723819032397,6.92,139.26,139.19,0.0544651]
["bitfinex-derivatives","SOLF0:USTF0",1723819032703,58.63,139.3,139.19,0.0544651]
["bitfinex-derivatives","SOLF0:USTF0",1723819032907,51.73,139.27,139.19,0.0544651]
["bitfinex-derivatives","SOLF0:USTF0",1723819033201,3.61062625,139.26,139.22,0.04960949]
["bitfinex-derivatives","SOLF0:USTF0",1723819033404,51.73,139.24,139.14,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1723819033903,51.73,139.24,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723819034296,3.5915,139.19,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723819034601,0.05327307,139.18,139.16,3.63782004]
["bitfinex-derivatives","SOLF0:USTF0",1723819034903,51.73,139.24,139.16,3.63782004]
["bitfinex-derivatives","SOLF0:USTF0",1723819035102,0.05253239,139.18,139.16,3.63782004]
["bitfinex-derivatives","SOLF0:USTF0",1723819035299,0.05254767,139.18,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723819035503,0.05254767,139.18,139.16,0.04582004]
["bitfinex-derivatives","SOLF0:USTF0",1723819036114,0.05254767,139.18,139.16,3.63772004]
["bitfinex-derivatives","SOLF0:USTF0",1723819036297,0.05254767,139.18,139.16,0.04582004]
["bitfinex-derivatives","SOLF0:USTF0",1723819036499,0.05254767,139.18,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723819037203,0.05254767,139.18,139.16,3.63772004]
["bitfinex-derivatives","SOLF0:USTF0",1723819037402,0.05254767,139.18,139.16,0.04582004]
["bitfinex-derivatives","SOLF0:USTF0",1723819038301,0.05254767,139.18,139.16,3.63772004]
["bitfinex-derivatives","SOLF0:USTF0",1723819038498,0.05254767,139.18,139.16,0.04582004]
["bitfinex-derivatives","SOLF0:USTF0",1723819040502,3.64424767,139.18,139.16,0.04582004]
["bitfinex-derivatives","SOLF0:USTF0",1723819041099,0.05254767,139.18,139.16,0.04582004]
["bitfinex-derivatives","SOLF0:USTF0",1723819041610,0.05254767,139.18,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723819042405,3.5458401,139.27,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723819042611,3.5458401,139.27,139.14,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1723819043203,61.2665,139.28,139.16,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1723819043404,61.2665,139.28,139.19,0.04802376]
["bitfinex-derivatives","SOLF0:USTF0",1723819043405,10.54654066,139.28,139.19,0.04802376]
["bitfinex-derivatives","SOLF0:USTF0",1723819043604,10.54654066,139.28,139.19,6.20452957]
["bitfinex-derivatives","SOLF0:USTF0",1723819043804,10.54654066,139.28,139.19,6.15650581]
["bitfinex-derivatives","SOLF0:USTF0",1723819044104,53.62654066,139.28,139.19,6.15650581]
["bitfinex-derivatives","SOLF0:USTF0",1723819044409,3.59,139.24,139.21,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723819044722,3.59,139.24,139.22,0.05392168]
["bitfinex-derivatives","SOLF0:USTF0",1723819045712,6.9,139.28,139.22,0.05392168]
["bitfinex-derivatives","SOLF0:USTF0",1723819046006,9.6196,139.32,139.22,0.05392168]
["bitfinex-derivatives","SOLF0:USTF0",1723819046210,3.5894,139.27,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723819046411,3.50128323,139.29,139.19,49.23650581]
["bitfinex-derivatives","SOLF0:USTF0",1723819046613,43.08,139.28,139.24,0.05403371]
["bitfinex-derivatives","SOLF0:USTF0",1723819046915,43.08,139.36,139.25,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1723819047101,43.08,139.36,139.26,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1723819047410,44.4291,139.37,139.3,0.05477693]
["bitfinex-derivatives","SOLF0:USTF0",1723819047708,51.3291,139.37,139.3,0.05477693]
["bitfinex-derivatives","SOLF0:USTF0",1723819047905,3.5882,139.31,139.3,0.05477693]
["bitfinex-derivatives","SOLF0:USTF0",1723819048313,3.588,139.32,139.3,0.05477693]
["bitfinex-derivatives","SOLF0:USTF0",1723819049408,28.72,139.46,139.3,0.05477693]
["bitfinex-derivatives","SOLF0:USTF0",1723819049708,44.4056,139.42,139.37,0.04868694]
["bitfinex-derivatives","SOLF0:USTF0",1723819049907,44.4056,139.42,139.3,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1723819049908,47.98349256,139.42,139.3,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1723819050104,44.4056,139.42,139.32,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1723819050309,44.4056,139.42,139.35,0.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1723819050605,3.5864,139.38,139.35,0.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1723819051011,44.4056,139.42,139.35,0.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1723819051518,3.5866,139.38,139.35,0.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1723819051815,43.08,139.4,139.35,0.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1723819052014,3.5869,139.36,139.35,0.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1723819052211,230.0,139.48,139.35,0.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1723819052416,48.0216,139.45,139.35,0.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1723819052747,3.5861,139.4,139.33,3.64571141]
["bitfinex-derivatives","SOLF0:USTF0",1723819053016,51.57724511,139.45,139.39,0.0544644]
["bitfinex-derivatives","SOLF0:USTF0",1723819053214,3.5859,139.4,139.39,0.0544644]
["bitfinex-derivatives","SOLF0:USTF0",1723819053416,43.08,139.43,139.34,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1723819053615,49.96,139.43,139.38,0.04742939]
["bitfinex-derivatives","SOLF0:USTF0",1723819054321,3.5861,139.39,139.38,0.04742939]
["bitfinex-derivatives","SOLF0:USTF0",1723819054613,3.5461,139.39,139.38,0.04742939]
["bitfinex-derivatives","SOLF0:USTF0",1723819055415,1.0,139.45,139.38,0.04742939]
["bitfinex-derivatives","SOLF0:USTF0",1723819055714,7.6274223,139.48,139.38,43.12742939]
["bitfinex-derivatives","SOLF0:USTF0",1723819055909,4.0152,139.48,139.38,43.12742939]
["bitfinex-derivatives","SOLF0:USTF0",1723819056110,4.0152,139.48,139.39,3.50532634]
["bitfinex-derivatives","SOLF0:USTF0",1723819056312,6.22591752,139.48,139.42,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1723819057020,46.70168424,139.49,139.42,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1723819057314,43.08,139.49,139.42,3.68270549]
["bitfinex-derivatives","SOLF0:USTF0",1723819057519,6.20524139,139.5,139.42,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1723819057721,43.08,139.49,139.42,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1723819058108,3.52414977,139.48,139.42,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1723819058309,43.08,139.49,139.42,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1723819058310,43.08,139.45,139.42,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1723819058512,43.08,139.47,139.42,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1723819059921,3.5851,139.43,139.42,0.05313244]
["bitfinex-derivatives","SOLF0:USTF0",1723819061626,6.88,139.48,139.42,43.13313244]
["bitfinex-derivatives","SOLF0:USTF0",1723819061919,44.4335,139.52,139.42,43.13313244]
["bitfinex-derivatives","SOLF0:USTF0",1723819062116,3.5842,139.47,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723819062420,51.2935,139.52,139.46,0.05299585]
["bitfinex-derivatives","SOLF0:USTF0",1723819062421,8.2135,139.52,139.46,0.05299585]
["bitfinex-derivatives","SOLF0:USTF0",1723819062615,8.2135,139.52,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723819062616,3.5837,139.49,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723819062816,3.5837,139.49,139.48,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1723819064121,3.5834,139.5,139.48,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1723819064315,1.3554,139.53,139.48,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1723819064519,3.5836,139.49,139.48,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1723819065114,1.3554,139.53,139.48,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1723819065526,49.94,139.54,139.48,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1723819065723,3.5832,139.51,139.48,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1723819066120,3.5829,139.52,139.48,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1723819066425,3.5829,139.52,139.48,3.63104503]
["bitfinex-derivatives","SOLF0:USTF0",1723819066621,6.86,139.54,139.48,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1723819066819,6.86,139.54,139.48,3.63114503]
["bitfinex-derivatives","SOLF0:USTF0",1723819067124,6.86,139.54,139.48,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1723819067820,3.5834,139.5,139.48,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1723819068125,49.94,139.54,139.48,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1723819068325,43.08,139.52,139.48,0.04734503]
["bitfinex-derivatives","SOLF0:USTF0",1723819068521,43.08,139.52,139.4,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1723819069522,43.08,139.45,139.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723819069748,43.08,139.45,139.34,50.63835435]
["bitfinex-derivatives","SOLF0:USTF0",1723819070031,43.08,139.43,139.34,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1723819070232,3.5861,139.39,139.38,0.05458334]
["bitfinex-derivatives","SOLF0:USTF0",1723819070625,0.0473702,139.4,139.38,0.05458334]
["bitfinex-derivatives","SOLF0:USTF0",1723819074025,6.86,139.47,139.39,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1723819074225,6.86,139.47,139.4,7.14682977]
["bitfinex-derivatives","SOLF0:USTF0",1723819074831,3.5848,139.45,139.4,7.14682977]
["bitfinex-derivatives","SOLF0:USTF0",1723819075133,9.389,139.5,139.41,46.6656]
["bitfinex-derivatives","SOLF0:USTF0",1723819075323,9.389,139.5,139.41,43.13017202]
["bitfinex-derivatives","SOLF0:USTF0",1723819075630,9.389,139.5,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819075828,3.5845,139.46,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819076033,9.389,139.5,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819076230,6.86,139.5,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819076925,3.5846,139.45,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819078128,3.5844,139.46,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819078330,49.94,139.5,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819078729,6.86,139.5,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819079435,3.5842,139.47,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819079627,6.86,139.5,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819079827,3.5845,139.46,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819080233,6.86,139.5,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819080437,3.5841,139.47,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819080734,6.86,139.5,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819080936,3.5845,139.46,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819081230,49.94,139.5,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819081432,3.5846,139.45,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819082837,49.94,139.5,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819083136,6.86,139.5,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819083932,3.5843,139.47,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819084129,6.86,139.5,139.44,0.04529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819084730,8.2365,139.53,139.44,43.10529238]
["bitfinex-derivatives","SOLF0:USTF0",1723819084936,8.2365,139.53,139.44,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1723819085137,6.86,139.53,139.46,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1723819085527,6.86,139.53,139.44,46.6647]
["bitfinex-derivatives","SOLF0:USTF0",1723819085732,6.86,139.53,139.44,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1723819086041,3.5837,139.49,139.47,0.0539284]
["bitfinex-derivatives","SOLF0:USTF0",1723819086237,0.02442338,139.5,139.47,0.0539284]
["bitfinex-derivatives","SOLF0:USTF0",1723819086435,3.5838,139.48,139.47,0.0539284]
["bitfinex-derivatives","SOLF0:USTF0",1723819087038,3.5837,139.49,139.47,0.0539284]
["bitfinex-derivatives","SOLF0:USTF0",1723819087339,0.02442338,139.5,139.47,0.0539284]
["bitfinex-derivatives","SOLF0:USTF0",1723819087540,3.5836,139.49,139.47,0.0539284]
["bitfinex-derivatives","SOLF0:USTF0",1723819088039,0.02442338,139.5,139.47,0.0539284]
["bitfinex-derivatives","SOLF0:USTF0",1723819088231,3.5838,139.48,139.47,0.0539284]
["bitfinex-derivatives","SOLF0:USTF0",1723819092740,43.10442338,139.5,139.39,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1723819093033,1.3066,139.47,139.34,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1723819093245,3.586,139.4,139.36,3.60395327]
["bitfinex-derivatives","SOLF0:USTF0",1723819093432,3.586,139.4,139.36,7.19085327]
["bitfinex-derivatives","SOLF0:USTF0",1723819093632,8.231,139.46,139.36,3.60395327]
["bitfinex-derivatives","SOLF0:USTF0",1723819093832,3.5856,139.42,139.36,3.60395327]
["bitfinex-derivatives","SOLF0:USTF0",1723819094033,8.231,139.46,139.36,3.60395327]
["bitfinex-derivatives","SOLF0:USTF0",1723819094270,0.04981788,139.43,139.4,0.05100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819094434,3.5856,139.41,139.4,0.05100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819096248,0.04981788,139.43,139.4,0.05100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819096736,3.5854,139.42,139.4,0.05100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819097145,0.04981788,139.43,139.4,0.05100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819097344,3.5856,139.41,139.4,0.05100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819099345,0.04981788,139.43,139.4,0.05100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819099846,3.5856,139.41,139.4,0.03100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819100039,0.04981788,139.43,139.4,0.01100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819100245,3.5856,139.42,139.4,0.01100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819100646,0.04981788,139.43,139.4,0.01100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819100847,3.5854,139.42,139.4,0.01100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819101455,0.04981788,139.43,139.4,0.01100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819102146,0.04981788,139.43,139.4,3.59670015]
["bitfinex-derivatives","SOLF0:USTF0",1723819102370,0.04981788,139.43,139.41,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1723819103548,0.04981788,139.43,139.41,45.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723819103743,0.04981788,139.43,139.42,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1723819104353,0.04981788,139.43,139.42,4.848]
["bitfinex-derivatives","SOLF0:USTF0",1723819104652,0.04981788,139.43,139.41,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1723819104841,0.04981788,139.43,139.41,44.3462]
["bitfinex-derivatives","SOLF0:USTF0",1723819106353,0.04981788,139.43,139.41,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1723819106549,0.04981788,139.43,139.4,0.01100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819107551,3.5855,139.42,139.4,0.01100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819107853,0.04981788,139.43,139.4,0.01100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819108248,3.5856,139.41,139.4,0.01100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819108856,3.5854,139.42,139.4,0.01100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819109251,0.04981788,139.43,139.4,0.01100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819109555,3.5856,139.41,139.4,0.01100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819112257,0.04981788,139.43,139.4,0.01100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819112947,3.63501788,139.43,139.4,0.01100015]
["bitfinex-derivatives","SOLF0:USTF0",1723819113960,0.04981788,139.43,139.41,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1723819114158,0.04981788,139.43,139.42,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1723819115055,6.84,139.5,139.45,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1723819115254,3.584,139.48,139.45,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1723819115456,6.84,139.5,139.45,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1723819115852,3.584,139.48,139.45,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1723819116052,3.584,139.48,139.46,0.05145443]
["bitfinex-derivatives","SOLF0:USTF0",1723819116661,3.62917378,139.49,139.46,0.05145443]
["bitfinex-derivatives","SOLF0:USTF0",1723819116957,0.04547378,139.49,139.46,0.05145443]
["bitfinex-derivatives","SOLF0:USTF0",1723819117358,0.04547378,139.49,139.47,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1723819118152,0.04547378,139.49,139.46,43.09145443]
["bitfinex-derivatives","SOLF0:USTF0",1723819118358,0.04547378,139.49,139.47,3.65952757]
["bitfinex-derivatives","SOLF0:USTF0",1723819118546,0.04547378,139.49,139.46,43.09145443]
["bitfinex-derivatives","SOLF0:USTF0",1723819118777,0.04547378,139.49,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723819119961,0.04547378,139.49,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723819120491,0.04547378,139.49,139.46,43.09145443]
["bitfinex-derivatives","SOLF0:USTF0",1723819121657,0.04547378,139.49,139.46,46.67565443]
["bitfinex-derivatives","SOLF0:USTF0",1723819121857,0.04547378,139.49,139.46,0.05145443]
["bitfinex-derivatives","SOLF0:USTF0",1723819122160,3.584,139.48,139.46,0.05145443]
["bitfinex-derivatives","SOLF0:USTF0",1723819122652,0.04547378,139.49,139.46,0.05145443]
["bitfinex-derivatives","SOLF0:USTF0",1723819122854,3.62927378,139.49,139.46,0.05145443]
["bitfinex-derivatives","SOLF0:USTF0",1723819123052,0.04547378,139.49,139.46,0.05145443]
["bitfinex-derivatives","SOLF0:USTF0",1723819123653,0.04547378,139.49,139.46,46.67555443]
["bitfinex-derivatives","SOLF0:USTF0",1723819124050,0.04547378,139.49,139.46,43.09145443]
["bitfinex-derivatives","SOLF0:USTF0",1723819124360,0.04547378,139.49,139.47,3.54854452]
["bitfinex-derivatives","SOLF0:USTF0",1723819124558,0.04547378,139.49,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723819124754,0.04547378,139.49,139.48,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819124961,0.04547378,139.49,139.48,46.70072454]
["bitfinex-derivatives","SOLF0:USTF0",1723819125158,0.04547378,139.49,139.48,50.28452454]
["bitfinex-derivatives","SOLF0:USTF0",1723819126260,3.5827,139.53,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723819126561,10.78609363,139.57,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723819126763,10.78609363,139.57,139.48,46.6237]
["bitfinex-derivatives","SOLF0:USTF0",1723819126965,53.82609363,139.57,139.47,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1723819127463,0.02306012,139.53,139.51,0.05437458]
["bitfinex-derivatives","SOLF0:USTF0",1723819128160,3.60566012,139.53,139.51,0.05437458]
["bitfinex-derivatives","SOLF0:USTF0",1723819128356,0.02306012,139.53,139.51,0.05437458]
["bitfinex-derivatives","SOLF0:USTF0",1723819129263,3.5828,139.52,139.51,0.05437458]
["bitfinex-derivatives","SOLF0:USTF0",1723819129662,3.5428,139.52,139.51,0.05437458]
["bitfinex-derivatives","SOLF0:USTF0",1723819130359,0.02306012,139.53,139.51,0.05437458]
["bitfinex-derivatives","SOLF0:USTF0",1723819132157,3.60576012,139.53,139.51,0.05437458]
["bitfinex-derivatives","SOLF0:USTF0",1723819133464,3.5828,139.52,139.51,0.05437458]
["bitfinex-derivatives","SOLF0:USTF0",1723819136164,3.584,139.48,139.44,44.3222]
["bitfinex-derivatives","SOLF0:USTF0",1723819136363,3.62426604,139.5,139.43,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1723819136561,49.86,139.51,139.43,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1723819136866,3.5845,139.46,139.43,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1723819137065,3.59774614,139.5,139.43,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1723819137364,0.05304031,139.48,139.45,0.05478121]
["bitfinex-derivatives","SOLF0:USTF0",1723819137962,0.05304031,139.48,139.46,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819138162,0.05304031,139.48,139.46,46.6241]
["bitfinex-derivatives","SOLF0:USTF0",1723819138363,0.05304031,139.48,139.47,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1723819138765,0.05304031,139.48,139.47,4.9649]
["bitfinex-derivatives","SOLF0:USTF0",1723819139358,0.05304031,139.48,139.47,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1723819139758,6.82,139.55,139.47,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1723819139959,3.5831,139.51,139.47,35.8008]
["bitfinex-derivatives","SOLF0:USTF0",1723819140852,0.02439439,139.5,139.48,0.05101455]
["bitfinex-derivatives","SOLF0:USTF0",1723819141058,6.82,139.55,139.48,0.05101455]
["bitfinex-derivatives","SOLF0:USTF0",1723819141563,3.5833,139.51,139.48,0.05101455]
["bitfinex-derivatives","SOLF0:USTF0",1723819141880,0.02439439,139.5,139.48,0.05101455]
["bitfinex-derivatives","SOLF0:USTF0",1723819143576,0.02439439,139.5,139.49,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1723819144467,3.60789439,139.5,139.48,0.05101455]
["bitfinex-derivatives","SOLF0:USTF0",1723819144666,0.02439439,139.5,139.48,0.05101455]
["bitfinex-derivatives","SOLF0:USTF0",1723819145962,3.5836,139.49,139.48,0.05101455]
["bitfinex-derivatives","SOLF0:USTF0",1723819146863,0.02439439,139.5,139.48,0.05101455]
["bitfinex-derivatives","SOLF0:USTF0",1723819150269,3.60789439,139.5,139.48,0.05101455]
["bitfinex-derivatives","SOLF0:USTF0",1723819150567,0.02439439,139.5,139.48,0.05101455]
["bitfinex-derivatives","SOLF0:USTF0",1723819150870,3.5836,139.49,139.48,0.05101455]
["bitfinex-derivatives","SOLF0:USTF0",1723819151270,3.66315329,139.5,139.41,36.996]
["bitfinex-derivatives","SOLF0:USTF0",1723819151669,3.6387589,139.5,139.41,36.996]
["bitfinex-derivatives","SOLF0:USTF0",1723819151867,34.42,139.5,139.41,36.996]
["bitfinex-derivatives","SOLF0:USTF0",1723819152067,3.57010111,139.49,139.41,36.996]
["bitfinex-derivatives","SOLF0:USTF0",1723819152268,3.57010111,139.49,139.41,40.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723819152466,0.0485787,139.46,139.44,0.05105663]
["bitfinex-derivatives","SOLF0:USTF0",1723819152663,3.55846123,139.46,139.44,0.05105663]
["bitfinex-derivatives","SOLF0:USTF0",1723819152873,37.97846123,139.46,139.44,0.05105663]
["bitfinex-derivatives","SOLF0:USTF0",1723819153169,37.97846123,139.46,139.34,9.4378]
["bitfinex-derivatives","SOLF0:USTF0",1723819153170,34.42,139.45,139.34,43.8578]
["bitfinex-derivatives","SOLF0:USTF0",1723819153372,34.42,139.42,139.34,37.0378]
["bitfinex-derivatives","SOLF0:USTF0",1723819153579,3.5868,139.37,139.34,37.0378]
["bitfinex-derivatives","SOLF0:USTF0",1723819153973,3.5862,139.39,139.34,37.0378]
["bitfinex-derivatives","SOLF0:USTF0",1723819154170,6.82,139.41,139.34,37.0378]
["bitfinex-derivatives","SOLF0:USTF0",1723819154374,0.05258326,139.37,139.34,40.67362035]
["bitfinex-derivatives","SOLF0:USTF0",1723819155069,0.05258326,139.37,139.34,37.08632035]
["bitfinex-derivatives","SOLF0:USTF0",1723819155676,3.63938326,139.37,139.34,37.08632035]
["bitfinex-derivatives","SOLF0:USTF0",1723819155974,3.63938326,139.37,139.34,2.66632035]
["bitfinex-derivatives","SOLF0:USTF0",1723819156173,3.587,139.36,139.34,2.66632035]
["bitfinex-derivatives","SOLF0:USTF0",1723819156475,0.05258326,139.37,139.34,2.66632035]
["bitfinex-derivatives","SOLF0:USTF0",1723819156674,0.05258326,139.37,139.34,6.25372035]
["bitfinex-derivatives","SOLF0:USTF0",1723819157069,0.05258326,139.37,139.34,1.40892035]
["bitfinex-derivatives","SOLF0:USTF0",1723819157276,0.05258326,139.37,139.34,0.04852035]
["bitfinex-derivatives","SOLF0:USTF0",1723819157678,3.5872,139.35,139.34,0.04852035]
["bitfinex-derivatives","SOLF0:USTF0",1723819158772,0.05258326,139.37,139.34,0.04852035]
["bitfinex-derivatives","SOLF0:USTF0",1723819159375,0.05258326,139.37,139.34,4.93492035]
["bitfinex-derivatives","SOLF0:USTF0",1723819159674,0.05258326,139.37,139.34,6.29392035]
["bitfinex-derivatives","SOLF0:USTF0",1723819159875,0.05258326,139.37,139.34,6.27392035]
["bitfinex-derivatives","SOLF0:USTF0",1723819160268,0.05258326,139.37,139.34,2.68652035]
["bitfinex-derivatives","SOLF0:USTF0",1723819160476,0.05258326,139.37,139.35,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723819160973,0.05258326,139.37,139.35,46.6371]
["bitfinex-derivatives","SOLF0:USTF0",1723819161392,0.05258326,139.37,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723819162073,0.05258326,139.37,139.35,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723819162674,0.05258326,139.37,139.34,2.68652035]
["bitfinex-derivatives","SOLF0:USTF0",1723819163172,0.05258326,139.37,139.34,6.27372035]
["bitfinex-derivatives","SOLF0:USTF0",1723819163978,18.66840965,139.45,139.35,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723819164181,11.49140965,139.45,139.36,3.62692946]
["bitfinex-derivatives","SOLF0:USTF0",1723819164373,7.82,139.45,139.38,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723819164570,7.177,139.47,139.37,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723819164879,6.82,139.48,139.4,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723819165376,0.05465888,139.43,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723819165590,10.35792962,139.48,139.4,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723819165771,10.35792962,139.48,139.41,0.04733133]
["bitfinex-derivatives","SOLF0:USTF0",1723819165971,0.05233688,139.43,139.41,0.04733133]
["bitfinex-derivatives","SOLF0:USTF0",1723819166174,10.40275439,139.48,139.41,0.04733133]
["bitfinex-derivatives","SOLF0:USTF0",1723819166375,0.04609494,139.43,139.41,0.04733133]
["bitfinex-derivatives","SOLF0:USTF0",1723819166574,3.5848,139.45,139.41,3.63293133]
["bitfinex-derivatives","SOLF0:USTF0",1723819166777,0.04995368,139.43,139.41,3.63293133]
["bitfinex-derivatives","SOLF0:USTF0",1723819168376,0.04995368,139.43,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723819169778,3.5839,139.48,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723819169977,6.82,139.52,139.42,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723819170277,3.5845,139.46,139.42,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723819170585,13.997,139.52,139.42,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723819170878,6.82,139.52,139.44,43.05]
["bitfinex-derivatives","SOLF0:USTF0",1723819171181,0.04392863,139.48,139.46,0.0543165]
["bitfinex-derivatives","SOLF0:USTF0",1723819172573,3.5841,139.47,139.46,0.0543165]
["bitfinex-derivatives","SOLF0:USTF0",1723819174487,3.62792863,139.48,139.46,0.0543165]
["bitfinex-derivatives","SOLF0:USTF0",1723819175190,0.04392863,139.48,139.46,0.0543165]
["bitfinex-derivatives","SOLF0:USTF0",1723819175883,3.62782863,139.48,139.46,0.0543165]
["bitfinex-derivatives","SOLF0:USTF0",1723819176975,0.04392863,139.48,139.46,0.0543165]
["bitfinex-derivatives","SOLF0:USTF0",1723819177177,35.6899,139.58,139.47,37.89977578]
["bitfinex-derivatives","SOLF0:USTF0",1723819177408,3.5825,139.54,139.48,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1723819177581,35.6899,139.58,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723819177784,35.6899,139.58,139.48,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1723819177982,35.6899,139.58,139.48,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1723819178282,39.29967177,139.58,139.48,4.973]
["bitfinex-derivatives","SOLF0:USTF0",1723819178685,3.5827,139.53,139.52,0.05363596]
["bitfinex-derivatives","SOLF0:USTF0",1723819180287,34.39,139.53,139.43,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1723819180491,34.39,139.53,139.42,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723819180492,34.39,139.51,139.42,37.022]
["bitfinex-derivatives","SOLF0:USTF0",1723819180779,6.82,139.53,139.41,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723819180780,41.567,139.49,139.41,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1723819181290,37.99082874,139.51,139.42,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1723819181485,0.04922546,139.46,139.44,0.04680162]
["bitfinex-derivatives","SOLF0:USTF0",1723819181890,3.5842,139.47,139.44,0.04680162]
["bitfinex-derivatives","SOLF0:USTF0",1723819182085,0.05322138,139.46,139.44,0.04680162]
["bitfinex-derivatives","SOLF0:USTF0",1723819182979,0.05322138,139.46,139.44,34.43680162]
["bitfinex-derivatives","SOLF0:USTF0",1723819184482,0.05322138,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723819184887,0.05322138,139.46,139.44,38.02160162]
["bitfinex-derivatives","SOLF0:USTF0",1723819185076,0.05322138,139.46,139.44,34.43680162]
["bitfinex-derivatives","SOLF0:USTF0",1723819185988,0.05322138,139.46,139.44,38.02150162]
["bitfinex-derivatives","SOLF0:USTF0",1723819186190,0.05322138,139.46,139.44,34.43680162]
["bitfinex-derivatives","SOLF0:USTF0",1723819186389,3.63762138,139.46,139.44,34.43680162]
["bitfinex-derivatives","SOLF0:USTF0",1723819187192,0.05322138,139.46,139.44,38.02160162]
["bitfinex-derivatives","SOLF0:USTF0",1723819188194,0.05322138,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723819188996,0.05322138,139.46,139.44,34.43680162]
["bitfinex-derivatives","SOLF0:USTF0",1723819189386,0.05322138,139.46,139.44,38.02170162]
["bitfinex-derivatives","SOLF0:USTF0",1723819190002,3.63762138,139.46,139.44,34.43680162]
["bitfinex-derivatives","SOLF0:USTF0",1723819190891,0.05322138,139.46,139.44,34.43680162]
["bitfinex-derivatives","SOLF0:USTF0",1723819191094,0.05322138,139.46,139.44,0.04680162]
["bitfinex-derivatives","SOLF0:USTF0",1723819191585,3.5846,139.45,139.44,0.04680162]
["bitfinex-derivatives","SOLF0:USTF0",1723819196587,0.05322138,139.46,139.44,0.04680162]
["bitfinex-derivatives","SOLF0:USTF0",1723819197391,0.05322138,139.46,139.45,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1723819197700,0.05322138,139.46,139.45,37.9746]
["bitfinex-derivatives","SOLF0:USTF0",1723819198795,0.05322138,139.46,139.45,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1723819201698,0.05322138,139.46,139.44,0.04680162]
["bitfinex-derivatives","SOLF0:USTF0",1723819201892,3.59206704,139.51,139.44,0.04680162]
["bitfinex-derivatives","SOLF0:USTF0",1723819201893,6.8,139.52,139.45,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1723819202196,6.8,139.52,139.47,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1723819202693,42.8588,139.57,139.47,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1723819203002,3.5832,139.51,139.5,0.04866294]
["bitfinex-derivatives","SOLF0:USTF0",1723819204495,7.1701944,139.51,139.5,0.04866294]
["bitfinex-derivatives","SOLF0:USTF0",1723819204696,3.584,139.48,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723819205097,3.5869944,139.51,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723819205302,41.567,139.53,139.43,44.775]
["bitfinex-derivatives","SOLF0:USTF0",1723819205499,41.567,139.53,139.43,41.19]
["bitfinex-derivatives","SOLF0:USTF0",1723819205700,3.5835,139.5,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723819206295,0.04541923,139.49,139.47,0.05157557]
["bitfinex-derivatives","SOLF0:USTF0",1723819206499,0.04541923,139.49,139.48,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1723819207005,3.5827,139.53,139.48,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1723819207204,1.3338,139.56,139.48,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1723819207402,0.04907752,139.52,139.49,3.63367766]
["bitfinex-derivatives","SOLF0:USTF0",1723819207604,0.04907752,139.52,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819207899,3.5833,139.5,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819208507,3.5832,139.51,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819208696,0.04907752,139.52,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819209212,3.5833,139.5,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819209709,3.5831,139.51,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819210009,0.04907752,139.52,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819210503,3.63197752,139.52,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819210710,0.04907752,139.52,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819210895,0.04907752,139.52,139.5,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1723819211902,0.04907752,139.52,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819212908,3.5833,139.51,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819213094,0.04907752,139.52,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819214612,0.04907752,139.52,139.49,3.63367766]
["bitfinex-derivatives","SOLF0:USTF0",1723819214915,0.04907752,139.52,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723819215099,0.04907752,139.52,139.49,43.07017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819215610,0.04907752,139.52,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819216204,0.04907752,139.52,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723819216406,0.04907752,139.52,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819216598,3.5832,139.51,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819217197,3.63197752,139.52,139.49,3.63367766]
["bitfinex-derivatives","SOLF0:USTF0",1723819218411,3.5831,139.51,139.49,3.63367766]
["bitfinex-derivatives","SOLF0:USTF0",1723819218611,0.04907752,139.52,139.49,3.63367766]
["bitfinex-derivatives","SOLF0:USTF0",1723819219107,0.04907752,139.52,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723819219409,0.04907752,139.52,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819220213,3.5833,139.5,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819222908,0.04907752,139.52,139.49,0.05017766]
["bitfinex-derivatives","SOLF0:USTF0",1723819224113,0.04907752,139.52,139.51,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723819224508,0.04907752,139.52,139.51,46.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723819224900,35.44,139.61,139.51,46.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723819225209,6.78,139.61,139.51,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819225408,10.37103792,139.61,139.51,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819226112,6.78,139.61,139.51,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819226409,3.581,139.59,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723819226704,3.50933383,139.62,139.54,0.05008483]
["bitfinex-derivatives","SOLF0:USTF0",1723819226901,3.5814,139.58,139.54,3.63218483]
["bitfinex-derivatives","SOLF0:USTF0",1723819227101,3.5814,139.58,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723819227305,3.5814,139.58,139.53,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819227604,3.5814,139.58,139.55,0.04631237]
["bitfinex-derivatives","SOLF0:USTF0",1723819228218,3.5811,139.59,139.55,3.62821237]
["bitfinex-derivatives","SOLF0:USTF0",1723819228409,3.5952252,139.63,139.55,3.62821237]
["bitfinex-derivatives","SOLF0:USTF0",1723819228716,43.02,139.64,139.55,3.62821237]
["bitfinex-derivatives","SOLF0:USTF0",1723819229011,43.02,139.64,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723819229215,3.5809,139.6,139.58,0.0473368]
["bitfinex-derivatives","SOLF0:USTF0",1723819229617,3.5804,139.62,139.58,0.0473368]
["bitfinex-derivatives","SOLF0:USTF0",1723819230112,6.78,139.65,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723819230306,51.1909,139.69,139.58,0.0473368]
["bitfinex-derivatives","SOLF0:USTF0",1723819230508,8.1709,139.69,139.6,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819230708,8.1709,139.69,139.62,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819231116,6.28025087,139.71,139.63,3.62765287]
["bitfinex-derivatives","SOLF0:USTF0",1723819231316,3.5789,139.68,139.63,3.62765287]
["bitfinex-derivatives","SOLF0:USTF0",1723819231515,6.28025087,139.71,139.63,3.62765287]
["bitfinex-derivatives","SOLF0:USTF0",1723819231818,1.3909,139.73,139.64,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819232133,1.3909,139.73,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723819232313,1.3909,139.73,139.64,44.3964]
["bitfinex-derivatives","SOLF0:USTF0",1723819233320,1.3909,139.73,139.67,0.05283252]
["bitfinex-derivatives","SOLF0:USTF0",1723819233718,3.5787,139.68,139.67,0.05283252]
["bitfinex-derivatives","SOLF0:USTF0",1723819234219,1.3909,139.73,139.61,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1723819234220,43.02,139.69,139.61,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1723819234523,43.02,139.65,139.56,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1723819234721,49.78,139.65,139.56,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1723819235220,3.5812,139.59,139.56,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1723819236221,3.5809,139.6,139.56,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1723819236407,0.05283252,139.62,139.56,44.369]
["bitfinex-derivatives","SOLF0:USTF0",1723819236720,6.76,139.65,139.57,3.5148324]
["bitfinex-derivatives","SOLF0:USTF0",1723819236923,0.05283252,139.59,139.57,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1723819237123,0.05283252,139.59,139.58,46.60683084]
["bitfinex-derivatives","SOLF0:USTF0",1723819237421,3.5806,139.61,139.58,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819238014,0.04708653,139.6,139.58,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819238616,0.04708653,139.6,139.57,5.00321577]
["bitfinex-derivatives","SOLF0:USTF0",1723819238826,0.04708653,139.6,139.57,1.36123046]
["bitfinex-derivatives","SOLF0:USTF0",1723819239124,3.5812,139.59,139.57,1.36123046]
["bitfinex-derivatives","SOLF0:USTF0",1723819239515,0.04708653,139.6,139.57,1.36123046]
["bitfinex-derivatives","SOLF0:USTF0",1723819239712,3.5813,139.58,139.57,1.36123046]
["bitfinex-derivatives","SOLF0:USTF0",1723819240228,3.5813,139.58,139.57,0.05023046]
["bitfinex-derivatives","SOLF0:USTF0",1723819240630,3.66044255,139.58,139.49,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819240815,8.1041,139.59,139.48,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1723819241020,11.69471411,139.59,139.48,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1723819241315,43.02,139.58,139.48,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1723819241515,11.69471411,139.59,139.46,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723819241516,43.02,139.55,139.46,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723819241721,43.02,139.53,139.44,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1723819242039,43.02,139.53,139.39,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819242040,43.02,139.48,139.38,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819242523,10.38755114,139.47,139.38,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819242726,3.5854,139.42,139.38,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819243230,3.5854,139.42,139.37,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1723819243428,3.5859,139.4,139.37,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723819243631,10.38755114,139.47,139.42,0.04769716]
["bitfinex-derivatives","SOLF0:USTF0",1723819243933,43.02,139.46,139.42,0.04769716]
["bitfinex-derivatives","SOLF0:USTF0",1723819244123,44.2811,139.46,139.42,0.04769716]
["bitfinex-derivatives","SOLF0:USTF0",1723819244321,3.5851,139.43,139.42,0.04769716]
["bitfinex-derivatives","SOLF0:USTF0",1723819244531,1.2678,139.45,139.34,47.0262]
["bitfinex-derivatives","SOLF0:USTF0",1723819244728,3.5858,139.41,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723819245028,1.2678,139.45,139.36,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819245029,6.74,139.42,139.36,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819245232,6.74,139.42,139.41,0.04811411]
["bitfinex-derivatives","SOLF0:USTF0",1723819246031,6.74,139.42,139.38,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819246326,6.74,139.42,139.4,0.05159689]
["bitfinex-derivatives","SOLF0:USTF0",1723819246533,3.5856,139.41,139.4,0.05159689]
["bitfinex-derivatives","SOLF0:USTF0",1723819247133,10.3255,139.42,139.4,0.05159689]
["bitfinex-derivatives","SOLF0:USTF0",1723819247330,6.74,139.42,139.4,0.05159689]
["bitfinex-derivatives","SOLF0:USTF0",1723819247832,0.04693005,139.43,139.4,0.05159689]
["bitfinex-derivatives","SOLF0:USTF0",1723819248027,0.04693005,139.43,139.4,46.64190133]
["bitfinex-derivatives","SOLF0:USTF0",1723819248227,0.04693005,139.43,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723819248430,0.04693005,139.43,139.42,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819248632,0.04693005,139.43,139.41,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723819249743,0.04693005,139.43,139.41,4.9312]
["bitfinex-derivatives","SOLF0:USTF0",1723819250029,0.04693005,139.43,139.41,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723819250433,0.04693005,139.43,139.41,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1723819250824,0.04693005,139.43,139.41,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1723819251540,0.04693005,139.43,139.4,0.05159689]
["bitfinex-derivatives","SOLF0:USTF0",1723819252136,3.63233005,139.43,139.4,0.05159689]
["bitfinex-derivatives","SOLF0:USTF0",1723819252336,0.04693005,139.43,139.4,0.05159689]
["bitfinex-derivatives","SOLF0:USTF0",1723819252637,0.04693005,139.43,139.4,3.63729689]
["bitfinex-derivatives","SOLF0:USTF0",1723819253144,3.63203005,139.43,139.4,3.63729689]
["bitfinex-derivatives","SOLF0:USTF0",1723819253730,0.04693005,139.43,139.4,43.07159689]
["bitfinex-derivatives","SOLF0:USTF0",1723819253939,0.04693005,139.43,139.42,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819254354,2.5378,139.51,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723819254536,1.2581,139.51,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723819255841,0.04771818,139.48,139.46,0.04864964]
["bitfinex-derivatives","SOLF0:USTF0",1723819256039,3.5842,139.47,139.46,0.04864964]
["bitfinex-derivatives","SOLF0:USTF0",1723819256541,0.04771818,139.48,139.46,0.04864964]
["bitfinex-derivatives","SOLF0:USTF0",1723819257344,3.5841,139.47,139.46,0.04864964]
["bitfinex-derivatives","SOLF0:USTF0",1723819257539,0.04771818,139.48,139.38,44.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723819257736,3.67327964,139.48,139.38,48.06003791]
["bitfinex-derivatives","SOLF0:USTF0",1723819257936,43.02,139.47,139.38,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1723819258141,49.78,139.47,139.38,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1723819258342,3.5858,139.41,139.38,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1723819259340,3.63206652,139.41,139.38,1.42100811]
["bitfinex-derivatives","SOLF0:USTF0",1723819259536,0.04626652,139.41,139.38,5.00740811]
["bitfinex-derivatives","SOLF0:USTF0",1723819260547,0.04626652,139.41,139.38,1.42100811]
["bitfinex-derivatives","SOLF0:USTF0",1723819260849,0.04626652,139.41,139.38,0.05420811]
["bitfinex-derivatives","SOLF0:USTF0",1723819261471,3.5861,139.39,139.38,0.05420811]
["bitfinex-derivatives","SOLF0:USTF0",1723819263844,3.5861,139.39,139.33,74.02281347]
["bitfinex-derivatives","SOLF0:USTF0",1723819263845,3.5873,139.35,139.31,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723819264144,0.04626652,139.41,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723819264349,0.04626652,139.41,139.33,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819264540,3.58111616,139.41,139.32,3.51045511]
["bitfinex-derivatives","SOLF0:USTF0",1723819264735,1.35,139.42,139.32,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723819264950,3.5869,139.37,139.32,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723819265154,3.5869,139.37,139.31,49.19058001]
["bitfinex-derivatives","SOLF0:USTF0",1723819265645,3.5869,139.36,139.35,0.05178146]
["bitfinex-derivatives","SOLF0:USTF0",1723819266346,43.02,139.36,139.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1723819266647,43.02,139.33,139.23,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819266847,6.76,139.32,139.23,46.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723819267248,6.76,139.32,139.25,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819267439,6.76,139.32,139.25,46.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723819267640,6.76,139.32,139.27,0.05196284]
["bitfinex-derivatives","SOLF0:USTF0",1723819267641,0.04681565,139.3,139.27,0.05196284]
["bitfinex-derivatives","SOLF0:USTF0",1723819268440,3.589,139.28,139.27,0.05196284]
["bitfinex-derivatives","SOLF0:USTF0",1723819268951,43.02,139.28,139.19,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1723819269164,43.02,139.26,139.14,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819269646,6.76,139.27,139.16,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819269849,44.3182,139.28,139.16,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819270144,6.76,139.27,139.16,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819270546,6.76,139.27,139.14,3.65339155]
["bitfinex-derivatives","SOLF0:USTF0",1723819270751,0.04812773,139.23,139.2,0.04755814]
["bitfinex-derivatives","SOLF0:USTF0",1723819272951,43.02,139.34,139.22,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819273852,6.74,139.35,139.25,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819274042,6.74,139.35,139.26,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1723819274247,6.74,139.35,139.27,3.530507]
["bitfinex-derivatives","SOLF0:USTF0",1723819274450,0.04739843,139.29,139.27,0.05291698]
["bitfinex-derivatives","SOLF0:USTF0",1723819274863,43.02,139.32,139.27,0.05291698]
["bitfinex-derivatives","SOLF0:USTF0",1723819275155,0.05051036,139.29,139.21,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1723819275356,0.05051036,139.29,139.27,0.04971923]
["bitfinex-derivatives","SOLF0:USTF0",1723819275753,0.05051036,139.29,139.21,8.1132]
["bitfinex-derivatives","SOLF0:USTF0",1723819275954,0.05051036,139.29,139.25,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819276160,0.05051036,139.29,139.27,43.07384564]
["bitfinex-derivatives","SOLF0:USTF0",1723819276356,44.02,139.36,139.28,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1723819276962,6.74,139.38,139.28,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1723819277162,6.74,139.38,139.28,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1723819277350,3.5872,139.35,139.28,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1723819277556,6.74,139.38,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723819277755,0.04977872,139.34,139.32,0.05002014]
["bitfinex-derivatives","SOLF0:USTF0",1723819278659,3.5877,139.33,139.32,0.05002014]
["bitfinex-derivatives","SOLF0:USTF0",1723819279360,0.04977872,139.34,139.32,0.05002014]
["bitfinex-derivatives","SOLF0:USTF0",1723819280264,3.63727872,139.34,139.32,0.05002014]
["bitfinex-derivatives","SOLF0:USTF0",1723819280659,0.04977872,139.34,139.32,0.05002014]
["bitfinex-derivatives","SOLF0:USTF0",1723819280859,0.04977872,139.34,139.32,3.63772014]
["bitfinex-derivatives","SOLF0:USTF0",1723819281363,0.04977872,139.34,139.32,0.05002014]
["bitfinex-derivatives","SOLF0:USTF0",1723819282261,0.04977872,139.34,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723819282464,0.04977872,139.34,139.32,0.05002014]
["bitfinex-derivatives","SOLF0:USTF0",1723819282857,3.63727872,139.34,139.32,0.05002014]
["bitfinex-derivatives","SOLF0:USTF0",1723819283168,0.04977872,139.34,139.32,0.05002014]
["bitfinex-derivatives","SOLF0:USTF0",1723819283360,3.5877,139.33,139.32,0.05002014]
["bitfinex-derivatives","SOLF0:USTF0",1723819285864,46.6077,139.33,139.32,0.05002014]
["bitfinex-derivatives","SOLF0:USTF0",1723819286055,3.5891,139.28,139.25,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1723819286259,3.69745512,139.34,139.22,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819286260,43.02,139.3,139.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723819286456,43.02,139.3,139.2,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723819287058,46.63214359,139.3,139.2,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723819287263,46.63214359,139.3,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723819287460,0.05206149,139.26,139.24,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1723819288264,3.5893,139.27,139.24,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1723819289063,3.64107793,139.26,139.24,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1723819289369,0.05157793,139.26,139.24,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1723819289571,43.02,139.3,139.24,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1723819289963,3.5898,139.25,139.24,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1723819290458,0.05146678,139.26,139.24,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1723819291265,46.6098,139.25,139.24,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1723819291771,3.5898,139.25,139.24,0.05258802]
["bitfinex-derivatives","SOLF0:USTF0",1723819292872,3.5898,139.25,139.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723819292873,43.02,139.25,139.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723819293071,43.02,139.25,139.15,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723819293265,43.02,139.22,139.15,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723819293465,6.41198193,139.26,139.13,66.70327796]
["bitfinex-derivatives","SOLF0:USTF0",1723819293466,43.02,139.2,139.13,66.70327796]
["bitfinex-derivatives","SOLF0:USTF0",1723819293966,6.74,139.22,139.12,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1723819293967,43.02,139.18,139.12,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1723819294171,43.02,139.16,139.09,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1723819294367,43.02,139.16,139.07,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1723819294368,43.02,139.14,139.07,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1723819294671,49.76,139.14,139.07,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1723819294869,50.197,139.16,139.07,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1723819295067,6.74,139.15,139.11,0.03015043]
["bitfinex-derivatives","SOLF0:USTF0",1723819295271,49.76,139.16,139.11,0.03015043]
["bitfinex-derivatives","SOLF0:USTF0",1723819295467,6.74,139.16,139.11,0.03015043]
["bitfinex-derivatives","SOLF0:USTF0",1723819295668,0.05312816,139.13,139.11,0.03015043]
["bitfinex-derivatives","SOLF0:USTF0",1723819297171,3.5931,139.12,139.11,0.03015043]
["bitfinex-derivatives","SOLF0:USTF0",1723819298174,3.64602816,139.13,139.11,0.03015043]
["bitfinex-derivatives","SOLF0:USTF0",1723819298365,0.05312816,139.13,139.11,0.03015043]
["bitfinex-derivatives","SOLF0:USTF0",1723819298669,3.5931,139.12,139.11,0.03015043]
["bitfinex-derivatives","SOLF0:USTF0",1723819298875,0.05312816,139.13,139.11,0.03015043]
["bitfinex-derivatives","SOLF0:USTF0",1723819299775,43.07312816,139.13,138.9,565.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819300069,43.02,139.13,139.01,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819300268,6.72,139.13,139.03,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819300765,49.74,139.13,139.04,3.62723644]
["bitfinex-derivatives","SOLF0:USTF0",1723819300970,3.5941,139.09,139.04,7.22223644]
["bitfinex-derivatives","SOLF0:USTF0",1723819301170,0.05075871,139.09,139.07,0.048323]
["bitfinex-derivatives","SOLF0:USTF0",1723819301370,3.64475871,139.09,139.07,0.048323]
["bitfinex-derivatives","SOLF0:USTF0",1723819301676,3.64475871,139.09,139.07,0.05028217]
["bitfinex-derivatives","SOLF0:USTF0",1723819301865,0.05075871,139.09,139.07,0.05028217]
["bitfinex-derivatives","SOLF0:USTF0",1723819302367,3.5941,139.08,139.07,0.05028217]
["bitfinex-derivatives","SOLF0:USTF0",1723819302569,0.05075871,139.09,139.07,0.05028217]
["bitfinex-derivatives","SOLF0:USTF0",1723819302970,3.5941,139.08,139.07,0.05028217]
["bitfinex-derivatives","SOLF0:USTF0",1723819303169,0.05075871,139.09,139.07,0.05028217]
["bitfinex-derivatives","SOLF0:USTF0",1723819304179,3.5941,139.08,139.07,0.05028217]
["bitfinex-derivatives","SOLF0:USTF0",1723819304881,3.64465871,139.09,139.07,0.05028217]
["bitfinex-derivatives","SOLF0:USTF0",1723819305070,0.05075871,139.09,139.07,0.05028217]
["bitfinex-derivatives","SOLF0:USTF0",1723819305271,43.02,139.17,139.07,0.05028217]
["bitfinex-derivatives","SOLF0:USTF0",1723819305574,43.02,139.19,139.09,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819305766,1.2829,139.2,139.07,0.05028217]
["bitfinex-derivatives","SOLF0:USTF0",1723819305767,6.74,139.2,139.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819305970,3.592,139.17,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723819306675,43.02,139.21,139.14,3.63924752]
["bitfinex-derivatives","SOLF0:USTF0",1723819306878,0.04652916,139.16,139.14,0.04674752]
["bitfinex-derivatives","SOLF0:USTF0",1723819307281,3.5915,139.19,139.14,0.04674752]
["bitfinex-derivatives","SOLF0:USTF0",1723819307578,6.74,139.22,139.14,0.04674752]
["bitfinex-derivatives","SOLF0:USTF0",1723819307579,0.0525191,139.16,139.14,0.04674752]
["bitfinex-derivatives","SOLF0:USTF0",1723819307983,43.02,139.21,139.14,0.04674752]
["bitfinex-derivatives","SOLF0:USTF0",1723819308185,0.04908078,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723819308482,43.02,139.21,139.11,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819308780,0.05406177,139.17,139.14,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1723819309284,3.5921,139.16,139.14,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1723819309471,0.05406177,139.17,139.14,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1723819309783,3.5923,139.15,139.14,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1723819312075,3.5922,139.16,139.14,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1723819312582,3.5923,139.15,139.14,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1723819312785,0.05406177,139.17,139.14,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1723819313284,3.5921,139.16,139.14,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1723819314583,3.5923,139.15,139.14,0.04733786]
["bitfinex-derivatives","SOLF0:USTF0",1723819315886,3.5936,139.1,139.08,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1723819316183,43.02,139.13,139.06,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723819316384,43.02,139.13,139.03,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1723819316574,43.02,139.15,139.03,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1723819316782,1.3877,139.16,139.08,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723819317084,3.5935,139.11,139.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819317875,3.5937,139.1,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723819318076,0.05048649,139.09,139.06,0.04926662]
["bitfinex-derivatives","SOLF0:USTF0",1723819318280,0.05048649,139.09,139.04,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819318587,0.05048649,139.09,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723819318882,0.05048649,139.09,139.06,0.05496962]
["bitfinex-derivatives","SOLF0:USTF0",1723819319082,0.05048649,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723819319287,49.76,139.17,139.06,43.07496962]
["bitfinex-derivatives","SOLF0:USTF0",1723819319488,3.5932,139.12,139.06,43.07496962]
["bitfinex-derivatives","SOLF0:USTF0",1723819319694,3.5932,139.12,139.09,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723819319989,49.76,139.17,139.1,3.64402832]
["bitfinex-derivatives","SOLF0:USTF0",1723819320180,49.76,139.17,139.11,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723819320378,43.02,139.17,139.11,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723819320577,43.02,139.17,139.1,3.66882496]
["bitfinex-derivatives","SOLF0:USTF0",1723819320782,3.64280257,139.15,139.12,0.04616077]
["bitfinex-derivatives","SOLF0:USTF0",1723819320980,0.05030257,139.15,139.12,0.04616077]
["bitfinex-derivatives","SOLF0:USTF0",1723819321186,3.5929,139.13,139.12,0.04616077]
["bitfinex-derivatives","SOLF0:USTF0",1723819324988,43.02,139.13,139.03,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1723819325197,43.02,139.11,139.03,7.4967]
["bitfinex-derivatives","SOLF0:USTF0",1723819325380,43.02,139.11,139.03,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1723819325581,10.36626044,139.14,139.03,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723819325796,43.02,139.11,139.03,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1723819326186,3.5941,139.09,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723819326385,0.04822441,139.08,139.06,0.05025271]
["bitfinex-derivatives","SOLF0:USTF0",1723819326593,0.04822441,139.08,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723819327091,3.5935,139.11,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723819327291,3.5935,139.11,139.06,0.05025271]
["bitfinex-derivatives","SOLF0:USTF0",1723819327292,3.5935,139.11,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723819327597,0.0486223,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723819327992,0.0486223,139.09,139.08,3.64214093]
["bitfinex-derivatives","SOLF0:USTF0",1723819328199,1.3228,139.16,139.08,0.04804093]
["bitfinex-derivatives","SOLF0:USTF0",1723819328389,6.74,139.17,139.08,43.06804093]
["bitfinex-derivatives","SOLF0:USTF0",1723819328588,0.05165218,139.1,139.09,9.86576024]
["bitfinex-derivatives","SOLF0:USTF0",1723819328785,60.61886592,139.19,139.09,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1723819328989,43.02,139.17,139.09,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1723819329191,3.5932,139.12,139.09,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1723819329697,2.703,139.18,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723819330089,1.3705,139.18,139.09,4.90146994]
["bitfinex-derivatives","SOLF0:USTF0",1723819330290,49.76,139.19,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723819330493,49.76,139.19,139.1,4.86828785]
["bitfinex-derivatives","SOLF0:USTF0",1723819330693,43.02,139.16,139.09,1.38477692]
["bitfinex-derivatives","SOLF0:USTF0",1723819330893,3.5932,139.12,139.06,44.3703]
["bitfinex-derivatives","SOLF0:USTF0",1723819331084,0.05336386,139.15,139.06,44.3703]
["bitfinex-derivatives","SOLF0:USTF0",1723819331290,43.02,139.16,139.11,0.05043697]
["bitfinex-derivatives","SOLF0:USTF0",1723819331488,3.5931,139.12,139.11,0.05043697]
["bitfinex-derivatives","SOLF0:USTF0",1723819331796,0.05474269,139.12,139.11,0.05043697]
["bitfinex-derivatives","SOLF0:USTF0",1723819333093,0.05474269,139.12,139.11,3.64383697]
["bitfinex-derivatives","SOLF0:USTF0",1723819336993,8.5607,139.22,139.11,3.64383697]
["bitfinex-derivatives","SOLF0:USTF0",1723819336994,8.1037,139.22,139.11,0.05043697]
["bitfinex-derivatives","SOLF0:USTF0",1723819337301,3.5914,139.19,139.11,0.05043697]
["bitfinex-derivatives","SOLF0:USTF0",1723819337501,8.1037,139.22,139.1,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723819338103,43.02,139.21,139.1,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723819338301,3.59262697,139.2,139.1,49.74]
["bitfinex-derivatives","SOLF0:USTF0",1723819338497,3.5921,139.16,139.15,0.05432758]
["bitfinex-derivatives","SOLF0:USTF0",1723819338901,43.0658681,139.17,139.09,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1723819339199,3.5933,139.12,139.09,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1723819339400,43.02,139.17,139.09,4.92802477]
["bitfinex-derivatives","SOLF0:USTF0",1723819339601,43.02,139.17,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723819339900,43.02,139.19,139.09,4.92802477]
["bitfinex-derivatives","SOLF0:USTF0",1723819340105,3.63919559,139.15,139.12,0.04598076]
["bitfinex-derivatives","SOLF0:USTF0",1723819340601,0.04669559,139.15,139.12,3.63898076]
["bitfinex-derivatives","SOLF0:USTF0",1723819340917,0.04669559,139.15,139.12,0.04598076]
["bitfinex-derivatives","SOLF0:USTF0",1723819341199,0.04669559,139.15,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723819341799,0.04669559,139.15,139.12,3.63898076]
["bitfinex-derivatives","SOLF0:USTF0",1723819342003,0.04669559,139.15,139.12,0.04598076]
["bitfinex-derivatives","SOLF0:USTF0",1723819342205,0.04669559,139.15,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723819343504,3.5912,139.2,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723819343702,2.6796,139.23,139.13,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1723819344002,3.5912,139.2,139.13,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1723819345005,0.04743535,139.18,139.15,0.04564644]
["bitfinex-derivatives","SOLF0:USTF0",1723819345205,0.04743535,139.18,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723819346012,0.04743535,139.18,139.17,7.25024774]
["bitfinex-derivatives","SOLF0:USTF0",1723819346997,44.3874,139.27,139.17,3.65864774]
["bitfinex-derivatives","SOLF0:USTF0",1723819347203,46.9601,139.27,139.14,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819347413,43.02,139.25,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723819347713,43.02,139.25,139.18,3.58189841]
["bitfinex-derivatives","SOLF0:USTF0",1723819348009,43.02,139.25,139.2,0.04589566]
["bitfinex-derivatives","SOLF0:USTF0",1723819348010,3.591,139.21,139.2,0.04589566]
["bitfinex-derivatives","SOLF0:USTF0",1723819348206,0.05087554,139.23,139.2,0.04589566]
["bitfinex-derivatives","SOLF0:USTF0",1723819348510,3.5907,139.22,139.2,0.04589566]
["bitfinex-derivatives","SOLF0:USTF0",1723819349600,3.64127554,139.23,139.2,0.04589566]
["bitfinex-derivatives","SOLF0:USTF0",1723819350712,3.64127554,139.23,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723819350713,0.05087554,139.23,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723819351109,0.05087554,139.23,139.2,0.04589566]
["bitfinex-derivatives","SOLF0:USTF0",1723819351110,0.05087554,139.23,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723819352010,6.72,139.32,139.26,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723819352210,3.5887,139.3,139.26,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723819352814,3.5887,139.3,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723819353217,0.04983078,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723819355317,0.00983078,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723819359225,0.00983078,139.3,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723819359417,0.00983078,139.3,139.27,8.12179268]
["bitfinex-derivatives","SOLF0:USTF0",1723819359822,0.00983078,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723819360923,0.00983078,139.3,139.27,8.12179268]
["bitfinex-derivatives","SOLF0:USTF0",1723819361225,0.00983078,139.3,139.27,6.77079268]
["bitfinex-derivatives","SOLF0:USTF0",1723819361421,3.59843078,139.3,139.27,6.77079268]
["bitfinex-derivatives","SOLF0:USTF0",1723819361724,0.00983078,139.3,139.27,6.77079268]
["bitfinex-derivatives","SOLF0:USTF0",1723819362227,0.00983078,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723819364323,0.00983078,139.3,139.27,41.24079268]
["bitfinex-derivatives","SOLF0:USTF0",1723819365033,0.00983078,139.3,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723819365719,0.00983078,139.3,139.27,41.24079268]
["bitfinex-derivatives","SOLF0:USTF0",1723819366534,0.00983078,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723819367718,0.00983078,139.3,139.29,38.0587]
["bitfinex-derivatives","SOLF0:USTF0",1723819368819,0.00983078,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723819372532,0.00983078,139.3,139.28,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1723819372843,0.00983078,139.3,139.27,0.05079268]
["bitfinex-derivatives","SOLF0:USTF0",1723819373156,0.00983078,139.3,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723819373330,0.00983078,139.3,139.27,0.05079268]
["bitfinex-derivatives","SOLF0:USTF0",1723819373728,0.00983078,139.3,139.28,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723819373923,0.00983078,139.3,139.27,34.52079268]
["bitfinex-derivatives","SOLF0:USTF0",1723819374334,0.00983078,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723819374829,0.00983078,139.3,139.29,38.0587]
["bitfinex-derivatives","SOLF0:USTF0",1723819375427,2.6002,139.38,139.29,38.0587]
["bitfinex-derivatives","SOLF0:USTF0",1723819375428,2.6002,139.38,139.29,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1723819375627,1.3845,139.39,139.32,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1723819375834,3.5871,139.36,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723819376033,3.5871,139.36,139.33,7.16497894]
["bitfinex-derivatives","SOLF0:USTF0",1723819376233,34.47,139.42,139.33,3.57737894]
["bitfinex-derivatives","SOLF0:USTF0",1723819376433,34.47,139.42,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723819376736,0.05284185,139.39,139.36,0.04564462]
["bitfinex-derivatives","SOLF0:USTF0",1723819377935,41.6371,139.5,139.38,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1723819378131,1.3351,139.47,139.4,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1723819378323,3.5848,139.45,139.4,38.0558]
["bitfinex-derivatives","SOLF0:USTF0",1723819378531,1.3351,139.47,139.4,38.0558]
["bitfinex-derivatives","SOLF0:USTF0",1723819378930,3.5851,139.44,139.4,38.0558]
["bitfinex-derivatives","SOLF0:USTF0",1723819379131,3.5851,139.44,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819380657,3.5851,139.43,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819380840,1.3351,139.47,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819381231,3.585,139.44,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819381430,1.3351,139.47,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819382939,3.585,139.44,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819383246,3.61128269,139.46,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819383539,3.5851,139.43,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819384640,3.5051,139.43,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819385349,3.585,139.44,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819385546,43.01,139.48,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819385844,3.5849,139.44,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819386238,43.01,139.48,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819386439,3.5851,139.43,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819386839,3.585,139.44,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819387541,43.01,139.48,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819388141,3.5851,139.43,139.42,0.04623795]
["bitfinex-derivatives","SOLF0:USTF0",1723819389636,3.5867,139.37,139.25,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1723819389842,43.01,139.35,139.23,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819390033,6.66,139.34,139.25,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819390238,1.3659,139.36,139.25,46.58194485]
["bitfinex-derivatives","SOLF0:USTF0",1723819390440,6.66,139.34,139.25,46.58194485]
["bitfinex-derivatives","SOLF0:USTF0",1723819390842,3.5882,139.31,139.25,46.58194485]
["bitfinex-derivatives","SOLF0:USTF0",1723819391035,3.63848279,139.31,139.28,0.04766213]
["bitfinex-derivatives","SOLF0:USTF0",1723819391449,3.5886,139.3,139.28,0.04766213]
["bitfinex-derivatives","SOLF0:USTF0",1723819391638,0.05028279,139.31,139.28,0.04766213]
["bitfinex-derivatives","SOLF0:USTF0",1723819392046,3.5887,139.29,139.28,0.04766213]
["bitfinex-derivatives","SOLF0:USTF0",1723819393140,0.05028279,139.31,139.28,0.04766213]
["bitfinex-derivatives","SOLF0:USTF0",1723819394135,3.63858279,139.31,139.28,0.04766213]
["bitfinex-derivatives","SOLF0:USTF0",1723819394841,0.05028279,139.31,139.28,0.04766213]
["bitfinex-derivatives","SOLF0:USTF0",1723819395045,0.05028279,139.31,139.28,43.05766213]
["bitfinex-derivatives","SOLF0:USTF0",1723819395249,0.05028279,139.31,139.29,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723819395950,0.05028279,139.31,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723819396153,6.68,139.39,139.3,46.59712082]
["bitfinex-derivatives","SOLF0:USTF0",1723819396647,1.2883,139.4,139.32,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819396852,1.0,139.42,139.32,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819397046,3.5865,139.38,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723819397247,28.7,139.44,139.34,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819397441,3.5857,139.41,139.37,46.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723819397643,1.5926,139.46,139.37,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819398051,1.2867,139.46,139.37,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819398251,6.68,139.48,139.37,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819398651,3.5847,139.45,139.4,0.05040398]
["bitfinex-derivatives","SOLF0:USTF0",1723819399050,6.68,139.48,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723819399243,6.68,139.48,139.4,3.64700043]
["bitfinex-derivatives","SOLF0:USTF0",1723819399460,43.01,139.51,139.41,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819399671,43.01,139.51,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723819399851,43.01,139.51,139.41,53.24255935]
["bitfinex-derivatives","SOLF0:USTF0",1723819400045,43.01,139.51,139.45,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1723819401146,6.68,139.52,139.45,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1723819401362,43.01,139.54,139.45,3.6365406]
["bitfinex-derivatives","SOLF0:USTF0",1723819401548,2.9338,139.55,139.45,0.0519406]
["bitfinex-derivatives","SOLF0:USTF0",1723819401752,6.66,139.59,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723819401753,3.66027016,139.57,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723819401944,43.01,139.58,139.48,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819402252,230.0,139.64,139.5,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819402452,6.66,139.62,139.52,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819402657,273.01,139.64,139.52,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819402850,3.5812,139.59,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723819403390,3.5812,139.59,139.57,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1723819403776,3.5808,139.6,139.57,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1723819403951,45.8996,139.65,139.57,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1723819404261,3.5813,139.58,139.57,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1723819405458,3.5809,139.6,139.57,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1723819405758,43.01,139.63,139.57,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1723819405958,3.5808,139.6,139.57,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1723819406658,3.581,139.59,139.57,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1723819406856,44.2813,139.65,139.57,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1723819407464,3.5806,139.61,139.57,43.06077525]
["bitfinex-derivatives","SOLF0:USTF0",1723819407656,1.2713,139.65,139.57,43.06077525]
["bitfinex-derivatives","SOLF0:USTF0",1723819408162,1.2713,139.65,139.57,0.05077525]
["bitfinex-derivatives","SOLF0:USTF0",1723819408353,28.66,139.75,139.59,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819408561,3.58,139.63,139.59,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819409161,3.5798,139.64,139.6,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1723819409664,3.58,139.63,139.6,0.04663246]
["bitfinex-derivatives","SOLF0:USTF0",1723819410164,3.58,139.63,139.6,0.05162423]
["bitfinex-derivatives","SOLF0:USTF0",1723819410558,3.5803,139.62,139.6,0.05162423]
["bitfinex-derivatives","SOLF0:USTF0",1723819410766,43.01,139.66,139.6,0.05162423]
["bitfinex-derivatives","SOLF0:USTF0",1723819411058,43.01,139.63,139.52,51.0259]
["bitfinex-derivatives","SOLF0:USTF0",1723819411464,43.01,139.63,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723819411668,43.01,139.61,139.52,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1723819411963,43.01,139.61,139.46,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819411964,43.01,139.57,139.46,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819412162,3.5827,139.53,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723819412364,3.5827,139.53,139.48,3.58104713]
["bitfinex-derivatives","SOLF0:USTF0",1723819412658,49.67,139.57,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723819412862,49.67,139.57,139.55,0.04851877]
["bitfinex-derivatives","SOLF0:USTF0",1723819412863,3.5818,139.56,139.55,0.04851877]
["bitfinex-derivatives","SOLF0:USTF0",1723819413664,6.66,139.57,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723819413865,6.66,139.57,139.5,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819414065,3.5817,139.57,139.5,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819414281,10.7304,139.76,139.54,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819414282,6.66,139.63,139.54,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819414573,0.05072587,139.57,139.54,43.06432687]
["bitfinex-derivatives","SOLF0:USTF0",1723819414776,0.03072587,139.57,139.54,46.64642687]
["bitfinex-derivatives","SOLF0:USTF0",1723819415360,3.5814,139.58,139.54,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819415571,3.58361386,139.61,139.52,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819415772,43.01,139.62,139.52,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819415972,3.62015941,139.61,139.52,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819416472,3.5819,139.56,139.55,0.0471675]
["bitfinex-derivatives","SOLF0:USTF0",1723819416770,0.0369419,139.58,139.55,0.0471675]
["bitfinex-derivatives","SOLF0:USTF0",1723819417675,3.5818,139.57,139.55,0.0471675]
["bitfinex-derivatives","SOLF0:USTF0",1723819418172,3.5818,139.56,139.55,0.0471675]
["bitfinex-derivatives","SOLF0:USTF0",1723819419466,0.0369419,139.58,139.55,0.0471675]
["bitfinex-derivatives","SOLF0:USTF0",1723819420777,3.5818,139.56,139.55,0.0471675]
["bitfinex-derivatives","SOLF0:USTF0",1723819422387,6.6769419,139.58,139.55,3.66915474]
["bitfinex-derivatives","SOLF0:USTF0",1723819422588,1.2849,139.65,139.57,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819422793,3.5804,139.62,139.57,46.51808376]
["bitfinex-derivatives","SOLF0:USTF0",1723819423489,3.5804,139.62,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723819423887,3.5801,139.63,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723819424081,1.271,139.68,139.6,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819424284,4.88693617,139.68,139.6,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819424593,1.271,139.68,139.58,46.64594328]
["bitfinex-derivatives","SOLF0:USTF0",1723819424787,4.92919012,139.68,139.6,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819425189,1.3276,139.69,139.62,0.05102126]
["bitfinex-derivatives","SOLF0:USTF0",1723819425385,3.64565717,139.7,139.63,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819425591,6.64,139.71,139.63,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819425790,10.14707851,139.71,139.63,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819426286,10.14707851,139.71,139.63,46.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723819426488,10.14707851,139.71,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819426683,2.9949,139.73,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819427390,6.61083617,139.73,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819427783,3.61593617,139.73,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819427988,3.61593617,139.73,139.66,1.30506121]
["bitfinex-derivatives","SOLF0:USTF0",1723819428189,273.01,139.74,139.66,1.30506121]
["bitfinex-derivatives","SOLF0:USTF0",1723819428388,3.57091952,139.73,139.66,1.30506121]
["bitfinex-derivatives","SOLF0:USTF0",1723819428692,273.01,139.74,139.66,1.30506121]
["bitfinex-derivatives","SOLF0:USTF0",1723819428894,273.01,139.74,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819429393,276.67361025,139.74,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819429684,43.01,139.72,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819429891,43.01,139.7,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819430091,3.579,139.67,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819430684,3.5787,139.68,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819430884,43.01,139.7,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819431089,7.9063,139.71,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819431289,6.64,139.71,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819433593,233.60361025,139.74,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819434282,3.5789,139.68,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819434489,233.60361025,139.74,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819435888,3.5784,139.7,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819436089,233.60361025,139.74,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819436490,233.60361025,139.74,139.66,3.62606121]
["bitfinex-derivatives","SOLF0:USTF0",1723819436491,3.5782,139.7,139.66,3.62606121]
["bitfinex-derivatives","SOLF0:USTF0",1723819436996,3.66361025,139.74,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819437188,50.9615,139.75,139.66,0.04696121]
["bitfinex-derivatives","SOLF0:USTF0",1723819437390,50.9615,139.75,139.69,0.05239944]
["bitfinex-derivatives","SOLF0:USTF0",1723819437691,3.5782,139.7,139.69,0.05239944]
["bitfinex-derivatives","SOLF0:USTF0",1723819438587,3.5794,139.66,139.6,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819438890,0.3507,139.72,139.6,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819439196,3.5791,139.67,139.6,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819439392,3.5791,139.67,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723819439790,3.62513584,139.66,139.64,0.04822156]
["bitfinex-derivatives","SOLF0:USTF0",1723819439993,3.48978894,139.68,139.64,0.04822156]
["bitfinex-derivatives","SOLF0:USTF0",1723819440196,6.64,139.69,139.64,0.04822156]
["bitfinex-derivatives","SOLF0:USTF0",1723819440397,3.5795,139.65,139.64,0.04822156]
["bitfinex-derivatives","SOLF0:USTF0",1723819442199,43.01,139.77,139.64,43.05822156]
["bitfinex-derivatives","SOLF0:USTF0",1723819442397,46.55473587,139.77,139.64,43.05822156]
["bitfinex-derivatives","SOLF0:USTF0",1723819442598,3.5787,139.69,139.64,46.63782156]
["bitfinex-derivatives","SOLF0:USTF0",1723819442802,3.5787,139.69,139.64,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819443201,3.5783,139.7,139.64,44.2979]
["bitfinex-derivatives","SOLF0:USTF0",1723819443406,3.5783,139.7,139.65,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1723819443607,3.5783,139.7,139.65,1.31057174]
["bitfinex-derivatives","SOLF0:USTF0",1723819443896,1.3878,139.76,139.65,1.31057174]
["bitfinex-derivatives","SOLF0:USTF0",1723819444095,49.65,139.75,139.65,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1723819444496,49.65,139.75,139.69,0.04716497]
["bitfinex-derivatives","SOLF0:USTF0",1723819444692,56.824,139.75,139.69,0.04716497]
["bitfinex-derivatives","SOLF0:USTF0",1723819444900,3.5794,139.66,139.62,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819445203,43.01,139.72,139.62,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819446096,3.5792,139.67,139.62,46.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723819446404,0.05004394,139.68,139.66,0.04564788]
["bitfinex-derivatives","SOLF0:USTF0",1723819446592,3.579,139.67,139.66,0.04564788]
["bitfinex-derivatives","SOLF0:USTF0",1723819446795,3.56207538,139.7,139.61,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819446996,0.05004394,139.68,139.65,0.04831662]
["bitfinex-derivatives","SOLF0:USTF0",1723819447196,43.06004394,139.68,139.54,71.77208125]
["bitfinex-derivatives","SOLF0:USTF0",1723819447405,6.64,139.67,139.55,45.7333]
["bitfinex-derivatives","SOLF0:USTF0",1723819447604,3.5807,139.61,139.55,49.36200483]
["bitfinex-derivatives","SOLF0:USTF0",1723819447796,43.01,139.63,139.55,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1723819448194,43.01,139.63,139.58,0.051367]
["bitfinex-derivatives","SOLF0:USTF0",1723819448399,0.05477063,139.6,139.58,0.051367]
["bitfinex-derivatives","SOLF0:USTF0",1723819449404,0.05477063,139.6,139.59,46.591]
["bitfinex-derivatives","SOLF0:USTF0",1723819449800,0.05477063,139.6,139.59,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819450511,0.05477063,139.6,139.59,46.591]
["bitfinex-derivatives","SOLF0:USTF0",1723819450992,0.05477063,139.6,139.59,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819451997,10.26839298,139.68,139.59,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819452394,3.5804,139.62,139.59,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819453002,0.04358993,139.62,139.59,0.05412973]
["bitfinex-derivatives","SOLF0:USTF0",1723819454607,3.5808,139.6,139.59,0.05412973]
["bitfinex-derivatives","SOLF0:USTF0",1723819456910,3.5807,139.61,139.59,0.05412973]
["bitfinex-derivatives","SOLF0:USTF0",1723819457111,0.04358993,139.62,139.59,0.05412973]
["bitfinex-derivatives","SOLF0:USTF0",1723819459616,3.62388993,139.62,139.59,0.05412973]
["bitfinex-derivatives","SOLF0:USTF0",1723819459811,0.04358993,139.62,139.56,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819460018,0.04358993,139.62,139.55,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1723819460019,3.5812,139.59,139.55,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1723819460319,43.01,139.66,139.55,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1723819460707,43.01,139.63,139.55,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1723819460909,6.66868754,139.62,139.59,0.05090055]
["bitfinex-derivatives","SOLF0:USTF0",1723819461106,3.503741,139.61,139.59,0.05090055]
["bitfinex-derivatives","SOLF0:USTF0",1723819461418,3.5808,139.6,139.59,0.05090055]
["bitfinex-derivatives","SOLF0:USTF0",1723819464116,3.5806,139.61,139.59,0.05090055]
["bitfinex-derivatives","SOLF0:USTF0",1723819464322,0.04868754,139.62,139.59,0.05090055]
["bitfinex-derivatives","SOLF0:USTF0",1723819464814,3.5808,139.6,139.59,0.05090055]
["bitfinex-derivatives","SOLF0:USTF0",1723819468214,0.04868754,139.62,139.59,0.05090055]
["bitfinex-derivatives","SOLF0:USTF0",1723819468622,0.04868754,139.62,139.59,3.63180055]
["bitfinex-derivatives","SOLF0:USTF0",1723819468811,0.04868754,139.62,139.59,2.76580055]
["bitfinex-derivatives","SOLF0:USTF0",1723819469418,0.04868754,139.62,139.6,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819470020,0.04868754,139.62,139.6,46.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723819470224,0.04868754,139.62,139.6,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819470519,3.62898754,139.62,139.59,2.76580055]
["bitfinex-derivatives","SOLF0:USTF0",1723819470728,0.04868754,139.62,139.59,0.05090055]
["bitfinex-derivatives","SOLF0:USTF0",1723819471122,3.5808,139.6,139.59,0.05090055]
["bitfinex-derivatives","SOLF0:USTF0",1723819472521,43.01,139.64,139.53,3.50155583]
["bitfinex-derivatives","SOLF0:USTF0",1723819472522,6.62,139.63,139.53,3.50155583]
["bitfinex-derivatives","SOLF0:USTF0",1723819472924,6.62,139.63,139.53,46.51155583]
["bitfinex-derivatives","SOLF0:USTF0",1723819473125,6.62,139.63,139.55,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723819473327,3.581,139.59,139.55,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723819473526,3.581,139.59,139.58,0.05332816]
["bitfinex-derivatives","SOLF0:USTF0",1723819473921,3.581,139.59,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723819474324,3.581,139.59,139.57,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1723819474926,3.5813,139.58,139.57,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1723819477626,0.05311042,139.6,139.57,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1723819478146,3.5812,139.59,139.57,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1723819478819,3.5813,139.58,139.57,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1723819480026,3.5812,139.59,139.57,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1723819480330,3.5813,139.58,139.57,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1723819485826,3.5811,139.59,139.57,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1723819486230,0.05311042,139.6,139.57,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1723819488334,3.5812,139.59,139.57,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1723819489933,3.66230531,139.6,139.57,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1723819490124,0.05311042,139.6,139.57,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1723819490436,3.64367906,139.6,139.57,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1723819490736,3.5813,139.58,139.57,0.04945949]
["bitfinex-derivatives","SOLF0:USTF0",1723819491123,43.01,139.61,139.51,45.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723819491328,46.63244819,139.61,139.51,45.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723819491529,3.62244819,139.61,139.51,45.7407]
["bitfinex-derivatives","SOLF0:USTF0",1723819491723,3.5821,139.55,139.51,49.3236]
["bitfinex-derivatives","SOLF0:USTF0",1723819492231,0.04570822,139.54,139.52,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819493037,3.5826,139.53,139.52,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819493633,0.04570822,139.54,139.52,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819494332,0.04570822,139.54,139.52,1.43798199]
["bitfinex-derivatives","SOLF0:USTF0",1723819494530,0.04570822,139.54,139.52,2.77318199]
["bitfinex-derivatives","SOLF0:USTF0",1723819494730,0.04570822,139.54,139.52,6.35588199]
["bitfinex-derivatives","SOLF0:USTF0",1723819495537,3.5816,139.57,139.53,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723819495740,6.62,139.58,139.52,4.05848199]
["bitfinex-derivatives","SOLF0:USTF0",1723819496131,3.5818,139.56,139.52,7.64118199]
["bitfinex-derivatives","SOLF0:USTF0",1723819496640,0.0481362,139.55,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723819497240,0.0481362,139.55,139.52,4.05848199]
["bitfinex-derivatives","SOLF0:USTF0",1723819497737,0.0481362,139.55,139.52,7.64128199]
["bitfinex-derivatives","SOLF0:USTF0",1723819498133,0.0481362,139.55,139.53,3.57890307]
["bitfinex-derivatives","SOLF0:USTF0",1723819498434,0.0481362,139.55,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723819499140,0.0481362,139.55,139.52,4.05848199]
["bitfinex-derivatives","SOLF0:USTF0",1723819499546,3.5826,139.53,139.52,4.05848199]
["bitfinex-derivatives","SOLF0:USTF0",1723819499941,3.5826,139.53,139.52,1.43798199]
["bitfinex-derivatives","SOLF0:USTF0",1723819500145,3.5826,139.53,139.52,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819501249,0.0481362,139.55,139.52,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819501750,3.5826,139.53,139.52,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819502249,0.0481362,139.55,139.52,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819502841,3.5826,139.53,139.52,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819503040,0.0481362,139.55,139.52,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819503547,3.5826,139.53,139.52,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819505148,3.5824,139.54,139.52,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819505343,0.0481362,139.55,139.52,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819505546,0.0481362,139.55,139.52,43.06368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819506051,3.6303362,139.55,139.52,43.06368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819506241,0.0481362,139.55,139.52,43.06368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819506442,0.0481362,139.55,139.52,46.64628199]
["bitfinex-derivatives","SOLF0:USTF0",1723819506648,0.0481362,139.55,139.53,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1723819507350,0.0481362,139.55,139.52,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819507945,3.5826,139.53,139.52,0.05368199]
["bitfinex-derivatives","SOLF0:USTF0",1723819511654,3.5843,139.47,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723819511956,43.4145,139.54,139.42,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1723819512155,3.5835,139.5,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723819512659,3.584,139.48,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723819512860,3.584,139.48,139.46,0.04943454]
["bitfinex-derivatives","SOLF0:USTF0",1723819513159,3.5838,139.48,139.46,0.04943454]
["bitfinex-derivatives","SOLF0:USTF0",1723819513359,0.05339467,139.49,139.46,0.04943454]
["bitfinex-derivatives","SOLF0:USTF0",1723819513559,3.584,139.48,139.46,0.04943454]
["bitfinex-derivatives","SOLF0:USTF0",1723819513748,0.05339467,139.49,139.46,0.04943454]
["bitfinex-derivatives","SOLF0:USTF0",1723819514254,0.05339467,139.49,139.47,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819514555,7.5785,139.58,139.47,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819514556,6.6,139.55,139.48,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723819514760,6.6,139.57,139.48,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723819514960,6.6,139.57,139.5,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819515163,10.23390412,139.57,139.5,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819515357,3.5821,139.55,139.5,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819515659,0.04572237,139.55,139.52,43.06075579]
["bitfinex-derivatives","SOLF0:USTF0",1723819515853,0.04572237,139.55,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723819516160,0.04572237,139.55,139.53,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1723819516353,0.04572237,139.55,139.53,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1723819517259,0.04572237,139.55,139.54,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819517559,6.6,139.61,139.55,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723819517763,6.6,139.61,139.54,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819517764,6.6,139.65,139.56,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819518152,3.5801,139.63,139.59,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819518463,6.6,139.65,139.57,44.3565]
["bitfinex-derivatives","SOLF0:USTF0",1723819518662,3.63519142,139.62,139.6,0.05416499]
["bitfinex-derivatives","SOLF0:USTF0",1723819519469,0.05479142,139.62,139.6,0.05416499]
["bitfinex-derivatives","SOLF0:USTF0",1723819520471,3.63509142,139.62,139.6,0.05416499]
["bitfinex-derivatives","SOLF0:USTF0",1723819520660,0.05479142,139.62,139.6,0.05416499]
["bitfinex-derivatives","SOLF0:USTF0",1723819521167,3.5805,139.61,139.6,0.05416499]
["bitfinex-derivatives","SOLF0:USTF0",1723819521459,43.06479142,139.62,139.51,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1723819521758,43.01,139.59,139.51,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1723819521959,53.26354237,139.59,139.51,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1723819522656,3.5821,139.55,139.51,4.872]
["bitfinex-derivatives","SOLF0:USTF0",1723819522861,3.5821,139.55,139.54,0.05491143]
["bitfinex-derivatives","SOLF0:USTF0",1723819523265,0.05480116,139.56,139.54,0.05491143]
["bitfinex-derivatives","SOLF0:USTF0",1723819524258,0.05480116,139.56,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723819524566,0.05480116,139.56,139.55,4.884]
["bitfinex-derivatives","SOLF0:USTF0",1723819524760,3.5808,139.6,139.55,44.312]
["bitfinex-derivatives","SOLF0:USTF0",1723819524965,6.6,139.63,139.55,44.312]
["bitfinex-derivatives","SOLF0:USTF0",1723819525266,3.5813,139.58,139.55,44.312]
["bitfinex-derivatives","SOLF0:USTF0",1723819525465,3.5813,139.58,139.55,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723819525766,56.784,139.63,139.55,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1723819525964,56.784,139.63,139.53,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819526161,0.04667079,139.58,139.55,0.0549672]
["bitfinex-derivatives","SOLF0:USTF0",1723819526661,3.5819,139.56,139.55,0.0549672]
["bitfinex-derivatives","SOLF0:USTF0",1723819527469,3.5819,139.56,139.45,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819527470,7.174,139.56,139.45,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819527864,3.5831,139.52,139.47,81.09794285]
["bitfinex-derivatives","SOLF0:USTF0",1723819528064,43.01,139.55,139.45,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819528261,50.184,139.55,139.45,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819528460,3.5835,139.5,139.45,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819528964,0.04629987,139.51,139.49,0.05335689]
["bitfinex-derivatives","SOLF0:USTF0",1723819529471,0.04629987,139.51,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723819529669,0.04629987,139.51,139.47,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819529670,7.174,139.57,139.49,47.8362134]
["bitfinex-derivatives","SOLF0:USTF0",1723819529875,3.61359253,139.59,139.51,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819530066,2.6935,139.61,139.51,46.66489374]
["bitfinex-derivatives","SOLF0:USTF0",1723819530364,2.6935,139.61,139.51,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819530569,2.6935,139.61,139.5,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723819530771,43.01,139.59,139.5,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723819530964,3.66277916,139.58,139.5,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1723819531172,0.05093633,139.57,139.54,0.05186533]
["bitfinex-derivatives","SOLF0:USTF0",1723819531865,3.5822,139.55,139.54,0.05186533]
["bitfinex-derivatives","SOLF0:USTF0",1723819533972,46.68281515,139.58,139.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1723819534475,3.5832,139.51,139.46,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1723819534876,50.184,139.55,139.46,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1723819535174,3.63672767,139.5,139.47,0.05265764]
["bitfinex-derivatives","SOLF0:USTF0",1723819535570,3.5836,139.49,139.47,0.05265764]
["bitfinex-derivatives","SOLF0:USTF0",1723819535776,0.05322767,139.5,139.47,0.05265764]
["bitfinex-derivatives","SOLF0:USTF0",1723819536263,3.5836,139.49,139.47,0.05265764]
["bitfinex-derivatives","SOLF0:USTF0",1723819536468,0.05322767,139.5,139.47,0.05265764]
["bitfinex-derivatives","SOLF0:USTF0",1723819537875,0.05322767,139.5,139.47,3.63665764]
["bitfinex-derivatives","SOLF0:USTF0",1723819539580,0.05322767,139.5,139.47,0.05265764]
["bitfinex-derivatives","SOLF0:USTF0",1723819540079,3.63672767,139.5,139.47,0.05265764]
["bitfinex-derivatives","SOLF0:USTF0",1723819540680,3.63672767,139.5,139.47,3.63665764]
["bitfinex-derivatives","SOLF0:USTF0",1723819541075,3.63672767,139.5,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723819541076,0.05322767,139.5,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723819541480,0.05322767,139.5,139.47,43.06265764]
["bitfinex-derivatives","SOLF0:USTF0",1723819541668,0.05322767,139.5,139.47,46.64665764]
["bitfinex-derivatives","SOLF0:USTF0",1723819541983,0.05322767,139.5,139.47,43.06265764]
["bitfinex-derivatives","SOLF0:USTF0",1723819543276,0.05322767,139.5,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723819544080,0.05322767,139.5,139.47,43.06265764]
["bitfinex-derivatives","SOLF0:USTF0",1723819544483,0.05322767,139.5,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723819546483,0.05322767,139.5,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723819547175,0.05322767,139.5,139.47,0.05265764]
["bitfinex-derivatives","SOLF0:USTF0",1723819547378,3.60914982,139.5,139.47,0.05265764]
["bitfinex-derivatives","SOLF0:USTF0",1723819547579,0.05322767,139.5,139.47,0.05265764]
["bitfinex-derivatives","SOLF0:USTF0",1723819547785,3.5838,139.48,139.47,0.05265764]
["bitfinex-derivatives","SOLF0:USTF0",1723819550683,3.70052025,139.5,139.37,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1723819550684,43.01,139.49,139.37,45.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723819550894,43.01,139.47,139.38,4.99864169]
["bitfinex-derivatives","SOLF0:USTF0",1723819551183,43.01,139.47,139.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723819551184,43.01,139.45,139.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723819551389,43.01,139.45,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723819551685,50.184,139.43,139.33,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819551886,1.2597,139.46,139.35,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819552181,0.0547681,139.41,139.39,0.04877852]
["bitfinex-derivatives","SOLF0:USTF0",1723819552586,0.0547681,139.41,139.39,43.05877852]
["bitfinex-derivatives","SOLF0:USTF0",1723819552788,3.5849,139.45,139.39,43.05877852]
["bitfinex-derivatives","SOLF0:USTF0",1723819553083,0.05026681,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723819553787,3.5849,139.45,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723819554186,1.0,139.48,139.39,43.06418955]
["bitfinex-derivatives","SOLF0:USTF0",1723819554489,13.754,139.49,139.39,43.06418955]
["bitfinex-derivatives","SOLF0:USTF0",1723819554691,3.5853,139.43,139.39,0.05418955]
["bitfinex-derivatives","SOLF0:USTF0",1723819554882,3.5853,139.43,139.38,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1723819555189,3.5853,139.43,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723819555391,3.5853,139.43,139.4,0.04823707]
["bitfinex-derivatives","SOLF0:USTF0",1723819555783,3.5849,139.44,139.4,3.63403707]
["bitfinex-derivatives","SOLF0:USTF0",1723819555990,0.04549922,139.43,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723819556285,0.04549922,139.43,139.41,0.05307679]
["bitfinex-derivatives","SOLF0:USTF0",1723819556985,0.04549922,139.43,139.41,3.63867679]
["bitfinex-derivatives","SOLF0:USTF0",1723819557491,0.04549922,139.43,139.41,0.05307679]
["bitfinex-derivatives","SOLF0:USTF0",1723819558291,3.63079922,139.43,139.41,0.05307679]
["bitfinex-derivatives","SOLF0:USTF0",1723819558491,0.04549922,139.43,139.41,0.05307679]
["bitfinex-derivatives","SOLF0:USTF0",1723819558790,3.5854,139.42,139.41,0.05307679]
["bitfinex-derivatives","SOLF0:USTF0",1723819559185,0.04549922,139.43,139.41,0.05307679]
["bitfinex-derivatives","SOLF0:USTF0",1723819559586,0.04549922,139.43,139.41,3.63857679]
["bitfinex-derivatives","SOLF0:USTF0",1723819559787,0.04549922,139.43,139.41,0.05307679]
["bitfinex-derivatives","SOLF0:USTF0",1723819559983,7.174,139.55,139.42,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819560194,7.174,139.55,139.44,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819560195,13.754,139.55,139.44,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819560392,3.5828,139.52,139.45,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1723819560695,6.58,139.55,139.45,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1723819560892,2.7194,139.57,139.46,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819561295,0.05458337,139.53,139.5,0.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1723819561482,3.63728337,139.53,139.5,0.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1723819562586,0.05458337,139.53,139.5,0.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1723819563691,3.583,139.52,139.5,0.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1723819564096,0.05458337,139.53,139.5,0.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1723819564785,3.5831,139.51,139.5,0.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1723819564981,0.05458337,139.53,139.5,0.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1723819565186,3.5831,139.51,139.5,0.04832724]
["bitfinex-derivatives","SOLF0:USTF0",1723819566100,3.63276914,139.51,139.43,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1723819566393,43.01,139.52,139.43,4.82961973]
["bitfinex-derivatives","SOLF0:USTF0",1723819566697,43.01,139.52,139.44,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1723819567283,6.58,139.54,139.47,0.04684651]
["bitfinex-derivatives","SOLF0:USTF0",1723819567284,0.05499172,139.49,139.47,0.04684651]
["bitfinex-derivatives","SOLF0:USTF0",1723819567591,3.5856,139.42,139.39,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1723819567896,43.01,139.48,139.39,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1723819568397,3.5856,139.42,139.39,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1723819568697,3.63617654,139.42,139.39,1.44017851]
["bitfinex-derivatives","SOLF0:USTF0",1723819569198,3.5857,139.41,139.39,1.44017851]
["bitfinex-derivatives","SOLF0:USTF0",1723819569597,3.63617654,139.42,139.39,1.44017851]
["bitfinex-derivatives","SOLF0:USTF0",1723819569791,0.05057654,139.42,139.39,1.44017851]
["bitfinex-derivatives","SOLF0:USTF0",1723819570090,3.5859,139.4,139.39,1.44017851]
["bitfinex-derivatives","SOLF0:USTF0",1723819570292,3.5859,139.4,139.39,0.05007851]
["bitfinex-derivatives","SOLF0:USTF0",1723819572196,3.5878,139.33,139.31,10.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723819572492,3.5878,139.33,139.31,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1723819572897,3.588,139.32,139.31,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1723819573095,43.01,139.37,139.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723819573495,0.04638227,139.35,139.32,0.05497149]
["bitfinex-derivatives","SOLF0:USTF0",1723819574095,0.04638227,139.35,139.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723819574096,43.01,139.33,139.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723819574300,6.56,139.32,139.22,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819574801,3.5897,139.26,139.22,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819574989,10.1551164,139.32,139.22,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819575189,3.5897,139.26,139.22,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819575403,10.1551164,139.32,139.22,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819575404,0.04535428,139.28,139.22,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819575698,3.59,139.24,139.23,0.05112876]
["bitfinex-derivatives","SOLF0:USTF0",1723819576102,43.01,139.26,139.17,3.6263346]
["bitfinex-derivatives","SOLF0:USTF0",1723819576300,3.5911,139.2,139.15,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1723819576496,43.01,139.26,139.15,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1723819576692,3.5903,139.23,139.22,0.04591683]
["bitfinex-derivatives","SOLF0:USTF0",1723819577297,43.01,139.24,139.13,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1723819577501,43.01,139.21,139.13,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1723819577800,3.5926,139.14,139.13,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1723819578199,3.5926,139.14,139.13,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723819578394,7.174,139.21,139.13,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723819578604,46.51555816,139.23,139.13,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723819578802,3.5922,139.16,139.13,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723819579001,0.05362641,139.15,139.13,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723819579804,6.56,139.23,139.14,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819580008,3.61222251,139.26,139.14,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819580209,6.56,139.25,139.14,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819580407,6.56,139.25,139.15,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723819580604,10.13415375,139.25,139.15,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1723819580904,43.01,139.21,139.13,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723819581100,43.01,139.19,139.13,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723819581407,3.5926,139.14,139.13,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723819582805,3.5929,139.13,139.12,0.05530866]
["bitfinex-derivatives","SOLF0:USTF0",1723819584609,49.64145282,139.15,139.04,3.55043634]
["bitfinex-derivatives","SOLF0:USTF0",1723819584810,43.01,139.13,139.02,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1723819585102,3.5954,139.03,139.02,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1723819585307,6.58,139.09,139.01,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1723819585915,6.58,139.1,139.01,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1723819586310,0.05264663,139.06,139.04,0.05083843]
["bitfinex-derivatives","SOLF0:USTF0",1723819586713,3.64754663,139.06,139.04,0.05083843]
["bitfinex-derivatives","SOLF0:USTF0",1723819587009,0.05264663,139.06,139.04,0.05083843]
["bitfinex-derivatives","SOLF0:USTF0",1723819588511,3.5949,139.05,139.04,0.05083843]
["bitfinex-derivatives","SOLF0:USTF0",1723819590924,3.5967,138.99,138.97,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723819591130,43.01,139.05,138.97,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723819591718,6.58,139.06,138.97,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723819592022,3.5964,139.0,138.97,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723819592219,43.01,139.03,138.97,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723819592525,3.596,139.01,139.0,0.04738784]
["bitfinex-derivatives","SOLF0:USTF0",1723819593227,3.5966,138.99,138.94,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819593527,43.01,139.03,138.94,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819593528,0.05384524,139.02,138.99,0.05153652]
["bitfinex-derivatives","SOLF0:USTF0",1723819593838,43.01,139.07,138.96,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819594026,0.05351203,139.02,138.99,0.04927046]
["bitfinex-derivatives","SOLF0:USTF0",1723819594217,53.24505135,139.1,138.99,3.61022516]
["bitfinex-derivatives","SOLF0:USTF0",1723819594417,53.24505135,139.1,138.98,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819594727,3.5956,139.03,138.98,46.50815563]
["bitfinex-derivatives","SOLF0:USTF0",1723819595526,3.64763057,139.02,138.99,0.05438452]
["bitfinex-derivatives","SOLF0:USTF0",1723819595825,0.05193057,139.02,138.99,0.05438452]
["bitfinex-derivatives","SOLF0:USTF0",1723819596126,43.01,139.03,138.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723819596326,0.04536268,139.02,138.99,0.05109674]
["bitfinex-derivatives","SOLF0:USTF0",1723819596527,3.5962,139.0,138.99,0.05109674]
["bitfinex-derivatives","SOLF0:USTF0",1723819598922,43.01,139.01,138.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723819598923,46.65521656,139.01,138.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723819599123,46.65521656,139.01,138.86,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819599124,43.01,138.97,138.88,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1723819599324,6.58,139.0,138.88,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1723819599325,43.01,138.94,138.88,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1723819599727,47.59299431,138.99,138.88,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1723819600632,43.01,138.97,138.88,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1723819600832,0.04684607,138.95,138.92,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1723819601129,43.05684607,138.95,138.92,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1723819601337,43.01,138.93,138.84,80.11225871]
["bitfinex-derivatives","SOLF0:USTF0",1723819601633,43.01,138.9,138.84,80.11225871]
["bitfinex-derivatives","SOLF0:USTF0",1723819601827,3.6001,138.85,138.84,80.11225871]
["bitfinex-derivatives","SOLF0:USTF0",1723819602229,43.01,138.88,138.83,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1723819602435,43.01,138.86,138.8,3.62114432]
["bitfinex-derivatives","SOLF0:USTF0",1723819602635,43.01,138.84,138.83,0.05006178]
["bitfinex-derivatives","SOLF0:USTF0",1723819602933,46.6104,138.84,138.83,0.05006178]
["bitfinex-derivatives","SOLF0:USTF0",1723819604039,10.1604,138.84,138.83,0.05006178]
["bitfinex-derivatives","SOLF0:USTF0",1723819604223,3.6004,138.84,138.83,0.05006178]
["bitfinex-derivatives","SOLF0:USTF0",1723819607933,0.05498904,138.86,138.83,0.05006178]
["bitfinex-derivatives","SOLF0:USTF0",1723819608136,0.05498904,138.86,138.83,3.67381224]
["bitfinex-derivatives","SOLF0:USTF0",1723819608332,0.05498904,138.86,138.83,0.05006178]
["bitfinex-derivatives","SOLF0:USTF0",1723819608741,3.65498904,138.86,138.83,0.05006178]
["bitfinex-derivatives","SOLF0:USTF0",1723819608932,0.05498904,138.86,138.83,0.05006178]
["bitfinex-derivatives","SOLF0:USTF0",1723819609240,3.65498904,138.86,138.83,0.05006178]
["bitfinex-derivatives","SOLF0:USTF0",1723819609547,0.05498904,138.86,138.84,3.68640275]
["bitfinex-derivatives","SOLF0:USTF0",1723819609735,0.05498904,138.86,138.83,0.05006178]
["bitfinex-derivatives","SOLF0:USTF0",1723819609736,3.65508904,138.86,138.85,3.54633529]
["bitfinex-derivatives","SOLF0:USTF0",1723819609937,3.65508904,138.86,138.83,0.05006178]
["bitfinex-derivatives","SOLF0:USTF0",1723819610131,0.05498904,138.86,138.83,0.05006178]
["bitfinex-derivatives","SOLF0:USTF0",1723819610332,0.05498904,138.86,138.83,3.72984122]
["bitfinex-derivatives","SOLF0:USTF0",1723819610937,43.01,138.92,138.83,3.72984122]
["bitfinex-derivatives","SOLF0:USTF0",1723819611341,43.01,138.92,138.83,3.67977944]
["bitfinex-derivatives","SOLF0:USTF0",1723819611536,43.01,138.92,138.81,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1723819612035,3.6,138.86,138.81,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1723819612235,3.6,138.86,138.85,0.0464035]
["bitfinex-derivatives","SOLF0:USTF0",1723819612435,43.01,138.92,138.84,3.65530277]
["bitfinex-derivatives","SOLF0:USTF0",1723819612638,3.6001,138.85,138.81,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1723819612841,3.6001,138.85,138.84,0.05082421]
["bitfinex-derivatives","SOLF0:USTF0",1723819613540,46.6101,138.85,138.84,0.05082421]
["bitfinex-derivatives","SOLF0:USTF0",1723819616337,3.6017,138.79,138.78,6.28285065]
["bitfinex-derivatives","SOLF0:USTF0",1723819617332,3.6014,138.81,138.78,6.28285065]
["bitfinex-derivatives","SOLF0:USTF0",1723819617646,0.04883028,138.8,138.78,6.28285065]
["bitfinex-derivatives","SOLF0:USTF0",1723819617847,43.01,138.85,138.78,6.28285065]
["bitfinex-derivatives","SOLF0:USTF0",1723819618145,0.04851457,138.8,138.78,6.33512321]
["bitfinex-derivatives","SOLF0:USTF0",1723819618745,43.01,138.87,138.78,6.33512321]
["bitfinex-derivatives","SOLF0:USTF0",1723819618945,0.04560026,138.8,138.78,6.28285065]
["bitfinex-derivatives","SOLF0:USTF0",1723819619148,43.01,138.87,138.78,6.28285065]
["bitfinex-derivatives","SOLF0:USTF0",1723819619348,3.6009,138.82,138.81,0.0509316]
["bitfinex-derivatives","SOLF0:USTF0",1723819623750,49.64329968,138.83,138.74,3.66559716]
["bitfinex-derivatives","SOLF0:USTF0",1723819623944,49.64329968,138.83,138.72,44.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723819624142,49.59,138.83,138.72,44.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723819624743,3.6022,138.77,138.72,44.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723819624945,49.59,138.83,138.72,44.3357]
["bitfinex-derivatives","SOLF0:USTF0",1723819625251,0.04894146,138.79,138.76,0.05426634]
["bitfinex-derivatives","SOLF0:USTF0",1723819625449,3.6022,138.77,138.76,0.05426634]
["bitfinex-derivatives","SOLF0:USTF0",1723819626544,3.603,138.74,138.68,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819627348,6.58,138.78,138.68,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819627653,6.58,138.78,138.7,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819627948,1.2951,138.87,138.75,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819628246,1.2951,138.87,138.76,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1723819628449,7.8751,138.87,138.76,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723819628651,43.01,138.83,138.76,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723819628844,3.6015,138.8,138.76,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723819629050,0.05222452,138.79,138.77,0.05145198]
["bitfinex-derivatives","SOLF0:USTF0",1723819630045,43.01,138.85,138.77,0.05145198]
["bitfinex-derivatives","SOLF0:USTF0",1723819630443,43.01,138.83,138.77,0.05145198]
["bitfinex-derivatives","SOLF0:USTF0",1723819630645,3.6019,138.78,138.77,0.05145198]
["bitfinex-derivatives","SOLF0:USTF0",1723819630841,43.01,138.83,138.77,0.05145198]
["bitfinex-derivatives","SOLF0:USTF0",1723819631252,43.01,138.83,138.76,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723819631556,0.04737606,138.81,138.79,0.0529506]
["bitfinex-derivatives","SOLF0:USTF0",1723819632341,3.6014,138.8,138.79,0.0529506]
["bitfinex-derivatives","SOLF0:USTF0",1723819632660,0.04737606,138.81,138.79,0.0529506]
["bitfinex-derivatives","SOLF0:USTF0",1723819632955,3.64857606,138.81,138.79,0.0529506]
["bitfinex-derivatives","SOLF0:USTF0",1723819633357,0.04737606,138.81,138.79,0.0529506]
["bitfinex-derivatives","SOLF0:USTF0",1723819633549,49.57,138.9,138.8,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819633743,7.174,138.96,138.82,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819633744,44.01,138.94,138.82,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819633956,3.5983,138.92,138.85,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819634160,43.01,138.96,138.86,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1723819634449,6.56,138.98,138.86,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1723819634450,6.56,138.98,138.9,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819634752,43.01,139.06,138.94,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819634951,43.01,139.06,138.92,68.81853629]
["bitfinex-derivatives","SOLF0:USTF0",1723819635150,43.01,139.06,138.94,43.01]
["bitfinex-derivatives","SOLF0:USTF0",1723819635450,43.01,139.03,138.92,72.43128499]
["bitfinex-derivatives","SOLF0:USTF0",1723819635657,43.01,139.01,138.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723819635951,51.81,139.03,138.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723819636457,0.04693346,139.0,138.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723819636657,3.64313346,139.0,138.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723819636851,3.64313346,139.0,138.97,0.04622789]
["bitfinex-derivatives","SOLF0:USTF0",1723819637448,0.04693346,139.0,138.97,0.04622789]
["bitfinex-derivatives","SOLF0:USTF0",1723819638056,3.5947,139.06,138.97,51.85622789]
["bitfinex-derivatives","SOLF0:USTF0",1723819638253,51.81,139.07,138.97,0.04622789]
["bitfinex-derivatives","SOLF0:USTF0",1723819638459,3.5957,139.02,138.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723819638765,51.81,139.05,138.92,124.24128499]
["bitfinex-derivatives","SOLF0:USTF0",1723819638944,3.5961,139.01,138.93,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723819639556,3.64810924,139.0,138.97,0.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1723819640056,0.05180924,139.0,138.97,0.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1723819643758,3.64810924,139.0,138.97,0.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1723819644259,3.5965,138.99,138.97,0.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1723819645760,3.5967,138.98,138.97,0.05265671]
["bitfinex-derivatives","SOLF0:USTF0",1723819646957,3.5983,138.92,138.9,3.58037613]
["bitfinex-derivatives","SOLF0:USTF0",1723819647159,51.81,138.98,138.89,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723819647160,55.33570841,138.98,138.89,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723819647664,51.81,138.95,138.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723819647864,51.81,138.93,138.88,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723819648158,51.81,138.91,138.8,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1723819648357,6.6054825,138.93,138.8,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1723819648358,51.81,138.88,138.8,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1723819648564,58.37,138.88,138.75,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1723819648752,58.37,138.88,138.76,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723819648959,58.37,138.88,138.76,4.780517]
["bitfinex-derivatives","SOLF0:USTF0",1723819649153,51.81,138.86,138.76,4.780517]
["bitfinex-derivatives","SOLF0:USTF0",1723819649356,51.81,138.86,138.76,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723819649560,3.6011,138.82,138.76,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723819649861,0.04813137,138.83,138.81,0.05091574]
["bitfinex-derivatives","SOLF0:USTF0",1723819650263,0.04813137,138.83,138.76,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723819650454,3.601,138.82,138.78,3.58172426]
["bitfinex-derivatives","SOLF0:USTF0",1723819650659,3.601,138.82,138.81,0.04556216]
["bitfinex-derivatives","SOLF0:USTF0",1723819650854,0.04813137,138.83,138.81,0.04556216]
["bitfinex-derivatives","SOLF0:USTF0",1723819651059,0.04813137,138.83,138.77,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1723819651264,0.04813137,138.83,138.81,0.04753971]
["bitfinex-derivatives","SOLF0:USTF0",1723819651571,6.56,138.91,138.81,0.04753971]
["bitfinex-derivatives","SOLF0:USTF0",1723819651756,51.81,138.95,138.83,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1723819651955,7.8241,138.96,138.85,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1723819652162,3.5985,138.92,138.85,51.81]
["bitfinex-derivatives","SOLF0:USTF0",1723819652362,51.81,138.95,138.86,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1723819652666,3.599,138.9,138.86,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1723819652967,51.81,138.95,138.86,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1723819653164,0.05038915,138.9,138.87,0.04835315]
["bitfinex-derivatives","SOLF0:USTF0",1723819654660,3.64938915,138.9,138.87,0.04835315]
["bitfinex-derivatives","SOLF0:USTF0",1723819654860,0.05038915,138.9,138.87,0.04835315]
["bitfinex-derivatives","SOLF0:USTF0",1723819658276,7.56,138.97,138.88,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723819658462,4.5971,138.97,138.9,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723819658666,1.0,138.97,138.92,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723819658970,1.337,139.04,138.92,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723819658971,3.5966,138.99,138.92,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723819659283,49.77,139.05,138.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819659468,3.5975,138.96,138.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819659873,0.05043827,138.97,138.94,0.05456805]
["bitfinex-derivatives","SOLF0:USTF0",1723819660073,6.56,139.05,138.95,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723819660269,46.87497394,139.1,138.99,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723819660769,43.21,139.1,138.99,43.21]
["bitfinex-derivatives","SOLF0:USTF0",1723819661075,3.5951,139.05,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723819661268,43.21,139.1,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723819661576,0.05426386,139.06,139.03,0.04726959]
["bitfinex-derivatives","SOLF0:USTF0",1723819662565,3.5951,139.05,139.03,0.04726959]
["bitfinex-derivatives","SOLF0:USTF0",1723819662763,0.05426386,139.06,139.03,0.04726959]
["bitfinex-derivatives","SOLF0:USTF0",1723819662969,3.5952,139.04,139.03,0.04726959]
["bitfinex-derivatives","SOLF0:USTF0",1723819663671,3.595,139.05,139.03,0.04726959]
["bitfinex-derivatives","SOLF0:USTF0",1723819664580,3.5952,139.04,139.03,0.04726959]
["bitfinex-derivatives","SOLF0:USTF0",1723819664877,0.05426386,139.06,139.03,0.04726959]
["bitfinex-derivatives","SOLF0:USTF0",1723819665067,3.5952,139.04,139.03,0.04726959]
["bitfinex-derivatives","SOLF0:USTF0",1723819665271,0.05426386,139.06,138.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819665470,3.5962,139.01,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723819665873,51.77,139.07,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723819666072,3.5964,139.0,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723819666269,51.77,139.05,138.93,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1723819666468,0.04657431,138.99,138.96,0.04972782]
["bitfinex-derivatives","SOLF0:USTF0",1723819667381,3.5982,138.93,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723819667571,51.77,138.98,138.87,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1723819667771,6.54,138.99,138.87,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1723819667978,3.5977,138.95,138.87,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1723819668180,6.54,138.99,138.87,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1723819668379,3.5981,138.93,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723819668578,0.05060152,138.92,138.9,0.04568402]
["bitfinex-derivatives","SOLF0:USTF0",1723819668981,51.77,138.98,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723819669285,0.04984015,138.92,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819669683,51.77,138.98,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819670173,3.5983,138.92,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819671886,0.05419789,138.95,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819672384,3.5984,138.92,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819672581,0.05419789,138.95,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819673086,3.5986,138.91,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819673289,0.05287336,138.92,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819673488,54.4414,138.98,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819673988,0.05334498,138.95,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819674287,3.5983,138.92,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819674486,0.05334498,138.95,138.91,3.5686066]
["bitfinex-derivatives","SOLF0:USTF0",1723819674784,3.5979,138.94,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819674980,0.05334498,138.95,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819675377,0.05334498,138.95,138.91,7.12007928]
["bitfinex-derivatives","SOLF0:USTF0",1723819675579,0.05334498,138.95,138.91,3.52167928]
["bitfinex-derivatives","SOLF0:USTF0",1723819675782,3.598,138.94,138.91,3.52167928]
["bitfinex-derivatives","SOLF0:USTF0",1723819675983,0.05334498,138.95,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819676474,0.05334498,138.95,138.91,3.58716208]
["bitfinex-derivatives","SOLF0:USTF0",1723819676674,0.05334498,138.95,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819676874,3.65104498,138.95,138.92,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723819677090,0.05334498,138.95,138.93,3.62997776]
["bitfinex-derivatives","SOLF0:USTF0",1723819677279,0.05334498,138.95,138.9,51.82506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819677479,0.05334498,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723819677685,0.05334498,138.95,138.93,3.68610587]
["bitfinex-derivatives","SOLF0:USTF0",1723819678386,0.05334498,138.95,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723819678585,0.05334498,138.95,138.9,51.82506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819678895,0.05334498,138.95,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819679386,3.5986,138.91,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819683290,0.0456003,138.92,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819683585,0.0456003,138.92,138.91,3.53591061]
["bitfinex-derivatives","SOLF0:USTF0",1723819683893,0.0456003,138.92,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819684081,53.6348,139.0,138.9,0.05506378]
["bitfinex-derivatives","SOLF0:USTF0",1723819684082,273.13,139.05,138.91,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723819684287,3.5972,138.97,138.94,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723819684484,7.45906495,139.04,138.94,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723819684688,3.5972,138.97,138.94,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723819685387,3.64981695,138.97,138.94,43.23653985]
["bitfinex-derivatives","SOLF0:USTF0",1723819685581,0.05261695,138.97,138.94,43.23653985]
["bitfinex-derivatives","SOLF0:USTF0",1723819685789,0.05261695,138.97,138.94,0.04653985]
["bitfinex-derivatives","SOLF0:USTF0",1723819686286,3.5975,138.95,138.94,0.04653985]
["bitfinex-derivatives","SOLF0:USTF0",1723819688389,1.3418,138.96,138.88,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723819688598,1.3418,138.96,138.83,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723819688599,43.19,138.94,138.83,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1723819688891,43.19,138.94,138.83,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723819689095,43.19,138.94,138.84,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723819689395,43.19,138.94,138.84,3.52876938]
["bitfinex-derivatives","SOLF0:USTF0",1723819689611,43.19,138.9,138.81,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1723819689786,3.6006,138.84,138.81,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1723819690017,4.95343277,138.89,138.81,3.616206]
["bitfinex-derivatives","SOLF0:USTF0",1723819690191,3.6009,138.83,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723819690399,3.6009,138.83,138.81,0.05057637]
["bitfinex-derivatives","SOLF0:USTF0",1723819690695,3.6009,138.83,138.81,3.61820647]
["bitfinex-derivatives","SOLF0:USTF0",1723819690892,3.6009,138.83,138.81,0.05057637]
["bitfinex-derivatives","SOLF0:USTF0",1723819691091,3.64912542,138.82,138.81,0.05057637]
["bitfinex-derivatives","SOLF0:USTF0",1723819691397,3.64912542,138.82,138.81,3.58656859]
["bitfinex-derivatives","SOLF0:USTF0",1723819691699,3.64912542,138.82,138.81,0.05057637]
["bitfinex-derivatives","SOLF0:USTF0",1723819692196,0.04822542,138.82,138.81,3.58332786]
["bitfinex-derivatives","SOLF0:USTF0",1723819692400,0.04822542,138.82,138.81,0.05057637]
["bitfinex-derivatives","SOLF0:USTF0",1723819692989,0.04822542,138.82,138.81,3.70071416]
["bitfinex-derivatives","SOLF0:USTF0",1723819694401,3.64912542,138.82,138.81,0.05057637]
["bitfinex-derivatives","SOLF0:USTF0",1723819697696,0.04822542,138.82,138.81,0.05057637]
["bitfinex-derivatives","SOLF0:USTF0",1723819698602,3.64912542,138.82,138.81,0.05057637]
["bitfinex-derivatives","SOLF0:USTF0",1723819699895,0.04822542,138.82,138.73,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1723819700196,10.19975752,138.84,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723819700402,3.6019,138.79,138.73,4.99521759]
["bitfinex-derivatives","SOLF0:USTF0",1723819700599,3.6019,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723819700903,3.6019,138.78,138.73,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1723819701097,6.54,138.84,138.76,0.04590584]
["bitfinex-derivatives","SOLF0:USTF0",1723819701296,0.05278675,138.79,138.76,0.04590584]
["bitfinex-derivatives","SOLF0:USTF0",1723819702697,3.6022,138.77,138.76,0.04590584]
["bitfinex-derivatives","SOLF0:USTF0",1723819703093,6.54,138.79,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723819703298,6.54,138.79,138.67,54.4937]
["bitfinex-derivatives","SOLF0:USTF0",1723819703810,6.54,138.79,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723819704396,0.05095606,138.76,138.73,0.05093302]
["bitfinex-derivatives","SOLF0:USTF0",1723819705211,3.6031,138.74,138.73,0.05093302]
["bitfinex-derivatives","SOLF0:USTF0",1723819707706,3.6031,138.74,138.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1723819707707,6.54,138.74,138.56,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1723819707902,51.84,138.7,138.6,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1723819708102,51.84,138.7,138.6,4.89093579]
["bitfinex-derivatives","SOLF0:USTF0",1723819708408,3.6055,138.65,138.6,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1723819708792,6.54,138.69,138.6,4.83725047]
["bitfinex-derivatives","SOLF0:USTF0",1723819708998,0.05396086,138.64,138.61,0.0514454]
["bitfinex-derivatives","SOLF0:USTF0",1723819709235,0.05396086,138.64,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723819709500,0.05396086,138.64,138.61,0.0514454]
["bitfinex-derivatives","SOLF0:USTF0",1723819710006,0.05396086,138.64,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723819710200,7.9101,138.72,138.61,0.0514454]
["bitfinex-derivatives","SOLF0:USTF0",1723819710402,3.6036,138.72,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723819710598,3.51728948,138.77,138.68,10.22771336]
["bitfinex-derivatives","SOLF0:USTF0",1723819710804,2.666,138.78,138.68,10.22771336]
["bitfinex-derivatives","SOLF0:USTF0",1723819710805,2.666,138.78,138.69,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1723819711108,2.666,138.78,138.7,7.2560144]
["bitfinex-derivatives","SOLF0:USTF0",1723819711301,2.666,138.78,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723819711499,0.04573388,138.75,138.72,0.04918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819711709,3.6031,138.74,138.72,0.04918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819712007,0.04573388,138.75,138.72,0.04918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819713009,0.04573388,138.75,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723819713304,0.04573388,138.75,138.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819713502,0.04573388,138.75,138.72,0.04918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819714700,0.04573388,138.75,138.72,0.00918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819714902,0.04573388,138.75,138.72,3.61258089]
["bitfinex-derivatives","SOLF0:USTF0",1723819716003,0.04573388,138.75,138.72,0.00918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819716603,0.04573388,138.75,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723819716803,0.04573388,138.75,138.72,0.00918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819719907,0.04573388,138.75,138.72,43.26918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819720207,3.64863388,138.75,138.72,0.00918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819720507,0.04573388,138.75,138.72,0.00918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819721010,3.6032,138.73,138.72,0.00918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819722404,0.04573388,138.75,138.72,0.00918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819725209,0.04573388,138.75,138.72,3.61258089]
["bitfinex-derivatives","SOLF0:USTF0",1723819725407,0.04573388,138.75,138.72,0.00918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819726314,0.04573388,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723819726808,0.04573388,138.75,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723819727003,0.04573388,138.75,138.72,0.00918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819727406,3.64853388,138.75,138.72,3.61248089]
["bitfinex-derivatives","SOLF0:USTF0",1723819728117,3.603,138.74,138.72,0.00918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819728509,43.30573388,138.75,138.72,0.00918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819728815,3.6032,138.73,138.72,0.00918089]
["bitfinex-derivatives","SOLF0:USTF0",1723819729620,43.30573388,138.75,138.64,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1723819729912,43.26,138.75,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723819730216,43.26,138.75,138.68,3.62269664]
["bitfinex-derivatives","SOLF0:USTF0",1723819730416,43.26,138.75,138.64,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1723819730613,3.6036,138.72,138.64,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1723819730916,0.04826208,138.71,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723819731217,43.26,138.79,138.7,3.57699751]
["bitfinex-derivatives","SOLF0:USTF0",1723819731517,43.26,138.79,138.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819731716,43.26,138.79,138.69,3.67933127]
["bitfinex-derivatives","SOLF0:USTF0",1723819731920,0.04772704,138.76,138.73,0.05045016]
["bitfinex-derivatives","SOLF0:USTF0",1723819733722,0.04772704,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723819734310,0.04772704,138.76,138.73,3.65355016]
["bitfinex-derivatives","SOLF0:USTF0",1723819734621,0.04772704,138.76,138.73,0.05045016]
["bitfinex-derivatives","SOLF0:USTF0",1723819735321,0.04772704,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723819735519,0.04772704,138.76,138.73,0.05045016]
["bitfinex-derivatives","SOLF0:USTF0",1723819736220,0.04772704,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723819736720,0.04772704,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723819736908,0.04772704,138.76,138.73,0.05045016]
["bitfinex-derivatives","SOLF0:USTF0",1723819737619,3.6029,138.75,138.73,0.05045016]
["bitfinex-derivatives","SOLF0:USTF0",1723819737819,0.04772704,138.76,138.73,0.05045016]
["bitfinex-derivatives","SOLF0:USTF0",1723819738120,0.04772704,138.76,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723819738308,0.04772704,138.76,138.73,0.05045016]
["bitfinex-derivatives","SOLF0:USTF0",1723819738513,3.601,138.82,138.74,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1723819738713,3.601,138.82,138.75,2.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723819739216,43.26,138.86,138.76,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723819739523,4.1183,138.87,138.76,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723819739715,3.6008,138.83,138.76,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723819740115,0.04944995,138.82,138.8,0.04639883]
["bitfinex-derivatives","SOLF0:USTF0",1723819741331,3.6011,138.81,138.8,0.04639883]
["bitfinex-derivatives","SOLF0:USTF0",1723819741720,43.30944995,138.82,138.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819741919,3.6018,138.79,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723819742121,0.04944995,138.82,138.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819742420,43.26,138.84,138.73,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819742622,6.54,138.85,138.74,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723819743214,3.6011,138.82,138.78,3.65170873]
["bitfinex-derivatives","SOLF0:USTF0",1723819743527,0.05400271,138.81,138.78,7.18487036]
["bitfinex-derivatives","SOLF0:USTF0",1723819743824,0.05400271,138.81,138.78,3.58317036]
["bitfinex-derivatives","SOLF0:USTF0",1723819744026,0.05400271,138.81,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723819744421,3.65530271,138.81,138.78,7.18507036]
["bitfinex-derivatives","SOLF0:USTF0",1723819744725,6.51400271,138.85,138.78,0.05000873]
["bitfinex-derivatives","SOLF0:USTF0",1723819745323,43.26,138.82,138.78,0.05000873]
["bitfinex-derivatives","SOLF0:USTF0",1723819745519,3.6017,138.79,138.78,0.05000873]
["bitfinex-derivatives","SOLF0:USTF0",1723819746226,43.26,138.8,138.72,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723819746227,3.6023,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723819747222,3.602,138.78,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723819747626,43.26,138.81,138.75,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1723819747844,0.05043935,138.78,138.75,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1723819748329,3.6024,138.76,138.75,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1723819750533,0.05043935,138.78,138.75,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1723819750924,3.6024,138.76,138.75,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1723819752231,0.05043935,138.78,138.75,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1723819752625,3.6024,138.77,138.75,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1723819752827,0.05043935,138.78,138.75,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1723819753141,3.6024,138.76,138.75,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1723819753727,0.05043935,138.78,138.75,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1723819754935,0.05043935,138.78,138.75,3.65348165]
["bitfinex-derivatives","SOLF0:USTF0",1723819755122,0.05043935,138.78,138.75,43.31088165]
["bitfinex-derivatives","SOLF0:USTF0",1723819755323,0.05043935,138.78,138.75,46.91338165]
["bitfinex-derivatives","SOLF0:USTF0",1723819755529,0.05043935,138.78,138.75,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1723819756429,3.6023,138.77,138.75,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1723819756930,0.05043935,138.78,138.75,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1723819757135,3.6024,138.76,138.75,0.05088165]
["bitfinex-derivatives","SOLF0:USTF0",1723819759739,43.26,138.76,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723819759929,2.6741,138.75,138.65,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723819760125,43.26,138.73,138.62,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1723819760329,43.26,138.71,138.62,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1723819760531,3.6048,138.68,138.62,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1723819760734,6.52,138.72,138.62,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1723819760932,0.05181713,138.68,138.65,0.04543642]
["bitfinex-derivatives","SOLF0:USTF0",1723819761135,0.05181713,138.68,138.65,3.65063642]
["bitfinex-derivatives","SOLF0:USTF0",1723819761530,0.05181713,138.68,138.65,0.04543642]
["bitfinex-derivatives","SOLF0:USTF0",1723819761728,0.05181713,138.68,138.66,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723819761934,0.05181713,138.68,138.65,0.04543642]
["bitfinex-derivatives","SOLF0:USTF0",1723819762330,0.05181713,138.68,138.65,3.65053642]
["bitfinex-derivatives","SOLF0:USTF0",1723819762729,0.05181713,138.68,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723819763137,0.05181713,138.68,138.65,0.04543642]
["bitfinex-derivatives","SOLF0:USTF0",1723819765038,3.605,138.66,138.65,0.04543642]
["bitfinex-derivatives","SOLF0:USTF0",1723819767252,3.605,138.66,138.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819767253,56.208,138.61,138.5,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819767445,43.26,138.51,138.5,64.87]
["bitfinex-derivatives","SOLF0:USTF0",1723819767642,43.26,138.51,138.5,61.36512692]
["bitfinex-derivatives","SOLF0:USTF0",1723819767643,46.8689,138.51,138.5,61.36512692]
["bitfinex-derivatives","SOLF0:USTF0",1723819767943,46.8689,138.51,138.5,17.69512692]
["bitfinex-derivatives","SOLF0:USTF0",1723819768146,46.8689,138.51,138.5,14.69512692]
["bitfinex-derivatives","SOLF0:USTF0",1723819768354,43.26,138.51,138.34,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1723819768547,43.26,138.46,138.34,48.08876812]
["bitfinex-derivatives","SOLF0:USTF0",1723819768754,7.208,138.45,138.34,48.08876812]
["bitfinex-derivatives","SOLF0:USTF0",1723819768957,7.208,138.45,138.34,54.60876812]
["bitfinex-derivatives","SOLF0:USTF0",1723819769156,7.208,138.45,138.39,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1723819769750,0.04740954,138.41,138.39,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1723819770552,3.6118,138.4,138.39,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1723819771554,0.04740954,138.41,138.39,0.05250775]
["bitfinex-derivatives","SOLF0:USTF0",1723819774658,0.04740954,138.41,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723819774659,3.612,138.4,138.35,3.58550775]
["bitfinex-derivatives","SOLF0:USTF0",1723819774959,3.59775,138.39,138.31,3.65218051]
["bitfinex-derivatives","SOLF0:USTF0",1723819775256,52.04740954,138.41,138.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819775459,52.04740954,138.41,138.34,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723819775660,3.6127,138.37,138.3,10.23705555]
["bitfinex-derivatives","SOLF0:USTF0",1723819775957,3.68259195,138.38,138.3,3.69705555]
["bitfinex-derivatives","SOLF0:USTF0",1723819776158,3.6128,138.37,138.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819776360,52.0,138.41,138.19,278.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819776656,3.6128,138.37,138.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819776849,0.05157749,138.35,138.27,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723819777556,0.05157749,138.35,138.27,6.2555209]
["bitfinex-derivatives","SOLF0:USTF0",1723819777749,3.6136,138.34,138.27,6.17749835]
["bitfinex-derivatives","SOLF0:USTF0",1723819777949,0.05157749,138.35,138.29,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723819778154,0.05157749,138.35,138.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819778362,0.05157749,138.35,138.2,54.5736]
["bitfinex-derivatives","SOLF0:USTF0",1723819778363,3.6145,138.3,138.2,54.5736]
["bitfinex-derivatives","SOLF0:USTF0",1723819778552,10.13156565,138.31,138.23,3.69667936]
["bitfinex-derivatives","SOLF0:USTF0",1723819778748,6.54,138.31,138.2,54.5736]
["bitfinex-derivatives","SOLF0:USTF0",1723819779053,62.11257748,138.31,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723819779262,62.11257748,138.31,138.21,3.57908359]
["bitfinex-derivatives","SOLF0:USTF0",1723819779458,52.0,138.31,138.21,3.57908359]
["bitfinex-derivatives","SOLF0:USTF0",1723819779753,6.54,138.31,138.23,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819779955,0.04790239,138.29,138.23,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819780756,0.04790239,138.29,138.21,3.57908359]
["bitfinex-derivatives","SOLF0:USTF0",1723819780949,3.66270239,138.29,138.21,3.57908359]
["bitfinex-derivatives","SOLF0:USTF0",1723819781256,0.04790239,138.29,138.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819781760,0.04790239,138.29,138.18,53.313]
["bitfinex-derivatives","SOLF0:USTF0",1723819781955,3.6155,138.26,138.18,53.313]
["bitfinex-derivatives","SOLF0:USTF0",1723819782162,3.6155,138.26,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723819782359,3.6155,138.26,138.18,4.87648759]
["bitfinex-derivatives","SOLF0:USTF0",1723819782360,7.27263037,138.26,138.18,4.87648759]
["bitfinex-derivatives","SOLF0:USTF0",1723819782556,7.27263037,138.26,138.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723819782557,3.6155,138.26,138.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723819783164,0.04790239,138.29,138.2,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819783459,0.04790239,138.29,138.24,3.69473211]
["bitfinex-derivatives","SOLF0:USTF0",1723819783883,0.04790239,138.29,138.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819784062,0.04790239,138.29,138.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723819784063,0.04790239,138.29,138.18,53.313]
["bitfinex-derivatives","SOLF0:USTF0",1723819784258,0.04790239,138.29,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723819784454,6.58790239,138.29,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723819784657,6.58790239,138.29,138.18,53.313]
["bitfinex-derivatives","SOLF0:USTF0",1723819784856,52.0,138.28,138.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1723819785159,52.0,138.28,138.07,233.2408]
["bitfinex-derivatives","SOLF0:USTF0",1723819785160,55.6155,138.26,138.25,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819785457,3.6155,138.26,138.25,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819785652,3.6155,138.26,138.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819786053,7.3205174,138.26,138.25,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819786257,55.6155,138.26,138.25,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819786661,55.6155,138.26,138.25,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819787163,55.6155,138.26,138.25,18.6355]
["bitfinex-derivatives","SOLF0:USTF0",1723819787358,13.748,138.27,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819787359,117.748,138.27,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819787553,59.208,138.24,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723819787760,52.0,138.24,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819788157,52.0,138.24,138.15,7.30117114]
["bitfinex-derivatives","SOLF0:USTF0",1723819788360,52.0,138.24,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819788563,3.6177,138.18,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819788764,0.05261598,138.21,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819789258,0.05261598,138.21,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723819789456,1.0,138.23,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723819789675,52.0,138.22,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819789955,0.04584289,138.19,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819790367,0.04584289,138.19,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723819791073,3.66324289,138.19,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819791257,0.04584289,138.19,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819791861,0.04584289,138.19,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723819792067,0.04584289,138.19,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819792370,47.02531279,138.27,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723819792573,47.02531279,138.27,138.16,7.8678]
["bitfinex-derivatives","SOLF0:USTF0",1723819792764,3.6159,138.25,138.17,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1723819792960,43.41,138.3,138.2,43.41]
["bitfinex-derivatives","SOLF0:USTF0",1723819793161,3.6151,138.28,138.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819793466,43.41,138.32,138.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819793667,0.05280534,138.26,138.23,0.04620686]
["bitfinex-derivatives","SOLF0:USTF0",1723819793866,52.03,138.33,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723819794264,52.03,138.33,138.21,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1723819794476,6.54,138.34,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723819794864,52.03,138.35,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723819795164,52.03,138.35,138.23,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723819795369,58.57,138.38,138.26,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1723819795672,0.04891089,138.32,138.3,0.05519231]
["bitfinex-derivatives","SOLF0:USTF0",1723819796157,6.54,138.38,138.3,0.05519231]
["bitfinex-derivatives","SOLF0:USTF0",1723819796357,52.03,138.4,138.3,0.05519231]
["bitfinex-derivatives","SOLF0:USTF0",1723819796568,3.6125,138.38,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723819796969,52.03,138.4,138.29,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1723819797366,52.03,138.42,138.3,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723819797570,3.6119,138.4,138.3,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723819797968,0.0550545,138.36,138.33,0.05167758]
["bitfinex-derivatives","SOLF0:USTF0",1723819798175,3.6118,138.41,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723819798476,3.6286038,138.44,138.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819798973,3.69704057,138.44,138.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819799174,3.69704057,138.44,138.37,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723819799773,3.69704057,138.44,138.36,3.58325769]
["bitfinex-derivatives","SOLF0:USTF0",1723819799774,0.05325625,138.4,138.38,0.04967764]
["bitfinex-derivatives","SOLF0:USTF0",1723819800171,3.6108,138.44,138.39,3.67464521]
["bitfinex-derivatives","SOLF0:USTF0",1723819800367,6.54,138.47,138.37,53.4115]
["bitfinex-derivatives","SOLF0:USTF0",1723819800678,0.1087,138.54,138.38,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723819800679,6.54,138.51,138.38,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723819801178,55.61036797,138.48,138.38,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723819801475,52.03,138.46,138.38,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723819801775,0.05448056,138.44,138.42,0.05258]
["bitfinex-derivatives","SOLF0:USTF0",1723819802490,3.611,138.43,138.42,0.05258]
["bitfinex-derivatives","SOLF0:USTF0",1723819802671,0.05448056,138.44,138.42,0.05258]
["bitfinex-derivatives","SOLF0:USTF0",1723819802867,3.611,138.43,138.42,0.05258]
["bitfinex-derivatives","SOLF0:USTF0",1723819803675,3.6128,138.37,138.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723819803974,52.03,138.4,138.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1723819804176,52.03,138.42,138.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1723819804370,52.03,138.42,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723819804571,3.6127,138.37,138.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1723819804879,52.03,138.4,138.32,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1723819805169,52.03,138.38,138.37,0.05344407]
["bitfinex-derivatives","SOLF0:USTF0",1723819805574,55.6423,138.38,138.37,0.05344407]
["bitfinex-derivatives","SOLF0:USTF0",1723819805773,55.6423,138.38,138.31,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1723819805774,52.03,138.38,138.31,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1723819806284,52.03,138.36,138.31,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1723819806482,52.03,138.36,138.29,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1723819806483,3.62992078,138.35,138.29,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1723819806667,52.03,138.36,138.28,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723819807067,3.64076067,138.35,138.28,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1723819807274,52.03,138.33,138.25,6.19962818]
["bitfinex-derivatives","SOLF0:USTF0",1723819807479,52.03,138.31,138.25,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1723819807685,52.03,138.33,138.25,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1723819807686,52.03,138.28,138.25,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1723819807879,52.03,138.31,138.25,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1723819808079,52.07987685,138.33,138.25,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1723819808271,52.07987685,138.33,138.25,4.9731]
["bitfinex-derivatives","SOLF0:USTF0",1723819808469,52.07987685,138.33,138.25,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1723819808781,3.6147,138.29,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819808980,52.03,138.33,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819809382,3.6149,138.28,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819809978,0.04674509,138.3,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819811483,3.6149,138.28,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819811685,0.04674509,138.3,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819812677,3.66124509,138.3,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819812883,0.04674509,138.3,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819813181,3.66124509,138.3,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819813577,0.04674509,138.3,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819813779,3.66114509,138.3,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819814083,0.04674509,138.3,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819814277,0.04674509,138.3,138.27,3.66241675]
["bitfinex-derivatives","SOLF0:USTF0",1723819815071,0.04674509,138.3,138.29,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723819815281,0.04674509,138.3,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819815479,0.04674509,138.3,138.27,3.66241675]
["bitfinex-derivatives","SOLF0:USTF0",1723819815688,0.04674509,138.3,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819815977,3.6149,138.29,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819816574,3.6149,138.28,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819816978,0.04674509,138.3,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819817883,3.6147,138.29,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819819587,0.04674509,138.3,138.27,0.04741675]
["bitfinex-derivatives","SOLF0:USTF0",1723819819784,0.04674509,138.3,138.27,3.6855815]
["bitfinex-derivatives","SOLF0:USTF0",1723819820086,3.58357781,138.36,138.27,3.6855815]
["bitfinex-derivatives","SOLF0:USTF0",1723819820087,43.35,138.36,138.27,3.69208855]
["bitfinex-derivatives","SOLF0:USTF0",1723819820384,3.53369042,138.38,138.28,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1723819820385,43.35,138.38,138.28,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1723819820593,46.97298163,138.38,138.28,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1723819820776,43.35,138.36,138.29,3.70504277]
["bitfinex-derivatives","SOLF0:USTF0",1723819820977,43.35,138.36,138.29,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1723819821175,43.35,138.36,138.29,5.00450556]
["bitfinex-derivatives","SOLF0:USTF0",1723819821377,46.97804267,138.38,138.29,5.00450556]
["bitfinex-derivatives","SOLF0:USTF0",1723819821578,0.05186783,138.34,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723819822279,0.05186783,138.34,138.31,0.05140212]
["bitfinex-derivatives","SOLF0:USTF0",1723819822485,43.40186783,138.34,138.31,0.05140212]
["bitfinex-derivatives","SOLF0:USTF0",1723819822686,3.6139,138.32,138.31,0.05140212]
["bitfinex-derivatives","SOLF0:USTF0",1723819823078,50.64710035,138.32,138.31,0.05140212]
["bitfinex-derivatives","SOLF0:USTF0",1723819823280,46.9639,138.32,138.31,0.05140212]
["bitfinex-derivatives","SOLF0:USTF0",1723819823681,50.6420415,138.32,138.31,0.05140212]
["bitfinex-derivatives","SOLF0:USTF0",1723819823884,53.9081415,138.32,138.24,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1723819824087,43.35,138.29,138.24,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1723819824976,3.6154,138.27,138.24,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1723819825183,0.05566258,138.28,138.25,0.05535138]
["bitfinex-derivatives","SOLF0:USTF0",1723819825678,3.67076258,138.28,138.25,0.05535138]
["bitfinex-derivatives","SOLF0:USTF0",1723819825884,0.05566258,138.28,138.25,3.67105138]
["bitfinex-derivatives","SOLF0:USTF0",1723819826682,0.05566258,138.28,138.25,0.05535138]
["bitfinex-derivatives","SOLF0:USTF0",1723819826891,43.35,138.27,138.25,0.05535138]
["bitfinex-derivatives","SOLF0:USTF0",1723819827285,3.6155,138.26,138.25,0.05535138]
["bitfinex-derivatives","SOLF0:USTF0",1723819829093,7.19396748,138.26,138.25,0.05535138]
["bitfinex-derivatives","SOLF0:USTF0",1723819829295,3.57846748,138.26,138.18,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1723819829500,50.23,138.27,138.18,6.14515051]
["bitfinex-derivatives","SOLF0:USTF0",1723819829796,50.23,138.27,138.18,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1723819830195,43.35,138.25,138.18,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1723819830394,3.6167,138.22,138.18,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1723819830595,3.6167,138.22,138.21,0.05336406]
["bitfinex-derivatives","SOLF0:USTF0",1723819831388,0.05197423,138.24,138.21,0.05336406]
["bitfinex-derivatives","SOLF0:USTF0",1723819831588,43.35,138.23,138.21,0.05336406]
["bitfinex-derivatives","SOLF0:USTF0",1723819831997,43.35,138.23,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819831998,3.6177,138.18,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819832594,3.6179,138.17,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819832795,43.35,138.21,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819832996,3.6177,138.18,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819833194,3.6177,138.18,138.17,0.04665202]
["bitfinex-derivatives","SOLF0:USTF0",1723819833498,3.6176,138.18,138.17,0.04665202]
["bitfinex-derivatives","SOLF0:USTF0",1723819833704,0.0533456,138.19,138.17,0.04665202]
["bitfinex-derivatives","SOLF0:USTF0",1723819833898,50.23,138.27,138.17,0.04665202]
["bitfinex-derivatives","SOLF0:USTF0",1723819834198,50.23,138.27,138.15,47.03307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819834496,43.35,138.25,138.15,47.03307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819834710,3.6171,138.2,138.17,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723819835202,3.6171,138.2,138.19,0.05005044]
["bitfinex-derivatives","SOLF0:USTF0",1723819835396,3.6171,138.2,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723819835598,3.6171,138.2,138.18,0.0514577]
["bitfinex-derivatives","SOLF0:USTF0",1723819835795,0.04992231,138.21,138.18,0.0514577]
["bitfinex-derivatives","SOLF0:USTF0",1723819836501,0.04992231,138.21,138.18,3.6688577]
["bitfinex-derivatives","SOLF0:USTF0",1723819837089,0.04992231,138.21,138.18,0.0514577]
["bitfinex-derivatives","SOLF0:USTF0",1723819837797,3.6173,138.19,138.18,0.0514577]
["bitfinex-derivatives","SOLF0:USTF0",1723819838195,7.24671956,138.19,138.18,0.0514577]
["bitfinex-derivatives","SOLF0:USTF0",1723819838393,3.6181,138.16,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819838801,3.6177,138.18,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819839000,43.35,138.21,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819839300,3.618,138.17,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819840000,7.36847646,138.19,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819840201,0.05241673,138.19,138.15,3.73001778]
["bitfinex-derivatives","SOLF0:USTF0",1723819840601,3.6177,138.18,138.15,3.73001778]
["bitfinex-derivatives","SOLF0:USTF0",1723819840799,0.05241673,138.19,138.15,3.73001778]
["bitfinex-derivatives","SOLF0:USTF0",1723819841303,0.05241673,138.19,138.16,1.3625]
["bitfinex-derivatives","SOLF0:USTF0",1723819841997,0.05241673,138.19,138.15,3.73001778]
["bitfinex-derivatives","SOLF0:USTF0",1723819842194,0.05241673,138.19,138.15,7.34831778]
["bitfinex-derivatives","SOLF0:USTF0",1723819842395,0.05241673,138.19,138.15,3.73001778]
["bitfinex-derivatives","SOLF0:USTF0",1723819842592,0.05241673,138.19,138.18,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723819843094,334.62193268,138.34,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723819843095,3.6161,138.24,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723819843495,6.82,138.27,138.18,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1723819843693,3.6162,138.24,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723819843895,43.35,138.26,138.16,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1723819844092,43.35,138.26,138.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723819844300,3.6166,138.22,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723819844501,3.66494974,138.22,138.2,0.05159298]
["bitfinex-derivatives","SOLF0:USTF0",1723819844696,0.04834974,138.22,138.2,0.05159298]
["bitfinex-derivatives","SOLF0:USTF0",1723819845097,6.82,138.29,138.2,0.05159298]
["bitfinex-derivatives","SOLF0:USTF0",1723819845098,6.82,138.29,138.21,50.17]
["bitfinex-derivatives","SOLF0:USTF0",1723819845298,43.35,138.38,138.27,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1723819845502,43.6703,138.38,138.27,46.89560043]
["bitfinex-derivatives","SOLF0:USTF0",1723819845811,3.6131,138.35,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723819846102,43.6703,138.38,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723819846302,0.3203,138.38,138.29,43.35]
["bitfinex-derivatives","SOLF0:USTF0",1723819846503,0.0534452,138.34,138.32,0.05029883]
["bitfinex-derivatives","SOLF0:USTF0",1723819847401,3.6669452,138.34,138.32,0.05029883]
["bitfinex-derivatives","SOLF0:USTF0",1723819847603,0.0534452,138.34,138.32,0.05029883]
["bitfinex-derivatives","SOLF0:USTF0",1723819848007,52.02,138.33,138.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723819848302,52.02,138.28,138.11,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819848499,52.02,138.28,138.16,53.3278]
["bitfinex-derivatives","SOLF0:USTF0",1723819849403,52.02,138.26,138.16,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723819849605,0.0546158,138.23,138.21,0.05484209]
["bitfinex-derivatives","SOLF0:USTF0",1723819849804,3.6165,138.22,138.21,0.05484209]
["bitfinex-derivatives","SOLF0:USTF0",1723819851210,0.0546158,138.23,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819851706,58.84,138.24,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819852409,58.84,138.24,138.15,7.30127114]
["bitfinex-derivatives","SOLF0:USTF0",1723819853009,58.84,138.24,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819853208,52.07385162,138.21,138.18,0.04474647]
["bitfinex-derivatives","SOLF0:USTF0",1723819853409,3.6173,138.19,138.18,0.04474647]
["bitfinex-derivatives","SOLF0:USTF0",1723819853614,52.07385162,138.21,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819853913,3.6181,138.16,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819857214,0.04682314,138.17,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819857215,3.66472314,138.17,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819858015,0.04682314,138.17,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819859808,3.66462314,138.17,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819860115,0.04682314,138.17,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819860513,0.04682314,138.17,138.16,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723819860708,0.04682314,138.17,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819864013,0.04682314,138.17,138.16,7.1757904]
["bitfinex-derivatives","SOLF0:USTF0",1723819864210,0.04682314,138.17,138.16,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723819864409,0.04682314,138.17,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819864620,0.04682314,138.17,138.16,7.19755425]
["bitfinex-derivatives","SOLF0:USTF0",1723819864815,0.04682314,138.17,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819865322,0.04682314,138.17,138.16,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1723819865624,8.1237,138.25,138.16,56.87164154]
["bitfinex-derivatives","SOLF0:USTF0",1723819865825,1.3037,138.25,138.17,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1723819866026,3.616,138.24,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723819866516,3.6158,138.25,138.21,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1723819866724,53.3683,138.3,138.19,3.58777604]
["bitfinex-derivatives","SOLF0:USTF0",1723819867022,0.04651781,138.23,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723819867223,3.6153,138.27,138.21,0.04682314]
["bitfinex-derivatives","SOLF0:USTF0",1723819867421,3.6153,138.27,138.2,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723819867721,0.05235989,138.24,138.23,3.66292314]
["bitfinex-derivatives","SOLF0:USTF0",1723819868413,50.19,138.32,138.23,0.04682314]
["bitfinex-derivatives","SOLF0:USTF0",1723819868620,50.19,138.32,138.21,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1723819868820,50.19,138.32,138.21,46.9867]
["bitfinex-derivatives","SOLF0:USTF0",1723819869024,43.37,138.29,138.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723819869926,3.6162,138.24,138.23,0.05555944]
["bitfinex-derivatives","SOLF0:USTF0",1723819870134,7.24818705,138.24,138.23,0.05555944]
["bitfinex-derivatives","SOLF0:USTF0",1723819870428,43.41746104,138.25,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723819870725,43.41746104,138.25,138.17,5.03281442]
["bitfinex-derivatives","SOLF0:USTF0",1723819870920,3.6165,138.22,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723819871125,43.37,138.25,138.17,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1723819871524,43.37,138.25,138.2,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723819871726,0.05105076,138.22,138.2,3.66062359]
["bitfinex-derivatives","SOLF0:USTF0",1723819872028,0.05105076,138.22,138.2,0.04362359]
["bitfinex-derivatives","SOLF0:USTF0",1723819874324,0.05105076,138.22,138.21,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1723819875627,1.0,138.28,138.2,0.04362359]
["bitfinex-derivatives","SOLF0:USTF0",1723819875628,3.6154,138.27,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723819876430,6.82,138.29,138.24,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723819876627,6.82,138.29,138.23,3.62383192]
["bitfinex-derivatives","SOLF0:USTF0",1723819876824,0.04654018,138.28,138.25,0.04823726]
["bitfinex-derivatives","SOLF0:USTF0",1723819877427,3.6155,138.26,138.25,0.04823726]
["bitfinex-derivatives","SOLF0:USTF0",1723819877828,0.04654018,138.28,138.25,0.04823726]
["bitfinex-derivatives","SOLF0:USTF0",1723819878429,3.66154018,138.28,138.25,0.04823726]
["bitfinex-derivatives","SOLF0:USTF0",1723819878634,0.04654018,138.28,138.25,0.04823726]
["bitfinex-derivatives","SOLF0:USTF0",1723819879031,3.6155,138.26,138.25,0.04823726]
["bitfinex-derivatives","SOLF0:USTF0",1723819879231,0.04654018,138.28,138.25,0.04823726]
["bitfinex-derivatives","SOLF0:USTF0",1723819882628,3.6153,138.27,138.25,0.04823726]
["bitfinex-derivatives","SOLF0:USTF0",1723819882837,0.04654018,138.28,138.25,0.04823726]
["bitfinex-derivatives","SOLF0:USTF0",1723819883132,3.66164018,138.28,138.25,3.66383726]
["bitfinex-derivatives","SOLF0:USTF0",1723819883338,0.04654018,138.28,138.25,0.04823726]
["bitfinex-derivatives","SOLF0:USTF0",1723819884632,0.04654018,138.28,138.14,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1723819884633,72.91,138.27,138.14,72.91]
["bitfinex-derivatives","SOLF0:USTF0",1723819884934,3.617,138.21,138.17,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1723819885132,3.58032429,138.21,138.17,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1723819885435,3.57056371,138.21,138.17,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1723819885638,72.91,138.25,138.17,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1723819885838,72.91,138.25,138.15,7.30127114]
["bitfinex-derivatives","SOLF0:USTF0",1723819886134,76.44947447,138.25,138.18,0.04643709]
["bitfinex-derivatives","SOLF0:USTF0",1723819886331,3.66831848,138.2,138.18,0.04643709]
["bitfinex-derivatives","SOLF0:USTF0",1723819886533,0.05111848,138.2,138.18,0.04643709]
["bitfinex-derivatives","SOLF0:USTF0",1723819887029,6.82,138.23,138.18,0.04643709]
["bitfinex-derivatives","SOLF0:USTF0",1723819887839,3.6173,138.19,138.18,0.04643709]
["bitfinex-derivatives","SOLF0:USTF0",1723819889540,3.67081816,138.2,138.18,0.04643709]
["bitfinex-derivatives","SOLF0:USTF0",1723819889838,0.05361816,138.2,138.18,0.04643709]
["bitfinex-derivatives","SOLF0:USTF0",1723819890137,3.6173,138.19,138.18,0.04643709]
["bitfinex-derivatives","SOLF0:USTF0",1723819890337,0.05361816,138.2,138.18,0.04643709]
["bitfinex-derivatives","SOLF0:USTF0",1723819891941,3.6173,138.19,138.18,0.04643709]
["bitfinex-derivatives","SOLF0:USTF0",1723819892844,3.6181,138.16,138.15,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723819894543,60.82,138.16,138.06,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1723819894752,60.82,138.16,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723819894942,3.6191,138.13,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723819895140,0.05037512,138.14,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723819895336,0.05037512,138.14,138.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723819895532,67.64,138.13,138.04,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1723819895738,67.64,138.13,138.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723819895739,60.82,138.09,138.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723819895940,60.82,138.09,137.98,3.56321713]
["bitfinex-derivatives","SOLF0:USTF0",1723819896248,6.82,138.08,137.97,64.4429]
["bitfinex-derivatives","SOLF0:USTF0",1723819896439,60.82,138.07,137.97,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1723819896747,60.82,138.07,138.0,304.6221]
["bitfinex-derivatives","SOLF0:USTF0",1723819896941,68.975,138.08,138.0,304.6221]
["bitfinex-derivatives","SOLF0:USTF0",1723819897135,68.975,138.08,138.0,301.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819897136,60.82,138.06,138.0,301.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819897340,8.155,138.08,138.0,301.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819897341,60.82,138.02,138.0,301.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819897541,60.82,138.04,138.0,297.21437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819897932,74.08594902,138.05,138.0,297.21437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819898139,3.622,138.01,138.0,297.21437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819898541,74.08594902,138.05,138.0,297.21437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819898845,74.08594902,138.05,138.0,370.25437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819898846,0.04594902,138.05,138.0,370.25437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819899053,3.66684629,138.09,138.0,370.25437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819899242,8.0972,138.12,138.0,370.25437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819899547,73.04,138.11,138.0,370.25437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819899744,0.04976042,138.04,138.0,297.21437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819899940,3.68927965,138.04,138.0,297.21437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819900946,76.67951923,138.04,138.0,297.21437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819901451,3.63951923,138.04,138.0,297.21437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819901645,73.04,138.06,138.0,297.21437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819901848,73.04,138.02,138.0,297.21437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819902048,10.382,138.01,138.0,297.21437114]
["bitfinex-derivatives","SOLF0:USTF0",1723819902446,10.382,138.01,138.0,293.01437113]
["bitfinex-derivatives","SOLF0:USTF0",1723819902948,7.27564133,138.01,138.0,293.01437113]
["bitfinex-derivatives","SOLF0:USTF0",1723819903144,10.382,138.01,138.0,284.75577113]
["bitfinex-derivatives","SOLF0:USTF0",1723819903350,149.702,138.01,138.0,34.63877113]
["bitfinex-derivatives","SOLF0:USTF0",1723819903552,156.44586145,138.01,137.85,7.20696352]
["bitfinex-derivatives","SOLF0:USTF0",1723819903748,73.04,137.94,137.85,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723819903944,3.6249,137.91,137.85,7.22580254]
["bitfinex-derivatives","SOLF0:USTF0",1723819904145,73.04,137.92,137.75,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723819904355,6.76,137.94,137.79,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1723819904356,73.04,137.89,137.79,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1723819904543,73.04,137.87,137.79,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1723819904951,73.04,137.92,137.8,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819905161,0.05366453,137.85,137.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1723819905345,0.05366453,137.85,137.75,303.55948847]
["bitfinex-derivatives","SOLF0:USTF0",1723819905549,0.05366453,137.85,137.76,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1723819905853,73.04,137.87,137.76,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1723819906351,73.04,137.87,137.76,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1723819906653,0.05454019,137.82,137.76,10.6282]
["bitfinex-derivatives","SOLF0:USTF0",1723819907257,0.05454019,137.82,137.76,9.3337]
["bitfinex-derivatives","SOLF0:USTF0",1723819907556,0.05454019,137.82,137.76,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1723819907948,73.04,137.89,137.78,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819908258,7.12,137.95,137.8,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819908455,73.04,137.92,137.8,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819908657,3.6255,137.88,137.8,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819908952,3.6255,137.88,137.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723819908953,3.58947572,137.91,137.84,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1723819909160,73.04,137.89,137.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723819909578,73.04,137.94,137.8,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819909855,0.0483589,137.85,137.83,0.04885013]
["bitfinex-derivatives","SOLF0:USTF0",1723819910057,3.6233,137.96,137.85,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819910257,7.2397,138.1,137.93,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819910454,7.2397,138.1,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723819910455,73.04,138.07,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723819910755,73.04,138.05,137.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723819911061,3.6227,137.99,137.91,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1723819911359,73.04,138.02,137.91,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1723819911559,73.04,138.05,137.92,3.6171781]
["bitfinex-derivatives","SOLF0:USTF0",1723819911857,0.05100703,138.0,137.98,0.0541161]
["bitfinex-derivatives","SOLF0:USTF0",1723819912854,3.67340703,138.0,137.98,0.0541161]
["bitfinex-derivatives","SOLF0:USTF0",1723819913052,73.04,138.05,137.98,0.0541161]
["bitfinex-derivatives","SOLF0:USTF0",1723819913253,3.6225,137.99,137.98,0.0541161]
["bitfinex-derivatives","SOLF0:USTF0",1723819913970,3.6236,137.96,137.87,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819914259,3.6236,137.96,137.88,10.65817451]
["bitfinex-derivatives","SOLF0:USTF0",1723819914464,3.6237,137.95,137.91,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723819914668,3.6237,137.95,137.88,10.65817451]
["bitfinex-derivatives","SOLF0:USTF0",1723819914862,73.04,138.0,137.88,10.65817451]
["bitfinex-derivatives","SOLF0:USTF0",1723819915082,73.04,138.0,137.92,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1723819915362,73.04,138.0,137.89,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1723819915658,3.6239,137.94,137.89,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1723819915864,3.66493888,137.98,137.89,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1723819916062,73.04,137.98,137.9,0.05087256]
["bitfinex-derivatives","SOLF0:USTF0",1723819916262,0.04629387,137.93,137.9,0.05087256]
["bitfinex-derivatives","SOLF0:USTF0",1723819916462,0.04629387,137.93,137.92,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723819917760,3.6234,137.96,137.88,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1723819917961,3.6232,137.97,137.88,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1723819918161,3.6232,137.97,137.93,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1723819918363,73.04,138.02,137.93,3.62802537]
["bitfinex-derivatives","SOLF0:USTF0",1723819918567,0.05479765,137.94,137.93,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819918867,1.0,138.04,137.93,83.75106386]
["bitfinex-derivatives","SOLF0:USTF0",1723819919065,1.0,138.04,137.96,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819919272,1.0,138.04,137.97,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1723819919662,1.0,138.04,137.99,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819919868,73.04,138.11,138.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723819920068,3.6199,138.1,138.03,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819920368,80.16,138.14,138.0,10.68445395]
["bitfinex-derivatives","SOLF0:USTF0",1723819920369,7.12,138.14,138.05,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819920664,3.6192,138.12,138.06,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1723819920868,73.04,138.16,138.07,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1723819921584,0.04758887,138.11,138.07,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1723819921767,0.04758887,138.11,138.06,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1723819921977,73.08758887,138.11,138.01,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1723819922165,0.04758887,138.11,138.1,0.04613582]
["bitfinex-derivatives","SOLF0:USTF0",1723819922467,7.12,138.1,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723819922770,3.6228,137.99,137.94,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1723819922961,80.16,138.04,137.94,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1723819923164,73.04,138.02,137.94,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1723819923471,73.04,137.99,137.86,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819923664,7.12,137.98,137.88,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1723819923973,73.04,137.97,137.88,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1723819924275,3.625,137.9,137.88,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1723819924474,80.16,137.94,137.86,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1723819924872,73.04,137.92,137.81,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1723819925071,73.04,137.92,137.81,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1723819925274,73.04,137.9,137.81,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1723819925575,3.6261,137.86,137.81,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1723819926266,3.6261,137.86,137.85,0.049328]
["bitfinex-derivatives","SOLF0:USTF0",1723819927082,7.12,137.88,137.76,3.59993529]
["bitfinex-derivatives","SOLF0:USTF0",1723819927083,73.04,137.87,137.76,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723819927367,73.09437971,137.85,137.76,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723819928563,73.04,137.85,137.76,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723819928775,73.04,137.87,137.76,74.3742]
["bitfinex-derivatives","SOLF0:USTF0",1723819928965,73.04,137.92,137.79,0.04581466]
["bitfinex-derivatives","SOLF0:USTF0",1723819929165,73.04,137.92,137.81,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819929370,73.04,137.92,137.79,0.04581466]
["bitfinex-derivatives","SOLF0:USTF0",1723819929674,7.12,137.93,137.79,0.04581466]
["bitfinex-derivatives","SOLF0:USTF0",1723819929675,0.04794438,137.82,137.79,0.04581466]
["bitfinex-derivatives","SOLF0:USTF0",1723819929877,1.0,137.91,137.81,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819930267,7.12,137.98,137.84,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819930570,73.04,137.96,137.85,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723819930777,73.04,137.94,137.85,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723819930971,76.74408362,137.94,137.85,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723819931169,73.04,137.94,137.85,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1723819931369,73.04,137.94,137.82,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1723819931370,73.04,137.91,137.82,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1723819931573,80.16,137.91,137.82,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1723819931776,80.16,137.91,137.89,0.05257934]
["bitfinex-derivatives","SOLF0:USTF0",1723819931975,3.6249,137.9,137.89,0.05257934]
["bitfinex-derivatives","SOLF0:USTF0",1723819932375,7.12,137.91,137.82,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1723819932976,3.6252,137.89,137.88,0.05561397]
["bitfinex-derivatives","SOLF0:USTF0",1723819933373,3.6252,137.89,137.82,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1723819933374,7.12,137.91,137.83,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819933580,7.12,137.91,137.85,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723819933881,1.0,137.93,137.87,0.04825362]
["bitfinex-derivatives","SOLF0:USTF0",1723819934074,0.05281738,137.9,137.87,0.04825362]
["bitfinex-derivatives","SOLF0:USTF0",1723819935972,7.12,137.96,137.87,0.04825362]
["bitfinex-derivatives","SOLF0:USTF0",1723819936175,7.12,137.96,137.87,73.08825362]
["bitfinex-derivatives","SOLF0:USTF0",1723819936577,7.4,138.02,137.9,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819936992,3.6233,137.96,137.92,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1723819937185,73.04,138.01,137.9,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819937478,0.05349375,137.97,137.95,0.05041189]
["bitfinex-derivatives","SOLF0:USTF0",1723819938373,80.44,138.05,137.95,0.05041189]
["bitfinex-derivatives","SOLF0:USTF0",1723819938374,3.6222,138.01,137.96,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723819938569,80.44,138.05,137.95,0.05041189]
["bitfinex-derivatives","SOLF0:USTF0",1723819938772,73.04,138.03,137.95,0.05041189]
["bitfinex-derivatives","SOLF0:USTF0",1723819938980,73.04,138.03,137.93,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1723819939481,3.6219,138.02,137.95,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819939685,7.4,138.05,137.95,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819940089,0.05042152,137.99,137.97,73.09050643]
["bitfinex-derivatives","SOLF0:USTF0",1723819940291,7.4,138.1,137.98,3.63188217]
["bitfinex-derivatives","SOLF0:USTF0",1723819940490,7.4,138.1,138.0,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819940697,3.6203,138.08,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723819940991,7.4,138.14,138.03,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819941390,73.04,138.21,138.05,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819941589,7.4,138.2,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723819941786,0.05441722,138.1,138.07,73.09257358]
["bitfinex-derivatives","SOLF0:USTF0",1723819941987,0.05441722,138.1,138.07,0.05257358]
["bitfinex-derivatives","SOLF0:USTF0",1723819942386,0.05441722,138.1,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723819942888,73.04,138.18,138.05,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1723819942889,3.6185,138.15,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723819943090,7.4,138.2,138.07,76.66194975]
["bitfinex-derivatives","SOLF0:USTF0",1723819943287,7.4,138.2,138.07,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819943484,3.6181,138.16,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723819943889,7.4,138.2,138.09,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1723819944094,3.6189,138.13,138.09,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1723819944495,3.6186,138.14,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723819944693,0.046682,138.15,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723819944898,0.046682,138.15,138.09,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1723819945091,0.046682,138.15,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723819945593,3.6188,138.14,138.1,3.6737596]
["bitfinex-derivatives","SOLF0:USTF0",1723819945791,0.046682,138.15,138.1,3.6737596]
["bitfinex-derivatives","SOLF0:USTF0",1723819946202,0.046682,138.15,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723819946203,3.665182,138.15,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723819946497,0.046682,138.15,138.1,0.0542596]
["bitfinex-derivatives","SOLF0:USTF0",1723819946696,0.046682,138.15,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723819947199,3.665082,138.15,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723819947399,0.046682,138.15,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723819947597,0.046682,138.15,138.1,0.0542596]
["bitfinex-derivatives","SOLF0:USTF0",1723819947598,0.046682,138.15,138.1,3.6737596]
["bitfinex-derivatives","SOLF0:USTF0",1723819947803,0.046682,138.15,138.1,0.0542596]
["bitfinex-derivatives","SOLF0:USTF0",1723819948499,3.71386501,138.15,138.1,0.0542596]
["bitfinex-derivatives","SOLF0:USTF0",1723819948697,0.046682,138.15,138.1,0.0542596]
["bitfinex-derivatives","SOLF0:USTF0",1723819949595,3.60954273,138.15,138.1,0.0542596]
["bitfinex-derivatives","SOLF0:USTF0",1723819949902,0.046682,138.15,138.1,0.0542596]
["bitfinex-derivatives","SOLF0:USTF0",1723819950105,3.6192,138.12,138.1,0.0542596]
["bitfinex-derivatives","SOLF0:USTF0",1723819950301,73.04,138.13,138.1,0.0542596]
["bitfinex-derivatives","SOLF0:USTF0",1723819950697,3.6194,138.11,138.1,0.0542596]
["bitfinex-derivatives","SOLF0:USTF0",1723819950896,7.4,138.14,138.1,0.0542596]
["bitfinex-derivatives","SOLF0:USTF0",1723819951696,0.05285931,138.13,138.1,0.0542596]
["bitfinex-derivatives","SOLF0:USTF0",1723819952203,7.4,138.2,138.07,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819952398,3.6188,138.14,138.09,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723819952598,3.6188,138.14,138.07,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819952815,0.04734467,138.13,138.1,0.05223131]
["bitfinex-derivatives","SOLF0:USTF0",1723819952998,0.04734467,138.13,138.11,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1723819954098,0.04734467,138.13,138.1,3.67183131]
["bitfinex-derivatives","SOLF0:USTF0",1723819954297,0.04734467,138.13,138.1,0.05223131]
["bitfinex-derivatives","SOLF0:USTF0",1723819954696,0.00734467,138.13,138.1,3.67183131]
["bitfinex-derivatives","SOLF0:USTF0",1723819954897,0.00734467,138.13,138.1,0.05223131]
["bitfinex-derivatives","SOLF0:USTF0",1723819955304,0.00734467,138.13,138.12,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723819955803,3.6178,138.17,138.11,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1723819956304,3.6177,138.18,138.14,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723819956497,73.04,138.23,138.11,75.8664]
["bitfinex-derivatives","SOLF0:USTF0",1723819956699,73.04,138.23,138.11,83.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723819956899,0.0553007,138.18,138.16,0.05497367]
["bitfinex-derivatives","SOLF0:USTF0",1723819957407,0.04638467,138.18,138.16,0.05497367]
["bitfinex-derivatives","SOLF0:USTF0",1723819958402,0.04638467,138.18,138.17,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723819960405,0.04638467,138.18,138.16,0.05497367]
["bitfinex-derivatives","SOLF0:USTF0",1723819961405,0.04638467,138.18,138.16,3.67287367]
["bitfinex-derivatives","SOLF0:USTF0",1723819961707,76.69208198,138.26,138.16,0.05497367]
["bitfinex-derivatives","SOLF0:USTF0",1723819961906,76.69208198,138.26,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723819962308,3.6167,138.22,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723819962909,0.04914256,138.21,138.19,0.05304483]
["bitfinex-derivatives","SOLF0:USTF0",1723819963706,0.04914256,138.21,138.2,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723819964014,0.3637,138.32,138.19,0.05304483]
["bitfinex-derivatives","SOLF0:USTF0",1723819964015,73.04,138.3,138.19,0.05304483]
["bitfinex-derivatives","SOLF0:USTF0",1723819964214,3.6155,138.26,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1723819964712,3.6153,138.27,138.21,3.58435933]
["bitfinex-derivatives","SOLF0:USTF0",1723819965115,73.04,138.3,138.2,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723819965305,73.04,138.3,138.24,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723819965306,0.05243805,138.25,138.24,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723819965614,3.6144,138.3,138.23,73.08580239]
["bitfinex-derivatives","SOLF0:USTF0",1723819965809,83.9888513,138.35,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723819966009,83.9888513,138.35,138.23,80.46580239]
["bitfinex-derivatives","SOLF0:USTF0",1723819966220,83.9888513,138.35,138.23,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1723819966518,83.9888513,138.35,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723819966712,0.04909599,138.3,138.28,0.05452366]
["bitfinex-derivatives","SOLF0:USTF0",1723819966904,3.6149,138.29,138.28,0.05452366]
["bitfinex-derivatives","SOLF0:USTF0",1723819967219,0.04909599,138.3,138.28,0.05452366]
["bitfinex-derivatives","SOLF0:USTF0",1723819967220,0.05189177,138.3,138.28,0.05452366]
["bitfinex-derivatives","SOLF0:USTF0",1723819967716,3.6147,138.29,138.28,0.05452366]
["bitfinex-derivatives","SOLF0:USTF0",1723819968610,73.04,138.31,138.2,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723819968816,73.04,138.27,138.2,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723819969010,76.73420568,138.27,138.2,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1723819969215,7.26,138.28,138.2,5.03865934]
["bitfinex-derivatives","SOLF0:USTF0",1723819969729,0.05403685,138.25,138.23,0.05132527]
["bitfinex-derivatives","SOLF0:USTF0",1723819970112,0.03403685,138.25,138.23,0.05132527]
["bitfinex-derivatives","SOLF0:USTF0",1723819970319,3.616,138.24,138.23,0.05132527]
["bitfinex-derivatives","SOLF0:USTF0",1723819972422,0.03403685,138.25,138.23,0.05132527]
["bitfinex-derivatives","SOLF0:USTF0",1723819973012,3.64973685,138.25,138.23,0.05132527]
["bitfinex-derivatives","SOLF0:USTF0",1723819973530,0.03403685,138.25,138.23,3.66752527]
["bitfinex-derivatives","SOLF0:USTF0",1723819973814,0.03403685,138.25,138.23,0.05132527]
["bitfinex-derivatives","SOLF0:USTF0",1723819974022,0.03403685,138.25,138.24,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723819974525,7.26,138.33,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723819974712,7.26,138.33,138.23,73.09132527]
["bitfinex-derivatives","SOLF0:USTF0",1723819974918,7.26,138.33,138.23,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819975819,3.6147,138.29,138.26,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723819976014,0.04664896,138.29,138.27,0.05010024]
["bitfinex-derivatives","SOLF0:USTF0",1723819976321,0.04664896,138.29,138.27,3.66520024]
["bitfinex-derivatives","SOLF0:USTF0",1723819976519,0.04664896,138.29,138.27,0.05010024]
["bitfinex-derivatives","SOLF0:USTF0",1723819977221,76.60080313,138.37,138.27,0.05010024]
["bitfinex-derivatives","SOLF0:USTF0",1723819977628,3.6141,138.32,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723819977930,73.04,138.35,138.23,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819978427,3.6144,138.31,138.23,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1723819978634,0.05267491,138.3,138.28,0.0499918]
["bitfinex-derivatives","SOLF0:USTF0",1723819978917,0.05267491,138.3,138.29,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723819979127,0.05267491,138.3,138.28,0.0499918]
["bitfinex-derivatives","SOLF0:USTF0",1723819980420,0.05267491,138.3,138.29,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723819981126,0.05267491,138.3,138.28,0.0499918]
["bitfinex-derivatives","SOLF0:USTF0",1723819981430,3.6147,138.29,138.28,0.0499918]
["bitfinex-derivatives","SOLF0:USTF0",1723819981631,0.05267491,138.3,138.28,0.0499918]
["bitfinex-derivatives","SOLF0:USTF0",1723819981927,3.66717491,138.3,138.28,0.0499918]
["bitfinex-derivatives","SOLF0:USTF0",1723819982141,0.05267491,138.3,138.29,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723819983320,0.05267491,138.3,138.28,3.6647918]
["bitfinex-derivatives","SOLF0:USTF0",1723819983525,0.05267491,138.3,138.28,0.0499918]
["bitfinex-derivatives","SOLF0:USTF0",1723819983925,3.6147,138.29,138.28,0.0499918]
["bitfinex-derivatives","SOLF0:USTF0",1723819984330,0.05267491,138.3,138.28,0.0499918]
["bitfinex-derivatives","SOLF0:USTF0",1723819984531,3.6147,138.29,138.28,0.0499918]
["bitfinex-derivatives","SOLF0:USTF0",1723819987536,3.6147,138.29,138.2,83.7875781]
["bitfinex-derivatives","SOLF0:USTF0",1723819987537,72.84,138.29,138.15,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1723819987830,72.84,138.29,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723819988033,72.84,138.29,138.18,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723819988034,3.616,138.24,138.18,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723819988426,3.6163,138.23,138.18,1.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723819988637,3.66367697,138.23,138.2,0.05207958]
["bitfinex-derivatives","SOLF0:USTF0",1723819989034,0.04737697,138.23,138.2,0.05207958]
["bitfinex-derivatives","SOLF0:USTF0",1723819990248,0.04737697,138.23,138.2,3.70848684]
["bitfinex-derivatives","SOLF0:USTF0",1723819990546,3.6152,138.27,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723819991048,3.6149,138.29,138.22,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1723819991358,7.26,138.34,138.23,1.4947]
["bitfinex-derivatives","SOLF0:USTF0",1723819991537,7.26,138.34,138.24,0.05157626]
["bitfinex-derivatives","SOLF0:USTF0",1723819991538,0.05406122,138.27,138.24,0.05157626]
["bitfinex-derivatives","SOLF0:USTF0",1723819991737,0.04579186,138.27,138.24,0.04806399]
["bitfinex-derivatives","SOLF0:USTF0",1723819992745,3.6157,138.25,138.24,0.04806399]
["bitfinex-derivatives","SOLF0:USTF0",1723819992946,0.04579186,138.27,138.24,0.04806399]
["bitfinex-derivatives","SOLF0:USTF0",1723819993448,3.66109186,138.27,138.24,3.66406399]
["bitfinex-derivatives","SOLF0:USTF0",1723819993650,0.04579186,138.27,138.24,0.04806399]
["bitfinex-derivatives","SOLF0:USTF0",1723819994850,3.66119186,138.27,138.24,3.66396399]
["bitfinex-derivatives","SOLF0:USTF0",1723819995553,3.66119186,138.27,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723819995844,0.04579186,138.27,138.24,0.04806399]
["bitfinex-derivatives","SOLF0:USTF0",1723819996152,1.1427,138.36,138.24,72.88806399]
["bitfinex-derivatives","SOLF0:USTF0",1723819996451,6.94,138.36,138.24,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1723819996753,6.94,138.36,138.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723819997153,72.84,138.37,138.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723819997154,79.76,138.37,138.25,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723819997354,0.04867189,138.32,138.29,0.05021288]
["bitfinex-derivatives","SOLF0:USTF0",1723819998051,3.6143,138.31,138.29,0.05021288]
["bitfinex-derivatives","SOLF0:USTF0",1723819998848,3.66267189,138.32,138.29,3.66491288]
["bitfinex-derivatives","SOLF0:USTF0",1723819999062,0.04867189,138.32,138.29,0.05021288]
["bitfinex-derivatives","SOLF0:USTF0",1723819999453,3.66257189,138.32,138.29,0.05021288]
["bitfinex-derivatives","SOLF0:USTF0",1723819999748,0.04867189,138.32,138.29,0.05021288]
["bitfinex-derivatives","SOLF0:USTF0",1723819999952,0.04867189,138.32,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1723820000146,0.04867189,138.32,138.29,0.05021288]
["bitfinex-derivatives","SOLF0:USTF0",1723820000345,3.6144,138.3,138.29,0.05021288]
["bitfinex-derivatives","SOLF0:USTF0",1723820000948,3.6953059,138.31,138.23,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1723820001151,3.61263765,138.38,138.19,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723820001152,72.9,138.27,138.19,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723820001348,79.82,138.27,138.19,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1723820001755,72.9,138.25,138.16,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723820001949,3.54113128,138.24,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723820002257,0.05323383,138.22,138.19,0.0554525]
["bitfinex-derivatives","SOLF0:USTF0",1723820002649,0.05323383,138.22,138.19,3.6727525]
["bitfinex-derivatives","SOLF0:USTF0",1723820002868,0.05323383,138.22,138.19,0.0554525]
["bitfinex-derivatives","SOLF0:USTF0",1723820003261,0.05323383,138.22,138.2,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1723820003659,0.05323383,138.22,138.19,0.0554525]
["bitfinex-derivatives","SOLF0:USTF0",1723820004259,3.66993383,138.22,138.19,0.0554525]
["bitfinex-derivatives","SOLF0:USTF0",1723820004462,0.05323383,138.22,138.19,3.6725525]
["bitfinex-derivatives","SOLF0:USTF0",1723820005069,0.05323383,138.22,138.19,0.0554525]
["bitfinex-derivatives","SOLF0:USTF0",1723820005258,79.84,138.21,138.03,80.5481229]
["bitfinex-derivatives","SOLF0:USTF0",1723820005463,72.9,138.18,138.08,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1723820005964,6.94,138.21,138.08,74.3616]
["bitfinex-derivatives","SOLF0:USTF0",1723820005965,79.84,138.21,138.08,74.3616]
["bitfinex-derivatives","SOLF0:USTF0",1723820006160,79.84,138.21,138.08,81.3016]
["bitfinex-derivatives","SOLF0:USTF0",1723820006360,3.618,138.17,138.08,81.3016]
["bitfinex-derivatives","SOLF0:USTF0",1723820006559,0.04954072,138.16,138.14,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723820006858,0.04954072,138.16,138.13,0.04760951]
["bitfinex-derivatives","SOLF0:USTF0",1723820008170,0.04954072,138.16,138.15,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723820008359,0.04954072,138.16,138.13,0.04760951]
["bitfinex-derivatives","SOLF0:USTF0",1723820010664,3.66774072,138.16,138.13,0.04760951]
["bitfinex-derivatives","SOLF0:USTF0",1723820011980,0.04954072,138.16,138.13,0.04760951]
["bitfinex-derivatives","SOLF0:USTF0",1723820012163,6.94,138.21,138.13,0.04760951]
["bitfinex-derivatives","SOLF0:USTF0",1723820012364,3.5461671,138.24,138.13,6.98760951]
["bitfinex-derivatives","SOLF0:USTF0",1723820012666,6.94,138.26,138.13,6.98760951]
["bitfinex-derivatives","SOLF0:USTF0",1723820012867,72.9,138.24,138.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723820013074,79.84,138.26,138.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723820013264,79.84,138.26,138.15,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1723820013467,0.0539197,138.2,138.17,0.0545748]
["bitfinex-derivatives","SOLF0:USTF0",1723820013867,79.84,138.26,138.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723820014065,0.05285363,138.18,138.17,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1723820014274,72.9,138.28,138.17,76.59336423]
["bitfinex-derivatives","SOLF0:USTF0",1723820014785,136.73092323,138.31,138.18,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1723820014978,79.84,138.31,138.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723820015168,3.6155,138.26,138.19,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1723820015468,0.05568338,138.26,138.24,0.04758501]
["bitfinex-derivatives","SOLF0:USTF0",1723820015674,3.6159,138.25,138.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723820015970,3.6159,138.25,138.24,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1723820018272,3.67128338,138.26,138.24,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1723820018468,0.05568338,138.26,138.24,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1723820018774,3.67118338,138.26,138.24,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1723820019570,0.05568338,138.26,138.24,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1723820020175,0.05568338,138.26,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723820020378,0.05568338,138.26,138.24,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1723820023877,0.05568338,138.26,138.24,3.67161211]
["bitfinex-derivatives","SOLF0:USTF0",1723820024077,0.05568338,138.26,138.24,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1723820025878,3.67128338,138.26,138.24,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1723820026179,0.05568338,138.26,138.24,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1723820026378,3.67128338,138.26,138.24,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1723820026577,60.78568338,138.26,138.24,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1723820026775,60.73,138.25,138.24,0.05561211]
["bitfinex-derivatives","SOLF0:USTF0",1723820026969,3.6168,138.21,138.18,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1723820027177,60.73,138.25,138.18,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1723820027680,3.6169,138.21,138.18,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1723820027878,60.73,138.25,138.18,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1723820028068,3.6166,138.22,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723820028480,0.05113539,138.21,138.18,2.93830031]
["bitfinex-derivatives","SOLF0:USTF0",1723820028881,0.05113539,138.21,138.18,6.51542039]
["bitfinex-derivatives","SOLF0:USTF0",1723820029174,0.05113539,138.21,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723820029383,0.05113539,138.21,138.18,6.52663053]
["bitfinex-derivatives","SOLF0:USTF0",1723820030181,0.05113539,138.21,138.2,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723820030770,0.05113539,138.21,138.18,6.52663053]
["bitfinex-derivatives","SOLF0:USTF0",1723820030978,0.05113539,138.21,138.18,2.93830031]
["bitfinex-derivatives","SOLF0:USTF0",1723820031278,3.6173,138.19,138.18,0.05290031]
["bitfinex-derivatives","SOLF0:USTF0",1723820033673,64.39793539,138.21,138.18,0.05290031]
["bitfinex-derivatives","SOLF0:USTF0",1723820033983,60.78113539,138.21,138.18,0.05290031]
["bitfinex-derivatives","SOLF0:USTF0",1723820034439,3.6171,138.2,138.18,0.05290031]
["bitfinex-derivatives","SOLF0:USTF0",1723820035084,3.66803539,138.21,138.18,3.67040031]
["bitfinex-derivatives","SOLF0:USTF0",1723820035773,3.6173,138.19,138.18,0.05290031]
["bitfinex-derivatives","SOLF0:USTF0",1723820038578,3.6182,138.16,138.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1723820039379,60.73,138.17,138.12,2.8555]
["bitfinex-derivatives","SOLF0:USTF0",1723820039884,0.05201837,138.16,138.13,3.6685899]
["bitfinex-derivatives","SOLF0:USTF0",1723820040082,0.05201837,138.16,138.13,0.0498899]
["bitfinex-derivatives","SOLF0:USTF0",1723820040479,0.05201837,138.16,138.15,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723820040881,0.05201837,138.16,138.13,3.6685899]
["bitfinex-derivatives","SOLF0:USTF0",1723820041479,3.67021837,138.16,138.13,3.6685899]
["bitfinex-derivatives","SOLF0:USTF0",1723820041874,0.05201837,138.16,138.13,0.0498899]
["bitfinex-derivatives","SOLF0:USTF0",1723820042080,60.73,138.14,138.13,0.0498899]
["bitfinex-derivatives","SOLF0:USTF0",1723820042480,64.3486,138.14,138.13,0.0498899]
["bitfinex-derivatives","SOLF0:USTF0",1723820043385,3.6186,138.14,138.13,0.0498899]
["bitfinex-derivatives","SOLF0:USTF0",1723820044386,60.73,138.1,138.04,4.2846]
["bitfinex-derivatives","SOLF0:USTF0",1723820044592,60.73,138.1,137.99,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1723820044797,67.53,138.1,137.99,65.0146]
["bitfinex-derivatives","SOLF0:USTF0",1723820045091,67.53,138.1,138.01,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1723820045092,60.73,138.08,138.01,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1723820045278,3.6212,138.05,138.03,0.05265108]
["bitfinex-derivatives","SOLF0:USTF0",1723820045592,0.05235124,138.06,138.03,0.05265108]
["bitfinex-derivatives","SOLF0:USTF0",1723820045781,3.6211,138.05,138.03,0.05265108]
["bitfinex-derivatives","SOLF0:USTF0",1723820045984,0.05235124,138.06,138.03,0.05265108]
["bitfinex-derivatives","SOLF0:USTF0",1723820047285,60.78235124,138.06,138.03,0.05265108]
["bitfinex-derivatives","SOLF0:USTF0",1723820047485,3.6212,138.04,138.03,0.05265108]
["bitfinex-derivatives","SOLF0:USTF0",1723820049184,64.29115065,138.04,137.96,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723820049492,71.09115065,138.04,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723820049685,67.53,138.04,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723820049887,67.53,138.04,137.96,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723820050086,67.53,138.04,137.96,5.1367]
["bitfinex-derivatives","SOLF0:USTF0",1723820050286,67.53,138.04,137.96,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723820050481,6.8,138.04,137.96,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723820050682,6.8,138.04,137.98,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723820050882,6.8,138.04,137.96,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1723820051087,0.05189538,138.01,137.99,0.05268037]
["bitfinex-derivatives","SOLF0:USTF0",1723820051894,3.6224,138.0,137.99,0.05268037]
["bitfinex-derivatives","SOLF0:USTF0",1723820052190,60.73,137.99,137.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1723820052485,60.73,137.99,137.87,3.64889414]
["bitfinex-derivatives","SOLF0:USTF0",1723820052486,60.73,137.97,137.87,3.64889414]
["bitfinex-derivatives","SOLF0:USTF0",1723820052797,64.29823578,137.97,137.86,5.2112]
["bitfinex-derivatives","SOLF0:USTF0",1723820052985,3.6245,137.92,137.88,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1723820053189,64.29823578,137.97,137.88,3.65841957]
["bitfinex-derivatives","SOLF0:USTF0",1723820053484,60.73,137.97,137.9,0.04749114]
["bitfinex-derivatives","SOLF0:USTF0",1723820053795,0.05231271,137.91,137.9,0.04749114]
["bitfinex-derivatives","SOLF0:USTF0",1723820054295,3.6244,137.92,137.9,0.04749114]
["bitfinex-derivatives","SOLF0:USTF0",1723820054485,0.05314636,137.92,137.9,0.04749114]
["bitfinex-derivatives","SOLF0:USTF0",1723820054888,0.05314636,137.92,137.91,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723820055096,0.05314636,137.92,137.9,0.04749114]
["bitfinex-derivatives","SOLF0:USTF0",1723820055892,3.6246,137.91,137.9,0.04749114]
["bitfinex-derivatives","SOLF0:USTF0",1723820056394,64.3546,137.91,137.9,0.04749114]
["bitfinex-derivatives","SOLF0:USTF0",1723820057390,64.3546,137.91,137.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723820057391,60.73,137.91,137.82,10.27590072]
["bitfinex-derivatives","SOLF0:USTF0",1723820057690,60.73,137.91,137.82,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723820058096,3.626,137.86,137.83,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723820058393,3.70229724,137.93,137.8,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1723820058394,60.73,137.89,137.8,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1723820058695,67.35,137.89,137.8,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1723820058892,3.56636994,137.88,137.8,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1723820059090,60.73,137.87,137.8,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1723820059701,3.6262,137.85,137.83,0.04856829]
["bitfinex-derivatives","SOLF0:USTF0",1723820059888,0.04652211,137.86,137.83,0.04856829]
["bitfinex-derivatives","SOLF0:USTF0",1723820060084,3.6265,137.85,137.83,0.04856829]
["bitfinex-derivatives","SOLF0:USTF0",1723820060305,6.62,137.84,137.83,0.04856829]
["bitfinex-derivatives","SOLF0:USTF0",1723820060704,0.04652211,137.86,137.83,0.04856829]
["bitfinex-derivatives","SOLF0:USTF0",1723820061189,3.67272211,137.86,137.83,0.04856829]
["bitfinex-derivatives","SOLF0:USTF0",1723820061394,6.66652211,137.86,137.83,0.04856829]
["bitfinex-derivatives","SOLF0:USTF0",1723820061592,60.73,137.85,137.83,0.04856829]
["bitfinex-derivatives","SOLF0:USTF0",1723820061791,3.6265,137.84,137.83,0.04856829]
["bitfinex-derivatives","SOLF0:USTF0",1723820062294,10.30733319,137.86,137.83,0.04856829]
["bitfinex-derivatives","SOLF0:USTF0",1723820062691,0.04652211,137.86,137.83,0.04856829]
["bitfinex-derivatives","SOLF0:USTF0",1723820062995,3.6265,137.84,137.77,3.64588791]
["bitfinex-derivatives","SOLF0:USTF0",1723820063192,0.04652211,137.86,137.77,3.69121673]
["bitfinex-derivatives","SOLF0:USTF0",1723820063395,6.64,137.85,137.76,64.1494]
["bitfinex-derivatives","SOLF0:USTF0",1723820063600,6.64,137.85,137.76,67.75394802]
["bitfinex-derivatives","SOLF0:USTF0",1723820063797,3.6266,137.84,137.79,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1723820063995,6.64,137.85,137.76,67.75394802]
["bitfinex-derivatives","SOLF0:USTF0",1723820064597,0.05039782,137.83,137.8,0.05126565]
["bitfinex-derivatives","SOLF0:USTF0",1723820065504,0.05039782,137.83,137.8,3.67866565]
["bitfinex-derivatives","SOLF0:USTF0",1723820065801,0.05039782,137.83,137.8,0.05126565]
["bitfinex-derivatives","SOLF0:USTF0",1723820067102,0.05039782,137.83,137.82,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1723820067600,233.0983,137.94,137.81,62.4079]
["bitfinex-derivatives","SOLF0:USTF0",1723820067601,3.1583,137.94,137.81,62.4079]
["bitfinex-derivatives","SOLF0:USTF0",1723820067805,6.64,137.94,137.85,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1723820067997,6.64,137.94,137.87,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1723820068199,9.7997,137.98,137.87,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1723820068804,8.3627,137.98,137.88,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1723820068996,6.64,137.98,137.89,60.73]
["bitfinex-derivatives","SOLF0:USTF0",1723820069199,6.64,137.98,137.91,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1723820069395,60.73,138.01,137.91,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1723820069396,64.32040543,138.01,137.91,0.04945097]
["bitfinex-derivatives","SOLF0:USTF0",1723820069602,64.32040543,138.01,137.92,3.66293155]
["bitfinex-derivatives","SOLF0:USTF0",1723820069903,3.6229,137.98,137.94,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723820070112,0.04671336,137.95,137.94,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723820070603,6.64,138.03,137.93,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1723820070801,73.05,138.05,137.93,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1723820071000,4.83943034,138.06,137.93,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1723820071001,4.83943034,138.06,137.95,73.05]
["bitfinex-derivatives","SOLF0:USTF0",1723820071208,4.83943034,138.06,137.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723820071403,3.6216,138.03,137.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723820071708,3.6216,138.03,137.99,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723820071905,73.05,138.05,137.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723820072116,73.05,138.05,137.97,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1723820072305,0.04834858,138.02,137.96,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723820072502,0.04834858,138.02,138.0,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1723820072995,0.04834858,138.02,137.99,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1723820073298,0.04834858,138.02,138.0,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723820073500,0.04834858,138.02,137.99,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1723820073706,3.6202,138.08,137.99,6.68595999]
["bitfinex-derivatives","SOLF0:USTF0",1723820074211,73.05,138.1,137.99,6.68595999]
["bitfinex-derivatives","SOLF0:USTF0",1723820074412,73.05,138.08,137.99,6.68595999]
["bitfinex-derivatives","SOLF0:USTF0",1723820074614,3.6209,138.06,138.01,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1723820074816,73.05,138.1,137.99,0.04595999]
["bitfinex-derivatives","SOLF0:USTF0",1723820075210,73.05,138.1,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1723820075410,73.05,138.1,137.98,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1723820075411,6.64,138.11,137.98,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1723820075606,0.04836393,138.05,137.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1723820075808,0.04836393,138.05,138.01,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1723820076013,0.04836393,138.05,138.03,0.04724358]
["bitfinex-derivatives","SOLF0:USTF0",1723820077409,0.04836393,138.05,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723820078001,3.6197,138.1,138.06,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1723820078201,3.5868531,138.13,138.04,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1723820078508,6.62,138.15,138.04,83.145]
["bitfinex-derivatives","SOLF0:USTF0",1723820078721,3.6187,138.14,138.04,83.145]
["bitfinex-derivatives","SOLF0:USTF0",1723820079013,73.05,138.15,138.05,3.56367941]
["bitfinex-derivatives","SOLF0:USTF0",1723820079309,73.05,138.15,138.04,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1723820079516,0.05493795,138.1,138.08,0.04723735]
["bitfinex-derivatives","SOLF0:USTF0",1723820079813,0.05493795,138.1,138.08,3.66723735]
["bitfinex-derivatives","SOLF0:USTF0",1723820080205,0.05493795,138.1,138.08,0.04723735]
["bitfinex-derivatives","SOLF0:USTF0",1723820080408,3.6192,138.12,138.05,10.20384723]
["bitfinex-derivatives","SOLF0:USTF0",1723820080609,73.05,138.14,138.05,10.20384723]
["bitfinex-derivatives","SOLF0:USTF0",1723820080610,73.05,138.14,138.05,3.58384723]
["bitfinex-derivatives","SOLF0:USTF0",1723820081015,0.05376168,138.1,138.08,0.04681837]
["bitfinex-derivatives","SOLF0:USTF0",1723820082516,3.6199,138.09,138.08,0.04681837]
["bitfinex-derivatives","SOLF0:USTF0",1723820082920,0.05376168,138.1,138.08,0.04681837]
["bitfinex-derivatives","SOLF0:USTF0",1723820084719,0.05376168,138.1,138.08,3.66701837]
["bitfinex-derivatives","SOLF0:USTF0",1723820085019,0.05376168,138.1,138.08,0.04681837]
["bitfinex-derivatives","SOLF0:USTF0",1723820085216,3.6184,138.15,138.08,0.04681837]
["bitfinex-derivatives","SOLF0:USTF0",1723820085416,79.67,138.19,138.08,0.04681837]
["bitfinex-derivatives","SOLF0:USTF0",1723820085719,3.6183,138.16,138.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723820086017,76.70640108,138.16,138.05,5.36234723]
["bitfinex-derivatives","SOLF0:USTF0",1723820086317,3.619,138.13,138.09,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723820086517,73.05,138.16,138.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723820086714,0.05011597,138.12,138.09,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1723820087416,3.6194,138.11,138.09,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1723820087716,0.05011597,138.12,138.09,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1723820088318,3.6194,138.11,138.09,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1723820088514,0.05011597,138.12,138.09,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1723820090516,3.6195,138.11,138.09,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1723820090815,0.05011597,138.12,138.09,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1723820092725,3.66931597,138.12,138.09,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1723820092919,0.05011597,138.12,138.09,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1723820093922,0.05011597,138.12,138.09,3.67128422]
["bitfinex-derivatives","SOLF0:USTF0",1723820094220,0.05011597,138.12,138.09,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1723820094418,3.66931597,138.12,138.09,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1723820094933,3.6196,138.11,138.09,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1723820095122,60.81011597,138.12,138.09,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1723820095524,64.3796,138.1,138.09,0.05138422]
["bitfinex-derivatives","SOLF0:USTF0",1723820095729,60.76,138.1,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1723820096029,60.76,138.08,138.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723820096333,3.6205,138.07,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1723820097129,0.05422677,138.06,138.04,0.05323569]
["bitfinex-derivatives","SOLF0:USTF0",1723820097529,3.6207,138.06,138.04,0.05323569]
["bitfinex-derivatives","SOLF0:USTF0",1723820097830,0.04912267,138.06,138.04,0.05323569]
["bitfinex-derivatives","SOLF0:USTF0",1723820100029,3.621,138.05,138.04,0.05323569]
["bitfinex-derivatives","SOLF0:USTF0",1723820100935,3.6221,138.01,137.96,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723820101139,60.80912267,138.06,137.96,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1723820101140,60.80912267,138.06,137.98,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723820101329,60.76,138.04,137.96,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723820101632,6.6,138.04,137.96,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723820102024,6.6,138.04,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723820102329,0.04930441,138.01,138.0,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820102729,3.68992957,138.08,138.0,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820102928,67.36,138.09,137.98,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820103125,0.05440849,138.02,137.99,3.67106987]
["bitfinex-derivatives","SOLF0:USTF0",1723820103427,0.05440849,138.02,137.98,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820103633,3.6213,138.04,137.98,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820103822,70.93620382,138.09,137.98,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820104025,0.05267444,138.02,137.99,0.04756474]
["bitfinex-derivatives","SOLF0:USTF0",1723820104226,3.6211,138.05,138.01,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723820104423,0.04599363,138.02,138.01,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723820104635,70.93620382,138.09,138.01,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723820104839,0.0529266,138.03,138.0,0.05220101]
["bitfinex-derivatives","SOLF0:USTF0",1723820105132,60.76,138.07,137.96,69.1139]
["bitfinex-derivatives","SOLF0:USTF0",1723820105337,0.04895738,138.03,138.0,0.04661808]
["bitfinex-derivatives","SOLF0:USTF0",1723820106639,0.04895738,138.03,137.92,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1723820106640,60.76,138.02,137.92,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1723820107132,64.45337835,138.02,137.92,1.6881]
["bitfinex-derivatives","SOLF0:USTF0",1723820107336,64.45337835,138.02,137.91,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820107531,3.6229,137.98,137.94,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723820107733,3.6229,137.98,137.91,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820107932,3.67730774,137.98,137.95,0.05400527]
["bitfinex-derivatives","SOLF0:USTF0",1723820108338,0.05440774,137.98,137.95,0.05400527]
["bitfinex-derivatives","SOLF0:USTF0",1723820108835,0.05440774,137.98,137.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723820108836,60.81440774,137.98,137.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723820109036,60.81440774,137.98,137.88,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1723820109233,60.76,137.98,137.88,5.3818]
["bitfinex-derivatives","SOLF0:USTF0",1723820109436,8.3054,137.99,137.88,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1723820109437,60.76,137.96,137.88,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1723820109631,60.76,137.96,137.85,3.61507966]
["bitfinex-derivatives","SOLF0:USTF0",1723820109936,60.76,137.96,137.84,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820110139,60.76,137.96,137.89,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723820110140,0.0495309,137.92,137.89,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723820110846,0.0495309,137.92,137.89,3.66549]
["bitfinex-derivatives","SOLF0:USTF0",1723820111136,6.6,137.98,137.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820111341,6.6,138.0,137.91,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1723820111545,3.6231,137.97,137.93,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1723820111730,6.6,138.0,137.91,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1723820111931,6.6,138.0,137.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820112138,6.6,138.0,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723820112442,1.6902,138.03,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723820112443,0.04659923,137.97,137.95,60.81541203]
["bitfinex-derivatives","SOLF0:USTF0",1723820112638,0.04659923,137.97,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723820112939,0.04659923,137.97,137.95,0.05541203]
["bitfinex-derivatives","SOLF0:USTF0",1723820113135,3.64462861,137.98,137.89,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723820113337,60.76,137.97,137.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723820113536,3.6233,137.96,137.95,0.0512534]
["bitfinex-derivatives","SOLF0:USTF0",1723820113734,60.76,137.95,137.81,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1723820113936,73.07,137.92,137.82,3.5594822]
["bitfinex-derivatives","SOLF0:USTF0",1723820114242,73.07,137.92,137.82,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723820114437,1.8507,137.91,137.82,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723820114839,1.8507,137.91,137.81,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1723820115036,1.8507,137.91,137.75,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723820115037,73.07,137.89,137.77,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1723820115234,3.6259,137.87,137.85,0.04608719]
["bitfinex-derivatives","SOLF0:USTF0",1723820115429,6.6,137.86,137.85,0.04608719]
["bitfinex-derivatives","SOLF0:USTF0",1723820115837,10.2259,137.86,137.85,0.04608719]
["bitfinex-derivatives","SOLF0:USTF0",1723820116036,6.6,137.86,137.8,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723820116239,73.07,137.89,137.8,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723820116438,3.6264,137.85,137.78,78.43325886]
["bitfinex-derivatives","SOLF0:USTF0",1723820116739,3.6264,137.85,137.84,0.05402306]
["bitfinex-derivatives","SOLF0:USTF0",1723820117135,1.8507,137.91,137.78,78.43325886]
["bitfinex-derivatives","SOLF0:USTF0",1723820117338,1.8507,137.91,137.8,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1723820117544,0.04581655,137.86,137.83,0.0546743]
["bitfinex-derivatives","SOLF0:USTF0",1723820117744,0.04581655,137.86,137.83,73.1246743]
["bitfinex-derivatives","SOLF0:USTF0",1723820118548,0.04581655,137.86,137.84,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1723820118739,0.04581655,137.86,137.85,7.16993162]
["bitfinex-derivatives","SOLF0:USTF0",1723820118937,0.04581655,137.86,137.85,5.4687]
["bitfinex-derivatives","SOLF0:USTF0",1723820119141,0.04581655,137.86,137.84,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1723820119541,6.6,137.92,137.85,3.68210006]
["bitfinex-derivatives","SOLF0:USTF0",1723820119745,74.8934,137.96,137.85,74.8924]
["bitfinex-derivatives","SOLF0:USTF0",1723820119943,6.6,137.95,137.85,74.8924]
["bitfinex-derivatives","SOLF0:USTF0",1723820120136,6.6,137.95,137.85,78.56326309]
["bitfinex-derivatives","SOLF0:USTF0",1723820120347,1.8234,137.96,137.85,78.56326309]
["bitfinex-derivatives","SOLF0:USTF0",1723820120543,3.6237,137.95,137.85,78.56326309]
["bitfinex-derivatives","SOLF0:USTF0",1723820120745,8.007,137.97,137.85,78.56326309]
["bitfinex-derivatives","SOLF0:USTF0",1723820120941,3.6243,137.93,137.89,0.04897603]
["bitfinex-derivatives","SOLF0:USTF0",1723820121144,0.05153282,137.92,137.89,0.04897603]
["bitfinex-derivatives","SOLF0:USTF0",1723820121942,6.67153282,137.92,137.89,0.04897603]
["bitfinex-derivatives","SOLF0:USTF0",1723820122141,3.6249,137.91,137.89,0.04897603]
["bitfinex-derivatives","SOLF0:USTF0",1723820122360,6.67153282,137.92,137.89,0.04897603]
["bitfinex-derivatives","SOLF0:USTF0",1723820122635,10.29603282,137.92,137.89,0.04897603]
["bitfinex-derivatives","SOLF0:USTF0",1723820123039,3.6249,137.9,137.89,0.04897603]
["bitfinex-derivatives","SOLF0:USTF0",1723820123849,3.6247,137.91,137.89,0.04897603]
["bitfinex-derivatives","SOLF0:USTF0",1723820124048,0.05153282,137.92,137.89,0.04897603]
["bitfinex-derivatives","SOLF0:USTF0",1723820125239,73.07,138.01,137.89,73.11897603]
["bitfinex-derivatives","SOLF0:USTF0",1723820125449,3.623,137.98,137.89,73.11897603]
["bitfinex-derivatives","SOLF0:USTF0",1723820125648,6.62,138.0,137.89,73.11897603]
["bitfinex-derivatives","SOLF0:USTF0",1723820125844,6.62,138.0,137.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1723820126047,73.07,138.03,137.91,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1723820126246,1.7918,138.05,137.94,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1723820126539,79.67,138.06,137.95,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723820126742,79.67,138.06,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723820126949,79.67,138.06,137.96,0.04595649]
["bitfinex-derivatives","SOLF0:USTF0",1723820127253,6.6,138.06,137.96,0.04595649]
["bitfinex-derivatives","SOLF0:USTF0",1723820127552,6.6,138.06,137.95,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1723820127553,0.0478528,138.03,137.95,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1723820128044,0.0478528,138.03,138.0,0.04982871]
["bitfinex-derivatives","SOLF0:USTF0",1723820128448,0.0478528,138.03,138.02,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723820128749,3.2221,138.12,138.0,0.04982871]
["bitfinex-derivatives","SOLF0:USTF0",1723820128952,6.91455553,138.12,138.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723820129155,3.6199,138.1,138.01,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1723820129851,6.6,138.13,138.01,79.67]
["bitfinex-derivatives","SOLF0:USTF0",1723820130148,0.04894948,138.07,138.04,0.04780932]
["bitfinex-derivatives","SOLF0:USTF0",1723820130349,0.04894948,138.07,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1723820130549,73.07,138.15,138.05,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1723820130946,73.07,138.12,138.05,8.393]
["bitfinex-derivatives","SOLF0:USTF0",1723820131152,73.07,138.12,138.05,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1723820131659,82.8773,138.17,138.05,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1723820131952,0.04805814,138.1,138.07,0.05458276]
["bitfinex-derivatives","SOLF0:USTF0",1723820132256,79.67,138.17,138.06,74.8055]
["bitfinex-derivatives","SOLF0:USTF0",1723820132445,0.04961692,138.1,138.07,10.27461801]
["bitfinex-derivatives","SOLF0:USTF0",1723820132650,0.04961692,138.1,138.07,3.67461801]
["bitfinex-derivatives","SOLF0:USTF0",1723820132850,0.04961692,138.1,138.07,0.05441801]
["bitfinex-derivatives","SOLF0:USTF0",1723820133051,3.6191,138.13,138.06,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1723820133351,79.67,138.17,138.06,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1723820133352,3.6193,138.12,138.06,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1723820133552,79.67,138.17,138.06,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1723820133748,0.05465338,138.1,138.08,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723820134350,3.619,138.13,138.08,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723820134750,0.05294504,138.1,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723820135156,3.6188,138.14,138.06,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1723820135371,0.05447566,138.11,138.08,0.05362344]
["bitfinex-derivatives","SOLF0:USTF0",1723820135752,0.05447566,138.11,138.09,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723820136261,0.05447566,138.11,138.08,3.67372344]
["bitfinex-derivatives","SOLF0:USTF0",1723820136452,0.05447566,138.11,138.08,0.05362344]
["bitfinex-derivatives","SOLF0:USTF0",1723820140657,3.6198,138.1,138.08,0.05362344]
["bitfinex-derivatives","SOLF0:USTF0",1723820140961,0.05447566,138.11,138.08,0.05362344]
["bitfinex-derivatives","SOLF0:USTF0",1723820141163,3.6199,138.09,138.08,0.05362344]
["bitfinex-derivatives","SOLF0:USTF0",1723820141353,76.6899,138.09,138.08,0.05362344]
["bitfinex-derivatives","SOLF0:USTF0",1723820141856,76.6899,138.09,138.01,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1723820141857,3.6211,138.05,138.01,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1723820142051,73.07,138.09,137.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723820142262,73.07,138.07,137.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723820142459,79.67,138.07,137.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723820142861,6.6,138.07,137.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723820143055,0.05329763,138.04,138.01,3.67530008]
["bitfinex-derivatives","SOLF0:USTF0",1723820143664,0.05329763,138.04,138.02,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723820143958,3.70617133,138.13,138.03,3.69366934]
["bitfinex-derivatives","SOLF0:USTF0",1723820144261,73.07,138.1,137.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723820144461,73.07,138.07,137.98,2.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723820144858,73.07,138.07,137.99,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723820145161,73.07,138.07,138.01,0.05415589]
["bitfinex-derivatives","SOLF0:USTF0",1723820145369,3.66999426,138.04,138.01,0.05415589]
["bitfinex-derivatives","SOLF0:USTF0",1723820145662,0.04859426,138.04,138.01,0.05415589]
["bitfinex-derivatives","SOLF0:USTF0",1723820146364,0.04859426,138.04,138.02,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723820146859,0.04859426,138.04,138.01,3.67605589]
["bitfinex-derivatives","SOLF0:USTF0",1723820147254,0.04859426,138.04,138.01,0.05415589]
["bitfinex-derivatives","SOLF0:USTF0",1723820148454,3.6217,138.02,138.01,0.05415589]
["bitfinex-derivatives","SOLF0:USTF0",1723820148769,64.4817,138.02,138.01,0.05415589]
["bitfinex-derivatives","SOLF0:USTF0",1723820149064,60.86,138.02,137.9,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1723820149262,60.86,138.0,137.9,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1723820149855,79.67,138.01,137.9,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1723820150058,3.6232,137.97,137.9,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1723820150261,0.04588813,137.96,137.94,0.04704669]
["bitfinex-derivatives","SOLF0:USTF0",1723820150662,0.7612,138.05,137.94,0.04704669]
["bitfinex-derivatives","SOLF0:USTF0",1723820150663,6.6,138.03,137.94,0.04704669]
["bitfinex-derivatives","SOLF0:USTF0",1723820150857,6.6,138.03,137.95,3.53139037]
["bitfinex-derivatives","SOLF0:USTF0",1723820151057,6.6,138.03,137.91,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1723820151463,3.6222,138.01,137.96,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723820151681,6.6,138.03,137.94,3.66738231]
["bitfinex-derivatives","SOLF0:USTF0",1723820151860,0.0490591,138.0,137.97,0.04785538]
["bitfinex-derivatives","SOLF0:USTF0",1723820152261,3.6714591,138.0,137.97,0.04785538]
["bitfinex-derivatives","SOLF0:USTF0",1723820152565,0.0490591,138.0,137.97,0.04785538]
["bitfinex-derivatives","SOLF0:USTF0",1723820152764,3.6228,137.98,137.97,0.04785538]
["bitfinex-derivatives","SOLF0:USTF0",1723820153765,0.0490591,138.0,137.97,0.04785538]
["bitfinex-derivatives","SOLF0:USTF0",1723820154360,3.6228,137.98,137.97,0.04785538]
["bitfinex-derivatives","SOLF0:USTF0",1723820155770,3.6226,137.99,137.97,0.04785538]
["bitfinex-derivatives","SOLF0:USTF0",1723820156061,0.0490591,138.0,137.97,0.04785538]
["bitfinex-derivatives","SOLF0:USTF0",1723820156463,3.6228,137.98,137.97,0.04785538]
["bitfinex-derivatives","SOLF0:USTF0",1723820159560,76.74288997,137.99,137.84,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1723820159764,73.07,137.95,137.85,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1723820160068,3.6243,137.93,137.85,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1723820160595,73.07,137.98,137.85,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1723820160964,0.04880421,137.9,137.88,0.05491867]
["bitfinex-derivatives","SOLF0:USTF0",1723820161267,6.6,137.99,137.89,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1723820161472,6.6,137.99,137.9,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723820161673,3.6235,137.96,137.92,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1723820161969,6.6,137.99,137.9,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723820162169,3.6235,137.96,137.92,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1723820162370,3.67451915,137.96,137.93,0.04699546]
["bitfinex-derivatives","SOLF0:USTF0",1723820163071,0.05101915,137.96,137.93,0.04699546]
["bitfinex-derivatives","SOLF0:USTF0",1723820164670,0.05101915,137.96,137.95,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723820165781,0.05101915,137.96,137.93,3.67089546]
["bitfinex-derivatives","SOLF0:USTF0",1723820166085,0.05101915,137.96,137.93,0.04699546]
["bitfinex-derivatives","SOLF0:USTF0",1723820166379,0.05101915,137.96,137.95,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723820166882,0.05101915,137.96,137.94,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1723820167383,0.05101915,137.96,137.93,73.11699546]
["bitfinex-derivatives","SOLF0:USTF0",1723820167566,6.6,138.03,137.93,73.11699546]
["bitfinex-derivatives","SOLF0:USTF0",1723820167767,6.6,138.03,137.93,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1723820167971,3.6223,138.0,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723820168377,3.6223,138.0,137.93,73.07]
["bitfinex-derivatives","SOLF0:USTF0",1723820168573,3.6223,138.0,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723820168774,0.05239199,137.99,137.96,0.05108946]
["bitfinex-derivatives","SOLF0:USTF0",1723820169973,0.05239199,137.99,137.96,60.89108946]
["bitfinex-derivatives","SOLF0:USTF0",1723820170274,0.05239199,137.99,137.98,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723820170575,0.05239199,137.99,137.97,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1723820173075,0.05239199,137.99,137.98,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723820173278,6.6,138.06,137.97,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1723820173476,6.6,138.06,137.98,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820173677,6.6,138.09,137.98,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820173880,6.6,138.09,138.0,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820174079,60.84,138.12,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1723820174383,6.6,138.13,138.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820174573,6.6,138.13,138.02,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1723820174781,3.6202,138.08,138.07,0.05276739]
["bitfinex-derivatives","SOLF0:USTF0",1723820174978,0.05101752,138.09,138.07,0.05276739]
["bitfinex-derivatives","SOLF0:USTF0",1723820175378,3.67111752,138.09,138.07,0.05276739]
["bitfinex-derivatives","SOLF0:USTF0",1723820176084,3.6202,138.08,138.07,0.05276739]
["bitfinex-derivatives","SOLF0:USTF0",1723820176780,60.84,138.08,137.9,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723820176989,60.84,138.08,137.99,5.00313022]
["bitfinex-derivatives","SOLF0:USTF0",1723820177173,3.6214,138.04,137.99,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1723820177377,3.6214,138.04,138.01,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1723820177870,67.44,138.08,137.99,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1723820178076,6.6,138.08,137.99,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1723820178271,0.04962066,138.04,138.01,0.05093203]
["bitfinex-derivatives","SOLF0:USTF0",1723820178573,67.44,138.12,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1723820178777,3.6198,138.1,138.02,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820178977,67.44,138.12,138.03,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1723820179284,6.6,138.12,138.06,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1723820179482,3.6199,138.1,138.06,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1723820179684,6.6,138.12,138.06,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1723820179982,0.05345974,138.1,138.08,0.05165646]
["bitfinex-derivatives","SOLF0:USTF0",1723820180187,3.6199,138.09,138.08,0.05165646]
["bitfinex-derivatives","SOLF0:USTF0",1723820182195,60.89345974,138.1,137.99,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1723820182377,60.84,138.1,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1723820182689,60.84,138.1,137.99,64.7315]
["bitfinex-derivatives","SOLF0:USTF0",1723820182885,60.84,138.1,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723820183185,0.05131193,138.06,138.03,3.66731742]
["bitfinex-derivatives","SOLF0:USTF0",1723820185188,0.05131193,138.06,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723820185491,0.05131193,138.06,138.03,0.04601742]
["bitfinex-derivatives","SOLF0:USTF0",1723820185784,0.05131193,138.06,138.03,3.66741742]
["bitfinex-derivatives","SOLF0:USTF0",1723820186089,0.05131193,138.06,138.03,0.04601742]
["bitfinex-derivatives","SOLF0:USTF0",1723820186588,3.6212,138.04,138.03,0.04601742]
["bitfinex-derivatives","SOLF0:USTF0",1723820188182,6.65131193,138.06,138.03,0.04601742]
["bitfinex-derivatives","SOLF0:USTF0",1723820188491,3.621,138.05,138.03,0.04601742]
["bitfinex-derivatives","SOLF0:USTF0",1723820189393,0.05131193,138.06,138.03,0.04601742]
["bitfinex-derivatives","SOLF0:USTF0",1723820189891,3.6211,138.05,138.03,0.04601742]
["bitfinex-derivatives","SOLF0:USTF0",1723820190092,0.05131193,138.06,138.03,0.04601742]
["bitfinex-derivatives","SOLF0:USTF0",1723820190586,0.05131193,138.06,138.05,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1723820190795,71.01526626,138.15,138.05,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1723820191092,6.6,138.15,138.06,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820191384,61.5918,138.17,138.06,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1723820191586,3.619,138.13,138.06,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1723820191795,0.05557688,138.11,138.08,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820192089,0.05557688,138.11,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723820192289,0.05557688,138.11,138.08,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820192480,0.05557688,138.11,138.09,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723820192682,0.05557688,138.11,138.08,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820193781,0.05557688,138.11,138.09,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1723820194285,0.05557688,138.11,138.08,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820195290,3.6199,138.09,138.08,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820195792,0.05557688,138.11,138.08,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820196490,0.05557688,138.11,138.08,3.66937084]
["bitfinex-derivatives","SOLF0:USTF0",1723820197087,3.67507688,138.11,138.08,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820197898,0.05557688,138.11,138.08,3.66937084]
["bitfinex-derivatives","SOLF0:USTF0",1723820198103,0.05557688,138.11,138.08,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820198394,0.05557688,138.11,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723820199096,0.05557688,138.11,138.1,7.18462678]
["bitfinex-derivatives","SOLF0:USTF0",1723820200000,0.05557688,138.11,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723820200197,0.05557688,138.11,138.08,60.88927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820200598,0.05557688,138.11,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723820200798,0.05557688,138.11,138.08,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820201794,0.05557688,138.11,138.08,3.66937084]
["bitfinex-derivatives","SOLF0:USTF0",1723820202296,0.05557688,138.11,138.08,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820202499,0.05557688,138.11,138.09,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1723820203899,0.05557688,138.11,138.08,3.66927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820204103,0.05557688,138.11,138.08,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820204601,0.05557688,138.11,138.08,3.66927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820205403,3.67497688,138.11,138.08,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820206212,3.67497688,138.11,138.08,3.66947084]
["bitfinex-derivatives","SOLF0:USTF0",1723820206404,0.05557688,138.11,138.08,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820206800,0.05557688,138.11,138.08,3.66927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820207202,0.05557688,138.11,138.08,0.04927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820207406,0.05557688,138.11,138.09,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1723820207608,0.05557688,138.11,138.08,60.88927084]
["bitfinex-derivatives","SOLF0:USTF0",1723820207908,3.6179,138.17,138.13,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723820209002,6.6,138.2,138.12,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1723820209202,0.05336927,138.16,138.14,0.05334505]
["bitfinex-derivatives","SOLF0:USTF0",1723820210309,3.67146927,138.16,138.14,0.05334505]
["bitfinex-derivatives","SOLF0:USTF0",1723820210507,0.05336927,138.16,138.14,0.05334505]
["bitfinex-derivatives","SOLF0:USTF0",1723820211110,3.6183,138.15,138.14,0.05334505]
["bitfinex-derivatives","SOLF0:USTF0",1723820212003,71.01025378,138.15,138.04,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820212306,67.44,138.15,138.04,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820212509,3.6193,138.12,138.04,64.40844495]
["bitfinex-derivatives","SOLF0:USTF0",1723820212697,3.6193,138.12,138.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1723820212903,71.10829195,138.15,138.04,64.40844495]
["bitfinex-derivatives","SOLF0:USTF0",1723820213103,3.6194,138.11,138.07,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723820213504,3.67465093,138.11,138.09,0.05344362]
["bitfinex-derivatives","SOLF0:USTF0",1723820213811,0.05525093,138.11,138.09,0.05344362]
["bitfinex-derivatives","SOLF0:USTF0",1723820215303,64.52895527,138.22,138.09,60.89344362]
["bitfinex-derivatives","SOLF0:USTF0",1723820215605,6.6,138.2,138.12,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820215811,3.6181,138.16,138.12,64.459]
["bitfinex-derivatives","SOLF0:USTF0",1723820216803,3.6181,138.16,138.13,0.04988125]
["bitfinex-derivatives","SOLF0:USTF0",1723820217111,0.05323452,138.15,138.13,3.66878125]
["bitfinex-derivatives","SOLF0:USTF0",1723820217811,3.618,138.17,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723820218113,0.05043736,138.15,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723820218607,3.6177,138.18,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723820218914,0.04717316,138.16,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723820219110,0.04717316,138.16,138.13,0.04988125]
["bitfinex-derivatives","SOLF0:USTF0",1723820219814,0.04717316,138.16,138.14,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723820220609,0.04717316,138.16,138.13,0.04988125]
["bitfinex-derivatives","SOLF0:USTF0",1723820221010,3.6184,138.15,138.13,0.04988125]
["bitfinex-derivatives","SOLF0:USTF0",1723820221220,0.04717316,138.16,138.13,0.04988125]
["bitfinex-derivatives","SOLF0:USTF0",1723820221621,3.6183,138.15,138.13,0.04988125]
["bitfinex-derivatives","SOLF0:USTF0",1723820223209,0.04717316,138.16,138.13,0.04988125]
["bitfinex-derivatives","SOLF0:USTF0",1723820223414,60.88717316,138.16,138.13,0.04988125]
["bitfinex-derivatives","SOLF0:USTF0",1723820223816,3.6186,138.14,138.13,0.04988125]
["bitfinex-derivatives","SOLF0:USTF0",1723820226116,0.04717316,138.16,138.13,0.04988125]
["bitfinex-derivatives","SOLF0:USTF0",1723820226625,7.2313,138.26,138.14,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820226626,60.84,138.26,138.14,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820226819,3.6172,138.2,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723820227020,60.84,138.26,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723820227222,60.84,138.26,138.14,62.2084]
["bitfinex-derivatives","SOLF0:USTF0",1723820227525,60.84,138.24,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723820227718,60.84,138.24,138.19,0.04604401]
["bitfinex-derivatives","SOLF0:USTF0",1723820227719,0.05205194,138.21,138.19,0.04604401]
["bitfinex-derivatives","SOLF0:USTF0",1723820228120,3.617,138.2,138.19,0.04604401]
["bitfinex-derivatives","SOLF0:USTF0",1723820231525,0.05205194,138.21,138.19,0.04604401]
["bitfinex-derivatives","SOLF0:USTF0",1723820231721,0.05205194,138.21,138.2,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723820232539,6.6,138.28,138.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820232727,67.44,138.33,138.22,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820233126,67.44,138.33,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723820233536,6.6,138.33,138.22,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820233729,3.6148,138.29,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723820233929,6.6,138.33,138.25,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820234131,229.94,138.37,138.27,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820234132,3.56410185,138.36,138.27,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820234330,0.05134395,138.3,138.28,0.05395313]
["bitfinex-derivatives","SOLF0:USTF0",1723820234626,0.05134395,138.3,138.28,1.32155313]
["bitfinex-derivatives","SOLF0:USTF0",1723820235031,10.1618211,138.37,138.28,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1723820235232,6.58,138.37,138.28,4.84472008]
["bitfinex-derivatives","SOLF0:USTF0",1723820235428,6.58,138.37,138.28,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1723820235627,3.52757848,138.36,138.28,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1723820235831,0.04640013,138.3,138.28,4.93375081]
["bitfinex-derivatives","SOLF0:USTF0",1723820236039,0.04640013,138.3,138.28,1.31895081]
["bitfinex-derivatives","SOLF0:USTF0",1723820236534,6.58,138.37,138.29,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820236736,60.84,138.4,138.29,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820236930,57.57663762,138.41,138.31,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820237127,6.58,138.41,138.33,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820237332,3.6122,138.39,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723820237735,3.6122,138.39,138.36,0.05176895]
["bitfinex-derivatives","SOLF0:USTF0",1723820238630,64.4256342,138.43,138.36,0.05176895]
["bitfinex-derivatives","SOLF0:USTF0",1723820238936,60.84,138.43,138.36,0.05176895]
["bitfinex-derivatives","SOLF0:USTF0",1723820239138,3.6123,138.39,138.36,0.05176895]
["bitfinex-derivatives","SOLF0:USTF0",1723820239829,3.6123,138.39,138.36,3.66456895]
["bitfinex-derivatives","SOLF0:USTF0",1723820240034,3.6119,138.4,138.36,3.66456895]
["bitfinex-derivatives","SOLF0:USTF0",1723820240337,3.5342305,138.43,138.36,0.05176895]
["bitfinex-derivatives","SOLF0:USTF0",1723820240539,67.42,138.45,138.36,0.05176895]
["bitfinex-derivatives","SOLF0:USTF0",1723820241034,3.6125,138.38,138.36,0.05176895]
["bitfinex-derivatives","SOLF0:USTF0",1723820241341,67.42,138.38,138.25,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820241540,60.84,138.35,138.25,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820241932,3.6135,138.34,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723820242134,71.08102066,138.38,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723820242438,3.6133,138.35,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723820242633,0.04971054,138.33,138.31,0.05485087]
["bitfinex-derivatives","SOLF0:USTF0",1723820243139,71.08102066,138.38,138.31,0.05485087]
["bitfinex-derivatives","SOLF0:USTF0",1723820243633,0.05511353,138.33,138.31,0.05485087]
["bitfinex-derivatives","SOLF0:USTF0",1723820244140,71.08102066,138.38,138.31,0.05485087]
["bitfinex-derivatives","SOLF0:USTF0",1723820244635,60.84,138.36,138.31,0.05485087]
["bitfinex-derivatives","SOLF0:USTF0",1723820245058,3.6139,138.32,138.31,0.05485087]
["bitfinex-derivatives","SOLF0:USTF0",1723820245439,10.1939,138.32,138.31,0.05485087]
["bitfinex-derivatives","SOLF0:USTF0",1723820247943,6.58,138.32,138.24,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1723820248540,6.58,138.32,138.24,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723820248743,60.84,138.31,138.21,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820248939,60.84,138.29,138.18,64.36765125]
["bitfinex-derivatives","SOLF0:USTF0",1723820249139,60.89116018,138.27,138.25,0.04807925]
["bitfinex-derivatives","SOLF0:USTF0",1723820249337,6.58,138.26,138.17,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1723820249538,60.84,138.24,138.17,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1723820249846,60.84,138.22,138.12,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820250045,6.58,138.21,138.13,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1723820250353,60.84,138.2,138.13,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1723820250752,3.68996188,138.19,138.11,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1723820251053,60.88866226,138.18,138.16,0.05355215]
["bitfinex-derivatives","SOLF0:USTF0",1723820251256,60.88866226,138.18,138.09,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723820251852,3.6195,138.11,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723820252148,6.58,138.11,138.05,68.50594085]
["bitfinex-derivatives","SOLF0:USTF0",1723820252551,0.04994214,138.1,138.08,0.05348103]
["bitfinex-derivatives","SOLF0:USTF0",1723820252950,290.78,138.2,138.09,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820253151,60.84,138.22,138.11,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820253344,3.6176,138.18,138.12,3.61497368]
["bitfinex-derivatives","SOLF0:USTF0",1723820253853,3.6176,138.18,138.11,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820253854,3.6176,138.18,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1723820254553,0.7939,138.25,138.14,0.05331471]
["bitfinex-derivatives","SOLF0:USTF0",1723820254554,0.0525995,138.16,138.14,0.05331471]
["bitfinex-derivatives","SOLF0:USTF0",1723820254950,6.58,138.21,138.14,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723820255144,0.04686103,138.16,138.14,3.6736658]
["bitfinex-derivatives","SOLF0:USTF0",1723820255339,3.6173,138.19,138.14,3.6736658]
["bitfinex-derivatives","SOLF0:USTF0",1723820255544,0.04679607,138.16,138.14,5.0675658]
["bitfinex-derivatives","SOLF0:USTF0",1723820255747,0.04679607,138.16,138.14,1.4491658]
["bitfinex-derivatives","SOLF0:USTF0",1723820255955,0.04679607,138.16,138.15,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723820256148,0.7939,138.25,138.14,62.2891658]
["bitfinex-derivatives","SOLF0:USTF0",1723820256347,3.6168,138.21,138.14,62.2339]
["bitfinex-derivatives","SOLF0:USTF0",1723820256548,6.58,138.22,138.14,62.2339]
["bitfinex-derivatives","SOLF0:USTF0",1723820256948,3.6172,138.2,138.14,62.2339]
["bitfinex-derivatives","SOLF0:USTF0",1723820257449,0.04710092,138.18,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820257851,60.84,138.24,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820257852,6.58,138.23,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820258048,0.04607349,138.18,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820258253,6.58,138.23,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820258550,0.05374554,138.18,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820258751,6.58,138.23,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820258953,0.04667707,138.18,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820259152,3.6178,138.17,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820259850,0.04863504,138.18,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820260951,0.04863504,138.18,138.17,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723820262451,0.04863504,138.18,138.16,3.66649164]
["bitfinex-derivatives","SOLF0:USTF0",1723820262761,0.04863504,138.18,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820264360,3.66643504,138.18,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820264761,0.04863504,138.18,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820266663,3.6178,138.17,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820268062,3.66633504,138.18,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820268264,0.04863504,138.18,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820268850,3.6178,138.17,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820271762,3.66623504,138.18,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820273161,0.04863504,138.18,138.16,0.04849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820273866,6.58,138.24,138.16,60.88849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820274364,3.6161,138.24,138.16,60.88849164]
["bitfinex-derivatives","SOLF0:USTF0",1723820274664,3.6164,138.23,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723820274859,6.58,138.26,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723820275068,0.04599515,138.22,138.2,0.04921761]
["bitfinex-derivatives","SOLF0:USTF0",1723820276463,0.04599515,138.22,138.21,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1723820276866,0.04599515,138.22,138.2,4.94751761]
["bitfinex-derivatives","SOLF0:USTF0",1723820277966,0.04599515,138.22,138.21,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1723820278167,0.04599515,138.22,138.2,1.33061761]
["bitfinex-derivatives","SOLF0:USTF0",1723820278669,0.04599515,138.22,138.2,4.94751761]
["bitfinex-derivatives","SOLF0:USTF0",1723820280387,3.6168,138.21,138.2,0.04921761]
["bitfinex-derivatives","SOLF0:USTF0",1723820280666,60.84,138.21,138.14,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723820281469,3.6178,138.18,138.14,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1723820281673,0.04726882,138.19,138.16,0.05209002]
["bitfinex-derivatives","SOLF0:USTF0",1723820282069,3.6178,138.17,138.16,0.05209002]
["bitfinex-derivatives","SOLF0:USTF0",1723820282263,3.6178,138.17,138.1,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1723820282264,67.42,138.17,138.1,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1723820282685,3.619,138.13,138.1,4.9883]
["bitfinex-derivatives","SOLF0:USTF0",1723820283370,3.6188,138.14,138.1,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1723820283669,60.84,138.21,138.1,62.26061852]
["bitfinex-derivatives","SOLF0:USTF0",1723820283866,0.0541474,138.13,138.12,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723820284067,0.0541474,138.13,138.1,62.26061852]
["bitfinex-derivatives","SOLF0:USTF0",1723820284068,3.6177,138.18,138.1,62.2087]
["bitfinex-derivatives","SOLF0:USTF0",1723820284262,6.58,138.21,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723820284469,3.6173,138.19,138.14,3.62017728]
["bitfinex-derivatives","SOLF0:USTF0",1723820284768,3.6173,138.19,138.12,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820284769,3.6173,138.19,138.15,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1723820285170,0.05198859,138.18,138.16,0.05449181]
["bitfinex-derivatives","SOLF0:USTF0",1723820286269,70.95263027,138.27,138.17,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820286466,3.6164,138.23,138.17,64.4578]
["bitfinex-derivatives","SOLF0:USTF0",1723820287067,64.37263027,138.27,138.17,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820287371,64.37263027,138.27,138.19,0.04901029]
["bitfinex-derivatives","SOLF0:USTF0",1723820287372,0.05289262,138.21,138.19,0.04901029]
["bitfinex-derivatives","SOLF0:USTF0",1723820287568,64.37263027,138.27,138.19,0.04901029]
["bitfinex-derivatives","SOLF0:USTF0",1723820287867,0.05211819,138.21,138.19,0.04901029]
["bitfinex-derivatives","SOLF0:USTF0",1723820288166,0.04945511,138.21,138.19,0.04901029]
["bitfinex-derivatives","SOLF0:USTF0",1723820288569,3.617,138.2,138.19,0.04901029]
["bitfinex-derivatives","SOLF0:USTF0",1723820290572,3.66645511,138.21,138.19,0.04901029]
["bitfinex-derivatives","SOLF0:USTF0",1723820290870,0.04945511,138.21,138.19,0.04901029]
["bitfinex-derivatives","SOLF0:USTF0",1723820293471,0.04945511,138.21,138.19,1.42191029]
["bitfinex-derivatives","SOLF0:USTF0",1723820294376,0.04945511,138.21,138.19,0.04901029]
["bitfinex-derivatives","SOLF0:USTF0",1723820295487,3.617,138.2,138.19,0.04901029]
["bitfinex-derivatives","SOLF0:USTF0",1723820298179,3.66635511,138.21,138.19,0.04901029]
["bitfinex-derivatives","SOLF0:USTF0",1723820298383,0.04945511,138.21,138.19,0.04901029]
["bitfinex-derivatives","SOLF0:USTF0",1723820298903,3.66635511,138.21,138.19,0.04901029]
["bitfinex-derivatives","SOLF0:USTF0",1723820299187,0.04945511,138.21,138.19,0.04901029]
["bitfinex-derivatives","SOLF0:USTF0",1723820299581,229.94,138.38,138.19,60.88901029]
["bitfinex-derivatives","SOLF0:USTF0",1723820299781,60.84,138.32,138.2,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1723820299986,60.84,138.32,138.2,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1723820300582,60.84,138.32,138.21,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820300789,68.2933,138.35,138.21,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820300990,68.2933,138.35,138.25,0.04920422]
["bitfinex-derivatives","SOLF0:USTF0",1723820301594,68.2933,138.35,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723820301785,60.84,138.33,138.29,0.05387587]
["bitfinex-derivatives","SOLF0:USTF0",1723820302088,3.6144,138.3,138.29,0.05387587]
["bitfinex-derivatives","SOLF0:USTF0",1723820303495,3.6142,138.31,138.29,0.05387587]
["bitfinex-derivatives","SOLF0:USTF0",1723820303897,68.2933,138.35,138.29,0.05387587]
["bitfinex-derivatives","SOLF0:USTF0",1723820304194,3.6144,138.3,138.29,0.05387587]
["bitfinex-derivatives","SOLF0:USTF0",1723820307002,60.84,138.34,138.29,0.05387587]
["bitfinex-derivatives","SOLF0:USTF0",1723820307699,3.6144,138.3,138.29,0.05387587]
["bitfinex-derivatives","SOLF0:USTF0",1723820308996,60.84,138.3,138.23,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723820309501,3.6156,138.26,138.23,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723820310200,0.0544874,138.26,138.23,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1723820310608,3.616,138.24,138.23,0.04935566]
["bitfinex-derivatives","SOLF0:USTF0",1723820311009,60.84,138.24,138.15,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1723820311306,60.84,138.24,138.15,14.03619927]
["bitfinex-derivatives","SOLF0:USTF0",1723820311501,3.6174,138.19,138.15,7.47619927]
["bitfinex-derivatives","SOLF0:USTF0",1723820311709,3.66050672,138.23,138.15,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1723820311899,60.84,138.21,138.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1723820312097,0.04870864,138.19,138.17,0.04914871]
["bitfinex-derivatives","SOLF0:USTF0",1723820312707,3.6176,138.18,138.17,0.04914871]
["bitfinex-derivatives","SOLF0:USTF0",1723820313201,3.66620864,138.19,138.17,0.04914871]
["bitfinex-derivatives","SOLF0:USTF0",1723820314209,3.6176,138.18,138.17,0.04914871]
["bitfinex-derivatives","SOLF0:USTF0",1723820314409,0.04870864,138.19,138.17,0.04914871]
["bitfinex-derivatives","SOLF0:USTF0",1723820316010,3.66620864,138.19,138.17,0.04914871]
["bitfinex-derivatives","SOLF0:USTF0",1723820316203,0.04870864,138.19,138.17,0.04914871]
["bitfinex-derivatives","SOLF0:USTF0",1723820316598,3.66600864,138.19,138.17,0.04914871]
["bitfinex-derivatives","SOLF0:USTF0",1723820317110,0.04870864,138.19,138.17,0.04914871]
["bitfinex-derivatives","SOLF0:USTF0",1723820317909,3.6165,138.22,138.17,3.66684871]
["bitfinex-derivatives","SOLF0:USTF0",1723820318107,6.56,138.26,138.16,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1723820318304,60.84,138.24,138.16,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1723820318511,3.6173,138.2,138.16,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1723820318907,3.62817104,138.23,138.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1723820319105,60.84,138.24,138.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1723820319305,0.0513837,138.19,138.17,0.0484268]
["bitfinex-derivatives","SOLF0:USTF0",1723820319715,3.6176,138.18,138.17,0.0484268]
["bitfinex-derivatives","SOLF0:USTF0",1723820320411,3.6686837,138.19,138.17,0.0484268]
["bitfinex-derivatives","SOLF0:USTF0",1723820320606,0.0513837,138.19,138.17,0.0484268]
["bitfinex-derivatives","SOLF0:USTF0",1723820321111,3.6176,138.18,138.17,0.0484268]
["bitfinex-derivatives","SOLF0:USTF0",1723820322311,3.6687837,138.19,138.17,0.0484268]
["bitfinex-derivatives","SOLF0:USTF0",1723820322715,0.0513837,138.19,138.17,0.0484268]
["bitfinex-derivatives","SOLF0:USTF0",1723820324805,6.56,138.26,138.16,62.2035]
["bitfinex-derivatives","SOLF0:USTF0",1723820325608,3.6167,138.22,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723820325808,6.56,138.26,138.18,0.05330279]
["bitfinex-derivatives","SOLF0:USTF0",1723820326020,67.4,138.28,138.18,60.89330279]
["bitfinex-derivatives","SOLF0:USTF0",1723820326222,3.616,138.24,138.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820326421,67.4,138.28,138.22,0.05212216]
["bitfinex-derivatives","SOLF0:USTF0",1723820326818,3.6162,138.24,138.22,0.05212216]
["bitfinex-derivatives","SOLF0:USTF0",1723820327024,67.4,138.28,138.22,0.05212216]
["bitfinex-derivatives","SOLF0:USTF0",1723820327220,3.6162,138.23,138.22,0.05212216]
["bitfinex-derivatives","SOLF0:USTF0",1723820329420,3.6162,138.24,138.22,0.05212216]
["bitfinex-derivatives","SOLF0:USTF0",1723820330125,3.6162,138.23,138.22,0.05212216]
["bitfinex-derivatives","SOLF0:USTF0",1723820332631,3.6173,138.19,138.17,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820332823,67.4,138.28,138.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1723820332824,60.84,138.23,138.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1723820333023,3.66597648,138.22,138.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1723820333227,3.6179,138.17,138.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1723820333626,67.4,138.23,138.15,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1723820333836,3.6181,138.16,138.15,1.32441091]
["bitfinex-derivatives","SOLF0:USTF0",1723820334141,3.6181,138.16,138.15,0.04701091]
["bitfinex-derivatives","SOLF0:USTF0",1723820335135,0.04827255,138.17,138.15,0.04701091]
["bitfinex-derivatives","SOLF0:USTF0",1723820335644,3.66627255,138.17,138.15,0.04701091]
["bitfinex-derivatives","SOLF0:USTF0",1723820336141,0.04827255,138.17,138.15,0.04701091]
["bitfinex-derivatives","SOLF0:USTF0",1723820336444,3.6181,138.16,138.15,0.04701091]
["bitfinex-derivatives","SOLF0:USTF0",1723820339143,64.4581,138.16,138.15,0.04701091]
["bitfinex-derivatives","SOLF0:USTF0",1723820340441,3.6181,138.16,138.15,0.04701091]
["bitfinex-derivatives","SOLF0:USTF0",1723820343831,3.66607255,138.17,138.15,0.04701091]
["bitfinex-derivatives","SOLF0:USTF0",1723820344032,0.04827255,138.17,138.15,0.04701091]
["bitfinex-derivatives","SOLF0:USTF0",1723820344433,0.04827255,138.17,138.15,1.41671091]
["bitfinex-derivatives","SOLF0:USTF0",1723820344647,0.04827255,138.17,138.15,5.03491091]
["bitfinex-derivatives","SOLF0:USTF0",1723820345041,0.04827255,138.17,138.15,1.41671091]
["bitfinex-derivatives","SOLF0:USTF0",1723820345741,0.04827255,138.17,138.15,0.04701091]
["bitfinex-derivatives","SOLF0:USTF0",1723820346746,3.66627255,138.17,138.15,0.04701091]
["bitfinex-derivatives","SOLF0:USTF0",1723820347140,0.04827255,138.17,138.15,3.66531091]
["bitfinex-derivatives","SOLF0:USTF0",1723820347442,0.04827255,138.17,138.15,0.04701091]
["bitfinex-derivatives","SOLF0:USTF0",1723820347746,0.04827255,138.17,138.16,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723820348443,0.04827255,138.17,138.15,0.04701091]
["bitfinex-derivatives","SOLF0:USTF0",1723820348444,0.04827255,138.17,138.15,3.66531091]
["bitfinex-derivatives","SOLF0:USTF0",1723820348843,3.6730005,138.38,138.15,3.66531091]
["bitfinex-derivatives","SOLF0:USTF0",1723820348844,258.88,138.37,138.16,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820349039,3.6147,138.29,138.21,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820349240,48.65,138.33,138.24,48.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820349953,0.02070636,138.3,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723820350249,3.6149,138.28,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820350446,0.02070636,138.3,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820350846,3.6149,138.29,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820351844,3.63520636,138.3,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820352748,3.63520636,138.3,138.27,3.66300928]
["bitfinex-derivatives","SOLF0:USTF0",1723820352952,0.02070636,138.3,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820353843,0.02070636,138.3,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723820354453,0.02070636,138.3,138.27,3.66300928]
["bitfinex-derivatives","SOLF0:USTF0",1723820355149,3.63530636,138.3,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820355342,0.02070636,138.3,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820355745,3.63530636,138.3,138.27,3.66310928]
["bitfinex-derivatives","SOLF0:USTF0",1723820357054,0.02070636,138.3,138.27,3.66310928]
["bitfinex-derivatives","SOLF0:USTF0",1723820358555,3.63540636,138.3,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820359048,0.02070636,138.3,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820359656,3.6149,138.28,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820360852,0.02070636,138.3,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820361245,3.6148,138.29,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820362145,3.6148,138.29,138.27,3.66310928]
["bitfinex-derivatives","SOLF0:USTF0",1723820362556,3.6148,138.29,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820362759,3.6147,138.29,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820363150,0.02070636,138.3,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820363351,3.6149,138.28,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820363651,0.02070636,138.3,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820364354,0.02070636,138.3,138.29,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723820364557,0.02070636,138.3,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820364854,3.63530636,138.3,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820365156,0.02070636,138.3,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820365657,3.63520636,138.3,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820366455,0.02070636,138.3,138.27,3.66290928]
["bitfinex-derivatives","SOLF0:USTF0",1723820366958,3.63510636,138.3,138.27,3.66290928]
["bitfinex-derivatives","SOLF0:USTF0",1723820367258,0.02070636,138.3,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723820369246,0.02070636,138.3,138.27,0.04790928]
["bitfinex-derivatives","SOLF0:USTF0",1723820369247,0.02070636,138.3,138.29,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723820369451,70.9030005,138.38,138.29,3.6531849]
["bitfinex-derivatives","SOLF0:USTF0",1723820369749,67.23,138.38,138.3,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1723820370463,6.54,138.38,138.3,65.66290825]
["bitfinex-derivatives","SOLF0:USTF0",1723820370663,0.983,138.41,138.31,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1723820370861,64.26923196,138.42,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723820370862,3.6125,138.38,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723820371374,3.6125,138.38,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723820372061,3.6125,138.38,138.35,3.66495191]
["bitfinex-derivatives","SOLF0:USTF0",1723820372661,3.6126,138.37,138.35,0.05195191]
["bitfinex-derivatives","SOLF0:USTF0",1723820372862,67.23,138.42,138.35,0.05195191]
["bitfinex-derivatives","SOLF0:USTF0",1723820373258,6.54,138.42,138.35,0.05195191]
["bitfinex-derivatives","SOLF0:USTF0",1723820373470,6.54,138.44,138.35,60.74195191]
["bitfinex-derivatives","SOLF0:USTF0",1723820373663,3.6117,138.41,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723820373860,6.54,138.44,138.36,60.69]
["bitfinex-derivatives","SOLF0:USTF0",1723820374062,48.53,138.47,138.38,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820374360,48.53,138.47,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723820374669,48.53,138.45,138.39,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1723820374859,48.53,138.45,138.41,0.05130592]
["bitfinex-derivatives","SOLF0:USTF0",1723820375062,3.6113,138.42,138.41,0.05130592]
["bitfinex-derivatives","SOLF0:USTF0",1723820375274,48.53,138.45,138.41,6.59130592]
["bitfinex-derivatives","SOLF0:USTF0",1723820375467,52.08796726,138.47,138.41,6.59130592]
["bitfinex-derivatives","SOLF0:USTF0",1723820375663,48.53,138.47,138.41,6.59130592]
["bitfinex-derivatives","SOLF0:USTF0",1723820375862,48.53,138.49,138.41,6.59130592]
["bitfinex-derivatives","SOLF0:USTF0",1723820376468,3.6109,138.44,138.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723820377364,3.6109,138.44,138.41,6.5858147]
["bitfinex-derivatives","SOLF0:USTF0",1723820377767,3.6111,138.43,138.41,6.5858147]
["bitfinex-derivatives","SOLF0:USTF0",1723820377971,52.18851831,138.47,138.42,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723820378267,48.53,138.47,138.43,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723820378468,52.16396207,138.47,138.41,0.0458147]
["bitfinex-derivatives","SOLF0:USTF0",1723820378771,52.16396207,138.47,138.41,6.5658147]
["bitfinex-derivatives","SOLF0:USTF0",1723820378960,3.6112,138.43,138.41,6.5658147]
["bitfinex-derivatives","SOLF0:USTF0",1723820379768,3.6113,138.42,138.41,0.0458147]
["bitfinex-derivatives","SOLF0:USTF0",1723820384863,48.53,138.42,138.34,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1723820385271,48.53,138.42,138.32,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820385571,48.53,138.4,138.31,49.9231]
["bitfinex-derivatives","SOLF0:USTF0",1723820385775,58.67732757,138.4,138.31,49.9231]
["bitfinex-derivatives","SOLF0:USTF0",1723820385972,58.67732757,138.4,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723820385973,0.0458147,138.37,138.34,0.04624583]
["bitfinex-derivatives","SOLF0:USTF0",1723820386567,3.6131,138.35,138.34,0.04624583]
["bitfinex-derivatives","SOLF0:USTF0",1723820391575,48.53,138.38,138.29,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820391974,3.6141,138.32,138.29,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820392164,48.53,138.38,138.29,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820392477,3.6142,138.31,138.29,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820392667,48.53,138.38,138.29,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820392871,0.04770987,138.31,138.29,48.58379988]
["bitfinex-derivatives","SOLF0:USTF0",1723820393075,3.62732757,138.4,138.29,52.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723820393076,3.614,138.32,138.29,52.1445]
["bitfinex-derivatives","SOLF0:USTF0",1723820393276,3.614,138.32,138.31,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820393579,3.66209567,138.32,138.31,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820395974,3.66209567,138.32,138.29,48.57783737]
["bitfinex-derivatives","SOLF0:USTF0",1723820398480,3.66209567,138.32,138.29,52.19253737]
["bitfinex-derivatives","SOLF0:USTF0",1723820398684,0.04809567,138.32,138.31,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820398870,6.52,138.4,138.31,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820399074,6.52,138.4,138.34,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820399277,0.9564,138.43,138.36,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820399879,3.6126,138.37,138.36,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820400471,3.6128,138.36,138.35,0.04771069]
["bitfinex-derivatives","SOLF0:USTF0",1723820400678,0.04396486,138.38,138.3,49.8568]
["bitfinex-derivatives","SOLF0:USTF0",1723820400881,48.57396486,138.38,138.28,52.1448]
["bitfinex-derivatives","SOLF0:USTF0",1723820401083,3.6143,138.31,138.28,52.1448]
["bitfinex-derivatives","SOLF0:USTF0",1723820401583,3.65826486,138.31,138.28,52.19948656]
["bitfinex-derivatives","SOLF0:USTF0",1723820401879,0.04396486,138.31,138.28,48.58468656]
["bitfinex-derivatives","SOLF0:USTF0",1723820402274,3.6146,138.3,138.28,48.58468656]
["bitfinex-derivatives","SOLF0:USTF0",1723820402677,0.04396486,138.31,138.28,48.58468656]
["bitfinex-derivatives","SOLF0:USTF0",1723820402877,3.65836486,138.31,138.28,52.19958656]
["bitfinex-derivatives","SOLF0:USTF0",1723820403083,3.65836486,138.31,138.3,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820403084,0.04396486,138.31,138.3,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820403982,3.65806486,138.31,138.3,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820404283,3.65806486,138.31,138.28,3.66958656]
["bitfinex-derivatives","SOLF0:USTF0",1723820404284,6.56396486,138.31,138.28,0.05468656]
["bitfinex-derivatives","SOLF0:USTF0",1723820404483,3.6147,138.29,138.28,0.05468656]
["bitfinex-derivatives","SOLF0:USTF0",1723820404680,10.1347,138.29,138.28,0.05468656]
["bitfinex-derivatives","SOLF0:USTF0",1723820404880,6.52,138.29,138.28,0.05468656]
["bitfinex-derivatives","SOLF0:USTF0",1723820405385,0.04396486,138.31,138.28,48.58468656]
["bitfinex-derivatives","SOLF0:USTF0",1723820405686,0.04396486,138.31,138.28,0.05468656]
["bitfinex-derivatives","SOLF0:USTF0",1723820405876,0.04396486,138.31,138.28,48.58468656]
["bitfinex-derivatives","SOLF0:USTF0",1723820406185,3.63330313,138.4,138.3,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820406384,6.52,138.38,138.32,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820406685,3.6139,138.32,138.31,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820406882,52.1448673,138.36,138.29,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1723820407184,3.6142,138.31,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723820407384,6.52,138.35,138.27,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820407572,6.52,138.35,138.28,0.04994578]
["bitfinex-derivatives","SOLF0:USTF0",1723820408185,52.10040443,138.36,138.28,0.04994578]
["bitfinex-derivatives","SOLF0:USTF0",1723820408380,6.52,138.34,138.28,0.04994578]
["bitfinex-derivatives","SOLF0:USTF0",1723820408778,55.05,138.34,138.28,0.04994578]
["bitfinex-derivatives","SOLF0:USTF0",1723820408981,3.6147,138.29,138.28,0.04994578]
["bitfinex-derivatives","SOLF0:USTF0",1723820409181,55.05,138.34,138.28,0.04994578]
["bitfinex-derivatives","SOLF0:USTF0",1723820409384,6.52,138.34,138.28,0.04994578]
["bitfinex-derivatives","SOLF0:USTF0",1723820409584,3.6143,138.31,138.28,3.66484578]
["bitfinex-derivatives","SOLF0:USTF0",1723820409784,52.10040443,138.36,138.28,3.66484578]
["bitfinex-derivatives","SOLF0:USTF0",1723820409785,6.52,138.34,138.28,0.04994578]
["bitfinex-derivatives","SOLF0:USTF0",1723820410083,3.6141,138.32,138.28,3.66464578]
["bitfinex-derivatives","SOLF0:USTF0",1723820410284,6.52,138.34,138.28,3.66464578]
["bitfinex-derivatives","SOLF0:USTF0",1723820410678,3.6143,138.31,138.28,3.66464578]
["bitfinex-derivatives","SOLF0:USTF0",1723820411882,7.2225,138.43,138.29,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820412075,55.05,138.42,138.32,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820412278,0.9103,138.43,138.34,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820412488,28.9,138.45,138.36,0.04587951]
["bitfinex-derivatives","SOLF0:USTF0",1723820412689,6.5,138.43,138.36,48.57587951]
["bitfinex-derivatives","SOLF0:USTF0",1723820412886,6.5,138.43,138.36,49.96777951]
["bitfinex-derivatives","SOLF0:USTF0",1723820413185,58.66396207,138.47,138.38,48.53]
["bitfinex-derivatives","SOLF0:USTF0",1723820413385,58.66396207,138.47,138.38,48.57666792]
["bitfinex-derivatives","SOLF0:USTF0",1723820413692,3.6112,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723820414205,10.13396207,138.47,138.41,0.05347088]
["bitfinex-derivatives","SOLF0:USTF0",1723820414206,60.66,138.46,138.41,0.05347088]
["bitfinex-derivatives","SOLF0:USTF0",1723820414484,3.6113,138.42,138.41,0.05347088]
["bitfinex-derivatives","SOLF0:USTF0",1723820414680,6.5,138.47,138.37,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820414883,6.5,138.47,138.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820415390,6.5,138.47,138.4,0.04968873]
["bitfinex-derivatives","SOLF0:USTF0",1723820415689,3.6102,138.46,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723820416396,6.5,138.47,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723820416587,6.5,138.47,138.38,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1723820416901,6.5,138.47,138.43,0.04646938]
["bitfinex-derivatives","SOLF0:USTF0",1723820416902,60.66,138.46,138.43,0.04646938]
["bitfinex-derivatives","SOLF0:USTF0",1723820417189,3.6108,138.44,138.43,0.04646938]
["bitfinex-derivatives","SOLF0:USTF0",1723820417408,60.66,138.44,138.35,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1723820417696,60.66,138.39,138.3,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1723820417994,3.60625635,138.38,138.3,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1723820418195,67.16,138.39,138.3,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1723820418493,60.66,138.37,138.3,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1723820418695,3.6139,138.32,138.3,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1723820418891,60.66,138.37,138.3,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1723820419097,0.0459401,138.36,138.33,0.04828884]
["bitfinex-derivatives","SOLF0:USTF0",1723820419882,3.6589401,138.36,138.33,0.04828884]
["bitfinex-derivatives","SOLF0:USTF0",1723820420201,0.0459401,138.36,138.33,0.04828884]
["bitfinex-derivatives","SOLF0:USTF0",1723820420692,0.0459401,138.36,138.33,3.66168884]
["bitfinex-derivatives","SOLF0:USTF0",1723820420893,0.0459401,138.36,138.33,0.04828884]
["bitfinex-derivatives","SOLF0:USTF0",1723820421093,3.6133,138.35,138.33,0.04828884]
["bitfinex-derivatives","SOLF0:USTF0",1723820421290,0.0459401,138.36,138.33,0.04828884]
["bitfinex-derivatives","SOLF0:USTF0",1723820422689,237.1614,138.45,138.33,60.70828884]
["bitfinex-derivatives","SOLF0:USTF0",1723820422690,229.94,138.45,138.33,60.70828884]
["bitfinex-derivatives","SOLF0:USTF0",1723820422890,60.66,138.46,138.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820423102,60.66,138.46,138.33,0.04828884]
["bitfinex-derivatives","SOLF0:USTF0",1723820423103,3.612,138.4,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723820423587,3.612,138.4,138.33,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820423790,6.5,138.44,138.37,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820423993,82.03648788,138.48,138.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820424794,82.03648788,138.48,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723820425193,82.03648788,138.48,138.42,0.05036754]
["bitfinex-derivatives","SOLF0:USTF0",1723820425393,142.69648788,138.48,138.42,0.05036754]
["bitfinex-derivatives","SOLF0:USTF0",1723820425587,60.66,138.46,138.42,0.05036754]
["bitfinex-derivatives","SOLF0:USTF0",1723820425898,64.271,138.43,138.42,0.05036754]
["bitfinex-derivatives","SOLF0:USTF0",1723820426093,67.9139901,138.43,138.42,0.05036754]
["bitfinex-derivatives","SOLF0:USTF0",1723820426297,3.611,138.43,138.42,0.05036754]
["bitfinex-derivatives","SOLF0:USTF0",1723820426487,3.6109,138.44,138.42,0.05036754]
["bitfinex-derivatives","SOLF0:USTF0",1723820426690,75.53648788,138.48,138.42,0.05036754]
["bitfinex-derivatives","SOLF0:USTF0",1723820427087,3.6107,138.45,138.42,0.05036754]
["bitfinex-derivatives","SOLF0:USTF0",1723820427895,3.6103,138.46,138.42,0.05036754]
["bitfinex-derivatives","SOLF0:USTF0",1723820428107,61.5216,138.52,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723820428297,68.0216,138.52,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723820428602,71.68192391,138.52,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723820429301,60.66,138.5,138.46,0.0458193]
["bitfinex-derivatives","SOLF0:USTF0",1723820429497,3.61,138.47,138.46,0.0458193]
["bitfinex-derivatives","SOLF0:USTF0",1723820429700,11.02192391,138.52,138.46,0.0458193]
["bitfinex-derivatives","SOLF0:USTF0",1723820429701,67.16,138.52,138.46,0.0458193]
["bitfinex-derivatives","SOLF0:USTF0",1723820430006,3.6099,138.48,138.46,0.0458193]
["bitfinex-derivatives","SOLF0:USTF0",1723820430496,3.61,138.47,138.46,0.0458193]
["bitfinex-derivatives","SOLF0:USTF0",1723820431100,6.5,138.47,138.4,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1723820431396,60.66,138.46,138.4,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1723820431898,60.66,138.44,138.36,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1723820432100,60.66,138.44,138.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1723820432101,3.612,138.4,138.36,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1723820432290,3.612,138.4,138.36,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1723820432497,3.612,138.4,138.39,0.04870134]
["bitfinex-derivatives","SOLF0:USTF0",1723820433005,0.04634858,138.41,138.39,0.04870134]
["bitfinex-derivatives","SOLF0:USTF0",1723820433505,0.04634858,138.41,138.39,3.66060134]
["bitfinex-derivatives","SOLF0:USTF0",1723820433702,0.04634858,138.41,138.39,0.04870134]
["bitfinex-derivatives","SOLF0:USTF0",1723820435506,60.66,138.51,138.39,0.04870134]
["bitfinex-derivatives","SOLF0:USTF0",1723820435699,6.5,138.48,138.4,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820436204,1.296,138.51,138.42,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820436400,7.796,138.51,138.43,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723820436601,3.6096,138.49,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723820436798,7.796,138.51,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723820436996,7.796,138.51,138.45,0.04924782]
["bitfinex-derivatives","SOLF0:USTF0",1723820437212,6.5,138.51,138.45,0.04924782]
["bitfinex-derivatives","SOLF0:USTF0",1723820437595,30.1761,138.54,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723820437800,1.2761,138.54,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723820438298,6.5,138.58,138.49,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820438605,3.6083,138.54,138.49,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820438794,3.6083,138.54,138.49,60.71482033]
["bitfinex-derivatives","SOLF0:USTF0",1723820438998,6.5,138.58,138.49,60.71482033]
["bitfinex-derivatives","SOLF0:USTF0",1723820439198,3.6083,138.54,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723820439401,6.5,138.58,138.49,60.71482033]
["bitfinex-derivatives","SOLF0:USTF0",1723820439598,6.5,138.58,138.46,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1723820439801,60.66,138.56,138.44,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820439997,60.66,138.52,138.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820440204,60.66,138.49,138.38,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723820440403,60.66,138.47,138.38,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1723820440709,3.6117,138.41,138.38,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1723820441029,6.5,138.46,138.44,0.05018825]
["bitfinex-derivatives","SOLF0:USTF0",1723820441704,6.5,138.46,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723820441902,6.5,138.46,138.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820442408,6.5,138.46,138.42,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820442606,3.6104,138.46,138.44,60.71518497]
["bitfinex-derivatives","SOLF0:USTF0",1723820443208,3.6104,138.46,138.44,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820443903,3.6104,138.46,138.44,60.71071376]
["bitfinex-derivatives","SOLF0:USTF0",1723820444099,3.6105,138.45,138.44,60.71071376]
["bitfinex-derivatives","SOLF0:USTF0",1723820444304,3.6105,138.45,138.44,0.05071376]
["bitfinex-derivatives","SOLF0:USTF0",1723820445532,67.14,138.49,138.38,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1723820445913,74.375,138.49,138.38,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1723820446118,3.612,138.4,138.38,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1723820446306,67.895,138.49,138.36,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820446510,60.66,138.47,138.36,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820446818,3.612,138.4,138.36,64.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723820447119,6.48,138.43,138.38,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820447417,3.6113,138.42,138.41,0.05188288]
["bitfinex-derivatives","SOLF0:USTF0",1723820447618,0.04918045,138.44,138.41,60.71188288]
["bitfinex-derivatives","SOLF0:USTF0",1723820447821,3.65998045,138.44,138.41,60.71188288]
["bitfinex-derivatives","SOLF0:USTF0",1723820448014,3.65998045,138.44,138.41,64.32328288]
["bitfinex-derivatives","SOLF0:USTF0",1723820448220,0.04918045,138.44,138.41,60.71188288]
["bitfinex-derivatives","SOLF0:USTF0",1723820448418,3.6113,138.42,138.41,0.05188288]
["bitfinex-derivatives","SOLF0:USTF0",1723820448614,0.04918045,138.44,138.41,0.05188288]
["bitfinex-derivatives","SOLF0:USTF0",1723820448914,3.611,138.43,138.41,0.05188288]
["bitfinex-derivatives","SOLF0:USTF0",1723820449221,0.04918045,138.44,138.41,0.05188288]
["bitfinex-derivatives","SOLF0:USTF0",1723820449622,0.04918045,138.44,138.41,64.32338288]
["bitfinex-derivatives","SOLF0:USTF0",1723820449827,0.04918045,138.44,138.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820450028,1.375,138.51,138.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820450232,1.375,138.51,138.45,64.2703]
["bitfinex-derivatives","SOLF0:USTF0",1723820450432,6.48,138.52,138.45,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820450631,6.48,138.52,138.48,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820451534,3.6094,138.5,138.49,0.05201616]
["bitfinex-derivatives","SOLF0:USTF0",1723820453735,6.48,138.52,138.49,0.05201616]
["bitfinex-derivatives","SOLF0:USTF0",1723820454235,3.6092,138.5,138.49,0.05201616]
["bitfinex-derivatives","SOLF0:USTF0",1723820455939,3.56560921,138.51,138.42,63.4207]
["bitfinex-derivatives","SOLF0:USTF0",1723820456141,6.48,138.52,138.42,63.4207]
["bitfinex-derivatives","SOLF0:USTF0",1723820456338,3.6104,138.46,138.42,67.0318]
["bitfinex-derivatives","SOLF0:USTF0",1723820456957,3.6104,138.46,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723820457342,0.04733152,138.45,138.43,3.66212377]
["bitfinex-derivatives","SOLF0:USTF0",1723820457534,0.04733152,138.45,138.43,0.05112377]
["bitfinex-derivatives","SOLF0:USTF0",1723820458140,3.65783152,138.45,138.43,0.05112377]
["bitfinex-derivatives","SOLF0:USTF0",1723820459545,3.6108,138.44,138.43,0.05112377]
["bitfinex-derivatives","SOLF0:USTF0",1723820460337,3.6108,138.44,138.43,0.00070225]
["bitfinex-derivatives","SOLF0:USTF0",1723820460552,3.6123,138.39,138.36,64.2727]
["bitfinex-derivatives","SOLF0:USTF0",1723820460841,67.14,138.47,138.36,64.2727]
["bitfinex-derivatives","SOLF0:USTF0",1723820461039,67.14,138.47,138.36,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820461446,3.612,138.4,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723820461844,3.69460629,138.43,138.37,0.04873916]
["bitfinex-derivatives","SOLF0:USTF0",1723820462048,0.05005186,138.4,138.37,0.04873916]
["bitfinex-derivatives","SOLF0:USTF0",1723820462344,3.60812856,138.4,138.37,0.04873916]
["bitfinex-derivatives","SOLF0:USTF0",1723820462545,3.6123,138.38,138.37,0.04873916]
["bitfinex-derivatives","SOLF0:USTF0",1723820463337,3.6123,138.38,138.3,61.952]
["bitfinex-derivatives","SOLF0:USTF0",1723820463542,3.6137,138.33,138.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820463947,3.6137,138.33,138.3,64.2743]
["bitfinex-derivatives","SOLF0:USTF0",1723820464135,6.48,138.37,138.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820464341,6.48,138.37,138.29,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1723820464642,67.14,138.37,138.28,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820464838,3.6143,138.31,138.26,61.9176]
["bitfinex-derivatives","SOLF0:USTF0",1723820465039,7.235,138.39,138.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820465247,3.6138,138.33,138.32,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1723820466840,0.05137992,138.35,138.32,60.71392379]
["bitfinex-derivatives","SOLF0:USTF0",1723820467342,0.05137992,138.35,138.34,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820468251,6.48,138.41,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723820468549,6.48,138.41,138.34,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820468736,10.13675173,138.41,138.34,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820468940,10.13675173,138.41,138.32,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820469144,60.66,138.39,138.28,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723820469356,60.66,138.39,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723820469540,60.66,138.39,138.28,2.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723820469744,0.05120784,138.38,138.35,0.04756041]
["bitfinex-derivatives","SOLF0:USTF0",1723820469944,3.6141,138.32,138.28,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1723820470242,6.48,138.34,138.28,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1723820470443,3.6145,138.3,138.28,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1723820470646,3.6145,138.3,138.27,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723820470647,6.48,138.34,138.24,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1723820470850,10.05618903,138.34,138.24,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1723820471145,10.05618903,138.34,138.24,62.0366]
["bitfinex-derivatives","SOLF0:USTF0",1723820471646,3.615,138.28,138.24,62.0366]
["bitfinex-derivatives","SOLF0:USTF0",1723820471851,6.5314029,138.3,138.24,62.0366]
["bitfinex-derivatives","SOLF0:USTF0",1723820472043,3.615,138.28,138.24,65.6524]
["bitfinex-derivatives","SOLF0:USTF0",1723820472550,3.6154,138.27,138.24,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1723820472752,3.6154,138.27,138.25,0.0544455]
["bitfinex-derivatives","SOLF0:USTF0",1723820473342,3.615,138.28,138.25,0.0544455]
["bitfinex-derivatives","SOLF0:USTF0",1723820473544,0.05373298,138.27,138.25,0.0544455]
["bitfinex-derivatives","SOLF0:USTF0",1723820474445,3.6155,138.26,138.25,0.0544455]
["bitfinex-derivatives","SOLF0:USTF0",1723820475549,0.05373298,138.27,138.25,0.0544455]
["bitfinex-derivatives","SOLF0:USTF0",1723820475754,0.05373298,138.27,138.25,3.6700455]
["bitfinex-derivatives","SOLF0:USTF0",1723820476246,0.05373298,138.27,138.25,0.0544455]
["bitfinex-derivatives","SOLF0:USTF0",1723820476454,0.05373298,138.27,138.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820476751,60.66,138.37,138.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820476958,6.48,138.36,138.28,64.2749]
["bitfinex-derivatives","SOLF0:USTF0",1723820477139,6.48,138.36,138.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820477341,6.48,138.4,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723820477543,6.48,138.4,138.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820477544,6.48,138.4,138.31,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723820477747,3.6129,138.36,138.35,0.04945201]
["bitfinex-derivatives","SOLF0:USTF0",1723820478349,7.15522093,138.36,138.35,0.04945201]
["bitfinex-derivatives","SOLF0:USTF0",1723820479255,7.15522093,138.36,138.28,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1723820479256,3.6141,138.32,138.28,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1723820479455,60.66,138.35,138.28,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723820479747,67.14,138.35,138.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820480555,0.04935311,138.32,138.29,3.66261613]
["bitfinex-derivatives","SOLF0:USTF0",1723820480747,0.04935311,138.32,138.29,0.04791613]
["bitfinex-derivatives","SOLF0:USTF0",1723820481444,60.66,138.4,138.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820481445,6.48,138.4,138.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820481645,6.48,138.4,138.32,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820481852,6.48,138.4,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723820482153,6.48,138.4,138.31,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820482348,3.6133,138.35,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723820482654,6.48,138.4,138.33,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820482845,0.05260712,138.37,138.34,3.66394463]
["bitfinex-derivatives","SOLF0:USTF0",1723820483049,0.05260712,138.37,138.34,0.05064463]
["bitfinex-derivatives","SOLF0:USTF0",1723820483554,0.05260712,138.37,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723820484457,6.48,138.4,138.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820484654,290.6,138.46,138.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820484845,3.612,138.4,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723820485253,3.65964664,138.43,138.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820485553,60.66,138.42,138.34,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1723820486152,60.66,138.42,138.38,0.05086995]
["bitfinex-derivatives","SOLF0:USTF0",1723820486153,0.04335169,138.4,138.38,0.05086995]
["bitfinex-derivatives","SOLF0:USTF0",1723820487459,3.6121,138.39,138.38,0.05086995]
["bitfinex-derivatives","SOLF0:USTF0",1723820488059,0.04335169,138.4,138.38,0.05086995]
["bitfinex-derivatives","SOLF0:USTF0",1723820488564,3.6121,138.39,138.38,0.05086995]
["bitfinex-derivatives","SOLF0:USTF0",1723820488949,6.48,138.39,138.3,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1723820489156,3.614,138.32,138.3,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1723820489953,3.66668055,138.32,138.3,1.41574392]
["bitfinex-derivatives","SOLF0:USTF0",1723820490158,3.6141,138.31,138.3,0.04664392]
["bitfinex-derivatives","SOLF0:USTF0",1723820490764,3.66668055,138.32,138.3,0.04664392]
["bitfinex-derivatives","SOLF0:USTF0",1723820491064,0.05268055,138.32,138.3,0.04664392]
["bitfinex-derivatives","SOLF0:USTF0",1723820491461,0.05268055,138.32,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1723820491856,3.6127,138.37,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1723820492056,6.48,138.42,138.33,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820492258,6.48,138.42,138.34,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723820492462,6.48,138.42,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723820492767,60.66,138.4,138.3,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723820493061,60.66,138.4,138.2,7.2338]
["bitfinex-derivatives","SOLF0:USTF0",1723820493062,60.66,138.34,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723820493260,6.48,138.33,138.23,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1723820493461,60.66,138.32,138.22,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1723820493772,60.66,138.29,138.19,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723820493968,10.0949,138.28,138.27,0.05017053]
["bitfinex-derivatives","SOLF0:USTF0",1723820494163,67.14,138.28,138.19,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723820494362,0.04154109,138.25,138.19,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723820494666,0.04154109,138.25,138.14,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723820494667,60.66,138.23,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723820494863,10.11583353,138.22,138.12,63.356]
["bitfinex-derivatives","SOLF0:USTF0",1723820495054,6.48,138.21,138.14,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723820495259,6.48,138.21,138.12,63.356]
["bitfinex-derivatives","SOLF0:USTF0",1723820495467,3.6178,138.18,138.12,63.356]
["bitfinex-derivatives","SOLF0:USTF0",1723820495766,10.07643148,138.21,138.16,0.05015865]
["bitfinex-derivatives","SOLF0:USTF0",1723820495953,3.6178,138.18,138.16,0.05015865]
["bitfinex-derivatives","SOLF0:USTF0",1723820496154,0.0490022,138.19,138.16,0.05015865]
["bitfinex-derivatives","SOLF0:USTF0",1723820499069,3.6178,138.17,138.16,0.05015865]
["bitfinex-derivatives","SOLF0:USTF0",1723820499369,72.9990022,138.19,137.99,335.0946]
["bitfinex-derivatives","SOLF0:USTF0",1723820499564,72.95,138.19,138.09,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723820500163,1.0,138.2,138.09,3.6831243]
["bitfinex-derivatives","SOLF0:USTF0",1723820500365,6.48,138.18,138.11,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820500559,74.2864,138.24,138.1,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1723820500560,6.48,138.22,138.13,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820500763,6.48,138.22,138.16,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820501072,6.48,138.22,138.18,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820501267,76.69893106,138.25,138.18,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820501672,0.04731119,138.2,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723820502172,6.48,138.28,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723820502376,6.48,138.28,138.21,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820502568,3.6154,138.27,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723820503062,3.6154,138.27,138.22,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1723820503265,0.05059593,138.26,138.22,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1723820503466,0.05059593,138.26,138.23,0.05459108]
["bitfinex-derivatives","SOLF0:USTF0",1723820503867,72.95,138.39,138.24,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820504064,6.46,138.37,138.27,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820504370,3.6128,138.37,138.3,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820504572,6.46,138.4,138.3,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820504869,3.613,138.36,138.32,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723820505266,6.46,138.4,138.32,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723820505469,3.6128,138.37,138.32,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723820505670,0.04708623,138.36,138.34,0.05064106]
["bitfinex-derivatives","SOLF0:USTF0",1723820506196,3.66018623,138.36,138.34,0.05064106]
["bitfinex-derivatives","SOLF0:USTF0",1723820506473,0.04708623,138.36,138.34,0.05064106]
["bitfinex-derivatives","SOLF0:USTF0",1723820507274,0.04708623,138.36,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723820507472,6.46,138.42,138.34,73.00064106]
["bitfinex-derivatives","SOLF0:USTF0",1723820507671,3.6118,138.4,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723820507872,6.46,138.42,138.34,73.00064106]
["bitfinex-derivatives","SOLF0:USTF0",1723820508177,3.56958294,138.45,138.34,76.55968655]
["bitfinex-derivatives","SOLF0:USTF0",1723820508382,3.6114,138.42,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723820508676,3.65593216,138.45,138.34,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820508864,6.46,138.47,138.34,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820508865,3.6112,138.43,138.34,76.62508073]
["bitfinex-derivatives","SOLF0:USTF0",1723820509068,6.46,138.47,138.37,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820509069,0.04418811,138.41,138.37,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820509266,0.04418811,138.41,138.38,0.0537461]
["bitfinex-derivatives","SOLF0:USTF0",1723820509470,3.65588811,138.41,138.38,0.0537461]
["bitfinex-derivatives","SOLF0:USTF0",1723820510573,6.46,138.47,138.4,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820511184,78.4120954,138.48,138.4,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820511479,3.6103,138.46,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723820511674,3.6103,138.46,138.4,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820512179,3.6106,138.45,138.43,0.0508535]
["bitfinex-derivatives","SOLF0:USTF0",1723820512871,3.6108,138.44,138.43,0.0508535]
["bitfinex-derivatives","SOLF0:USTF0",1723820513073,3.6108,138.44,138.12,140.9751]
["bitfinex-derivatives","SOLF0:USTF0",1723820513074,79.41,138.44,138.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723820513372,79.41,138.44,138.17,229.65922189]
["bitfinex-derivatives","SOLF0:USTF0",1723820513373,72.95,138.4,138.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1723820513577,6.46,138.39,138.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1723820513772,3.613,138.36,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723820514177,79.41,138.39,138.28,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1723820514395,3.66103829,138.35,138.33,0.05366332]
["bitfinex-derivatives","SOLF0:USTF0",1723820514773,3.6134,138.34,138.33,0.05366332]
["bitfinex-derivatives","SOLF0:USTF0",1723820515466,3.66103829,138.35,138.33,0.05366332]
["bitfinex-derivatives","SOLF0:USTF0",1723820515669,0.04783829,138.35,138.33,0.05366332]
["bitfinex-derivatives","SOLF0:USTF0",1723820517069,3.6134,138.34,138.33,0.05366332]
["bitfinex-derivatives","SOLF0:USTF0",1723820520475,0.04783829,138.35,138.33,0.05366332]
["bitfinex-derivatives","SOLF0:USTF0",1723820521588,3.66093829,138.35,138.33,0.05366332]
["bitfinex-derivatives","SOLF0:USTF0",1723820521991,1.0,138.43,138.33,73.00366332]
["bitfinex-derivatives","SOLF0:USTF0",1723820522187,229.94,138.55,138.33,73.00366332]
["bitfinex-derivatives","SOLF0:USTF0",1723820522188,1.2919,138.49,138.38,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820522481,3.6113,138.43,138.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723820522691,3.64966399,138.43,138.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723820522888,72.95,138.46,138.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723820523090,6.46,138.45,138.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723820523390,74.2419,138.49,138.38,0.04690313]
["bitfinex-derivatives","SOLF0:USTF0",1723820523594,11.40838746,138.49,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723820524385,6.46,138.49,138.4,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820524589,6.46,138.49,138.44,0.05404292]
["bitfinex-derivatives","SOLF0:USTF0",1723820524989,3.6104,138.46,138.44,0.05404292]
["bitfinex-derivatives","SOLF0:USTF0",1723820525190,6.46,138.49,138.44,0.05404292]
["bitfinex-derivatives","SOLF0:USTF0",1723820525388,3.6099,138.48,138.44,3.66484292]
["bitfinex-derivatives","SOLF0:USTF0",1723820525689,6.46,138.49,138.44,0.05404292]
["bitfinex-derivatives","SOLF0:USTF0",1723820525889,1.2931,138.54,138.44,0.05404292]
["bitfinex-derivatives","SOLF0:USTF0",1723820525890,7.7531,138.54,138.44,0.05404292]
["bitfinex-derivatives","SOLF0:USTF0",1723820526385,7.7531,138.54,138.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1723820526589,7.7531,138.54,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723820526790,7.7531,138.54,138.48,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1723820526986,3.6094,138.5,138.48,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1723820527188,7.7531,138.54,138.48,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1723820527385,6.46,138.55,138.48,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1723820528292,3.6095,138.49,138.48,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1723820528490,72.95,138.53,138.48,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1723820528889,3.6093,138.5,138.48,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1723820529095,72.95,138.53,138.48,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1723820529394,3.6094,138.5,138.48,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1723820529591,3.69500722,138.5,138.48,0.05516879]
["bitfinex-derivatives","SOLF0:USTF0",1723820529784,6.46,138.5,138.42,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1723820529988,3.6102,138.47,138.42,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1723820530395,10.05871786,138.5,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723820530600,10.05871786,138.5,138.42,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1723820531394,0.05003758,138.47,138.45,0.05391437]
["bitfinex-derivatives","SOLF0:USTF0",1723820531994,3.6102,138.46,138.45,0.05391437]
["bitfinex-derivatives","SOLF0:USTF0",1723820532208,0.05003758,138.47,138.38,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1723820532496,72.95,138.48,138.38,4.85184259]
["bitfinex-derivatives","SOLF0:USTF0",1723820532691,6.44,138.48,138.38,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1723820532893,6.44,138.48,138.39,3.59835691]
["bitfinex-derivatives","SOLF0:USTF0",1723820533091,6.44,138.48,138.38,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1723820533285,6.44,138.48,138.39,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820533497,3.6106,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723820533693,3.6621695,138.45,138.42,0.05398053]
["bitfinex-derivatives","SOLF0:USTF0",1723820533992,0.0515695,138.45,138.42,0.05398053]
["bitfinex-derivatives","SOLF0:USTF0",1723820534393,1.3881,138.54,138.43,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820534700,3.6094,138.5,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723820535599,3.609,138.51,138.46,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820535798,0.04848857,138.49,138.47,0.05056822]
["bitfinex-derivatives","SOLF0:USTF0",1723820535991,6.44,138.56,138.47,0.05056822]
["bitfinex-derivatives","SOLF0:USTF0",1723820536387,6.44,138.56,138.46,76.55352709]
["bitfinex-derivatives","SOLF0:USTF0",1723820536388,3.6086,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723820536599,3.6086,138.53,138.46,76.55352709]
["bitfinex-derivatives","SOLF0:USTF0",1723820536800,6.23687494,138.59,138.46,76.55352709]
["bitfinex-derivatives","SOLF0:USTF0",1723820536801,6.44,138.57,138.48,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820537191,72.95,138.62,138.51,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820537387,3.6073,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723820537692,3.6073,138.58,138.52,3.60072451]
["bitfinex-derivatives","SOLF0:USTF0",1723820538200,3.6074,138.57,138.54,0.05302195]
["bitfinex-derivatives","SOLF0:USTF0",1723820538901,72.95,138.59,138.54,0.05302195]
["bitfinex-derivatives","SOLF0:USTF0",1723820539396,3.6079,138.55,138.54,0.05302195]
["bitfinex-derivatives","SOLF0:USTF0",1723820545108,10.06825406,138.59,138.54,0.05302195]
["bitfinex-derivatives","SOLF0:USTF0",1723820545510,3.6079,138.55,138.54,0.05302195]
["bitfinex-derivatives","SOLF0:USTF0",1723820548922,82.94844993,138.59,138.45,74.2239]
["bitfinex-derivatives","SOLF0:USTF0",1723820549112,72.95,138.57,138.45,74.2239]
["bitfinex-derivatives","SOLF0:USTF0",1723820549314,7.2156,138.56,138.45,74.2239]
["bitfinex-derivatives","SOLF0:USTF0",1723820549522,3.6102,138.46,138.45,74.2239]
["bitfinex-derivatives","SOLF0:USTF0",1723820549716,6.44,138.51,138.45,74.2239]
["bitfinex-derivatives","SOLF0:USTF0",1723820549913,3.6095,138.49,138.47,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820550216,6.44,138.51,138.47,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820550418,3.6095,138.49,138.47,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820550621,3.66120937,138.49,138.47,73.00464622]
["bitfinex-derivatives","SOLF0:USTF0",1723820551514,0.05170937,138.49,138.47,73.00464622]
["bitfinex-derivatives","SOLF0:USTF0",1723820551813,6.44,138.54,138.47,73.00464622]
["bitfinex-derivatives","SOLF0:USTF0",1723820552016,1.3575,138.58,138.47,73.00464622]
["bitfinex-derivatives","SOLF0:USTF0",1723820552017,6.44,138.57,138.47,73.00464622]
["bitfinex-derivatives","SOLF0:USTF0",1723820552215,3.6088,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723820552410,10.10290166,138.57,138.47,73.00464622]
["bitfinex-derivatives","SOLF0:USTF0",1723820552411,6.44,138.57,138.5,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820552608,1.38,138.64,138.56,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820552810,3.6067,138.6,138.57,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723820553016,3.6067,138.6,138.59,0.05102112]
["bitfinex-derivatives","SOLF0:USTF0",1723820553212,1.38,138.64,138.59,0.05102112]
["bitfinex-derivatives","SOLF0:USTF0",1723820553417,3.6065,138.61,138.59,0.05102112]
["bitfinex-derivatives","SOLF0:USTF0",1723820553918,3.6065,138.61,138.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723820554121,3.6066,138.6,138.59,0.05102112]
["bitfinex-derivatives","SOLF0:USTF0",1723820554320,3.6066,138.6,138.59,6.49102112]
["bitfinex-derivatives","SOLF0:USTF0",1723820555215,1.38,138.64,138.59,6.49102112]
["bitfinex-derivatives","SOLF0:USTF0",1723820555718,3.6066,138.6,138.59,0.05102112]
["bitfinex-derivatives","SOLF0:USTF0",1723820555922,7.14691863,138.6,138.59,0.05102112]
["bitfinex-derivatives","SOLF0:USTF0",1723820556519,3.6066,138.6,138.59,0.05102112]
["bitfinex-derivatives","SOLF0:USTF0",1723820557222,3.6064,138.61,138.59,0.05102112]
["bitfinex-derivatives","SOLF0:USTF0",1723820557411,2.6718,138.68,138.59,73.00102112]
["bitfinex-derivatives","SOLF0:USTF0",1723820557612,2.6718,138.68,138.59,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820557823,2.6718,138.68,138.62,0.04978642]
["bitfinex-derivatives","SOLF0:USTF0",1723820558526,1.2912,138.68,138.62,0.04978642]
["bitfinex-derivatives","SOLF0:USTF0",1723820558718,3.52070211,138.7,138.62,0.04978642]
["bitfinex-derivatives","SOLF0:USTF0",1723820559025,1.3315,138.72,138.62,3.65568642]
["bitfinex-derivatives","SOLF0:USTF0",1723820559222,4.94894113,138.72,138.62,0.04978642]
["bitfinex-derivatives","SOLF0:USTF0",1723820559428,1.3315,138.72,138.64,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820559637,4.93595859,138.72,138.66,0.04757336]
["bitfinex-derivatives","SOLF0:USTF0",1723820559823,1.3315,138.72,138.66,0.04757336]
["bitfinex-derivatives","SOLF0:USTF0",1723820560015,77.88631921,138.72,138.66,0.04757336]
["bitfinex-derivatives","SOLF0:USTF0",1723820560323,3.606,138.63,138.6,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1723820560926,6.44,138.63,138.6,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1723820561329,3.6056,138.64,138.6,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1723820561623,0.05044529,138.63,138.6,1.42167855]
["bitfinex-derivatives","SOLF0:USTF0",1723820562027,6.44,138.64,138.6,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1723820562325,0.05348296,138.63,138.6,1.42161032]
["bitfinex-derivatives","SOLF0:USTF0",1723820562528,6.44,138.64,138.61,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820562729,0.05316794,138.63,138.61,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820562921,6.44,138.66,138.61,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820563122,0.0474514,138.63,138.61,72.99938394]
["bitfinex-derivatives","SOLF0:USTF0",1723820563943,72.9974514,138.63,138.51,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820564228,1.0,138.62,138.49,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820564526,72.95,138.6,138.47,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820564733,3.6091,138.51,138.47,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820564931,6.44,138.52,138.47,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820565424,3.6096,138.49,138.47,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820565631,3.6096,138.49,138.48,0.05281973]
["bitfinex-derivatives","SOLF0:USTF0",1723820565824,3.6094,138.5,138.48,0.05281973]
["bitfinex-derivatives","SOLF0:USTF0",1723820566220,6.49245397,138.51,138.48,0.05281973]
["bitfinex-derivatives","SOLF0:USTF0",1723820566435,0.05245397,138.51,138.49,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820566629,8.6265,138.61,138.49,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820566828,3.6081,138.55,138.51,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820567426,3.6084,138.53,138.51,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820567626,3.67137186,138.56,138.5,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1723820567926,3.6087,138.52,138.51,0.046334]
["bitfinex-derivatives","SOLF0:USTF0",1723820568628,6.44,138.53,138.46,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820569025,3.6094,138.5,138.46,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820569630,3.6091,138.51,138.47,0.05524101]
["bitfinex-derivatives","SOLF0:USTF0",1723820570237,0.05516216,138.49,138.47,0.05524101]
["bitfinex-derivatives","SOLF0:USTF0",1723820570435,31.159,138.59,138.48,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820570629,6.44,138.56,138.51,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820570823,10.02700808,138.56,138.51,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820571130,10.02700808,138.56,138.47,73.00524101]
["bitfinex-derivatives","SOLF0:USTF0",1723820571131,10.02700808,138.56,138.47,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820571350,6.44,138.56,138.47,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820571527,10.13565061,138.56,138.47,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820571737,10.13565061,138.56,138.5,0.05450223]
["bitfinex-derivatives","SOLF0:USTF0",1723820572131,3.6089,138.52,138.5,0.05450223]
["bitfinex-derivatives","SOLF0:USTF0",1723820572833,3.6089,138.51,138.5,0.05450223]
["bitfinex-derivatives","SOLF0:USTF0",1723820573229,10.13565061,138.56,138.5,0.05450223]
["bitfinex-derivatives","SOLF0:USTF0",1723820573429,3.6088,138.52,138.5,0.05450223]
["bitfinex-derivatives","SOLF0:USTF0",1723820573926,10.13565061,138.56,138.5,0.05450223]
["bitfinex-derivatives","SOLF0:USTF0",1723820574337,6.44,138.56,138.5,0.05450223]
["bitfinex-derivatives","SOLF0:USTF0",1723820574730,3.6086,138.53,138.5,0.05450223]
["bitfinex-derivatives","SOLF0:USTF0",1723820575228,80.62438209,138.62,138.52,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820575438,80.62438209,138.62,138.55,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820575627,80.62438209,138.62,138.56,0.05284267]
["bitfinex-derivatives","SOLF0:USTF0",1723820575828,3.6074,138.57,138.56,0.05284267]
["bitfinex-derivatives","SOLF0:USTF0",1723820577932,80.62438209,138.62,138.56,0.05284267]
["bitfinex-derivatives","SOLF0:USTF0",1723820578330,80.62438209,138.62,138.58,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820578533,3.6058,138.63,138.6,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820579036,3.6058,138.63,138.6,72.99704893]
["bitfinex-derivatives","SOLF0:USTF0",1723820579536,3.6061,138.62,138.6,72.99704893]
["bitfinex-derivatives","SOLF0:USTF0",1723820579731,9.1819,138.67,138.6,72.99704893]
["bitfinex-derivatives","SOLF0:USTF0",1723820579931,12.87667186,138.67,138.6,72.99704893]
["bitfinex-derivatives","SOLF0:USTF0",1723820580933,12.87667186,138.67,138.6,0.04704893]
["bitfinex-derivatives","SOLF0:USTF0",1723820581241,12.87667186,138.67,138.6,72.99704893]
["bitfinex-derivatives","SOLF0:USTF0",1723820581427,6.44,138.67,138.6,72.99704893]
["bitfinex-derivatives","SOLF0:USTF0",1723820581631,6.44,138.67,138.61,4.987]
["bitfinex-derivatives","SOLF0:USTF0",1723820581941,6.44,138.7,138.62,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820582136,10.00324363,138.7,138.6,0.04704893]
["bitfinex-derivatives","SOLF0:USTF0",1723820582338,10.00324363,138.7,138.58,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820582639,10.00324363,138.7,138.64,0.04855441]
["bitfinex-derivatives","SOLF0:USTF0",1723820583139,6.44,138.7,138.64,0.04855441]
["bitfinex-derivatives","SOLF0:USTF0",1723820583341,3.6053,138.65,138.64,0.04855441]
["bitfinex-derivatives","SOLF0:USTF0",1723820583842,10.03714493,138.7,138.58,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820584040,72.95,138.69,138.56,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723820584236,3.607,138.59,138.56,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723820584545,3.68838994,138.61,138.56,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723820584839,3.607,138.59,138.56,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723820585236,3.65626506,138.61,138.56,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723820585437,3.6068,138.6,138.56,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723820585645,0.04552324,138.6,138.57,0.04653762]
["bitfinex-derivatives","SOLF0:USTF0",1723820586038,3.6069,138.59,138.57,0.04653762]
["bitfinex-derivatives","SOLF0:USTF0",1723820586741,3.65212324,138.6,138.57,0.04653762]
["bitfinex-derivatives","SOLF0:USTF0",1723820586946,0.04552324,138.6,138.57,0.04653762]
["bitfinex-derivatives","SOLF0:USTF0",1723820588946,3.607,138.59,138.57,0.04653762]
["bitfinex-derivatives","SOLF0:USTF0",1723820589340,3.6071,138.58,138.57,0.04653762]
["bitfinex-derivatives","SOLF0:USTF0",1723820590044,0.04552324,138.6,138.53,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820590234,0.04552324,138.6,138.51,3.62425515]
["bitfinex-derivatives","SOLF0:USTF0",1723820590544,7.2127,138.61,138.5,74.2848]
["bitfinex-derivatives","SOLF0:USTF0",1723820590746,7.44,138.59,138.5,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1723820590943,11.03251407,138.59,138.5,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1723820591240,11.03251407,138.59,138.48,75.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723820591241,3.6091,138.51,138.48,75.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723820592044,3.6088,138.52,138.48,79.1891]
["bitfinex-derivatives","SOLF0:USTF0",1723820592539,10.0284,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723820592846,6.42,138.54,138.48,75.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723820593040,3.6089,138.51,138.48,79.23650363]
["bitfinex-derivatives","SOLF0:USTF0",1723820593243,6.42,138.54,138.48,0.04750363]
["bitfinex-derivatives","SOLF0:USTF0",1723820593661,3.6095,138.49,138.48,0.04750363]
["bitfinex-derivatives","SOLF0:USTF0",1723820594035,3.63720831,138.52,138.48,0.04750363]
["bitfinex-derivatives","SOLF0:USTF0",1723820594240,3.63720831,138.52,138.5,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820594737,0.04602661,138.52,138.5,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820594948,6.42,138.57,138.5,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820595249,6.42,138.57,138.52,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820595446,6.42,138.57,138.5,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820595845,3.6085,138.53,138.5,72.95]
["bitfinex-derivatives","SOLF0:USTF0",1723820596247,3.6079,138.55,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723820596550,0.04673934,138.53,138.5,73.00171616]
["bitfinex-derivatives","SOLF0:USTF0",1723820596751,3.65523934,138.53,138.5,76.61081616]
["bitfinex-derivatives","SOLF0:USTF0",1723820597042,0.04673934,138.53,138.5,0.05171616]
["bitfinex-derivatives","SOLF0:USTF0",1723820597454,3.609,138.51,138.5,0.05171616]
["bitfinex-derivatives","SOLF0:USTF0",1723820600449,0.04673934,138.53,138.5,60.74171616]
["bitfinex-derivatives","SOLF0:USTF0",1723820600946,0.04673934,138.53,138.5,64.35081616]
["bitfinex-derivatives","SOLF0:USTF0",1723820601368,0.04673934,138.53,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723820601950,0.04673934,138.53,138.52,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723820602253,66.77510549,138.59,138.51,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820602554,66.77510549,138.59,138.5,0.05171616]
["bitfinex-derivatives","SOLF0:USTF0",1723820602555,3.6071,138.58,138.54,76.368]
["bitfinex-derivatives","SOLF0:USTF0",1723820602748,66.77510549,138.59,138.54,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820603141,70.38220549,138.59,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723820603444,70.38220549,138.59,138.55,3.65479612]
["bitfinex-derivatives","SOLF0:USTF0",1723820603846,3.6072,138.58,138.55,0.04689612]
["bitfinex-derivatives","SOLF0:USTF0",1723820604050,66.77510549,138.59,138.55,0.04689612]
["bitfinex-derivatives","SOLF0:USTF0",1723820604449,3.6073,138.58,138.55,0.04689612]
["bitfinex-derivatives","SOLF0:USTF0",1723820604651,66.77510549,138.59,138.55,0.04689612]
["bitfinex-derivatives","SOLF0:USTF0",1723820605152,3.6072,138.58,138.55,0.04689612]
["bitfinex-derivatives","SOLF0:USTF0",1723820605850,6.42,138.61,138.55,0.04689612]
["bitfinex-derivatives","SOLF0:USTF0",1723820606152,9.0652,138.64,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723820606452,9.0652,138.64,138.55,0.04689612]
["bitfinex-derivatives","SOLF0:USTF0",1723820606647,9.0652,138.64,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723820607454,3.6065,138.61,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723820607847,9.0652,138.64,138.59,0.04789682]
["bitfinex-derivatives","SOLF0:USTF0",1723820608049,3.6064,138.61,138.59,0.04789682]
["bitfinex-derivatives","SOLF0:USTF0",1723820608249,9.0652,138.64,138.59,0.04789682]
["bitfinex-derivatives","SOLF0:USTF0",1723820608651,28.86,138.7,138.59,0.04789682]
["bitfinex-derivatives","SOLF0:USTF0",1723820608950,3.53201587,138.65,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723820609347,3.6057,138.64,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723820609649,6.42,138.68,138.61,0.04876859]
["bitfinex-derivatives","SOLF0:USTF0",1723820610052,10.05914503,138.68,138.61,0.04876859]
["bitfinex-derivatives","SOLF0:USTF0",1723820610553,3.6061,138.62,138.55,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1723820610857,73.76,138.67,138.55,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1723820610858,6.42,138.63,138.55,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1723820611049,1.3486,138.62,138.51,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820611453,3.6078,138.56,138.52,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1723820611655,3.63760084,138.58,138.52,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1723820611954,3.6082,138.54,138.53,0.05261811]
["bitfinex-derivatives","SOLF0:USTF0",1723820612450,0.05220863,138.55,138.52,0.04795179]
["bitfinex-derivatives","SOLF0:USTF0",1723820612857,3.6084,138.54,138.52,0.04795179]
["bitfinex-derivatives","SOLF0:USTF0",1723820613859,3.6085,138.53,138.52,0.04795179]
["bitfinex-derivatives","SOLF0:USTF0",1723820614255,1.33010863,138.55,138.44,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1723820614459,3.6096,138.49,138.44,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1723820615161,3.6096,138.49,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723820615460,3.61,138.48,138.44,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1723820615660,3.65761166,138.48,138.45,0.04997897]
["bitfinex-derivatives","SOLF0:USTF0",1723820616454,3.65761166,138.48,138.45,3.66047897]
["bitfinex-derivatives","SOLF0:USTF0",1723820616754,0.04761166,138.48,138.45,0.04997897]
["bitfinex-derivatives","SOLF0:USTF0",1723820617448,0.04761166,138.48,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723820617650,0.04761166,138.48,138.46,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820617854,10.02485369,138.56,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723820618056,10.02485369,138.56,138.49,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820618361,3.6089,138.52,138.49,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820618552,6.42,138.56,138.49,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820618962,10.09596887,138.56,138.49,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1723820619258,3.6089,138.52,138.51,0.05197748]
["bitfinex-derivatives","SOLF0:USTF0",1723820623764,1.14,138.53,138.51,0.05197748]
["bitfinex-derivatives","SOLF0:USTF0",1723820624155,1.14,138.53,138.51,3.66087748]
["bitfinex-derivatives","SOLF0:USTF0",1723820624562,1.14,138.53,138.52,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820624763,0.0457517,138.54,138.52,64.2585]
["bitfinex-derivatives","SOLF0:USTF0",1723820625164,0.0457517,138.54,138.52,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820625358,6.42,138.58,138.52,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820625563,67.58166115,138.6,138.55,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820625768,3.6073,138.58,138.55,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820625965,67.58166115,138.6,138.55,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820626267,3.6077,138.56,138.55,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820626567,67.58166115,138.6,138.55,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820626963,3.6074,138.57,138.55,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820627560,67.58166115,138.6,138.54,0.05362522]
["bitfinex-derivatives","SOLF0:USTF0",1723820628264,3.6076,138.57,138.54,0.05362522]
["bitfinex-derivatives","SOLF0:USTF0",1723820628867,3.6076,138.57,138.54,3.66182522]
["bitfinex-derivatives","SOLF0:USTF0",1723820629863,3.6077,138.56,138.54,0.05362522]
["bitfinex-derivatives","SOLF0:USTF0",1723820630468,67.58166115,138.6,138.54,0.05362522]
["bitfinex-derivatives","SOLF0:USTF0",1723820630469,3.6079,138.55,138.54,0.05362522]
["bitfinex-derivatives","SOLF0:USTF0",1723820634466,3.63848982,138.59,138.54,0.05362522]
["bitfinex-derivatives","SOLF0:USTF0",1723820634667,10.05848982,138.59,138.54,0.05362522]
["bitfinex-derivatives","SOLF0:USTF0",1723820635074,6.42,138.59,138.54,0.05362522]
["bitfinex-derivatives","SOLF0:USTF0",1723820635373,67.58166115,138.6,138.54,0.05362522]
["bitfinex-derivatives","SOLF0:USTF0",1723820636071,67.58166115,138.6,138.54,1.43432522]
["bitfinex-derivatives","SOLF0:USTF0",1723820636374,67.58166115,138.6,138.55,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820637369,3.6071,138.59,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723820637567,67.58166115,138.6,138.55,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820637977,6.42,138.62,138.55,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820638166,3.6068,138.6,138.55,65.58567156]
["bitfinex-derivatives","SOLF0:USTF0",1723820638970,2.5822,138.64,138.55,65.58567156]
["bitfinex-derivatives","SOLF0:USTF0",1723820638971,1.2872,138.66,138.58,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820639973,6.42,138.67,138.61,0.05121138]
["bitfinex-derivatives","SOLF0:USTF0",1723820640782,6.42,138.67,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723820641476,6.42,138.67,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723820641679,1.3323,138.68,138.61,0.05121138]
["bitfinex-derivatives","SOLF0:USTF0",1723820641867,3.6055,138.65,138.61,0.05121138]
["bitfinex-derivatives","SOLF0:USTF0",1723820642572,3.6055,138.65,138.62,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723820642769,3.6055,138.65,138.61,0.05121138]
["bitfinex-derivatives","SOLF0:USTF0",1723820643180,3.6055,138.65,138.61,3.65741138]
["bitfinex-derivatives","SOLF0:USTF0",1723820643481,3.6055,138.65,138.61,0.05121138]
["bitfinex-derivatives","SOLF0:USTF0",1723820643974,3.6055,138.65,138.62,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723820644776,3.6052,138.66,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723820644973,1.3323,138.68,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723820645176,1.3323,138.68,138.6,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820645377,3.6055,138.65,138.64,0.05433405]
["bitfinex-derivatives","SOLF0:USTF0",1723820645777,3.6052,138.66,138.64,0.05433405]
["bitfinex-derivatives","SOLF0:USTF0",1723820646080,1.3323,138.68,138.64,0.05433405]
["bitfinex-derivatives","SOLF0:USTF0",1723820646282,3.6055,138.66,138.64,0.05433405]
["bitfinex-derivatives","SOLF0:USTF0",1723820647291,3.6052,138.67,138.64,0.05433405]
["bitfinex-derivatives","SOLF0:USTF0",1723820647778,6.42,138.71,138.64,0.05433405]
["bitfinex-derivatives","SOLF0:USTF0",1723820647986,6.42,138.71,138.65,3.52641517]
["bitfinex-derivatives","SOLF0:USTF0",1723820648180,6.36937699,138.74,138.66,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820648373,2.7539,138.74,138.66,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820648581,4.85760522,138.73,138.68,0.04715931]
["bitfinex-derivatives","SOLF0:USTF0",1723820648880,3.6042,138.71,138.68,3.65185931]
["bitfinex-derivatives","SOLF0:USTF0",1723820649080,1.2872,138.73,138.68,0.04715931]
["bitfinex-derivatives","SOLF0:USTF0",1723820649281,4.82839871,138.73,138.68,0.04715931]
["bitfinex-derivatives","SOLF0:USTF0",1723820649471,3.6046,138.69,138.68,0.04715931]
["bitfinex-derivatives","SOLF0:USTF0",1723820649874,60.65,138.72,138.62,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820650074,3.6052,138.67,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723820650284,0.04585001,138.68,138.6,64.27773651]
["bitfinex-derivatives","SOLF0:USTF0",1723820650588,6.42,138.71,138.56,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820650589,60.65,138.65,138.56,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820650879,9.0022,138.64,138.54,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820651079,0.04673953,138.62,138.59,0.04995936]
["bitfinex-derivatives","SOLF0:USTF0",1723820652587,3.6069,138.6,138.59,0.04995936]
["bitfinex-derivatives","SOLF0:USTF0",1723820653782,3.6072,138.59,138.55,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723820653977,3.6072,138.59,138.54,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820654182,16.2222,138.64,138.54,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820654377,3.6071,138.6,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723820654886,0.05492047,138.59,138.57,0.04584807]
["bitfinex-derivatives","SOLF0:USTF0",1723820655183,0.05492047,138.59,138.5,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723820655373,0.05492047,138.59,138.45,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1723820655374,60.65,138.6,138.48,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820655678,3.6086,138.54,138.48,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820656085,3.6083,138.55,138.5,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820656279,6.4,138.59,138.5,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820656480,0.05537733,138.54,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723820656880,6.4,138.59,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723820657082,6.4,138.59,138.48,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820657083,6.4,138.59,138.5,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820657383,0.05019675,138.55,138.52,0.04827799]
["bitfinex-derivatives","SOLF0:USTF0",1723820657776,3.6087,138.54,138.52,0.04827799]
["bitfinex-derivatives","SOLF0:USTF0",1723820657985,0.05019675,138.55,138.52,0.04827799]
["bitfinex-derivatives","SOLF0:USTF0",1723820658181,3.6087,138.54,138.52,0.04827799]
["bitfinex-derivatives","SOLF0:USTF0",1723820658590,0.05019675,138.55,138.52,0.04827799]
["bitfinex-derivatives","SOLF0:USTF0",1723820658783,3.6085,138.54,138.52,0.04827799]
["bitfinex-derivatives","SOLF0:USTF0",1723820659802,0.05019675,138.55,138.52,0.04827799]
["bitfinex-derivatives","SOLF0:USTF0",1723820660181,3.65839675,138.55,138.52,3.65707799]
["bitfinex-derivatives","SOLF0:USTF0",1723820660382,0.05019675,138.55,138.52,60.69827799]
["bitfinex-derivatives","SOLF0:USTF0",1723820661485,0.05019675,138.55,138.53,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723820661883,0.05019675,138.55,138.52,60.69827799]
["bitfinex-derivatives","SOLF0:USTF0",1723820662186,0.05019675,138.55,138.54,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723820662385,6.4,138.6,138.54,64.32726353]
["bitfinex-derivatives","SOLF0:USTF0",1723820662692,1.292,138.62,138.56,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820662887,1.292,138.62,138.53,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820662888,7.4,138.63,138.58,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820663188,6.4,138.63,138.58,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820663488,6.4,138.63,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723820663489,3.6064,138.62,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723820663690,0.04816104,138.62,138.59,3.65373683]
["bitfinex-derivatives","SOLF0:USTF0",1723820663889,0.04816104,138.62,138.61,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723820664090,1.357,138.7,138.6,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1723820664384,4.9614,138.7,138.66,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723820664584,1.355,138.73,138.64,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820665087,3.6042,138.71,138.64,60.65]
["bitfinex-derivatives","SOLF0:USTF0",1723820665387,0.05147717,138.7,138.67,0.04754318]
["bitfinex-derivatives","SOLF0:USTF0",1723820666090,3.6047,138.69,138.67,0.04754318]
["bitfinex-derivatives","SOLF0:USTF0",1723820667183,0.05147717,138.7,138.67,0.04754318]
["bitfinex-derivatives","SOLF0:USTF0",1723820667783,0.05147717,138.7,138.68,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723820667985,0.05147717,138.7,138.67,0.04754318]
["bitfinex-derivatives","SOLF0:USTF0",1723820668188,0.05147717,138.7,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723820669684,3.6035,138.73,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723820670492,3.6035,138.73,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723820670996,3.6035,138.73,138.7,0.04749344]
["bitfinex-derivatives","SOLF0:USTF0",1723820671194,1.3297,138.77,138.7,0.04749344]
["bitfinex-derivatives","SOLF0:USTF0",1723820671396,1.3297,138.77,138.7,3.65179344]
["bitfinex-derivatives","SOLF0:USTF0",1723820672591,3.6035,138.74,138.7,3.65179344]
["bitfinex-derivatives","SOLF0:USTF0",1723820672793,3.6035,138.74,138.7,0.04749344]
["bitfinex-derivatives","SOLF0:USTF0",1723820672995,3.603,138.75,138.7,0.04749344]
["bitfinex-derivatives","SOLF0:USTF0",1723820673397,1.3297,138.77,138.7,64.95749344]
["bitfinex-derivatives","SOLF0:USTF0",1723820674093,3.69051903,138.78,138.7,64.95749344]
["bitfinex-derivatives","SOLF0:USTF0",1723820674296,1.3154,138.78,138.7,64.95749344]
["bitfinex-derivatives","SOLF0:USTF0",1723820674591,1.2954,138.78,138.7,64.95749344]
["bitfinex-derivatives","SOLF0:USTF0",1723820675192,3.6027,138.77,138.7,64.95749344]
["bitfinex-derivatives","SOLF0:USTF0",1723820675593,93.77,138.83,138.72,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820675793,7.22,138.91,138.74,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820675794,4.81917623,138.82,138.74,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820675991,6.4,138.84,138.76,0.05475488]
["bitfinex-derivatives","SOLF0:USTF0",1723820676197,6.4,138.84,138.76,64.96475488]
["bitfinex-derivatives","SOLF0:USTF0",1723820676792,3.6014,138.82,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723820677191,6.4,138.84,138.78,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1723820677397,3.602,138.79,138.78,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1723820677696,6.4,138.84,138.78,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1723820678894,3.601,138.83,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723820679400,6.4,138.84,138.78,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1723820680790,3.6017,138.81,138.78,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1723820680996,6.4,138.84,138.78,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1723820681398,3.6016,138.81,138.78,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1723820682499,3.6018,138.8,138.78,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1723820682701,6.4,138.84,138.78,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1723820683089,3.6014,138.82,138.78,3.65428686]
["bitfinex-derivatives","SOLF0:USTF0",1723820683493,3.6015,138.81,138.78,3.65428686]
["bitfinex-derivatives","SOLF0:USTF0",1723820683801,3.6015,138.81,138.78,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1723820684198,3.6012,138.83,138.78,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1723820684398,6.4,138.84,138.78,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1723820684704,6.4,138.84,138.78,64.96208686]
["bitfinex-derivatives","SOLF0:USTF0",1723820685092,6.4,138.84,138.8,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820685292,3.6007,138.85,138.8,68.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723820685493,1.3135,138.87,138.8,68.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723820685694,1.3135,138.87,138.81,0.04944568]
["bitfinex-derivatives","SOLF0:USTF0",1723820685890,3.6012,138.83,138.81,0.04944568]
["bitfinex-derivatives","SOLF0:USTF0",1723820686695,3.6008,138.84,138.81,0.04944568]
["bitfinex-derivatives","SOLF0:USTF0",1723820686889,1.3135,138.87,138.81,0.04944568]
["bitfinex-derivatives","SOLF0:USTF0",1723820687309,3.6007,138.84,138.81,0.04944568]
["bitfinex-derivatives","SOLF0:USTF0",1723820688103,3.6005,138.85,138.81,3.65084568]
["bitfinex-derivatives","SOLF0:USTF0",1723820689600,6.38,138.88,138.82,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820689804,69.8386388,138.89,138.85,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820690114,69.8386388,138.89,138.81,0.04944568]
["bitfinex-derivatives","SOLF0:USTF0",1723820690115,3.5994,138.9,138.87,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820690404,6.38,138.92,138.87,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820690603,3.599,138.91,138.87,68.5098]
["bitfinex-derivatives","SOLF0:USTF0",1723820690799,3.599,138.91,138.87,68.56322668]
["bitfinex-derivatives","SOLF0:USTF0",1723820691202,3.5991,138.9,138.87,64.96342668]
["bitfinex-derivatives","SOLF0:USTF0",1723820692502,3.66706824,138.93,138.87,64.96342668]
["bitfinex-derivatives","SOLF0:USTF0",1723820692796,1.3258,138.94,138.87,64.96342668]
["bitfinex-derivatives","SOLF0:USTF0",1723820693004,3.5988,138.92,138.89,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820693209,42.3923,139.02,138.91,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820693504,2.5411,139.0,138.91,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820693799,2.5411,139.0,138.95,0.05209743]
["bitfinex-derivatives","SOLF0:USTF0",1723820694206,3.5976,138.96,138.95,0.05209743]
["bitfinex-derivatives","SOLF0:USTF0",1723820694402,7.14408768,138.96,138.95,0.05209743]
["bitfinex-derivatives","SOLF0:USTF0",1723820694607,3.5976,138.96,138.95,0.05209743]
["bitfinex-derivatives","SOLF0:USTF0",1723820695205,7.14012754,138.96,138.95,0.05209743]
["bitfinex-derivatives","SOLF0:USTF0",1723820695805,3.5976,138.96,138.95,0.05209743]
["bitfinex-derivatives","SOLF0:USTF0",1723820696899,3.5974,138.97,138.95,0.05209743]
["bitfinex-derivatives","SOLF0:USTF0",1723820697618,3.61322919,138.99,138.95,0.05209743]
["bitfinex-derivatives","SOLF0:USTF0",1723820698001,2.5411,139.0,138.95,0.05209743]
["bitfinex-derivatives","SOLF0:USTF0",1723820698201,3.5976,138.96,138.95,0.05209743]
["bitfinex-derivatives","SOLF0:USTF0",1723820698412,7.15540715,138.96,138.95,0.05209743]
["bitfinex-derivatives","SOLF0:USTF0",1723820698901,3.5976,138.96,138.95,0.05209743]
["bitfinex-derivatives","SOLF0:USTF0",1723820699101,7.15587078,138.96,138.95,0.05209743]
["bitfinex-derivatives","SOLF0:USTF0",1723820699316,7.20948954,138.96,138.95,0.05209743]
["bitfinex-derivatives","SOLF0:USTF0",1723820699510,7.20948954,138.96,138.87,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820699511,3.61188954,138.96,138.87,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820699717,6.38,138.97,138.87,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820699718,71.29,138.97,138.87,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820699908,3.5991,138.91,138.87,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820700108,3.61512826,138.91,138.85,67.5036]
["bitfinex-derivatives","SOLF0:USTF0",1723820700308,64.91,138.95,138.85,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820700510,7.7177,138.94,138.85,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820700706,3.64715558,138.95,138.88,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820700903,0.04682351,138.89,138.88,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820701104,3.51976603,138.95,138.88,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820701305,6.38,138.97,138.88,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820701509,3.5986,138.93,138.88,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820701715,3.5986,138.93,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723820702121,9.98937054,138.97,138.88,68.5096]
["bitfinex-derivatives","SOLF0:USTF0",1723820702416,9.98937054,138.97,138.9,0.05492448]
["bitfinex-derivatives","SOLF0:USTF0",1723820702613,3.5989,138.91,138.9,0.05492448]
["bitfinex-derivatives","SOLF0:USTF0",1723820703408,9.98937054,138.97,138.9,0.05492448]
["bitfinex-derivatives","SOLF0:USTF0",1723820703713,64.91,138.95,138.9,0.05492448]
["bitfinex-derivatives","SOLF0:USTF0",1723820703917,3.5989,138.91,138.9,0.05492448]
["bitfinex-derivatives","SOLF0:USTF0",1723820704116,1.0,138.96,138.9,0.05492448]
["bitfinex-derivatives","SOLF0:USTF0",1723820704909,3.5986,138.93,138.9,0.05492448]
["bitfinex-derivatives","SOLF0:USTF0",1723820706214,1.0,138.96,138.9,68.56402448]
["bitfinex-derivatives","SOLF0:USTF0",1723820706215,3.5982,138.94,138.9,68.56402448]
["bitfinex-derivatives","SOLF0:USTF0",1723820706515,2.62154923,140.27,138.9,68.56402448]
["bitfinex-derivatives","SOLF0:USTF0",1723820706516,2.5411,139.0,138.93,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820706811,2.5411,139.0,138.9,0.05492448]
["bitfinex-derivatives","SOLF0:USTF0",1723820707010,2.5411,139.0,138.9,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820707613,2.5411,139.0,138.94,0.05537891]
["bitfinex-derivatives","SOLF0:USTF0",1723820708220,3.598,138.95,138.94,0.05537891]
["bitfinex-derivatives","SOLF0:USTF0",1723820710123,10.02624105,138.96,138.84,66.2119]
["bitfinex-derivatives","SOLF0:USTF0",1723820710124,71.29,138.96,138.84,66.2119]
["bitfinex-derivatives","SOLF0:USTF0",1723820710340,71.29,138.96,138.82,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820710341,67.2565,138.94,138.82,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820710512,64.91,138.91,138.82,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820710827,6.36,138.9,138.82,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820711221,6.36,138.9,138.78,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1723820711222,3.6011,138.83,138.79,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820711521,3.6011,138.83,138.79,68.5119]
["bitfinex-derivatives","SOLF0:USTF0",1723820711909,3.6011,138.83,138.8,0.05386561]
["bitfinex-derivatives","SOLF0:USTF0",1723820712520,0.05087002,138.82,138.8,3.65546561]
["bitfinex-derivatives","SOLF0:USTF0",1723820712723,2.3465,138.94,138.81,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820712910,2.3465,138.94,138.8,64.96386561]
["bitfinex-derivatives","SOLF0:USTF0",1723820712911,2.3465,138.94,138.83,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820713110,2.3465,138.94,138.86,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820713321,1.0,138.94,138.86,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820713530,3.5988,138.92,138.86,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820713727,1.0,138.94,138.85,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723820713728,65.91,138.94,138.85,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723820714120,3.5998,138.88,138.85,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723820714335,1.0,138.94,138.85,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1723820714621,1.0,138.94,138.88,0.04733616]
["bitfinex-derivatives","SOLF0:USTF0",1723820715721,3.599,138.91,138.88,0.04733616]
["bitfinex-derivatives","SOLF0:USTF0",1723820716024,1.0,138.94,138.89,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820716227,67.551,139.02,138.91,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820716617,6.36,139.01,138.91,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820716816,10.03078783,139.01,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820717117,3.5973,138.98,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820717726,3.5973,138.97,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820717923,10.03078783,139.01,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820718227,3.5964,139.01,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820718627,3.5964,139.01,138.95,3.64604303]
["bitfinex-derivatives","SOLF0:USTF0",1723820718819,3.5964,139.01,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820719215,3.5966,139.0,138.95,3.64604303]
["bitfinex-derivatives","SOLF0:USTF0",1723820719425,4.90976929,139.02,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820719824,3.5968,138.99,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820720027,4.90976929,139.02,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820720426,3.5973,138.97,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820720627,64.91,139.01,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820721627,3.5974,138.97,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820722219,6.36,138.98,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820722850,3.5976,138.96,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820723830,3.5974,138.97,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820724128,6.36,138.98,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820724435,3.5975,138.97,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820724932,6.36,138.98,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820725522,6.36,139.01,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820727837,3.5972,138.98,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820728137,6.36,139.01,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820728721,3.5976,138.96,138.95,0.04834303]
["bitfinex-derivatives","SOLF0:USTF0",1723820728930,3.5976,138.96,138.84,68.41987363]
["bitfinex-derivatives","SOLF0:USTF0",1723820728931,71.27,138.96,138.84,68.41987363]
["bitfinex-derivatives","SOLF0:USTF0",1723820729128,71.27,138.96,138.84,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820729330,64.91,138.94,138.83,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723820729543,64.91,138.94,138.81,66.2781]
["bitfinex-derivatives","SOLF0:USTF0",1723820729544,64.91,138.92,138.81,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1723820729831,3.68142853,138.94,138.74,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1723820729832,64.91,138.87,138.77,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820730028,64.91,138.87,138.77,68.46154232]
["bitfinex-derivatives","SOLF0:USTF0",1723820730029,6.36,138.86,138.77,68.46154232]
["bitfinex-derivatives","SOLF0:USTF0",1723820730357,3.6005,138.85,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723820730548,9.86836684,138.86,138.77,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1723820730832,9.86836684,138.86,138.8,0.04565353]
["bitfinex-derivatives","SOLF0:USTF0",1723820731228,0.05086724,138.83,138.8,0.04565353]
["bitfinex-derivatives","SOLF0:USTF0",1723820732330,3.6015,138.81,138.8,0.04565353]
["bitfinex-derivatives","SOLF0:USTF0",1723820732531,64.96086724,138.83,138.71,66.274]
["bitfinex-derivatives","SOLF0:USTF0",1723820732731,64.91,138.83,138.71,66.274]
["bitfinex-derivatives","SOLF0:USTF0",1723820732925,3.6022,138.78,138.72,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723820733129,6.38,138.81,138.71,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1723820733325,3.6025,138.78,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723820733631,3.5996834,138.79,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723820733935,3.6027,138.77,138.71,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1723820734141,6.38,138.76,138.69,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1723820734464,6.38,138.76,138.65,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723820734465,3.6031,138.75,138.74,0.05072131]
["bitfinex-derivatives","SOLF0:USTF0",1723820734847,3.6032,138.75,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723820735029,6.43540463,138.76,138.69,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723820735231,6.43540463,138.76,138.66,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1723820735433,6.38,138.76,138.66,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1723820735629,3.6037,138.73,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723820735825,6.38,138.76,138.66,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1723820736031,6.38,138.76,138.64,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723820736331,0.04675155,138.71,138.69,0.0484829]
["bitfinex-derivatives","SOLF0:USTF0",1723820736535,6.38,138.7,138.69,0.0484829]
["bitfinex-derivatives","SOLF0:USTF0",1723820736744,6.38,138.7,138.59,3.55686293]
["bitfinex-derivatives","SOLF0:USTF0",1723820737039,3.55722337,138.69,138.58,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1723820737242,3.55722337,138.69,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723820737438,6.38,138.7,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723820737625,6.38,138.7,138.58,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1723820737831,10.06265794,138.7,138.58,4.89842289]
["bitfinex-derivatives","SOLF0:USTF0",1723820738029,10.06265794,138.7,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723820738238,10.06265794,138.7,138.58,4.89842289]
["bitfinex-derivatives","SOLF0:USTF0",1723820738239,0.0461761,138.65,138.63,0.04694124]
["bitfinex-derivatives","SOLF0:USTF0",1723820738633,10.06265794,138.7,138.63,0.04694124]
["bitfinex-derivatives","SOLF0:USTF0",1723820739046,0.05136631,138.65,138.63,0.04694124]
["bitfinex-derivatives","SOLF0:USTF0",1723820739343,3.6059,138.64,138.63,0.04694124]
["bitfinex-derivatives","SOLF0:USTF0",1723820739537,6.42894304,138.65,138.63,0.04694124]
["bitfinex-derivatives","SOLF0:USTF0",1723820739940,0.04894304,138.65,138.63,0.04694124]
["bitfinex-derivatives","SOLF0:USTF0",1723820740339,6.36,138.69,138.63,0.04694124]
["bitfinex-derivatives","SOLF0:USTF0",1723820740536,1.3157,138.75,138.63,1.39044124]
["bitfinex-derivatives","SOLF0:USTF0",1723820740841,6.36,138.72,138.63,2.74414124]
["bitfinex-derivatives","SOLF0:USTF0",1723820741034,3.6041,138.71,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723820741439,6.36,138.72,138.63,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1723820741834,0.05049155,138.7,138.63,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1723820742137,0.05049155,138.7,138.67,0.04574115]
["bitfinex-derivatives","SOLF0:USTF0",1723820742938,3.6048,138.68,138.67,0.04574115]
["bitfinex-derivatives","SOLF0:USTF0",1723820743244,0.05049155,138.7,138.67,0.04574115]
["bitfinex-derivatives","SOLF0:USTF0",1723820744437,0.05049155,138.7,138.67,3.65074115]
["bitfinex-derivatives","SOLF0:USTF0",1723820744638,0.05049155,138.7,138.67,0.04574115]
["bitfinex-derivatives","SOLF0:USTF0",1723820746754,3.65489155,138.7,138.67,0.04574115]
["bitfinex-derivatives","SOLF0:USTF0",1723820746941,0.05049155,138.7,138.67,0.04574115]
["bitfinex-derivatives","SOLF0:USTF0",1723820749238,0.05049155,138.7,138.67,3.65074115]
["bitfinex-derivatives","SOLF0:USTF0",1723820749446,0.05049155,138.7,138.67,0.04574115]
["bitfinex-derivatives","SOLF0:USTF0",1723820749649,3.70637978,138.7,138.67,0.04574115]
["bitfinex-derivatives","SOLF0:USTF0",1723820749955,3.6048,138.68,138.67,0.04574115]
["bitfinex-derivatives","SOLF0:USTF0",1723820750241,3.66165575,138.68,138.58,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723820750442,3.6059,138.64,138.59,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723820751039,9.94199185,138.69,138.58,2.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723820751639,0.05162053,138.65,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723820751852,0.05162053,138.65,138.62,0.05142058]
["bitfinex-derivatives","SOLF0:USTF0",1723820753356,0.05162053,138.65,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723820753544,0.05162053,138.65,138.62,0.05142058]
["bitfinex-derivatives","SOLF0:USTF0",1723820756251,0.05162053,138.65,138.62,3.65782058]
["bitfinex-derivatives","SOLF0:USTF0",1723820756551,0.05162053,138.65,138.62,0.05142058]
["bitfinex-derivatives","SOLF0:USTF0",1723820756850,0.05162053,138.65,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723820757050,0.05162053,138.65,138.62,0.05142058]
["bitfinex-derivatives","SOLF0:USTF0",1723820757451,0.05162053,138.65,138.62,3.65782058]
["bitfinex-derivatives","SOLF0:USTF0",1723820757856,0.05162053,138.65,138.62,0.05142058]
["bitfinex-derivatives","SOLF0:USTF0",1723820759286,6.38,138.71,138.62,3.57170599]
["bitfinex-derivatives","SOLF0:USTF0",1723820759563,6.38,138.71,138.58,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1723820759564,6.38,138.71,138.63,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1723820759767,1.3487,138.74,138.63,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1723820759964,9.9831,138.75,138.63,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1723820760168,6.38,138.77,138.63,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1723820760463,6.38,138.77,138.63,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1723820760855,0.04677172,138.71,138.69,0.05076326]
["bitfinex-derivatives","SOLF0:USTF0",1723820761060,9.9843,138.7,138.69,0.05076326]
["bitfinex-derivatives","SOLF0:USTF0",1723820761872,6.38,138.7,138.69,0.05076326]
["bitfinex-derivatives","SOLF0:USTF0",1723820762067,0.05104122,138.71,138.69,0.05076326]
["bitfinex-derivatives","SOLF0:USTF0",1723820763162,7.6803,138.78,138.69,0.05076326]
["bitfinex-derivatives","SOLF0:USTF0",1723820763365,7.6803,138.78,138.63,11.28346029]
["bitfinex-derivatives","SOLF0:USTF0",1723820763554,3.604,138.72,138.63,11.28346029]
["bitfinex-derivatives","SOLF0:USTF0",1723820763758,7.22,138.77,138.63,11.28346029]
["bitfinex-derivatives","SOLF0:USTF0",1723820763965,7.22,138.77,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723820764165,3.6042,138.71,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723820764367,7.22,138.77,138.63,11.28346029]
["bitfinex-derivatives","SOLF0:USTF0",1723820764566,3.6041,138.71,138.7,0.05028193]
["bitfinex-derivatives","SOLF0:USTF0",1723820764964,10.74091679,138.71,138.63,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1723820765269,3.6053,138.67,138.63,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1723820765658,12.08111679,138.71,138.63,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1723820765860,12.08111679,138.71,138.59,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723820766073,1.3052,138.7,138.61,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723820766459,0.04562624,138.66,138.64,0.05118924]
["bitfinex-derivatives","SOLF0:USTF0",1723820767068,3.6056,138.65,138.64,0.05118924]
["bitfinex-derivatives","SOLF0:USTF0",1723820767964,0.04562624,138.66,138.64,0.05118924]
["bitfinex-derivatives","SOLF0:USTF0",1723820768366,3.6056,138.65,138.64,0.05118924]
["bitfinex-derivatives","SOLF0:USTF0",1723820769567,0.04562624,138.66,138.54,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723820769790,6.38,138.68,138.54,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723820769969,6.38,138.68,138.56,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723820770291,1.3447,138.67,138.53,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1723820770476,2.3447,138.67,138.53,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1723820770672,3.6071,138.6,138.53,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1723820770861,3.6071,138.6,138.59,0.0490595]
["bitfinex-derivatives","SOLF0:USTF0",1723820771170,3.6079,138.57,138.52,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723820771566,1.3543,138.61,138.5,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1723820772170,3.6084,138.55,138.5,4.9933]
["bitfinex-derivatives","SOLF0:USTF0",1723820772468,6.36,138.57,138.5,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1723820772668,6.36,138.57,138.51,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723820772865,6.36,138.57,138.5,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1723820773062,6.41305471,138.57,138.54,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1723820773262,3.6082,138.55,138.54,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1723820774859,7.24285198,138.55,138.54,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1723820775059,0.05305471,138.57,138.54,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1723820775864,3.66085471,138.57,138.54,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1723820776175,0.05305471,138.57,138.54,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1723820776474,3.6081,138.56,138.54,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1723820777971,3.6082,138.55,138.54,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1723820778368,0.05305471,138.57,138.54,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1723820779280,3.6082,138.55,138.54,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1723820779775,3.6081,138.56,138.54,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1723820780275,0.05305471,138.57,138.54,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1723820780776,6.36,138.64,138.54,0.05208849]
["bitfinex-derivatives","SOLF0:USTF0",1723820781164,4.0743,138.69,138.53,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1723820781365,3.6058,138.65,138.54,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1723820781575,6.36,138.68,138.62,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723820781772,6.36,138.68,138.54,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1723820781969,3.6056,138.65,138.54,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1723820782182,3.6056,138.65,138.63,0.05445298]
["bitfinex-derivatives","SOLF0:USTF0",1723820782380,3.6056,138.65,138.6,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723820782709,3.6059,138.64,138.63,0.05371368]
["bitfinex-derivatives","SOLF0:USTF0",1723820782875,0.05063485,138.65,138.63,0.05371368]
["bitfinex-derivatives","SOLF0:USTF0",1723820783374,3.65633485,138.65,138.63,0.05371368]
["bitfinex-derivatives","SOLF0:USTF0",1723820783573,0.05063485,138.65,138.63,0.05371368]
["bitfinex-derivatives","SOLF0:USTF0",1723820784471,0.05063485,138.65,138.64,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723820784671,3.6042,138.71,138.63,0.05371368]
["bitfinex-derivatives","SOLF0:USTF0",1723820784875,9.9639,138.72,138.67,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723820785673,6.36,138.72,138.63,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723820785977,0.05294029,138.71,138.68,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1723820786306,3.6045,138.7,138.68,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1723820786778,3.65714029,138.71,138.68,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1723820787276,0.05294029,138.71,138.68,3.65464466]
["bitfinex-derivatives","SOLF0:USTF0",1723820787581,0.05294029,138.71,138.68,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1723820788074,0.05294029,138.71,138.7,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723820789074,0.05294029,138.71,138.69,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723820789281,0.05294029,138.71,138.68,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1723820789571,0.05294029,138.71,138.68,3.65464466]
["bitfinex-derivatives","SOLF0:USTF0",1723820789777,0.05294029,138.71,138.68,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1723820790772,3.65704029,138.71,138.68,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1723820791708,0.05294029,138.71,138.68,3.65454466]
["bitfinex-derivatives","SOLF0:USTF0",1723820791869,0.05294029,138.71,138.68,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1723820792075,3.70902219,138.71,138.68,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1723820792372,3.6046,138.69,138.68,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1723820793373,1.32204029,138.71,138.68,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1723820793581,0.05294029,138.71,138.68,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1723820793909,3.64090315,138.71,138.68,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1723820794080,0.05294029,138.71,138.68,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1723820794785,3.6046,138.69,138.68,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1723820796584,3.6054,138.66,138.62,4.9454]
["bitfinex-derivatives","SOLF0:USTF0",1723820796883,1.31684029,138.71,138.6,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1723820797079,1.3206,138.69,138.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1723820797279,1.3206,138.69,138.54,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1723820797584,1.3206,138.69,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723820797778,3.6066,138.62,138.57,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723820797977,6.36,138.65,138.54,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1723820798179,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820799089,0.05423048,138.63,138.61,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723820799386,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820799779,0.05423048,138.63,138.61,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723820799979,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820800180,0.05423048,138.63,138.6,3.65266719]
["bitfinex-derivatives","SOLF0:USTF0",1723820800583,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820801888,3.66053048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820802388,3.6065,138.62,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820802590,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820803487,3.66053048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820803800,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820805187,3.6067,138.61,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820806791,3.6065,138.62,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820808296,3.6067,138.61,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820809896,3.6065,138.62,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820810793,3.66043048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820810995,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820811294,3.66053048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820811510,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820811892,3.66053048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820812093,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820812295,3.6065,138.62,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820813104,10.88053048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820813403,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820814600,0.05423048,138.63,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723820814991,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820815601,0.05423048,138.63,138.6,3.65276719]
["bitfinex-derivatives","SOLF0:USTF0",1723820816801,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820817299,3.6066,138.62,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820817799,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820819201,3.66053048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820819438,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820819997,3.66053048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820820605,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820821013,3.6067,138.61,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820821200,0.05423048,138.63,138.6,0.04586719]
["bitfinex-derivatives","SOLF0:USTF0",1723820822205,0.05423048,138.63,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723820822396,1.2699,138.7,138.61,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1723820822691,3.6047,138.69,138.62,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1723820823102,8.4899,138.7,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723820823298,1.2699,138.7,138.61,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1723820823499,1.2699,138.7,138.65,0.05502624]
["bitfinex-derivatives","SOLF0:USTF0",1723820823703,0.04587746,138.68,138.65,0.05502624]
["bitfinex-derivatives","SOLF0:USTF0",1723820824100,6.40587746,138.68,138.58,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1723820824302,3.6057,138.65,138.61,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723820824700,3.6054,138.66,138.62,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723820824900,3.6054,138.66,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820825607,3.6053,138.67,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820825801,6.40768168,138.68,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820826207,10.01268168,138.68,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820826508,6.40768168,138.68,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820826914,7.22,138.67,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820827404,3.6054,138.66,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820827614,7.22,138.67,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820828011,3.6054,138.66,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820828509,3.6052,138.67,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820828916,6.40768168,138.68,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820830212,10.01268168,138.68,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820830514,0.04768168,138.68,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820831205,0.04768168,138.68,138.65,3.65708813]
["bitfinex-derivatives","SOLF0:USTF0",1723820831627,0.04768168,138.68,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820831916,0.04768168,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723820832415,0.04768168,138.68,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723820833009,0.04768168,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723820833215,0.04768168,138.68,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820833601,0.04768168,138.68,138.65,3.65708813]
["bitfinex-derivatives","SOLF0:USTF0",1723820834611,0.04768168,138.68,138.66,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723820835701,0.04768168,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723820837013,0.04768168,138.68,138.66,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1723820837919,0.04768168,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723820840109,0.04768168,138.68,138.66,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1723820840709,0.04768168,138.68,138.67,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723820840909,0.04768168,138.68,138.65,0.05148813]
["bitfinex-derivatives","SOLF0:USTF0",1723820841420,3.65268168,138.68,138.65,3.65698813]
["bitfinex-derivatives","SOLF0:USTF0",1723820842009,0.04768168,138.68,138.66,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723820842406,6.34,138.75,138.66,3.56432881]
["bitfinex-derivatives","SOLF0:USTF0",1723820842613,6.34,138.75,138.67,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1723820843010,3.6042,138.71,138.67,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1723820843617,0.05480226,138.7,138.68,0.04804497]
["bitfinex-derivatives","SOLF0:USTF0",1723820844215,3.6046,138.69,138.68,0.04804497]
["bitfinex-derivatives","SOLF0:USTF0",1723820844614,0.05480226,138.7,138.68,0.04804497]
["bitfinex-derivatives","SOLF0:USTF0",1723820846412,3.6046,138.69,138.68,0.04804497]
["bitfinex-derivatives","SOLF0:USTF0",1723820847635,3.65920226,138.7,138.68,0.04804497]
["bitfinex-derivatives","SOLF0:USTF0",1723820848016,0.05480226,138.7,138.68,0.04804497]
["bitfinex-derivatives","SOLF0:USTF0",1723820848726,3.65910226,138.7,138.68,0.04804497]
["bitfinex-derivatives","SOLF0:USTF0",1723820849321,0.05480226,138.7,138.68,0.04804497]
["bitfinex-derivatives","SOLF0:USTF0",1723820851312,0.05480226,138.7,138.69,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723820851818,3.6024,138.78,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723820852124,10.2257,138.82,138.71,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723820852326,3.6017,138.81,138.76,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723820853124,0.03728233,138.79,138.77,3.65151668]
["bitfinex-derivatives","SOLF0:USTF0",1723820853816,0.03728233,138.79,138.77,0.04901668]
["bitfinex-derivatives","SOLF0:USTF0",1723820854929,3.63948233,138.79,138.77,0.04901668]
["bitfinex-derivatives","SOLF0:USTF0",1723820855320,0.03728233,138.79,138.77,0.04901668]
["bitfinex-derivatives","SOLF0:USTF0",1723820856044,0.03728233,138.79,138.77,3.65141668]
["bitfinex-derivatives","SOLF0:USTF0",1723820856426,0.03728233,138.79,138.77,0.04901668]
["bitfinex-derivatives","SOLF0:USTF0",1723820856621,0.03728233,138.79,138.77,3.65141668]
["bitfinex-derivatives","SOLF0:USTF0",1723820857425,0.03728233,138.79,138.77,0.04901668]
["bitfinex-derivatives","SOLF0:USTF0",1723820858433,3.6022,138.78,138.77,0.04901668]
["bitfinex-derivatives","SOLF0:USTF0",1723820860834,0.03728233,138.79,138.77,0.04901668]
["bitfinex-derivatives","SOLF0:USTF0",1723820866938,0.03728233,138.79,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723820871948,0.03728233,138.79,138.78,7.17425201]
["bitfinex-derivatives","SOLF0:USTF0",1723820872336,0.03728233,138.79,138.78,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723820873544,2.6283,138.86,138.77,4.97058036]
["bitfinex-derivatives","SOLF0:USTF0",1723820873545,1.2676,138.86,138.77,4.97058036]
["bitfinex-derivatives","SOLF0:USTF0",1723820873744,9.96913072,138.87,138.77,4.97058036]
["bitfinex-derivatives","SOLF0:USTF0",1723820873745,3.64913072,138.87,138.78,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1723820873953,3.6007,138.84,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723820874546,3.6007,138.84,138.81,3.65242579]
["bitfinex-derivatives","SOLF0:USTF0",1723820875842,3.6005,138.85,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723820876042,8.9025,138.9,138.81,0.05112579]
["bitfinex-derivatives","SOLF0:USTF0",1723820876352,3.5998,138.88,138.84,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723820876648,3.5998,138.88,138.8,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723820876947,3.5996,138.89,138.85,3.64754364]
["bitfinex-derivatives","SOLF0:USTF0",1723820877145,7.6442,138.9,138.85,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1723820878345,3.5993,138.9,138.85,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1723820878648,4.93772361,138.91,138.85,0.04724364]
["bitfinex-derivatives","SOLF0:USTF0",1723820879039,4.93772361,138.91,138.78,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1723820879249,3.6009,138.84,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723820879841,3.6009,138.84,138.77,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1723820879842,7.20992981,138.84,138.77,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1723820880042,3.6009,138.84,138.77,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1723820880354,0.04663013,138.82,138.79,3.65287019]
["bitfinex-derivatives","SOLF0:USTF0",1723820880540,0.04663013,138.82,138.79,0.05107019]
["bitfinex-derivatives","SOLF0:USTF0",1723820880847,0.04663013,138.82,138.79,3.65287019]
["bitfinex-derivatives","SOLF0:USTF0",1723820881435,0.04663013,138.82,138.79,0.05107019]
["bitfinex-derivatives","SOLF0:USTF0",1723820882247,0.04663013,138.82,138.79,3.65287019]
["bitfinex-derivatives","SOLF0:USTF0",1723820882445,0.04663013,138.82,138.79,0.05107019]
["bitfinex-derivatives","SOLF0:USTF0",1723820882949,0.04663013,138.82,138.79,3.65287019]
["bitfinex-derivatives","SOLF0:USTF0",1723820883149,0.04663013,138.82,138.79,0.05107019]
["bitfinex-derivatives","SOLF0:USTF0",1723820883947,0.04663013,138.82,138.79,3.65287019]
["bitfinex-derivatives","SOLF0:USTF0",1723820884946,0.04663013,138.82,138.8,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723820885250,0.04663013,138.82,138.79,0.05107019]
["bitfinex-derivatives","SOLF0:USTF0",1723820885547,0.04663013,138.82,138.81,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723820887441,7.6304,138.89,138.79,0.05107019]
["bitfinex-derivatives","SOLF0:USTF0",1723820887643,1.3104,138.89,138.77,4.9744917]
["bitfinex-derivatives","SOLF0:USTF0",1723820887843,1.3104,138.89,138.79,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723820888046,3.6,138.87,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723820888441,3.6,138.87,138.79,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1723820888747,3.6,138.87,138.84,3.65189982]
["bitfinex-derivatives","SOLF0:USTF0",1723820888953,3.6,138.87,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820889554,3.5997,138.88,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820889746,8.702,138.9,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820890144,3.5995,138.89,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723820891555,12.3012,138.9,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723820891769,5.9812,138.9,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723820891946,1.0,138.9,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820892146,3.60748865,138.9,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820892343,2.6392,138.92,138.84,3.65209982]
["bitfinex-derivatives","SOLF0:USTF0",1723820892547,2.6392,138.92,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820892956,1.0,138.91,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820893149,3.5999,138.87,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820893351,8.22,138.91,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820893556,11.80984724,138.91,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820893753,3.6004,138.85,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820893951,7.22,138.89,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820894861,3.6003,138.86,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820895456,3.6001,138.87,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820896056,3.5998,138.88,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820896555,3.5999,138.87,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820897752,3.5997,138.88,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820898157,6.3,138.9,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820898460,3.5997,138.88,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820898649,6.3,138.9,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820899046,3.6004,138.85,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820899257,6.3,138.9,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820899557,3.6004,138.85,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820899949,3.6001,138.87,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820900455,6.3,138.9,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820900656,3.5998,138.88,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820900957,6.3,138.9,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820901260,3.6002,138.86,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820901760,3.6,138.87,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820902354,1.0,138.89,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820902658,9.88984724,138.91,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820902862,3.5992,138.9,138.84,3.65209982]
["bitfinex-derivatives","SOLF0:USTF0",1723820903761,7.5865,138.93,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820903762,6.3,138.93,138.84,0.05149982]
["bitfinex-derivatives","SOLF0:USTF0",1723820904150,6.3,138.93,138.87,0.05007722]
["bitfinex-derivatives","SOLF0:USTF0",1723820904359,3.5987,138.92,138.87,0.05007722]
["bitfinex-derivatives","SOLF0:USTF0",1723820904557,6.3,138.93,138.87,0.05007722]
["bitfinex-derivatives","SOLF0:USTF0",1723820905351,3.5988,138.92,138.87,0.05007722]
["bitfinex-derivatives","SOLF0:USTF0",1723820905756,6.3,138.93,138.87,0.05007722]
["bitfinex-derivatives","SOLF0:USTF0",1723820905962,3.5989,138.91,138.87,0.05007722]
["bitfinex-derivatives","SOLF0:USTF0",1723820907051,7.13505268,138.91,138.87,0.05007722]
["bitfinex-derivatives","SOLF0:USTF0",1723820907255,3.53615268,138.91,138.87,0.05007722]
["bitfinex-derivatives","SOLF0:USTF0",1723820907459,6.3,138.93,138.87,0.05007722]
["bitfinex-derivatives","SOLF0:USTF0",1723820907961,3.599,138.91,138.87,0.05007722]
["bitfinex-derivatives","SOLF0:USTF0",1723820908162,7.23378913,138.91,138.87,0.05007722]
["bitfinex-derivatives","SOLF0:USTF0",1723820908363,3.599,138.91,138.87,0.05007722]
["bitfinex-derivatives","SOLF0:USTF0",1723820908561,3.5987,138.92,138.87,0.05007722]
["bitfinex-derivatives","SOLF0:USTF0",1723820908762,2.612,138.96,138.87,0.05007722]
["bitfinex-derivatives","SOLF0:USTF0",1723820908963,2.612,138.96,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723820909260,2.612,138.96,138.92,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1723820912567,6.2098,138.96,138.92,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1723820913067,2.612,138.96,138.92,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1723820913265,3.5979,138.95,138.92,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1723820913964,6.2097,138.96,138.92,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1723820914360,2.612,138.96,138.92,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1723820915265,9.8974,138.97,138.92,3.65318752]
["bitfinex-derivatives","SOLF0:USTF0",1723820915567,3.5974,138.97,138.92,3.65318752]
["bitfinex-derivatives","SOLF0:USTF0",1723820916467,3.5976,138.96,138.92,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1723820916671,7.204,139.0,138.92,0.05458752]
["bitfinex-derivatives","SOLF0:USTF0",1723820916964,3.5973,138.98,138.92,3.65298752]
["bitfinex-derivatives","SOLF0:USTF0",1723820917165,10.80643269,139.0,138.92,3.65298752]
["bitfinex-derivatives","SOLF0:USTF0",1723820917565,3.5974,138.97,138.92,3.65298752]
["bitfinex-derivatives","SOLF0:USTF0",1723820918663,3.5971,138.98,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723820918971,10.2275,139.01,138.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723820919163,10.2275,139.01,138.94,0.04928785]
["bitfinex-derivatives","SOLF0:USTF0",1723820920768,3.597,138.99,138.94,3.64718785]
["bitfinex-derivatives","SOLF0:USTF0",1723820921074,7.204,138.98,138.94,3.64718785]
["bitfinex-derivatives","SOLF0:USTF0",1723820921270,10.8011,138.98,138.94,0.04928785]
["bitfinex-derivatives","SOLF0:USTF0",1723820922273,3.5974,138.97,138.94,0.04928785]
["bitfinex-derivatives","SOLF0:USTF0",1723820922866,7.204,139.0,138.94,0.04928785]
["bitfinex-derivatives","SOLF0:USTF0",1723820923271,7.204,138.96,138.94,0.04928785]
["bitfinex-derivatives","SOLF0:USTF0",1723820923489,10.2275,139.01,138.94,0.04928785]
["bitfinex-derivatives","SOLF0:USTF0",1723820923665,10.2275,139.01,138.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723820923876,3.5983,138.94,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723820924079,10.8023,138.94,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723820924376,7.204,138.94,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723820924576,3.5979,138.95,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723820924774,1.0,139.0,138.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723820925074,0.04990136,138.94,138.92,0.0541194]
["bitfinex-derivatives","SOLF0:USTF0",1723820925478,3.598,138.95,138.92,0.0541194]
["bitfinex-derivatives","SOLF0:USTF0",1723820925680,1.0,139.0,138.92,0.0541194]
["bitfinex-derivatives","SOLF0:USTF0",1723820925882,0.04557736,138.94,138.92,0.0541194]
["bitfinex-derivatives","SOLF0:USTF0",1723820926368,3.598,138.95,138.92,0.0541194]
["bitfinex-derivatives","SOLF0:USTF0",1723820926777,0.04990136,138.94,138.92,0.0541194]
["bitfinex-derivatives","SOLF0:USTF0",1723820927184,8.204,139.0,138.92,0.0541194]
["bitfinex-derivatives","SOLF0:USTF0",1723820927582,0.04990136,138.94,138.92,0.0541194]
["bitfinex-derivatives","SOLF0:USTF0",1723820927780,8.204,139.0,138.92,0.0541194]
["bitfinex-derivatives","SOLF0:USTF0",1723820928285,0.04990136,138.94,138.92,0.0541194]
["bitfinex-derivatives","SOLF0:USTF0",1723820928586,8.204,139.0,138.92,0.0541194]
["bitfinex-derivatives","SOLF0:USTF0",1723820928787,0.04990136,138.94,138.92,0.0541194]
["bitfinex-derivatives","SOLF0:USTF0",1723820929290,3.56115331,138.95,138.92,0.0541194]
["bitfinex-derivatives","SOLF0:USTF0",1723820929482,7.204,138.98,138.92,0.0541194]
["bitfinex-derivatives","SOLF0:USTF0",1723820929980,0.04633324,138.94,138.92,0.0541194]
["bitfinex-derivatives","SOLF0:USTF0",1723820930181,0.04633324,138.94,138.85,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1723820930182,3.63051513,138.94,138.77,3.53872315]
["bitfinex-derivatives","SOLF0:USTF0",1723820930380,7.204,138.92,138.8,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1723820930591,6.28,138.91,138.8,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1723820930791,6.28,138.91,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723820931087,6.28,138.91,138.8,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1723820931279,3.6001,138.87,138.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723820931506,0.05044772,138.87,138.84,0.04893308]
["bitfinex-derivatives","SOLF0:USTF0",1723820931680,6.28,138.86,138.84,0.04893308]
["bitfinex-derivatives","SOLF0:USTF0",1723820932086,3.6004,138.85,138.84,0.04893308]
["bitfinex-derivatives","SOLF0:USTF0",1723820934589,11.1685,138.86,138.84,0.04893308]
["bitfinex-derivatives","SOLF0:USTF0",1723820934782,7.5682,138.86,138.84,0.04893308]
["bitfinex-derivatives","SOLF0:USTF0",1723820934982,3.6004,138.85,138.84,0.04893308]
["bitfinex-derivatives","SOLF0:USTF0",1723820935600,9.8802,138.86,138.84,0.04893308]
["bitfinex-derivatives","SOLF0:USTF0",1723820935789,0.05044772,138.87,138.84,0.04893308]
["bitfinex-derivatives","SOLF0:USTF0",1723820935987,0.05044772,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723820936187,0.05044772,138.87,138.84,0.04893308]
["bitfinex-derivatives","SOLF0:USTF0",1723820936495,0.05044772,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723820936993,2.7006,138.96,138.85,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723820937184,3.5985,138.93,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723820937390,2.7006,138.96,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723820938288,0.04872424,138.93,138.91,0.04878187]
["bitfinex-derivatives","SOLF0:USTF0",1723820938890,3.64722424,138.93,138.91,0.04878187]
["bitfinex-derivatives","SOLF0:USTF0",1723820940092,0.04872424,138.93,138.91,0.04878187]
["bitfinex-derivatives","SOLF0:USTF0",1723820943095,3.5986,138.92,138.91,0.04878187]
["bitfinex-derivatives","SOLF0:USTF0",1723820943496,0.04872424,138.93,138.91,0.04878187]
["bitfinex-derivatives","SOLF0:USTF0",1723820944397,0.04872424,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723820944598,2.6964,139.0,138.91,3.73326797]
["bitfinex-derivatives","SOLF0:USTF0",1723820944801,6.28,139.01,138.92,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1723820945302,6.28,139.01,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723820945702,6.28,139.01,138.92,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1723820945904,6.28,139.01,138.96,0.0521132]
["bitfinex-derivatives","SOLF0:USTF0",1723820946312,7.204,139.0,138.96,0.0521132]
["bitfinex-derivatives","SOLF0:USTF0",1723820946505,7.204,138.98,138.96,0.0521132]
["bitfinex-derivatives","SOLF0:USTF0",1723820947204,3.5973,138.97,138.96,0.0521132]
["bitfinex-derivatives","SOLF0:USTF0",1723820947404,7.204,139.0,138.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723820947607,6.28,139.01,138.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723820947802,3.5972,138.98,138.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723820948001,6.28,139.01,138.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723820948406,3.5975,138.97,138.93,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723820948612,0.05284876,138.96,138.94,0.05069516]
["bitfinex-derivatives","SOLF0:USTF0",1723820949004,0.05284876,138.96,138.94,3.64869516]
["bitfinex-derivatives","SOLF0:USTF0",1723820949500,0.05284876,138.96,138.94,0.05069516]
["bitfinex-derivatives","SOLF0:USTF0",1723820950299,3.65054876,138.96,138.94,0.05069516]
["bitfinex-derivatives","SOLF0:USTF0",1723820950495,0.05284876,138.96,138.94,0.05069516]
["bitfinex-derivatives","SOLF0:USTF0",1723820950914,3.5978,138.95,138.94,0.05069516]
["bitfinex-derivatives","SOLF0:USTF0",1723820952307,7.2052118,138.95,138.94,0.05069516]
["bitfinex-derivatives","SOLF0:USTF0",1723820952609,3.6074118,138.95,138.87,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723820952808,7.204,138.94,138.86,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1723820953008,10.74736639,138.94,138.86,4.9799]
["bitfinex-derivatives","SOLF0:USTF0",1723820953410,10.74736639,138.94,138.85,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1723820953707,10.74736639,138.94,138.82,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723820953915,10.74736639,138.94,138.82,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1723820954107,10.74736639,138.94,138.78,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1723820954108,0.04728731,138.91,138.88,0.05073044]
["bitfinex-derivatives","SOLF0:USTF0",1723820954308,3.6003,138.86,138.79,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1723820954515,7.204,138.89,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723820954807,1.2908,138.88,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723820955118,3.6003,138.86,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723820955510,1.2908,138.88,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723820955812,7.204,138.89,138.79,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1723820956010,0.05208588,138.85,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723820956614,0.05208588,138.85,138.82,3.65532691]
["bitfinex-derivatives","SOLF0:USTF0",1723820957012,0.05208588,138.85,138.82,0.05422691]
["bitfinex-derivatives","SOLF0:USTF0",1723820957223,0.05208588,138.85,138.82,3.65532691]
["bitfinex-derivatives","SOLF0:USTF0",1723820958028,0.05208588,138.85,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723820958216,0.05208588,138.85,138.82,0.05422691]
["bitfinex-derivatives","SOLF0:USTF0",1723820958518,0.05208588,138.85,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723820959017,0.05208588,138.85,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723820959218,8.8841,138.92,138.82,0.05422691]
["bitfinex-derivatives","SOLF0:USTF0",1723820959418,6.26,138.92,138.82,0.05422691]
["bitfinex-derivatives","SOLF0:USTF0",1723820959616,8.9429,138.96,138.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723820960317,16.1469,138.96,138.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723820960717,0.04963399,138.91,138.88,0.04880321]
["bitfinex-derivatives","SOLF0:USTF0",1723820960915,0.04963399,138.91,138.89,3.52243985]
["bitfinex-derivatives","SOLF0:USTF0",1723820961114,7.561,138.99,138.9,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1723820961421,7.204,138.98,138.9,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1723820962022,7.561,138.99,138.9,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1723820962216,3.5984,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723820962439,3.5984,138.93,138.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723820962440,0.04924306,138.95,138.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723820962620,7.204,138.98,138.9,0.05242194]
["bitfinex-derivatives","SOLF0:USTF0",1723820963023,0.04738088,138.93,138.9,0.05242194]
["bitfinex-derivatives","SOLF0:USTF0",1723820963227,3.64407702,138.92,138.9,0.05242194]
["bitfinex-derivatives","SOLF0:USTF0",1723820963717,1.3895,138.92,138.9,0.05242194]
["bitfinex-derivatives","SOLF0:USTF0",1723820963914,3.68481876,138.91,138.9,0.05242194]
["bitfinex-derivatives","SOLF0:USTF0",1723820964113,1.3895,138.92,138.82,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1723820964917,3.6001,138.87,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723820965320,0.04729438,138.86,138.84,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1723820965527,4.97281257,138.92,138.84,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1723820965719,0.04957595,138.86,138.84,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1723820965918,3.5999,138.88,138.84,3.65057484]
["bitfinex-derivatives","SOLF0:USTF0",1723820966127,0.05007488,138.86,138.84,3.65057484]
["bitfinex-derivatives","SOLF0:USTF0",1723820966323,0.05007488,138.86,138.84,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1723820966629,0.05007488,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723820968227,0.05007488,138.86,138.84,3.65067484]
["bitfinex-derivatives","SOLF0:USTF0",1723820968424,0.05007488,138.86,138.84,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1723820968720,3.65037488,138.86,138.84,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1723820969318,3.65037488,138.86,138.84,3.65077484]
["bitfinex-derivatives","SOLF0:USTF0",1723820969529,3.65037488,138.86,138.84,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1723820970122,3.65037488,138.86,138.84,3.65077484]
["bitfinex-derivatives","SOLF0:USTF0",1723820970326,0.05007488,138.86,138.84,3.65077484]
["bitfinex-derivatives","SOLF0:USTF0",1723820971125,3.65027488,138.86,138.84,3.65077484]
["bitfinex-derivatives","SOLF0:USTF0",1723820971628,0.05007488,138.86,138.84,3.65077484]
["bitfinex-derivatives","SOLF0:USTF0",1723820971823,0.05007488,138.86,138.84,0.05007484]
["bitfinex-derivatives","SOLF0:USTF0",1723820972027,0.05007488,138.86,138.85,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723820972235,3.599,138.91,138.84,3.70076695]
["bitfinex-derivatives","SOLF0:USTF0",1723820972728,3.5992,138.9,138.84,3.70076695]
["bitfinex-derivatives","SOLF0:USTF0",1723820972929,9.84372675,138.95,138.84,3.65069211]
["bitfinex-derivatives","SOLF0:USTF0",1723820973129,6.26,138.95,138.85,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1723820973432,0.05322285,138.91,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723820973764,0.05322285,138.91,138.88,0.0473718]
["bitfinex-derivatives","SOLF0:USTF0",1723820973765,0.05322285,138.91,138.88,3.6467718]
["bitfinex-derivatives","SOLF0:USTF0",1723820973925,3.65222285,138.91,138.88,3.6467718]
["bitfinex-derivatives","SOLF0:USTF0",1723820974320,0.05322285,138.91,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723820975030,0.05322285,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723820975428,0.05322285,138.91,138.88,0.0473718]
["bitfinex-derivatives","SOLF0:USTF0",1723820975729,0.05322285,138.91,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723820976628,0.05322285,138.91,138.88,3.6469718]
["bitfinex-derivatives","SOLF0:USTF0",1723820976929,3.65222285,138.91,138.88,3.6469718]
["bitfinex-derivatives","SOLF0:USTF0",1723820979829,0.05322285,138.91,138.88,0.0473718]
["bitfinex-derivatives","SOLF0:USTF0",1723820980236,3.5993,138.9,138.88,0.0473718]
["bitfinex-derivatives","SOLF0:USTF0",1723820980627,0.05322285,138.91,138.88,3.6469718]
["bitfinex-derivatives","SOLF0:USTF0",1723820981133,3.65222285,138.91,138.88,3.6469718]
["bitfinex-derivatives","SOLF0:USTF0",1723820981527,0.05322285,138.91,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723820981729,0.05322285,138.91,138.88,0.0473718]
["bitfinex-derivatives","SOLF0:USTF0",1723820981949,0.05322285,138.91,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723820982226,0.05322285,138.91,138.88,0.0473718]
["bitfinex-derivatives","SOLF0:USTF0",1723820983036,0.05322285,138.91,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723820983228,0.05322285,138.91,138.88,0.0473718]
["bitfinex-derivatives","SOLF0:USTF0",1723820983931,0.05322285,138.91,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723820984332,0.05322285,138.91,138.9,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723820995338,8.916,138.99,138.89,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1723820995339,2.676,138.99,138.89,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1723820995537,1.3297,139.0,138.89,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1723820996533,1.3297,139.0,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723820996738,3.5973,138.98,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723820997240,1.3297,139.0,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723820997747,3.5974,138.97,138.94,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723820998338,3.5978,138.96,138.93,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1723820998546,1.3297,139.0,138.93,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1723820998840,7.204,138.97,138.93,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1723820999038,6.24,138.98,138.93,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1723820999436,3.5974,138.97,138.93,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1723820999836,2.7029,139.01,138.93,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1723821000548,3.5966,139.0,138.93,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1723821001144,72.44805532,139.02,138.93,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1723821001444,7.5046,139.07,138.93,0.05072381]
["bitfinex-derivatives","SOLF0:USTF0",1723821001645,3.5961,139.02,138.92,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1723821001843,3.5961,139.02,138.98,0.04880688]
["bitfinex-derivatives","SOLF0:USTF0",1723821002154,8.7841,139.07,138.98,0.04880688]
["bitfinex-derivatives","SOLF0:USTF0",1723821002346,2.5441,139.07,138.99,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723821002551,2.5441,139.07,138.92,32.7311]
["bitfinex-derivatives","SOLF0:USTF0",1723821002750,2.5441,139.07,138.93,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723821003053,2.5441,139.07,139.02,0.05063071]
["bitfinex-derivatives","SOLF0:USTF0",1723821003446,3.5959,139.03,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723821003644,2.5441,139.07,139.03,0.04914109]
["bitfinex-derivatives","SOLF0:USTF0",1723821003953,3.5961,139.02,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723821004141,3.5961,139.02,138.97,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723821004872,9.7481,139.07,138.95,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723821005261,3.5963,139.02,138.98,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1723821005649,3.65123303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821005846,3.5963,139.01,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821006357,0.05493303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821007055,3.5963,139.01,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821008570,0.05493303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821009460,3.65123303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821009756,0.05493303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821010255,3.65113303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821010452,0.05493303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821010648,3.65113303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821011858,0.05493303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821012859,3.65103303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821013959,0.05493303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821014554,3.65123303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821014955,0.05493303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821015160,3.5963,139.01,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821015752,3.65103303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821016064,0.05493303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821016800,0.05493303,139.02,139.0,3.65095208]
["bitfinex-derivatives","SOLF0:USTF0",1723821017059,0.05493303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821017767,0.05493303,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723821018259,0.05493303,139.02,139.0,3.65095208]
["bitfinex-derivatives","SOLF0:USTF0",1723821019067,3.5963,139.01,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821020062,0.05493303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821020452,3.65123303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821020678,0.05493303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821021259,0.05493303,139.02,139.0,3.65075208]
["bitfinex-derivatives","SOLF0:USTF0",1723821021460,0.05493303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821022555,3.5963,139.01,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821022759,0.05493303,139.02,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821023862,3.5963,139.01,139.0,0.05445208]
["bitfinex-derivatives","SOLF0:USTF0",1723821026371,3.5969,138.99,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723821026669,3.5969,138.99,138.93,3.61880217]
["bitfinex-derivatives","SOLF0:USTF0",1723821026670,1.3401,139.01,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723821026867,7.5601,139.01,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723821027068,7.5601,139.01,138.92,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1723821027277,14.7641,139.01,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723821027464,0.05037597,138.98,138.95,0.05242242]
["bitfinex-derivatives","SOLF0:USTF0",1723821027666,1.3137,139.0,138.93,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723821027868,0.05184136,138.98,138.95,0.05164851]
["bitfinex-derivatives","SOLF0:USTF0",1723821028067,1.3137,139.0,138.86,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1723821028268,7.5337,139.0,138.86,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1723821028472,0.04912327,138.94,138.92,0.04832397]
["bitfinex-derivatives","SOLF0:USTF0",1723821028776,3.5972,138.98,138.92,3.605367]
["bitfinex-derivatives","SOLF0:USTF0",1723821029077,0.05194519,138.94,138.92,3.67408302]
["bitfinex-derivatives","SOLF0:USTF0",1723821029272,0.05194519,138.94,138.93,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723821030573,0.05194519,138.94,138.92,0.04832397]
["bitfinex-derivatives","SOLF0:USTF0",1723821030874,0.05194519,138.94,138.92,3.64682397]
["bitfinex-derivatives","SOLF0:USTF0",1723821031268,0.05194519,138.94,138.93,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723821031867,0.05194519,138.94,138.92,0.04832397]
["bitfinex-derivatives","SOLF0:USTF0",1723821032275,0.05194519,138.94,138.93,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723821034080,0.05194519,138.94,138.92,0.04832397]
["bitfinex-derivatives","SOLF0:USTF0",1723821034782,0.05194519,138.94,138.92,3.64692397]
["bitfinex-derivatives","SOLF0:USTF0",1723821035300,0.05194519,138.94,138.92,0.04832397]
["bitfinex-derivatives","SOLF0:USTF0",1723821035676,3.5984,138.93,138.92,0.04832397]
["bitfinex-derivatives","SOLF0:USTF0",1723821036175,6.22,138.96,138.84,9.85174958]
["bitfinex-derivatives","SOLF0:USTF0",1723821036176,3.5993,138.9,138.84,9.85174958]
["bitfinex-derivatives","SOLF0:USTF0",1723821036376,3.5993,138.9,138.86,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723821036577,3.5993,138.9,138.84,9.85174958]
["bitfinex-derivatives","SOLF0:USTF0",1723821036881,3.5995,138.89,138.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723821037078,3.5995,138.89,138.86,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723821037279,3.63501489,138.93,138.82,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723821037480,0.04712247,138.87,138.84,3.64885909]
["bitfinex-derivatives","SOLF0:USTF0",1723821037678,3.60910961,138.92,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723821037984,0.05017319,138.87,138.84,3.64981759]
["bitfinex-derivatives","SOLF0:USTF0",1723821038279,0.05017319,138.87,138.84,0.04931759]
["bitfinex-derivatives","SOLF0:USTF0",1723821038483,3.6004,138.86,138.81,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1723821038781,0.05117695,138.87,138.84,0.05360228]
["bitfinex-derivatives","SOLF0:USTF0",1723821038986,0.05117695,138.87,138.78,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723821039180,9.82804903,138.91,138.78,9.75605364]
["bitfinex-derivatives","SOLF0:USTF0",1723821039582,0.04700634,138.87,138.84,0.05450072]
["bitfinex-derivatives","SOLF0:USTF0",1723821039982,3.6005,138.85,138.84,0.05450072]
["bitfinex-derivatives","SOLF0:USTF0",1723821042586,0.04700634,138.87,138.78,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821042791,6.2,138.85,138.78,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821043087,3.6014,138.82,138.8,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821043485,3.6009,138.84,138.8,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821043694,6.2,138.88,138.83,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821043881,2.6519,138.89,138.85,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821044082,3.5997,138.88,138.85,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821044285,0.04987241,138.87,138.86,0.05266246]
["bitfinex-derivatives","SOLF0:USTF0",1723821044887,1.2559,138.94,138.86,0.05266246]
["bitfinex-derivatives","SOLF0:USTF0",1723821045082,1.2559,138.94,138.88,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821045290,4.94115487,138.94,138.88,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821045988,0.05153081,138.92,138.89,0.05293733]
["bitfinex-derivatives","SOLF0:USTF0",1723821046384,3.5992,138.91,138.89,0.05293733]
["bitfinex-derivatives","SOLF0:USTF0",1723821047090,0.05153081,138.92,138.9,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821047591,3.5981,138.95,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723821047793,3.5981,138.95,138.93,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821047981,2.5828,138.98,138.93,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821048182,6.2,138.99,138.89,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723821048379,6.2,138.99,138.91,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821048588,7.204,138.98,138.91,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821048785,7.204,138.98,138.94,0.04721144]
["bitfinex-derivatives","SOLF0:USTF0",1723821048786,0.05472209,138.96,138.94,0.04721144]
["bitfinex-derivatives","SOLF0:USTF0",1723821049385,10.8019,138.95,138.94,0.04721144]
["bitfinex-derivatives","SOLF0:USTF0",1723821049787,3.5998,138.88,138.84,56.782]
["bitfinex-derivatives","SOLF0:USTF0",1723821050386,3.6,138.87,138.84,53.1814]
["bitfinex-derivatives","SOLF0:USTF0",1723821050586,7.204,138.91,138.84,53.1814]
["bitfinex-derivatives","SOLF0:USTF0",1723821050786,0.05341278,138.89,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821050995,7.204,138.88,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821051491,10.8038,138.88,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821052294,7.25741278,138.89,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821052988,10.85701278,138.89,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821053190,7.25741278,138.89,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821053388,0.05341278,138.89,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821054395,7.204,138.88,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821054989,3.6,138.87,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821055502,10.8038,138.88,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821056596,3.6,138.87,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821058699,10.8039,138.88,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821058896,7.204,138.88,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821059090,3.6,138.87,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821063510,3.5999,138.88,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821063709,10.8039,138.88,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821064007,0.05341278,138.89,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821064202,3.6,138.87,138.86,0.04752869]
["bitfinex-derivatives","SOLF0:USTF0",1723821066413,8.485,138.88,138.77,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723821066606,73.2981,138.87,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723821066806,6.2,138.86,138.79,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723821067007,6.2,138.86,138.77,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1723821067201,7.204,138.83,138.74,70.97]
["bitfinex-derivatives","SOLF0:USTF0",1723821067536,6.2,138.86,138.77,0.04783277]
["bitfinex-derivatives","SOLF0:USTF0",1723821067537,0.05411089,138.8,138.77,0.04783277]
["bitfinex-derivatives","SOLF0:USTF0",1723821067706,6.2,138.79,138.77,0.04783277]
["bitfinex-derivatives","SOLF0:USTF0",1723821068013,3.6023,138.78,138.72,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1723821068312,3.6023,138.78,138.74,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723821068508,3.6023,138.78,138.77,0.04786199]
["bitfinex-derivatives","SOLF0:USTF0",1723821069113,3.64985767,138.79,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723821069311,0.04765767,138.79,138.74,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1723821069507,0.04765767,138.79,138.76,64.81800612]
["bitfinex-derivatives","SOLF0:USTF0",1723821069909,0.04765767,138.79,138.77,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723821070214,0.04765767,138.79,138.76,64.81800612]
["bitfinex-derivatives","SOLF0:USTF0",1723821070412,0.04765767,138.79,138.76,66.15870612]
["bitfinex-derivatives","SOLF0:USTF0",1723821070612,0.04765767,138.79,138.78,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723821070921,0.04765767,138.79,138.76,1.38870612]
["bitfinex-derivatives","SOLF0:USTF0",1723821071104,0.04765767,138.79,138.76,4.99130612]
["bitfinex-derivatives","SOLF0:USTF0",1723821071412,0.04765767,138.79,138.76,66.15870612]
["bitfinex-derivatives","SOLF0:USTF0",1723821071830,6.2,138.84,138.78,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1723821072012,1.0,138.85,138.8,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1723821072218,1.0,138.85,138.83,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1723821072409,1.3811,138.91,138.84,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723821072715,1.3811,138.91,138.8,68.45531265]
["bitfinex-derivatives","SOLF0:USTF0",1723821072716,6.2,138.93,138.85,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1723821073011,6.2,138.93,138.85,68.3704]
["bitfinex-derivatives","SOLF0:USTF0",1723821073012,17.05617329,138.93,138.85,68.3704]
["bitfinex-derivatives","SOLF0:USTF0",1723821073313,17.05617329,138.93,138.81,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1723821073314,0.05058699,138.89,138.86,0.05179991]
["bitfinex-derivatives","SOLF0:USTF0",1723821073709,3.65018699,138.89,138.86,3.65199991]
["bitfinex-derivatives","SOLF0:USTF0",1723821073913,3.65018699,138.89,138.86,0.05179991]
["bitfinex-derivatives","SOLF0:USTF0",1723821074916,0.05058699,138.89,138.86,0.05179991]
["bitfinex-derivatives","SOLF0:USTF0",1723821076535,3.5998,138.88,138.86,0.05179991]
["bitfinex-derivatives","SOLF0:USTF0",1723821076919,3.5998,138.88,138.86,3.65199991]
["bitfinex-derivatives","SOLF0:USTF0",1723821077313,3.5998,138.88,138.86,0.05179991]
["bitfinex-derivatives","SOLF0:USTF0",1723821077911,0.05058699,138.89,138.86,0.05179991]
["bitfinex-derivatives","SOLF0:USTF0",1723821079117,0.05058699,138.89,138.87,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723821079419,0.05058699,138.89,138.86,0.05179991]
["bitfinex-derivatives","SOLF0:USTF0",1723821079914,0.05058699,138.89,138.87,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723821080327,0.05058699,138.89,138.86,0.05179991]
["bitfinex-derivatives","SOLF0:USTF0",1723821080713,0.05058699,138.89,138.87,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723821081411,0.05058699,138.89,138.88,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723821082520,0.05058699,138.89,138.88,68.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723821083121,6.18,138.97,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723821083516,3.5986,138.93,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723821084015,3.5987,138.92,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723821084216,6.18,138.97,138.88,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1723821084417,0.05409537,138.93,138.9,0.04903917]
["bitfinex-derivatives","SOLF0:USTF0",1723821084626,3.65279537,138.93,138.9,3.64823917]
["bitfinex-derivatives","SOLF0:USTF0",1723821086129,0.05409537,138.93,138.91,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1723821086746,0.05409537,138.93,138.9,0.04903917]
["bitfinex-derivatives","SOLF0:USTF0",1723821087324,3.65259537,138.93,138.9,3.64803917]
["bitfinex-derivatives","SOLF0:USTF0",1723821087521,3.65259537,138.93,138.9,0.04903917]
["bitfinex-derivatives","SOLF0:USTF0",1723821087722,0.05409537,138.93,138.9,0.04903917]
["bitfinex-derivatives","SOLF0:USTF0",1723821087923,0.05409537,138.93,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723821088624,0.05409537,138.93,138.9,0.04903917]
["bitfinex-derivatives","SOLF0:USTF0",1723821088824,0.05409537,138.93,138.91,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1723821089723,0.05409537,138.93,138.92,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723821090230,3.5977,138.96,138.91,66.0858]
["bitfinex-derivatives","SOLF0:USTF0",1723821090523,3.5977,138.96,138.93,68.3683]
["bitfinex-derivatives","SOLF0:USTF0",1723821090726,6.18,138.99,138.91,66.0858]
["bitfinex-derivatives","SOLF0:USTF0",1723821091027,64.77,138.98,138.89,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1723821091328,0.04956741,138.96,138.94,0.05056039]
["bitfinex-derivatives","SOLF0:USTF0",1723821091834,3.5979,138.95,138.94,0.05056039]
["bitfinex-derivatives","SOLF0:USTF0",1723821092821,3.5989,138.91,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723821093031,71.974,138.98,138.88,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723821093232,64.77,138.98,138.88,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1723821093729,64.77,138.98,138.88,68.3695]
["bitfinex-derivatives","SOLF0:USTF0",1723821093933,3.5988,138.92,138.88,68.3695]
["bitfinex-derivatives","SOLF0:USTF0",1723821094935,3.5988,138.92,138.89,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723821095126,3.5988,138.92,138.89,3.64715762]
["bitfinex-derivatives","SOLF0:USTF0",1723821095342,3.5985,138.93,138.89,3.64715762]
["bitfinex-derivatives","SOLF0:USTF0",1723821095533,0.04907958,138.94,138.91,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723821096326,0.04907958,138.94,138.9,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1723821096650,0.04907958,138.94,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723821097059,3.64727958,138.94,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723821097340,3.64727958,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723821097341,0.04907958,138.94,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723821097643,0.04907958,138.94,138.91,64.77]
["bitfinex-derivatives","SOLF0:USTF0",1723821098028,0.04907958,138.94,138.93,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723821101339,0.04907958,138.94,138.92,0.046674]
["bitfinex-derivatives","SOLF0:USTF0",1723821101843,0.04907958,138.94,138.92,3.645174]
["bitfinex-derivatives","SOLF0:USTF0",1723821102743,0.04907958,138.94,138.92,0.046674]
["bitfinex-derivatives","SOLF0:USTF0",1723821104039,0.04907958,138.94,138.92,3.645274]
["bitfinex-derivatives","SOLF0:USTF0",1723821104241,0.04907958,138.94,138.92,0.046674]
["bitfinex-derivatives","SOLF0:USTF0",1723821104635,0.04907958,138.94,138.92,3.645274]
["bitfinex-derivatives","SOLF0:USTF0",1723821104847,0.04907958,138.94,138.92,0.046674]
["bitfinex-derivatives","SOLF0:USTF0",1723821105142,0.04907958,138.94,138.92,3.645274]
["bitfinex-derivatives","SOLF0:USTF0",1723821106139,0.04907958,138.94,138.93,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723821106364,0.04907958,138.94,138.93,68.3684]
["bitfinex-derivatives","SOLF0:USTF0",1723821107148,0.04907958,138.94,138.92,3.645174]
["bitfinex-derivatives","SOLF0:USTF0",1723821108444,3.64727958,138.94,138.92,3.645174]
["bitfinex-derivatives","SOLF0:USTF0",1723821108643,3.64727958,138.94,138.92,0.046674]
["bitfinex-derivatives","SOLF0:USTF0",1723821108945,0.04907958,138.94,138.92,0.046674]
["bitfinex-derivatives","SOLF0:USTF0",1723821109744,0.04907958,138.94,138.93,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723821111458,0.04907958,138.94,138.92,3.645174]
["bitfinex-derivatives","SOLF0:USTF0",1723821111845,0.04907958,138.94,138.92,0.046674]
["bitfinex-derivatives","SOLF0:USTF0",1723821112947,0.04907958,138.94,138.93,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723821115051,0.04907958,138.94,138.93,55.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723821115751,7.4822,139.0,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723821115955,14.6862,139.0,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723821116251,3.597,138.99,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723821116644,14.6862,139.0,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723821116840,3.5971,138.98,138.95,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723821117143,0.04936636,138.99,138.98,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723821117349,10.1258,139.07,138.97,51.88418017]
["bitfinex-derivatives","SOLF0:USTF0",1723821117544,10.1258,139.07,138.97,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821117855,3.5962,139.02,139.01,0.05455619]
["bitfinex-derivatives","SOLF0:USTF0",1723821118050,0.05189114,139.03,139.01,0.05455619]
["bitfinex-derivatives","SOLF0:USTF0",1723821118355,0.05189114,139.03,139.02,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723821118645,0.05189114,139.03,139.01,51.88455619]
["bitfinex-derivatives","SOLF0:USTF0",1723821119039,0.05189114,139.03,139.01,55.48065619]
["bitfinex-derivatives","SOLF0:USTF0",1723821120348,3.64769114,139.03,139.01,51.88455619]
["bitfinex-derivatives","SOLF0:USTF0",1723821120951,0.05189114,139.03,139.01,51.88455619]
["bitfinex-derivatives","SOLF0:USTF0",1723821121347,3.64779114,139.03,139.01,51.88455619]
["bitfinex-derivatives","SOLF0:USTF0",1723821121852,0.05189114,139.03,139.01,51.88455619]
["bitfinex-derivatives","SOLF0:USTF0",1723821122256,0.05189114,139.03,139.01,55.48075619]
["bitfinex-derivatives","SOLF0:USTF0",1723821123055,0.05189114,139.03,139.02,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723821123259,0.05189114,139.03,139.01,51.88455619]
["bitfinex-derivatives","SOLF0:USTF0",1723821123463,0.05189114,139.03,139.01,55.48075619]
["bitfinex-derivatives","SOLF0:USTF0",1723821123649,0.05189114,139.03,139.01,0.05455619]
["bitfinex-derivatives","SOLF0:USTF0",1723821124553,0.05189114,139.03,139.02,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723821124950,6.16,139.08,139.01,51.88455619]
["bitfinex-derivatives","SOLF0:USTF0",1723821125157,3.65234656,139.09,139.02,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821125447,1.2805,139.11,139.02,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821125753,1.2805,139.11,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723821125954,3.595,139.07,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723821126455,3.595,139.07,139.06,0.05493781]
["bitfinex-derivatives","SOLF0:USTF0",1723821126873,3.595,139.07,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723821127047,3.595,139.07,139.05,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1723821127256,3.595,139.06,139.05,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1723821129451,8.4845,139.11,139.05,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1723821130560,3.595,139.07,139.05,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1723821131249,1.2805,139.11,139.05,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1723821131451,51.83,139.1,139.05,0.04698942]
["bitfinex-derivatives","SOLF0:USTF0",1723821131759,1.2805,139.11,139.0,55.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723821131760,51.83,139.08,139.0,55.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723821131962,55.4184349,139.08,139.0,55.4265]
["bitfinex-derivatives","SOLF0:USTF0",1723821132256,55.4184349,139.08,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723821132453,57.97,139.07,138.97,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821132645,51.83,139.05,138.97,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821132849,51.83,139.05,139.01,0.05108312]
["bitfinex-derivatives","SOLF0:USTF0",1723821132850,1.3769,139.04,139.01,0.05108312]
["bitfinex-derivatives","SOLF0:USTF0",1723821133057,0.04641856,139.03,138.95,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821133460,6.14,139.02,138.95,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821133853,3.5971,138.98,138.95,55.4278]
["bitfinex-derivatives","SOLF0:USTF0",1723821134163,13.344,139.02,138.95,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821134356,0.05213085,138.98,138.96,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723821134549,0.05213085,138.98,138.95,51.88321492]
["bitfinex-derivatives","SOLF0:USTF0",1723821134954,3.5975,138.97,138.95,51.88321492]
["bitfinex-derivatives","SOLF0:USTF0",1723821135551,3.5976,138.96,138.95,0.05321492]
["bitfinex-derivatives","SOLF0:USTF0",1723821136764,3.5984,138.93,138.89,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821137565,1.3324,138.97,138.89,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821137760,59.034,138.95,138.84,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1723821137969,1.2833,138.94,138.85,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821138260,9.7384,138.93,138.92,0.04704586]
["bitfinex-derivatives","SOLF0:USTF0",1723821138458,9.76540208,138.93,138.87,55.4299]
["bitfinex-derivatives","SOLF0:USTF0",1723821138867,3.5992,138.9,138.87,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821140169,0.05492208,138.9,138.87,51.87776838]
["bitfinex-derivatives","SOLF0:USTF0",1723821140859,3.65422208,138.9,138.87,51.87776838]
["bitfinex-derivatives","SOLF0:USTF0",1723821141665,0.05492208,138.9,138.87,55.47766838]
["bitfinex-derivatives","SOLF0:USTF0",1723821141863,0.05492208,138.9,138.87,51.87776838]
["bitfinex-derivatives","SOLF0:USTF0",1723821142163,3.5981,138.95,138.91,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723821142361,3.5981,138.95,138.91,55.4288]
["bitfinex-derivatives","SOLF0:USTF0",1723821142964,1.3324,138.97,138.91,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821143271,0.04878672,138.95,138.93,0.05386819]
["bitfinex-derivatives","SOLF0:USTF0",1723821143455,3.5981,138.94,138.93,0.05386819]
["bitfinex-derivatives","SOLF0:USTF0",1723821144559,0.04878672,138.95,138.93,0.05386819]
["bitfinex-derivatives","SOLF0:USTF0",1723821145565,0.04878672,138.95,138.94,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821146668,0.04878672,138.95,138.94,55.4281]
["bitfinex-derivatives","SOLF0:USTF0",1723821148668,59.034,139.05,138.94,55.43603152]
["bitfinex-derivatives","SOLF0:USTF0",1723821148669,6.14,139.03,138.94,55.43603152]
["bitfinex-derivatives","SOLF0:USTF0",1723821148867,1.3602,139.05,138.98,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821149064,1.3602,139.05,139.0,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723821149264,3.596,139.03,138.98,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821149570,3.596,139.03,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723821149869,0.05541494,139.02,138.99,0.0505914]
["bitfinex-derivatives","SOLF0:USTF0",1723821150259,0.05541494,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723821155570,3.58951427,139.11,139.0,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1723821155772,3.5945,139.08,139.04,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821155974,3.5945,139.08,139.05,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723821156674,3.63650593,139.08,139.05,3.6457926]
["bitfinex-derivatives","SOLF0:USTF0",1723821157379,0.04200593,139.08,139.06,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723821157582,0.04200593,139.08,139.05,0.0506926]
["bitfinex-derivatives","SOLF0:USTF0",1723821157972,0.04200593,139.08,139.06,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723821158270,0.04200593,139.08,139.05,0.0506926]
["bitfinex-derivatives","SOLF0:USTF0",1723821158667,0.04200593,139.08,139.07,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723821159972,0.04200593,139.08,139.07,9.7348]
["bitfinex-derivatives","SOLF0:USTF0",1723821160871,7.1822,139.22,139.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723821161073,3.9063,139.2,139.1,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821161265,7.4977,139.2,139.15,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821161470,3.59526728,139.23,139.17,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723821161674,0.26410818,139.22,139.15,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821161870,51.83,139.23,139.15,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723821162176,51.83,139.23,139.14,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821162372,3.5921,139.18,139.14,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821162573,3.5921,139.18,139.17,0.04875724]
["bitfinex-derivatives","SOLF0:USTF0",1723821162995,51.83,139.21,139.12,55.4234]
["bitfinex-derivatives","SOLF0:USTF0",1723821163371,3.5924,139.17,139.16,0.04918025]
["bitfinex-derivatives","SOLF0:USTF0",1723821164679,57.95,139.23,139.16,0.04918025]
["bitfinex-derivatives","SOLF0:USTF0",1723821164872,0.26411478,139.22,139.16,0.04918025]
["bitfinex-derivatives","SOLF0:USTF0",1723821165377,6.12,139.23,139.16,0.04918025]
["bitfinex-derivatives","SOLF0:USTF0",1723821165680,6.12,139.23,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723821165866,6.12,139.23,139.16,0.04918025]
["bitfinex-derivatives","SOLF0:USTF0",1723821166071,57.95,139.23,139.16,0.04918025]
["bitfinex-derivatives","SOLF0:USTF0",1723821166272,3.5918,139.19,139.16,0.04918025]
["bitfinex-derivatives","SOLF0:USTF0",1723821166676,3.5918,139.19,139.16,3.64158025]
["bitfinex-derivatives","SOLF0:USTF0",1723821166872,3.5918,139.19,139.16,0.04918025]
["bitfinex-derivatives","SOLF0:USTF0",1723821167576,57.95,139.23,139.16,51.87918025]
["bitfinex-derivatives","SOLF0:USTF0",1723821167577,6.12,139.23,139.16,51.87918025]
["bitfinex-derivatives","SOLF0:USTF0",1723821167977,3.5915,139.2,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723821168280,7.50335968,139.24,139.18,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821168475,3.591,139.22,139.18,55.4218]
["bitfinex-derivatives","SOLF0:USTF0",1723821168679,7.50335968,139.24,139.18,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821168971,3.5913,139.21,139.2,0.04979799]
["bitfinex-derivatives","SOLF0:USTF0",1723821169874,51.83,139.23,139.15,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723821170173,59.034,139.22,139.12,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821170483,3.5923,139.17,139.12,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821170880,3.5923,139.17,139.13,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723821171578,3.5923,139.17,139.13,3.64572881]
["bitfinex-derivatives","SOLF0:USTF0",1723821171579,0.04848965,139.16,139.13,3.64572881]
["bitfinex-derivatives","SOLF0:USTF0",1723821171778,0.04848965,139.16,139.14,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821172772,0.04848965,139.16,139.14,55.4229]
["bitfinex-derivatives","SOLF0:USTF0",1723821172974,0.04848965,139.16,139.14,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821173582,0.04848965,139.16,139.13,0.05262881]
["bitfinex-derivatives","SOLF0:USTF0",1723821173996,6.12,139.15,139.13,0.05262881]
["bitfinex-derivatives","SOLF0:USTF0",1723821174379,3.593,139.14,139.13,0.05262881]
["bitfinex-derivatives","SOLF0:USTF0",1723821174579,6.12,139.15,139.07,53.2108]
["bitfinex-derivatives","SOLF0:USTF0",1723821174580,6.12,139.15,139.07,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821174877,13.324,139.15,139.07,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821175085,6.12,139.15,139.07,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821175585,3.5932,139.13,139.09,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723821175787,0.05136305,139.12,139.1,0.04569855]
["bitfinex-derivatives","SOLF0:USTF0",1723821177285,3.5937,139.11,139.1,0.04569855]
["bitfinex-derivatives","SOLF0:USTF0",1723821177580,0.05136305,139.12,139.1,0.04569855]
["bitfinex-derivatives","SOLF0:USTF0",1723821177888,3.64486305,139.12,139.1,0.04569855]
["bitfinex-derivatives","SOLF0:USTF0",1723821178384,3.5937,139.11,139.1,0.04569855]
["bitfinex-derivatives","SOLF0:USTF0",1723821180677,9.7137,139.11,139.1,0.04569855]
["bitfinex-derivatives","SOLF0:USTF0",1723821182086,3.5937,139.11,139.1,0.04569855]
["bitfinex-derivatives","SOLF0:USTF0",1723821183080,3.64496305,139.12,139.1,0.04569855]
["bitfinex-derivatives","SOLF0:USTF0",1723821183790,3.5937,139.11,139.1,0.04569855]
["bitfinex-derivatives","SOLF0:USTF0",1723821185184,3.64496305,139.12,139.1,0.04569855]
["bitfinex-derivatives","SOLF0:USTF0",1723821185393,0.05136305,139.12,139.1,0.04569855]
["bitfinex-derivatives","SOLF0:USTF0",1723821185691,3.64496305,139.12,139.1,0.04569855]
["bitfinex-derivatives","SOLF0:USTF0",1723821187087,0.05136305,139.12,139.1,0.04569855]
["bitfinex-derivatives","SOLF0:USTF0",1723821187590,0.05136305,139.12,139.1,3.63959855]
["bitfinex-derivatives","SOLF0:USTF0",1723821188489,0.05136305,139.12,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723821189984,0.05136305,139.12,139.1,55.46959855]
["bitfinex-derivatives","SOLF0:USTF0",1723821190187,0.05136305,139.12,139.1,51.87569855]
["bitfinex-derivatives","SOLF0:USTF0",1723821190891,0.05136305,139.12,139.11,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723821191487,1.3778,139.2,139.13,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723821191683,3.5923,139.17,139.13,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821191989,6.1,139.19,139.13,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821192193,3.5925,139.16,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723821192389,2.7167,139.21,139.14,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723821192591,0.04601,139.19,139.16,0.05532137]
["bitfinex-derivatives","SOLF0:USTF0",1723821192791,3.63781,139.19,139.16,0.05532137]
["bitfinex-derivatives","SOLF0:USTF0",1723821192994,0.04601,139.19,139.16,0.05532137]
["bitfinex-derivatives","SOLF0:USTF0",1723821193294,0.04601,139.19,139.17,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821193691,0.04601,139.19,139.18,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821193990,3.5908,139.23,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723821194388,6.07677455,139.26,139.18,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821194583,6.07677455,139.26,139.18,55.38675977]
["bitfinex-derivatives","SOLF0:USTF0",1723821194787,1.3419,139.3,139.23,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821194984,3.5894,139.28,139.23,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821195188,3.5894,139.28,139.2,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1723821195189,8.6593,139.32,139.25,51.88407003]
["bitfinex-derivatives","SOLF0:USTF0",1723821195391,3.63540783,139.31,139.25,51.88407003]
["bitfinex-derivatives","SOLF0:USTF0",1723821195591,3.5891,139.29,139.25,51.88407003]
["bitfinex-derivatives","SOLF0:USTF0",1723821195795,2.5593,139.32,139.25,51.88407003]
["bitfinex-derivatives","SOLF0:USTF0",1723821195985,2.5593,139.32,139.26,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1723821196496,3.50827808,139.33,139.26,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1723821196795,7.448,139.35,139.26,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1723821197000,75.63752183,139.35,139.24,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1723821197192,3.5891,139.29,139.28,0.05097508]
["bitfinex-derivatives","SOLF0:USTF0",1723821198391,3.5903,139.25,139.19,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1723821198590,10.98752183,139.35,139.17,6.27811372]
["bitfinex-derivatives","SOLF0:USTF0",1723821198591,68.2451743,139.26,139.17,70.92811372]
["bitfinex-derivatives","SOLF0:USTF0",1723821198788,64.65,139.26,139.19,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723821198992,64.65,139.26,139.17,70.92811372]
["bitfinex-derivatives","SOLF0:USTF0",1723821198993,3.58907165,139.25,139.17,70.92811372]
["bitfinex-derivatives","SOLF0:USTF0",1723821199297,64.65,139.26,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723821199499,3.58045616,139.27,139.17,70.92811372]
["bitfinex-derivatives","SOLF0:USTF0",1723821199693,1.3782,139.28,139.22,0.05303157]
["bitfinex-derivatives","SOLF0:USTF0",1723821199994,0.04678339,139.24,139.22,0.05303157]
["bitfinex-derivatives","SOLF0:USTF0",1723821200785,64.65,139.23,139.05,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1723821200988,3.5912,139.21,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723821201391,9.69646487,139.24,139.14,68.1513108]
["bitfinex-derivatives","SOLF0:USTF0",1723821201593,9.69646487,139.24,139.13,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723821201786,64.65,139.22,139.13,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723821201993,3.5921,139.18,139.14,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723821202194,1.3282,139.22,139.13,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723821202394,0.04589445,139.2,139.17,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1723821202596,3.63759445,139.2,139.17,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1723821202901,0.04589445,139.2,139.17,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1723821203104,3.5919,139.18,139.17,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1723821203291,0.04589445,139.2,139.17,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1723821204303,3.5919,139.18,139.17,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1723821205699,3.5918,139.19,139.17,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1723821207098,0.04589445,139.2,139.17,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1723821207799,3.5918,139.19,139.17,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1723821207993,0.04589445,139.2,139.17,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1723821208195,3.5919,139.18,139.17,0.05525671]
["bitfinex-derivatives","SOLF0:USTF0",1723821210401,64.69589445,139.2,139.09,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1723821210705,7.3769,139.19,139.09,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1723821210898,64.65,139.18,139.09,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1723821211095,3.5935,139.12,139.09,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1723821211294,3.5935,139.12,139.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723821211495,3.5935,139.12,139.09,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723821211699,3.594,139.1,139.07,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1723821211900,3.594,139.1,139.09,0.05384991]
["bitfinex-derivatives","SOLF0:USTF0",1723821213503,0.05350521,139.11,139.01,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1723821213504,7.24150521,139.11,139.01,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1723821213708,1.2857,139.11,139.02,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1723821214028,3.5943,139.09,139.04,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1723821214204,6.1,139.11,139.04,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1723821214404,6.1,139.11,139.04,68.2454]
["bitfinex-derivatives","SOLF0:USTF0",1723821214611,3.5947,139.08,139.04,68.2454]
["bitfinex-derivatives","SOLF0:USTF0",1723821215107,3.5947,139.08,139.06,0.0479511]
["bitfinex-derivatives","SOLF0:USTF0",1723821215300,3.5948,139.07,139.06,0.0479511]
["bitfinex-derivatives","SOLF0:USTF0",1723821215701,3.5946,139.08,139.06,0.0479511]
["bitfinex-derivatives","SOLF0:USTF0",1723821216809,3.5948,139.07,139.06,0.0479511]
["bitfinex-derivatives","SOLF0:USTF0",1723821220712,3.5946,139.08,139.06,0.0479511]
["bitfinex-derivatives","SOLF0:USTF0",1723821221012,0.0486957,139.09,139.06,0.0479511]
["bitfinex-derivatives","SOLF0:USTF0",1723821221319,0.0486957,139.09,139.06,64.6979511]
["bitfinex-derivatives","SOLF0:USTF0",1723821221709,0.0486957,139.09,139.08,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723821221916,0.0486957,139.09,139.08,68.2445]
["bitfinex-derivatives","SOLF0:USTF0",1723821222517,3.5933,139.13,139.08,64.65]
["bitfinex-derivatives","SOLF0:USTF0",1723821222711,3.5933,139.13,139.08,65.9538]
["bitfinex-derivatives","SOLF0:USTF0",1723821222913,3.5933,139.13,139.1,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723821223419,3.64017772,139.13,139.1,3.64686772]
["bitfinex-derivatives","SOLF0:USTF0",1723821223829,0.04687772,139.13,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723821224623,0.04687772,139.13,139.12,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723821225129,0.04687772,139.13,139.11,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723821225919,3.64007772,139.13,139.1,68.29676772]
["bitfinex-derivatives","SOLF0:USTF0",1723821226124,3.64007772,139.13,139.1,3.64676772]
["bitfinex-derivatives","SOLF0:USTF0",1723821226526,3.5935,139.12,139.1,3.64676772]
["bitfinex-derivatives","SOLF0:USTF0",1723821226731,0.04687772,139.13,139.1,3.64676772]
["bitfinex-derivatives","SOLF0:USTF0",1723821226938,0.04687772,139.13,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821227629,3.5937,139.11,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821229722,3.5936,139.12,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821230126,0.04687772,139.13,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821230323,3.5937,139.11,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821230616,0.04687772,139.13,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821230821,3.5936,139.12,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821231130,0.04687772,139.13,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821231426,3.5936,139.12,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821231820,3.5937,139.11,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821232729,3.5936,139.12,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821233219,3.5937,139.11,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821234227,0.04687772,139.13,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821234928,3.5937,139.11,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821235124,0.04687772,139.13,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821235427,3.5937,139.11,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821241228,3.5936,139.12,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821242139,3.64017772,139.13,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821242323,0.04687772,139.13,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821242736,0.04687772,139.13,139.1,3.64676772]
["bitfinex-derivatives","SOLF0:USTF0",1723821243134,0.04687772,139.13,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821243330,51.84687772,139.13,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821243528,51.8,139.11,139.1,0.05296772]
["bitfinex-derivatives","SOLF0:USTF0",1723821243736,58.988,139.11,139.04,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1723821243931,51.8,139.09,139.02,9.60862133]
["bitfinex-derivatives","SOLF0:USTF0",1723821244126,55.34083855,139.09,139.02,9.60862133]
["bitfinex-derivatives","SOLF0:USTF0",1723821244329,55.34083855,139.09,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723821244833,55.34083855,139.09,139.04,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723821245230,55.34083855,139.09,139.0,53.0834]
["bitfinex-derivatives","SOLF0:USTF0",1723821245421,0.05243649,139.07,139.05,0.05276884]
["bitfinex-derivatives","SOLF0:USTF0",1723821246130,3.595,139.06,139.05,0.05276884]
["bitfinex-derivatives","SOLF0:USTF0",1723821246327,59.04043649,139.07,138.98,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723821246529,3.5962,139.02,138.98,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1723821247135,3.5962,139.02,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723821247337,3.5959,139.03,138.98,54.3298]
["bitfinex-derivatives","SOLF0:USTF0",1723821247925,3.64640381,139.02,138.99,0.0525547]
["bitfinex-derivatives","SOLF0:USTF0",1723821248131,0.05030381,139.02,138.99,0.0525547]
["bitfinex-derivatives","SOLF0:USTF0",1723821248635,3.5966,139.0,138.99,0.0525547]
["bitfinex-derivatives","SOLF0:USTF0",1723821248826,55.3966,139.0,138.99,0.0525547]
["bitfinex-derivatives","SOLF0:USTF0",1723821249028,51.8,139.0,138.92,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1723821249235,51.8,139.0,138.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1723821249532,51.8,139.0,138.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1723821249533,7.188,138.99,138.9,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1723821249726,3.5977,138.96,138.9,53.1576]
["bitfinex-derivatives","SOLF0:USTF0",1723821249930,7.188,138.99,138.94,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1723821250238,3.5971,138.98,138.94,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1723821250531,3.64355737,138.98,138.95,3.65288001]
["bitfinex-derivatives","SOLF0:USTF0",1723821250738,0.04645737,138.98,138.95,0.05508001]
["bitfinex-derivatives","SOLF0:USTF0",1723821251234,3.5976,138.96,138.95,0.05508001]
["bitfinex-derivatives","SOLF0:USTF0",1723821252434,3.5986,138.93,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723821253035,3.5986,138.93,138.9,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723821253537,0.04838458,138.93,138.9,51.84871154]
["bitfinex-derivatives","SOLF0:USTF0",1723821253735,0.04838458,138.93,138.92,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1723821253935,0.04838458,138.93,138.91,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1723821254539,0.04838458,138.93,138.92,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723821254838,298.39106198,139.02,138.91,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1723821255040,6.08,139.01,138.91,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1723821255435,3.5971,138.98,138.94,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723821255835,3.5971,138.98,138.94,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723821256143,3.64695497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821257232,3.5976,138.96,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821260841,0.04955497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821261347,0.04955497,138.97,138.95,3.65181771]
["bitfinex-derivatives","SOLF0:USTF0",1723821261846,0.04955497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821263048,0.04955497,138.97,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723821263545,0.04955497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821264848,3.64705497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821265545,0.04955497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821267349,0.04955497,138.97,138.95,3.65171771]
["bitfinex-derivatives","SOLF0:USTF0",1723821267740,0.04955497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821268455,3.64705497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821268850,0.04955497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821269048,3.5976,138.96,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821270550,3.64695497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821270751,0.04955497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821271051,0.04955497,138.97,138.95,3.65171771]
["bitfinex-derivatives","SOLF0:USTF0",1723821271252,0.04955497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821271843,3.64715497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821272150,0.04955497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821272956,3.64705497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821273257,0.04955497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821273448,3.64705497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821273654,0.04955497,138.97,138.95,0.05401771]
["bitfinex-derivatives","SOLF0:USTF0",1723821274653,0.04955497,138.97,138.95,3.65171771]
["bitfinex-derivatives","SOLF0:USTF0",1723821277959,0.04955497,138.97,138.96,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723821279363,7.188,139.03,138.96,53.1205]
["bitfinex-derivatives","SOLF0:USTF0",1723821280064,3.5963,139.01,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723821280254,7.188,139.03,138.99,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723821280560,3.5963,139.01,139.0,0.05014776]
["bitfinex-derivatives","SOLF0:USTF0",1723821281754,3.64608518,139.02,139.0,0.05014776]
["bitfinex-derivatives","SOLF0:USTF0",1723821282359,0.04988518,139.02,139.0,0.05014776]
["bitfinex-derivatives","SOLF0:USTF0",1723821283753,3.5963,139.01,139.0,0.05014776]
["bitfinex-derivatives","SOLF0:USTF0",1723821285062,0.04988518,139.02,139.0,0.05014776]
["bitfinex-derivatives","SOLF0:USTF0",1723821285255,3.64598518,139.02,139.0,0.05014776]
["bitfinex-derivatives","SOLF0:USTF0",1723821285962,0.04988518,139.02,139.0,0.05014776]
["bitfinex-derivatives","SOLF0:USTF0",1723821286162,0.04988518,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723821286656,0.04988518,139.02,139.0,51.87014776]
["bitfinex-derivatives","SOLF0:USTF0",1723821287157,0.04988518,139.02,139.01,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723821288061,78.53391746,139.07,139.0,51.87014776]
["bitfinex-derivatives","SOLF0:USTF0",1723821288256,82.12881746,139.07,139.01,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1723821288459,78.53391746,139.07,139.01,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1723821289150,78.53391746,139.07,139.01,53.0895]
["bitfinex-derivatives","SOLF0:USTF0",1723821289350,0.05462135,139.05,139.03,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723821289574,1.2932,139.12,139.03,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821289770,1.2932,139.12,139.05,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821289958,6.06,139.13,139.05,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821290671,3.5939,139.11,139.08,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723821291077,3.5942,139.09,139.08,0.05090779]
["bitfinex-derivatives","SOLF0:USTF0",1723821292052,10.7822,139.09,139.08,0.05090779]
["bitfinex-derivatives","SOLF0:USTF0",1723821292254,3.5953,139.05,139.02,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723821292473,51.82,139.06,138.97,53.1227]
["bitfinex-derivatives","SOLF0:USTF0",1723821292768,51.82,139.06,138.99,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723821292962,51.82,139.06,138.97,53.1227]
["bitfinex-derivatives","SOLF0:USTF0",1723821293266,3.5959,139.03,138.97,53.1227]
["bitfinex-derivatives","SOLF0:USTF0",1723821293467,3.64609535,139.03,139.0,0.05460826]
["bitfinex-derivatives","SOLF0:USTF0",1723821294203,3.5961,139.02,139.0,0.05460826]
["bitfinex-derivatives","SOLF0:USTF0",1723821294585,3.5963,139.01,139.0,0.05460826]
["bitfinex-derivatives","SOLF0:USTF0",1723821295766,62.6043,139.01,139.0,0.05460826]
["bitfinex-derivatives","SOLF0:USTF0",1723821296562,55.4163,139.01,139.0,0.05460826]
["bitfinex-derivatives","SOLF0:USTF0",1723821296763,62.6043,139.01,139.0,0.05460826]
["bitfinex-derivatives","SOLF0:USTF0",1723821299659,10.7843,139.01,139.0,0.05460826]
["bitfinex-derivatives","SOLF0:USTF0",1723821301266,0.05019535,139.03,139.0,0.05460826]
["bitfinex-derivatives","SOLF0:USTF0",1723821302365,3.64609535,139.03,139.0,0.05460826]
["bitfinex-derivatives","SOLF0:USTF0",1723821303070,0.05019535,139.03,139.0,0.05460826]
["bitfinex-derivatives","SOLF0:USTF0",1723821303370,51.82,139.01,139.0,0.05460826]
["bitfinex-derivatives","SOLF0:USTF0",1723821303568,51.82,139.01,138.91,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723821303766,51.82,138.99,138.91,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723821303962,3.5978,138.96,138.92,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723821304261,3.5978,138.96,138.89,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821304572,3.5975,138.97,138.93,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723821304769,3.54759139,139.0,138.91,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821304976,51.82,138.99,138.9,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821305171,3.64704049,138.94,138.91,0.05364431]
["bitfinex-derivatives","SOLF0:USTF0",1723821305667,3.5984,138.93,138.91,0.05364431]
["bitfinex-derivatives","SOLF0:USTF0",1723821305867,0.04874049,138.94,138.91,0.05364431]
["bitfinex-derivatives","SOLF0:USTF0",1723821305868,0.04874049,138.94,138.91,3.65254431]
["bitfinex-derivatives","SOLF0:USTF0",1723821306061,0.04874049,138.94,138.91,0.05364431]
["bitfinex-derivatives","SOLF0:USTF0",1723821306972,7.23674049,138.94,138.91,0.05364431]
["bitfinex-derivatives","SOLF0:USTF0",1723821307162,7.188,138.92,138.91,0.05364431]
["bitfinex-derivatives","SOLF0:USTF0",1723821307364,7.188,138.92,138.83,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821307563,7.188,138.92,138.82,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1723821307564,7.188,138.9,138.82,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1723821307763,7.188,138.9,138.82,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821307971,3.5998,138.88,138.84,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723821308172,7.188,138.9,138.82,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821308475,3.6003,138.86,138.82,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723821308878,7.188,138.92,138.85,0.05032487]
["bitfinex-derivatives","SOLF0:USTF0",1723821309088,0.05086494,138.87,138.85,0.05032487]
["bitfinex-derivatives","SOLF0:USTF0",1723821309580,13.248,138.9,138.85,0.05032487]
["bitfinex-derivatives","SOLF0:USTF0",1723821309971,0.0456821,138.87,138.85,0.05032487]
["bitfinex-derivatives","SOLF0:USTF0",1723821311368,6.04,138.93,138.86,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821311576,6.04,138.95,138.88,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821312476,1.3203,138.98,138.86,55.34561431]
["bitfinex-derivatives","SOLF0:USTF0",1723821312680,1.3203,138.98,138.9,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821312873,3.5985,138.93,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723821313278,3.5988,138.92,138.88,55.4195]
["bitfinex-derivatives","SOLF0:USTF0",1723821313472,3.5988,138.92,138.9,0.05451748]
["bitfinex-derivatives","SOLF0:USTF0",1723821313673,0.04928791,138.93,138.9,51.87451748]
["bitfinex-derivatives","SOLF0:USTF0",1723821314476,0.04928791,138.93,138.91,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723821314677,0.04928791,138.93,138.9,51.87451748]
["bitfinex-derivatives","SOLF0:USTF0",1723821315177,0.04928791,138.93,138.9,55.47351748]
["bitfinex-derivatives","SOLF0:USTF0",1723821315382,0.04928791,138.93,138.9,51.87451748]
["bitfinex-derivatives","SOLF0:USTF0",1723821315580,0.04928791,138.93,138.9,55.47361748]
["bitfinex-derivatives","SOLF0:USTF0",1723821315784,0.04928791,138.93,138.9,51.87451748]
["bitfinex-derivatives","SOLF0:USTF0",1723821316182,3.64768791,138.93,138.9,51.87451748]
["bitfinex-derivatives","SOLF0:USTF0",1723821316789,0.04928791,138.93,138.9,51.87451748]
["bitfinex-derivatives","SOLF0:USTF0",1723821317290,0.04928791,138.93,138.92,55.4186]
["bitfinex-derivatives","SOLF0:USTF0",1723821318094,1.3281,139.01,138.92,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821318293,20.55350114,139.05,138.94,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821318294,1.3293,139.02,138.94,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821318495,3.597,138.99,138.95,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723821318696,1.3293,139.02,138.94,53.0953]
["bitfinex-derivatives","SOLF0:USTF0",1723821318891,1.3293,139.02,138.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821318892,51.82,138.99,138.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821319092,51.82,138.97,138.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821319297,0.04761746,138.96,138.94,0.04749427]
["bitfinex-derivatives","SOLF0:USTF0",1723821319997,51.82,138.95,138.88,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1723821320295,51.82,138.95,138.86,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821320296,7.188,138.94,138.86,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821320601,51.82,138.95,138.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1723821320602,3.5995,138.89,138.85,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723821320797,3.5995,138.89,138.82,59.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723821320798,55.436206,138.92,138.82,59.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723821321097,53.1906,138.93,138.84,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821321293,0.04819337,138.88,138.86,0.05320387]
["bitfinex-derivatives","SOLF0:USTF0",1723821321692,53.1906,138.93,138.86,0.05320387]
["bitfinex-derivatives","SOLF0:USTF0",1723821322197,0.05253116,138.88,138.86,51.87320387]
["bitfinex-derivatives","SOLF0:USTF0",1723821322698,7.188,138.94,138.86,51.87320387]
["bitfinex-derivatives","SOLF0:USTF0",1723821322900,0.05388212,138.88,138.86,0.05320387]
["bitfinex-derivatives","SOLF0:USTF0",1723821323200,51.82,138.93,138.86,0.05320387]
["bitfinex-derivatives","SOLF0:USTF0",1723821323593,0.05014891,138.88,138.86,3.65320387]
["bitfinex-derivatives","SOLF0:USTF0",1723821323899,0.05014891,138.88,138.86,0.05320387]
["bitfinex-derivatives","SOLF0:USTF0",1723821324096,7.188,138.94,138.86,0.05320387]
["bitfinex-derivatives","SOLF0:USTF0",1723821324493,6.04,138.95,138.87,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821324695,6.04,138.95,138.88,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821325003,3.65406568,138.92,138.9,0.04588408]
["bitfinex-derivatives","SOLF0:USTF0",1723821326300,3.5989,138.91,138.9,0.04588408]
["bitfinex-derivatives","SOLF0:USTF0",1723821326995,3.5989,138.91,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723821326996,51.82,138.91,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723821327698,59.008,138.9,138.83,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1723821327893,59.008,138.9,138.82,7.3575]
["bitfinex-derivatives","SOLF0:USTF0",1723821328087,59.008,138.9,138.82,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1723821328293,51.82,138.88,138.79,3.62820774]
["bitfinex-derivatives","SOLF0:USTF0",1723821328596,0.04759608,138.87,138.85,0.04880714]
["bitfinex-derivatives","SOLF0:USTF0",1723821328832,3.6009,138.84,138.8,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723821328995,0.04759608,138.87,138.82,0.04806937]
["bitfinex-derivatives","SOLF0:USTF0",1723821329194,65.048,138.88,138.82,0.04806937]
["bitfinex-derivatives","SOLF0:USTF0",1723821329498,3.6009,138.84,138.82,0.04806937]
["bitfinex-derivatives","SOLF0:USTF0",1723821330000,0.05188382,138.86,138.82,51.86806937]
["bitfinex-derivatives","SOLF0:USTF0",1723821330204,0.05188382,138.86,138.83,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723821330700,0.05188382,138.86,138.84,55.4207]
["bitfinex-derivatives","SOLF0:USTF0",1723821331202,0.05188382,138.86,138.84,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821331594,0.05188382,138.86,138.83,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723821331995,0.05188382,138.86,138.82,55.46926937]
["bitfinex-derivatives","SOLF0:USTF0",1723821332200,0.05188382,138.86,138.82,0.04806937]
["bitfinex-derivatives","SOLF0:USTF0",1723821332599,3.601,138.83,138.82,0.04806937]
["bitfinex-derivatives","SOLF0:USTF0",1723821333409,7.16657175,138.83,138.82,0.04806937]
["bitfinex-derivatives","SOLF0:USTF0",1723821333601,3.601,138.83,138.82,0.04806937]
["bitfinex-derivatives","SOLF0:USTF0",1723821334102,57.91188382,138.86,138.82,0.04806937]
["bitfinex-derivatives","SOLF0:USTF0",1723821334103,0.05188382,138.86,138.82,0.04806937]
["bitfinex-derivatives","SOLF0:USTF0",1723821334705,3.601,138.83,138.82,0.04806937]
["bitfinex-derivatives","SOLF0:USTF0",1723821338305,3.6022,138.79,138.73,54.4109]
["bitfinex-derivatives","SOLF0:USTF0",1723821338702,3.6022,138.79,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723821339001,3.6023,138.78,138.75,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723821339399,3.6027,138.77,138.75,0.05189417]
["bitfinex-derivatives","SOLF0:USTF0",1723821339798,0.0493736,138.78,138.75,3.65479417]
["bitfinex-derivatives","SOLF0:USTF0",1723821340005,0.0493736,138.78,138.75,55.47479417]
["bitfinex-derivatives","SOLF0:USTF0",1723821340194,0.0493736,138.78,138.75,51.87189417]
["bitfinex-derivatives","SOLF0:USTF0",1723821340506,0.0493736,138.78,138.77,55.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723821340720,0.0493736,138.78,138.76,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821340903,0.0493736,138.78,138.76,55.4226]
["bitfinex-derivatives","SOLF0:USTF0",1723821341403,0.0493736,138.78,138.75,0.05189417]
["bitfinex-derivatives","SOLF0:USTF0",1723821342698,3.6028,138.76,138.75,0.05189417]
["bitfinex-derivatives","SOLF0:USTF0",1723821344206,0.0493736,138.78,138.75,51.87189417]
["bitfinex-derivatives","SOLF0:USTF0",1723821344612,3.6026,138.77,138.75,51.87189417]
["bitfinex-derivatives","SOLF0:USTF0",1723821344804,0.0493736,138.78,138.75,51.87189417]
["bitfinex-derivatives","SOLF0:USTF0",1723821345105,0.0493736,138.78,138.77,55.4225]
["bitfinex-derivatives","SOLF0:USTF0",1723821345304,3.6014,138.82,138.77,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821345502,3.6014,138.82,138.8,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821345699,6.04,138.85,138.8,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821345897,6.04,138.85,138.76,7.46409127]
["bitfinex-derivatives","SOLF0:USTF0",1723821345898,57.86,138.91,138.81,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821346304,3.6003,138.86,138.83,55.4208]
["bitfinex-derivatives","SOLF0:USTF0",1723821346704,3.6003,138.86,138.85,0.04726032]
["bitfinex-derivatives","SOLF0:USTF0",1723821346903,3.64873771,138.87,138.85,0.04726032]
["bitfinex-derivatives","SOLF0:USTF0",1723821347098,0.04873771,138.87,138.85,0.04726032]
["bitfinex-derivatives","SOLF0:USTF0",1723821348400,3.64883771,138.87,138.85,0.04726032]
["bitfinex-derivatives","SOLF0:USTF0",1723821349412,3.6002,138.86,138.85,0.04726032]
["bitfinex-derivatives","SOLF0:USTF0",1723821349710,0.04873771,138.87,138.85,0.04726032]
["bitfinex-derivatives","SOLF0:USTF0",1723821350304,0.04873771,138.87,138.85,3.64766032]
["bitfinex-derivatives","SOLF0:USTF0",1723821350607,0.04873771,138.87,138.85,51.86726032]
["bitfinex-derivatives","SOLF0:USTF0",1723821351311,0.04873771,138.87,138.86,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723821352013,3.5985,138.93,138.85,51.86726032]
["bitfinex-derivatives","SOLF0:USTF0",1723821352305,3.5983,138.94,138.89,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821352516,3.5983,138.94,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723821352813,6.04,138.97,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723821353013,3.5984,138.93,138.9,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723821353212,0.04965806,138.93,138.91,0.04537967]
["bitfinex-derivatives","SOLF0:USTF0",1723821353439,0.04965806,138.93,138.91,51.86537967]
["bitfinex-derivatives","SOLF0:USTF0",1723821355113,0.04965806,138.93,138.91,0.04537967]
["bitfinex-derivatives","SOLF0:USTF0",1723821355811,3.5986,138.92,138.91,0.04537967]
["bitfinex-derivatives","SOLF0:USTF0",1723821360308,3.64815806,138.93,138.91,0.04537967]
["bitfinex-derivatives","SOLF0:USTF0",1723821360515,0.04965806,138.93,138.91,0.04537967]
["bitfinex-derivatives","SOLF0:USTF0",1723821360716,3.5986,138.92,138.91,0.04537967]
["bitfinex-derivatives","SOLF0:USTF0",1723821361020,0.04965806,138.93,138.91,0.04537967]
["bitfinex-derivatives","SOLF0:USTF0",1723821361411,3.64825806,138.93,138.91,0.04537967]
["bitfinex-derivatives","SOLF0:USTF0",1723821361638,0.04965806,138.93,138.91,0.04537967]
["bitfinex-derivatives","SOLF0:USTF0",1723821361814,3.5986,138.92,138.91,0.04537967]
["bitfinex-derivatives","SOLF0:USTF0",1723821362620,0.04965806,138.93,138.82,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821362621,51.86965806,138.93,138.82,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821362817,51.82,138.91,138.82,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821363016,51.82,138.89,138.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821363326,51.82,138.87,138.78,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821363527,51.82,138.87,138.79,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723821363728,0.05200896,138.84,138.81,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1723821364028,3.6014,138.82,138.81,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1723821367213,3.601,138.83,138.81,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1723821367415,0.05200896,138.84,138.81,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1723821368024,3.6012,138.83,138.81,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1723821368222,0.05200896,138.84,138.81,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1723821368425,3.6011,138.83,138.81,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1723821369218,0.05200896,138.84,138.82,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821369717,1.0,138.9,138.82,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821369927,60.4087,138.92,138.85,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821370326,3.6001,138.87,138.85,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821370526,3.55620504,138.9,138.85,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821370926,3.6001,138.87,138.86,0.04539598]
["bitfinex-derivatives","SOLF0:USTF0",1723821371150,0.04999272,138.89,138.86,0.04539598]
["bitfinex-derivatives","SOLF0:USTF0",1723821371517,3.5997,138.88,138.86,0.04539598]
["bitfinex-derivatives","SOLF0:USTF0",1723821372123,0.04999272,138.89,138.87,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821372324,0.04999272,138.89,138.88,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821372524,6.02,138.96,138.88,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821373327,6.02,138.96,138.89,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723821373623,6.02,138.96,138.88,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821373821,0.04740872,138.94,138.91,0.05012542]
["bitfinex-derivatives","SOLF0:USTF0",1723821374430,3.5986,138.92,138.91,0.05012542]
["bitfinex-derivatives","SOLF0:USTF0",1723821376535,0.04740872,138.94,138.91,0.05012542]
["bitfinex-derivatives","SOLF0:USTF0",1723821377025,3.5985,138.93,138.91,0.05012542]
["bitfinex-derivatives","SOLF0:USTF0",1723821379625,3.5986,138.92,138.91,0.05012542]
["bitfinex-derivatives","SOLF0:USTF0",1723821380529,3.5999,138.88,138.83,71.10853023]
["bitfinex-derivatives","SOLF0:USTF0",1723821380729,64.82,138.91,138.83,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1723821380924,3.6003,138.86,138.83,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1723821381128,10.73341304,138.9,138.83,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1723821381335,3.6008,138.84,138.81,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723821381630,3.6008,138.84,138.79,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821381825,3.65011387,138.84,138.81,0.05506985]
["bitfinex-derivatives","SOLF0:USTF0",1723821382225,3.65011387,138.84,138.81,3.65646985]
["bitfinex-derivatives","SOLF0:USTF0",1723821382729,0.04931387,138.84,138.81,0.05506985]
["bitfinex-derivatives","SOLF0:USTF0",1723821383134,3.6011,138.83,138.81,0.05506985]
["bitfinex-derivatives","SOLF0:USTF0",1723821384430,3.6012,138.82,138.81,0.05506985]
["bitfinex-derivatives","SOLF0:USTF0",1723821389338,72.008,138.83,138.74,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821389553,64.82,138.81,138.73,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1723821389742,64.82,138.81,138.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821389963,3.6029,138.76,138.72,68.4236]
["bitfinex-derivatives","SOLF0:USTF0",1723821390336,3.6032,138.75,138.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821390537,3.6032,138.75,138.73,0.04820439]
["bitfinex-derivatives","SOLF0:USTF0",1723821390538,3.65002975,138.75,138.73,0.04820439]
["bitfinex-derivatives","SOLF0:USTF0",1723821390848,9.67002975,138.75,138.73,0.04820439]
["bitfinex-derivatives","SOLF0:USTF0",1723821391741,6.06682975,138.75,138.73,0.04820439]
["bitfinex-derivatives","SOLF0:USTF0",1723821391942,0.04682975,138.75,138.73,0.04820439]
["bitfinex-derivatives","SOLF0:USTF0",1723821392940,3.6033,138.74,138.73,0.04820439]
["bitfinex-derivatives","SOLF0:USTF0",1723821393338,3.6033,138.74,138.61,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821393339,64.82,138.74,138.61,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821393567,3.6053,138.67,138.63,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723821393934,3.63344061,138.71,138.63,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821394140,6.02,138.7,138.6,6.39034957]
["bitfinex-derivatives","SOLF0:USTF0",1723821394343,6.02,138.7,138.63,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821394641,0.05312577,138.68,138.66,0.04912198]
["bitfinex-derivatives","SOLF0:USTF0",1723821395450,6.02,138.7,138.66,0.04912198]
["bitfinex-derivatives","SOLF0:USTF0",1723821395734,3.6048,138.69,138.66,0.04912198]
["bitfinex-derivatives","SOLF0:USTF0",1723821396140,0.05166903,138.68,138.66,0.04912198]
["bitfinex-derivatives","SOLF0:USTF0",1723821396534,3.65656903,138.68,138.66,0.04912198]
["bitfinex-derivatives","SOLF0:USTF0",1723821398042,0.05166903,138.68,138.66,0.04912198]
["bitfinex-derivatives","SOLF0:USTF0",1723821398440,3.6049,138.67,138.66,0.04912198]
["bitfinex-derivatives","SOLF0:USTF0",1723821399540,3.65646903,138.68,138.66,0.04912198]
["bitfinex-derivatives","SOLF0:USTF0",1723821399844,0.05166903,138.68,138.66,0.04912198]
["bitfinex-derivatives","SOLF0:USTF0",1723821400438,0.05166903,138.68,138.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821403040,0.05166903,138.68,138.66,0.04912198]
["bitfinex-derivatives","SOLF0:USTF0",1723821403646,3.6049,138.67,138.66,0.04912198]
["bitfinex-derivatives","SOLF0:USTF0",1723821403847,0.05166903,138.68,138.66,0.04912198]
["bitfinex-derivatives","SOLF0:USTF0",1723821404951,0.05166903,138.68,138.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821405247,1.3907,138.77,138.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821405248,3.56227385,138.79,138.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821405445,6.0,138.79,138.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821405642,3.55114308,138.78,138.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821405841,6.0,138.79,138.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821406248,3.6032,138.74,138.71,68.4238]
["bitfinex-derivatives","SOLF0:USTF0",1723821406548,0.05058948,138.76,138.74,0.04644439]
["bitfinex-derivatives","SOLF0:USTF0",1723821406850,0.05058948,138.76,138.71,68.4237]
["bitfinex-derivatives","SOLF0:USTF0",1723821407244,0.05058948,138.76,138.74,0.05382174]
["bitfinex-derivatives","SOLF0:USTF0",1723821407449,0.05058948,138.76,138.74,64.87382174]
["bitfinex-derivatives","SOLF0:USTF0",1723821408448,8.7375,138.84,138.74,66.21902174]
["bitfinex-derivatives","SOLF0:USTF0",1723821408648,8.7375,138.84,138.77,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821408849,3.6012,138.82,138.77,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821409047,6.0,138.84,138.77,68.4222]
["bitfinex-derivatives","SOLF0:USTF0",1723821409455,6.0,138.84,138.77,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821409953,0.05346944,138.82,138.79,0.04657471]
["bitfinex-derivatives","SOLF0:USTF0",1723821410252,3.6014,138.81,138.79,0.04657471]
["bitfinex-derivatives","SOLF0:USTF0",1723821410461,0.05346944,138.82,138.79,0.04657471]
["bitfinex-derivatives","SOLF0:USTF0",1723821411655,0.05346944,138.82,138.8,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821412359,0.05346944,138.82,138.8,68.4213]
["bitfinex-derivatives","SOLF0:USTF0",1723821413159,0.05346944,138.82,138.81,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723821413353,0.05346944,138.82,138.8,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821414065,0.05346944,138.82,138.79,0.04657471]
["bitfinex-derivatives","SOLF0:USTF0",1723821414965,3.6015,138.8,138.79,0.04657471]
["bitfinex-derivatives","SOLF0:USTF0",1723821417354,0.05346944,138.82,138.79,0.04657471]
["bitfinex-derivatives","SOLF0:USTF0",1723821417858,3.65456944,138.82,138.79,0.04657471]
["bitfinex-derivatives","SOLF0:USTF0",1723821418160,0.05346944,138.82,138.79,0.04657471]
["bitfinex-derivatives","SOLF0:USTF0",1723821418360,3.6014,138.81,138.79,0.04657471]
["bitfinex-derivatives","SOLF0:USTF0",1723821420252,0.05346944,138.82,138.79,0.04657471]
["bitfinex-derivatives","SOLF0:USTF0",1723821420757,3.6015,138.8,138.79,0.04657471]
["bitfinex-derivatives","SOLF0:USTF0",1723821422254,64.82,138.8,138.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821422858,3.6028,138.76,138.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821423060,64.82,138.8,138.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821423252,70.82,138.8,138.74,0.04849663]
["bitfinex-derivatives","SOLF0:USTF0",1723821423559,0.04948762,138.76,138.74,0.04849663]
["bitfinex-derivatives","SOLF0:USTF0",1723821424860,3.65218762,138.76,138.74,0.04849663]
["bitfinex-derivatives","SOLF0:USTF0",1723821425071,0.04948762,138.76,138.74,0.04849663]
["bitfinex-derivatives","SOLF0:USTF0",1723821425259,3.6028,138.75,138.74,0.04849663]
["bitfinex-derivatives","SOLF0:USTF0",1723821425760,0.04948762,138.76,138.67,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723821425963,1.3148,138.77,138.67,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723821426160,64.82,138.76,138.67,7.3768]
["bitfinex-derivatives","SOLF0:USTF0",1723821426462,6.0,138.75,138.66,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1723821426761,3.6043,138.7,138.64,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821426964,3.6043,138.7,138.69,0.05078667]
["bitfinex-derivatives","SOLF0:USTF0",1723821427259,3.6045,138.69,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723821427556,3.6045,138.69,138.68,0.04573416]
["bitfinex-derivatives","SOLF0:USTF0",1723821428953,0.05464305,138.71,138.68,0.04573416]
["bitfinex-derivatives","SOLF0:USTF0",1723821429665,7.24264305,138.71,138.58,3.63514474]
["bitfinex-derivatives","SOLF0:USTF0",1723821429964,3.6059,138.64,138.58,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821430163,64.82,138.69,138.58,68.41965488]
["bitfinex-derivatives","SOLF0:USTF0",1723821430467,13.188,138.7,138.6,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821430767,3.6059,138.64,138.6,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821430964,0.05138904,138.66,138.58,3.68941195]
["bitfinex-derivatives","SOLF0:USTF0",1723821431155,6.0,138.65,138.61,0.04672623]
["bitfinex-derivatives","SOLF0:USTF0",1723821431464,0.04983672,138.63,138.61,0.04672623]
["bitfinex-derivatives","SOLF0:USTF0",1723821431665,3.6062,138.62,138.61,0.04672623]
["bitfinex-derivatives","SOLF0:USTF0",1723821432564,0.04983672,138.63,138.62,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723821432768,6.0,138.69,138.62,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821433002,6.0,138.69,138.63,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1723821433268,6.0,138.71,138.64,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821433566,6.0,138.71,138.63,6.23100147]
["bitfinex-derivatives","SOLF0:USTF0",1723821433567,34.82,138.72,138.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821433864,6.0,138.72,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723821434068,3.6044,138.69,138.68,0.05385008]
["bitfinex-derivatives","SOLF0:USTF0",1723821436457,0.05223213,138.7,138.68,0.05385008]
["bitfinex-derivatives","SOLF0:USTF0",1723821439464,3.6044,138.69,138.68,0.05385008]
["bitfinex-derivatives","SOLF0:USTF0",1723821439671,0.05223213,138.7,138.68,0.05385008]
["bitfinex-derivatives","SOLF0:USTF0",1723821439966,6.0,138.78,138.68,64.87385008]
["bitfinex-derivatives","SOLF0:USTF0",1723821440159,7.2024,138.82,138.68,64.87385008]
["bitfinex-derivatives","SOLF0:USTF0",1723821440160,73.4327,138.8,138.68,64.87385008]
["bitfinex-derivatives","SOLF0:USTF0",1723821440362,73.4327,138.8,138.68,70.87385008]
["bitfinex-derivatives","SOLF0:USTF0",1723821440664,73.4327,138.8,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723821440863,7.188,138.79,138.7,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723821441057,0.05327538,138.76,138.68,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821441365,64.87327538,138.76,138.71,0.05433704]
["bitfinex-derivatives","SOLF0:USTF0",1723821441564,3.6036,138.72,138.71,0.05433704]
["bitfinex-derivatives","SOLF0:USTF0",1723821442765,0.05236254,138.75,138.71,3.65823704]
["bitfinex-derivatives","SOLF0:USTF0",1723821443065,0.05236254,138.75,138.71,0.05433704]
["bitfinex-derivatives","SOLF0:USTF0",1723821443261,3.6032,138.74,138.71,0.05433704]
["bitfinex-derivatives","SOLF0:USTF0",1723821443464,0.05236254,138.75,138.71,0.05433704]
["bitfinex-derivatives","SOLF0:USTF0",1723821443860,0.05236254,138.75,138.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821444060,0.05236254,138.75,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723821444263,0.05236254,138.75,138.74,68.4231]
["bitfinex-derivatives","SOLF0:USTF0",1723821444780,0.05236254,138.75,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723821445391,0.05236254,138.75,138.73,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1723821445676,0.05236254,138.75,138.73,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1723821445864,3.65516254,138.75,138.73,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1723821446470,3.6031,138.74,138.73,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1723821446677,0.05236254,138.75,138.73,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1723821447075,0.05236254,138.75,138.73,4.9411]
["bitfinex-derivatives","SOLF0:USTF0",1723821447279,0.05236254,138.75,138.73,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1723821449686,7.188,138.83,138.74,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821450186,7.188,138.83,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723821450187,3.6022,138.78,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723821450580,3.6032,138.74,138.71,4.9462]
["bitfinex-derivatives","SOLF0:USTF0",1723821450887,64.82,138.76,138.75,0.04630701]
["bitfinex-derivatives","SOLF0:USTF0",1723821451084,72.008,138.76,138.66,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1723821451289,64.82,138.73,138.66,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1723821451586,7.188,138.74,138.66,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1723821451775,13.188,138.74,138.66,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1723821451975,3.6043,138.7,138.66,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1723821452175,13.188,138.74,138.66,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1723821452391,0.05122042,138.69,138.67,0.05246571]
["bitfinex-derivatives","SOLF0:USTF0",1723821452579,13.188,138.74,138.67,3.65726571]
["bitfinex-derivatives","SOLF0:USTF0",1723821452887,0.04804754,138.69,138.67,3.65726571]
["bitfinex-derivatives","SOLF0:USTF0",1723821453076,13.188,138.74,138.67,3.65726571]
["bitfinex-derivatives","SOLF0:USTF0",1723821453275,0.05253813,138.69,138.67,3.65726571]
["bitfinex-derivatives","SOLF0:USTF0",1723821453515,6.0,138.76,138.67,64.87246571]
["bitfinex-derivatives","SOLF0:USTF0",1723821453687,3.6035,138.73,138.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821453989,3.6035,138.73,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723821454179,6.0,138.76,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723821454878,3.6024,138.77,138.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821455083,3.6024,138.77,138.73,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821455084,0.04554132,138.74,138.73,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821455277,0.04554132,138.74,138.71,64.87304176]
["bitfinex-derivatives","SOLF0:USTF0",1723821455490,0.04554132,138.74,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723821456692,0.04554132,138.74,138.73,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723821458086,6.0,138.8,138.73,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821458288,3.6023,138.77,138.73,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821458484,3.6023,138.77,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723821458787,6.0,138.8,138.72,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1723821458988,70.82,138.8,138.73,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723821459185,0.04832313,138.77,138.75,0.05285874]
["bitfinex-derivatives","SOLF0:USTF0",1723821459381,3.6028,138.76,138.75,0.05285874]
["bitfinex-derivatives","SOLF0:USTF0",1723821460984,64.82,138.76,138.67,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1723821461187,72.008,138.76,138.66,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1723821461388,3.6047,138.68,138.62,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821461592,64.82,138.74,138.62,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1723821461894,64.82,138.74,138.64,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723821462097,64.82,138.74,138.64,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821462298,6.98,138.75,138.67,0.04942738]
["bitfinex-derivatives","SOLF0:USTF0",1723821462299,0.04892341,138.69,138.67,0.04942738]
["bitfinex-derivatives","SOLF0:USTF0",1723821462488,0.04892341,138.69,138.68,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723821462885,1.0,138.75,138.68,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723821462886,3.6036,138.72,138.68,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723821463705,0.04662808,138.7,138.69,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723821463900,0.04662808,138.7,138.69,0.04707302]
["bitfinex-derivatives","SOLF0:USTF0",1723821464793,3.65072808,138.7,138.69,0.04707302]
["bitfinex-derivatives","SOLF0:USTF0",1723821466897,0.04662808,138.7,138.69,0.04707302]
["bitfinex-derivatives","SOLF0:USTF0",1723821469199,0.04662808,138.7,138.69,3.65147302]
["bitfinex-derivatives","SOLF0:USTF0",1723821469511,5.98,138.78,138.69,0.04707302]
["bitfinex-derivatives","SOLF0:USTF0",1723821469700,5.59383398,138.77,138.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821469903,3.6024,138.77,138.71,68.36399185]
["bitfinex-derivatives","SOLF0:USTF0",1723821470103,3.6024,138.77,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723821470304,5.98,138.78,138.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821470510,1.3638,138.81,138.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821470711,5.59441969,138.8,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723821470903,5.59441969,138.79,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723821471209,0.04753301,138.76,138.73,0.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1723821471604,3.603,138.75,138.73,0.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1723821472007,0.04753301,138.76,138.73,0.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1723821472206,3.6028,138.75,138.73,0.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1723821473305,0.04753301,138.76,138.73,0.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1723821473506,0.04753301,138.76,138.75,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821473908,0.04753301,138.76,138.73,0.05131665]
["bitfinex-derivatives","SOLF0:USTF0",1723821475805,3.65023301,138.76,138.73,3.65451665]
["bitfinex-derivatives","SOLF0:USTF0",1723821478915,0.04753301,138.76,138.74,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723821479215,2.6641,138.83,138.74,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821479419,3.6017,138.8,138.77,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723821480410,3.6017,138.8,138.77,3.65227838]
["bitfinex-derivatives","SOLF0:USTF0",1723821480411,3.65479444,138.8,138.77,3.65227838]
["bitfinex-derivatives","SOLF0:USTF0",1723821480610,0.05309444,138.8,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821481013,3.6021,138.78,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821483520,7.1376156,138.78,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821483711,12.73935823,138.78,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821484921,9.20384263,138.78,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821485131,3.6021,138.78,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821487016,0.05309444,138.8,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821487524,3.65469444,138.8,138.77,3.65227838]
["bitfinex-derivatives","SOLF0:USTF0",1723821487713,3.65469444,138.8,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821489517,0.05309444,138.8,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821489917,3.6021,138.78,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821492124,0.05309444,138.8,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723821492432,0.05309444,138.8,138.79,68.4218]
["bitfinex-derivatives","SOLF0:USTF0",1723821492624,0.05309444,138.8,138.79,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821492822,0.05309444,138.8,138.79,68.4218]
["bitfinex-derivatives","SOLF0:USTF0",1723821493325,0.05309444,138.8,138.79,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821493821,0.05309444,138.8,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821494224,3.6021,138.78,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821496523,0.05309444,138.8,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821496833,0.05309444,138.8,138.78,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821497133,0.05309444,138.8,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821498733,3.6018,138.79,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821499325,3.6021,138.78,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821500333,3.6019,138.79,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821500527,0.05309444,138.8,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821500935,3.6021,138.78,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821503233,0.05309444,138.8,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821503234,3.6019,138.79,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821503633,0.05309444,138.8,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821503822,3.6021,138.78,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821504434,3.6019,138.79,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821505528,3.6021,138.78,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821506331,9.17443135,138.78,138.77,0.05007838]
["bitfinex-derivatives","SOLF0:USTF0",1723821506932,5.57233135,138.78,138.7,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1723821507133,5.57233135,138.77,138.71,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723821507431,5.57233135,138.77,138.7,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1723821507432,12.21095245,138.79,138.7,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1723821507635,5.56866553,138.78,138.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821507835,5.56866553,138.77,138.7,68.37183121]
["bitfinex-derivatives","SOLF0:USTF0",1723821508030,5.96,138.8,138.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821508229,5.56878303,138.79,138.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821508534,0.05197419,138.75,138.73,0.04795014]
["bitfinex-derivatives","SOLF0:USTF0",1723821508931,3.6031,138.74,138.73,0.04795014]
["bitfinex-derivatives","SOLF0:USTF0",1723821509828,0.05352578,138.75,138.73,0.04795014]
["bitfinex-derivatives","SOLF0:USTF0",1723821510532,3.6031,138.74,138.73,0.04795014]
["bitfinex-derivatives","SOLF0:USTF0",1723821511941,3.65662578,138.75,138.73,0.04795014]
["bitfinex-derivatives","SOLF0:USTF0",1723821512237,0.05352578,138.75,138.73,0.04795014]
["bitfinex-derivatives","SOLF0:USTF0",1723821512438,3.6031,138.74,138.73,0.04795014]
["bitfinex-derivatives","SOLF0:USTF0",1723821512633,5.56337054,138.74,138.66,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1723821512833,5.56337054,138.73,138.66,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1723821513038,5.56337054,138.74,138.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1723821513241,1.2865,138.74,138.66,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1723821513452,3.6043,138.7,138.66,69.741]
["bitfinex-derivatives","SOLF0:USTF0",1723821513632,1.2865,138.74,138.66,69.741]
["bitfinex-derivatives","SOLF0:USTF0",1723821513837,0.04943441,138.69,138.67,0.04823407]
["bitfinex-derivatives","SOLF0:USTF0",1723821514140,3.6044,138.7,138.67,0.04823407]
["bitfinex-derivatives","SOLF0:USTF0",1723821514342,0.05187719,138.69,138.67,0.04823407]
["bitfinex-derivatives","SOLF0:USTF0",1723821514738,3.65637719,138.69,138.67,0.04823407]
["bitfinex-derivatives","SOLF0:USTF0",1723821515441,3.6047,138.68,138.67,0.04823407]
["bitfinex-derivatives","SOLF0:USTF0",1723821515836,0.05187719,138.69,138.67,0.04823407]
["bitfinex-derivatives","SOLF0:USTF0",1723821516032,11.20101403,138.86,138.67,0.04823407]
["bitfinex-derivatives","SOLF0:USTF0",1723821516033,71.88231071,138.84,138.68,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1723821516235,5.5732232,138.82,138.75,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821516441,5.5732232,138.81,138.75,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1723821516746,5.5732232,138.8,138.76,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723821516938,6.22852975,138.83,138.75,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1723821517137,3.6022,138.78,138.77,0.05034155]
["bitfinex-derivatives","SOLF0:USTF0",1723821518343,3.6029,138.75,138.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821518837,12.18852975,138.83,138.73,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821519044,5.57195281,138.82,138.75,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821519248,12.18852975,138.83,138.73,68.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723821519249,5.57195281,138.81,138.73,68.4232]
["bitfinex-derivatives","SOLF0:USTF0",1723821519441,0.05152579,138.78,138.76,0.05294013]
["bitfinex-derivatives","SOLF0:USTF0",1723821520741,5.57260328,138.77,138.69,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821520941,5.57260328,138.76,138.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821521146,3.6039,138.71,138.67,68.4247]
["bitfinex-derivatives","SOLF0:USTF0",1723821521932,0.05445153,138.7,138.68,0.04802104]
["bitfinex-derivatives","SOLF0:USTF0",1723821522445,3.6044,138.69,138.68,0.04802104]
["bitfinex-derivatives","SOLF0:USTF0",1723821523433,3.65875153,138.7,138.68,0.04802104]
["bitfinex-derivatives","SOLF0:USTF0",1723821523634,0.05445153,138.7,138.68,0.04802104]
["bitfinex-derivatives","SOLF0:USTF0",1723821523938,0.05445153,138.7,138.68,3.65262104]
["bitfinex-derivatives","SOLF0:USTF0",1723821524547,3.65865153,138.7,138.68,0.04802104]
["bitfinex-derivatives","SOLF0:USTF0",1723821525744,3.6044,138.69,138.68,0.04802104]
["bitfinex-derivatives","SOLF0:USTF0",1723821525944,0.05445153,138.7,138.68,0.04802104]
["bitfinex-derivatives","SOLF0:USTF0",1723821526841,3.6044,138.69,138.68,0.04802104]
["bitfinex-derivatives","SOLF0:USTF0",1723821527939,3.6054,138.66,138.63,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821528143,5.96,138.69,138.63,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821528537,3.6056,138.65,138.63,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821528744,3.6056,138.65,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723821528745,7.3411,138.69,138.61,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821528941,5.57464019,138.68,138.61,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821529238,3.6051,138.67,138.64,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723821529643,7.3411,138.69,138.64,3.65958322]
["bitfinex-derivatives","SOLF0:USTF0",1723821529943,0.05139136,138.66,138.64,3.65958322]
["bitfinex-derivatives","SOLF0:USTF0",1723821530948,0.05139136,138.66,138.64,0.05398322]
["bitfinex-derivatives","SOLF0:USTF0",1723821531440,3.6054,138.65,138.64,0.05398322]
["bitfinex-derivatives","SOLF0:USTF0",1723821532157,0.05139136,138.66,138.58,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821532158,3.6068,138.6,138.58,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821532352,0.05139136,138.66,138.58,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821532651,3.6067,138.61,138.58,68.4273]
["bitfinex-derivatives","SOLF0:USTF0",1723821533152,9.5908158,138.64,138.55,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1723821533451,9.5908158,138.64,138.55,68.855]
["bitfinex-derivatives","SOLF0:USTF0",1723821533656,1.3306,138.63,138.55,72.4628]
["bitfinex-derivatives","SOLF0:USTF0",1723821533848,9.5908158,138.64,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821533849,0.04672197,138.61,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821534259,3.6069,138.6,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821534753,3.607,138.59,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821536455,9.567,138.59,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821537555,5.96,138.59,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821538052,9.567,138.59,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821538658,0.04672197,138.61,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821538957,6.00672197,138.61,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821539160,3.6069,138.6,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821539555,0.04672197,138.61,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821539860,3.65332197,138.61,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821540252,0.04672197,138.61,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821541151,3.6069,138.6,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821542761,3.607,138.59,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821542955,0.04672197,138.61,138.58,0.05525179]
["bitfinex-derivatives","SOLF0:USTF0",1723821543358,0.04672197,138.61,138.59,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821543553,0.04672197,138.61,138.6,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821543759,5.96,138.66,138.6,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821544058,11.1894,138.71,138.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821544262,5.96,138.7,138.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821544651,3.6052,138.66,138.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821545661,3.605,138.67,138.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821545866,0.0533452,138.69,138.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821546464,0.0533452,138.69,138.64,0.05010831]
["bitfinex-derivatives","SOLF0:USTF0",1723821546465,0.0533452,138.69,138.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821546659,0.0533452,138.69,138.67,68.4248]
["bitfinex-derivatives","SOLF0:USTF0",1723821546858,0.0533452,138.69,138.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821547160,0.0533452,138.69,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723821547361,0.0533452,138.69,138.67,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821547665,0.0533452,138.69,138.67,0.05361907]
["bitfinex-derivatives","SOLF0:USTF0",1723821547854,3.6048,138.68,138.67,0.05361907]
["bitfinex-derivatives","SOLF0:USTF0",1723821550570,0.0533452,138.69,138.67,0.05361907]
["bitfinex-derivatives","SOLF0:USTF0",1723821551465,0.0533452,138.69,138.67,64.87361907]
["bitfinex-derivatives","SOLF0:USTF0",1723821551963,0.0533452,138.69,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723821552268,0.0533452,138.69,138.67,64.87361907]
["bitfinex-derivatives","SOLF0:USTF0",1723821552469,0.0533452,138.69,138.67,68.47841907]
["bitfinex-derivatives","SOLF0:USTF0",1723821552768,0.0533452,138.69,138.67,74.41841907]
["bitfinex-derivatives","SOLF0:USTF0",1723821552962,0.0533452,138.69,138.68,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723821557072,229.94,138.78,138.72,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723821557304,68.7462,138.8,138.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821557467,68.7462,138.8,138.69,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821557780,64.82,138.76,138.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821558171,0.04841293,138.72,138.69,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1723821558665,3.6041,138.71,138.69,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1723821558861,0.04841293,138.72,138.69,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1723821559065,3.6041,138.7,138.69,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1723821564081,3.604,138.71,138.69,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1723821564385,0.04841293,138.72,138.69,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1723821564568,3.65211293,138.72,138.69,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1723821565077,0.04841293,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723821565278,0.04841293,138.72,138.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821566680,0.04841293,138.72,138.69,68.87867981]
["bitfinex-derivatives","SOLF0:USTF0",1723821567382,0.04841293,138.72,138.71,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723821567779,0.04841293,138.72,138.71,68.4238]
["bitfinex-derivatives","SOLF0:USTF0",1723821568181,0.04841293,138.72,138.69,66.17267981]
["bitfinex-derivatives","SOLF0:USTF0",1723821568783,0.04841293,138.72,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723821569076,0.04841293,138.72,138.69,66.17267981]
["bitfinex-derivatives","SOLF0:USTF0",1723821569278,0.04841293,138.72,138.71,68.4238]
["bitfinex-derivatives","SOLF0:USTF0",1723821570007,0.04841293,138.72,138.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821570185,0.04841293,138.72,138.69,66.17267981]
["bitfinex-derivatives","SOLF0:USTF0",1723821570477,3.65211293,138.72,138.69,69.77687981]
["bitfinex-derivatives","SOLF0:USTF0",1723821570686,3.65211293,138.72,138.69,66.17267981]
["bitfinex-derivatives","SOLF0:USTF0",1723821571078,3.65211293,138.72,138.69,69.77697981]
["bitfinex-derivatives","SOLF0:USTF0",1723821571079,3.604,138.71,138.69,69.77697981]
["bitfinex-derivatives","SOLF0:USTF0",1723821571376,0.04841293,138.72,138.69,69.77697981]
["bitfinex-derivatives","SOLF0:USTF0",1723821571770,3.65211293,138.72,138.69,69.77697981]
["bitfinex-derivatives","SOLF0:USTF0",1723821572580,0.04841293,138.72,138.69,66.17267981]
["bitfinex-derivatives","SOLF0:USTF0",1723821573486,0.04841293,138.72,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723821574482,3.6038,138.71,138.69,64.87437981]
["bitfinex-derivatives","SOLF0:USTF0",1723821574682,0.04841293,138.72,138.69,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1723821574984,3.6041,138.71,138.69,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1723821575582,3.6041,138.71,138.69,3.65867981]
["bitfinex-derivatives","SOLF0:USTF0",1723821575980,3.65211293,138.72,138.69,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1723821576192,0.04841293,138.72,138.69,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1723821576986,0.04841293,138.72,138.69,1.34467981]
["bitfinex-derivatives","SOLF0:USTF0",1723821577390,0.04841293,138.72,138.71,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723821579385,0.04841293,138.72,138.69,1.34467981]
["bitfinex-derivatives","SOLF0:USTF0",1723821579996,3.6041,138.7,138.69,0.05437981]
["bitfinex-derivatives","SOLF0:USTF0",1723821582686,73.33571293,138.72,138.6,66.0967]
["bitfinex-derivatives","SOLF0:USTF0",1723821582891,73.2873,138.72,138.6,66.0967]
["bitfinex-derivatives","SOLF0:USTF0",1723821583085,73.2873,138.72,138.62,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723821583290,7.209,138.7,138.62,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723821583490,5.92,138.69,138.62,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723821583795,3.6054,138.65,138.64,0.04769999]
["bitfinex-derivatives","SOLF0:USTF0",1723821583989,0.05135887,138.67,138.64,0.04769999]
["bitfinex-derivatives","SOLF0:USTF0",1723821584389,3.6052,138.66,138.64,0.04769999]
["bitfinex-derivatives","SOLF0:USTF0",1723821585797,0.05135887,138.67,138.64,0.04769999]
["bitfinex-derivatives","SOLF0:USTF0",1723821586001,0.05135887,138.67,138.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821586185,0.05135887,138.67,138.66,68.4251]
["bitfinex-derivatives","SOLF0:USTF0",1723821587090,5.92,138.72,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723821587291,5.92,138.77,138.69,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821587490,1.0,138.78,138.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821587692,6.92,138.78,138.71,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821588197,3.6028,138.75,138.73,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1723821588800,3.603,138.74,138.73,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1723821595905,0.05064987,138.76,138.73,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1723821597519,3.6029,138.75,138.73,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1723821598813,3.65324987,138.76,138.73,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1723821600216,0.05064987,138.76,138.73,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1723821601313,3.6029,138.74,138.73,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1723821602015,3.6028,138.75,138.73,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1723821602322,0.05064987,138.76,138.73,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1723821603319,3.6029,138.74,138.73,0.04897022]
["bitfinex-derivatives","SOLF0:USTF0",1723821605613,3.6041,138.7,138.66,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1723821605818,7.209,138.75,138.66,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1723821606019,51.94,138.75,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723821606225,51.94,138.75,138.66,53.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723821606423,5.92,138.78,138.66,53.2664]
["bitfinex-derivatives","SOLF0:USTF0",1723821606424,5.92,138.78,138.7,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1723821606627,5.57195482,138.77,138.7,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1723821606817,5.92,138.78,138.73,0.05136223]
["bitfinex-derivatives","SOLF0:USTF0",1723821607019,0.05021164,138.75,138.73,0.05136223]
["bitfinex-derivatives","SOLF0:USTF0",1723821607526,3.6029,138.74,138.73,0.05136223]
["bitfinex-derivatives","SOLF0:USTF0",1723821610220,3.64077977,138.74,138.65,66.2463]
["bitfinex-derivatives","SOLF0:USTF0",1723821610431,64.89,138.72,138.61,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821610722,11.4939977,138.73,138.6,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723821610723,64.89,138.69,138.6,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723821610914,3.6056,138.64,138.6,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1723821611319,3.65267185,138.67,138.6,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723821611514,3.65778237,138.63,138.61,0.05551006]
["bitfinex-derivatives","SOLF0:USTF0",1723821611920,3.606,138.62,138.61,0.05551006]
["bitfinex-derivatives","SOLF0:USTF0",1723821615125,3.66084437,138.63,138.61,0.05551006]
["bitfinex-derivatives","SOLF0:USTF0",1723821615627,0.05494437,138.63,138.61,0.05551006]
["bitfinex-derivatives","SOLF0:USTF0",1723821616237,3.606,138.62,138.61,0.05551006]
["bitfinex-derivatives","SOLF0:USTF0",1723821618032,9.526,138.62,138.61,0.05551006]
["bitfinex-derivatives","SOLF0:USTF0",1723821618330,3.606,138.62,138.61,0.05551006]
["bitfinex-derivatives","SOLF0:USTF0",1723821623634,3.6073,138.57,138.53,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1723821624228,64.89,138.62,138.53,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1723821624430,72.099,138.62,138.53,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1723821624831,3.6083,138.54,138.51,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723821625034,3.6083,138.54,138.51,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1723821625261,3.56622995,138.57,138.49,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1723821625442,3.6085,138.53,138.51,0.04955333]
["bitfinex-derivatives","SOLF0:USTF0",1723821625831,3.6086,138.52,138.51,0.04955333]
["bitfinex-derivatives","SOLF0:USTF0",1723821627944,64.89,138.53,138.42,3.59220815]
["bitfinex-derivatives","SOLF0:USTF0",1723821628143,7.27152408,138.54,138.42,3.59220815]
["bitfinex-derivatives","SOLF0:USTF0",1723821628144,64.89,138.52,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723821628343,64.89,138.52,138.42,68.48220815]
["bitfinex-derivatives","SOLF0:USTF0",1723821628635,64.89,138.52,138.42,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821628636,3.6097,138.48,138.42,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821628938,3.6097,138.48,138.42,68.55503722]
["bitfinex-derivatives","SOLF0:USTF0",1723821629158,64.89,138.52,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723821629159,3.61,138.47,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723821629647,0.05343756,138.46,138.44,0.04647281]
["bitfinex-derivatives","SOLF0:USTF0",1723821630037,3.66373756,138.46,138.44,0.04647281]
["bitfinex-derivatives","SOLF0:USTF0",1723821630542,3.6105,138.45,138.44,0.04647281]
["bitfinex-derivatives","SOLF0:USTF0",1723821632042,3.66373756,138.46,138.44,0.04647281]
["bitfinex-derivatives","SOLF0:USTF0",1723821632238,0.05343756,138.46,138.44,0.04647281]
["bitfinex-derivatives","SOLF0:USTF0",1723821633736,3.66383756,138.46,138.44,0.04647281]
["bitfinex-derivatives","SOLF0:USTF0",1723821634031,0.05343756,138.46,138.44,0.04647281]
["bitfinex-derivatives","SOLF0:USTF0",1723821634839,3.6105,138.45,138.44,0.04647281]
["bitfinex-derivatives","SOLF0:USTF0",1723821635241,64.94343756,138.46,138.36,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1723821635554,64.94343756,138.46,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723821635945,64.89,138.46,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723821636338,1.3287,138.47,138.33,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723821636339,64.89,138.42,138.41,0.05436304]
["bitfinex-derivatives","SOLF0:USTF0",1723821636643,3.6124,138.38,138.33,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723821636843,9.47740439,138.42,138.33,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723821637545,9.47740439,138.42,138.36,0.04832952]
["bitfinex-derivatives","SOLF0:USTF0",1723821637841,3.6123,138.38,138.36,0.04832952]
["bitfinex-derivatives","SOLF0:USTF0",1723821638239,0.05181248,138.39,138.36,0.04832952]
["bitfinex-derivatives","SOLF0:USTF0",1723821638441,3.6126,138.37,138.36,0.04832952]
["bitfinex-derivatives","SOLF0:USTF0",1723821638647,0.05181248,138.39,138.36,0.04832952]
["bitfinex-derivatives","SOLF0:USTF0",1723821639143,3.66401248,138.39,138.36,0.04832952]
["bitfinex-derivatives","SOLF0:USTF0",1723821639646,0.05181248,138.39,138.36,0.04832952]
["bitfinex-derivatives","SOLF0:USTF0",1723821640040,0.05181248,138.39,138.37,68.54720994]
["bitfinex-derivatives","SOLF0:USTF0",1723821640343,64.89,138.49,138.4,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821640551,3.52969166,138.48,138.4,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821640739,7.1771,138.5,138.4,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821641240,3.66483868,138.46,138.44,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1723821641763,3.6105,138.45,138.44,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1723821642545,0.05443868,138.46,138.44,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1723821643047,3.66483868,138.46,138.44,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1723821643343,0.05443868,138.46,138.44,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1723821643742,3.66473868,138.46,138.44,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1723821643937,0.05443868,138.46,138.44,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1723821645749,3.66483868,138.46,138.44,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1723821645948,0.05443868,138.46,138.44,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1723821646847,3.66493868,138.46,138.44,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1723821647045,0.05443868,138.46,138.44,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1723821647452,3.6105,138.45,138.44,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1723821648651,9.5105,138.45,138.44,0.05051884]
["bitfinex-derivatives","SOLF0:USTF0",1723821649347,70.79,138.45,138.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723821649656,64.89,138.43,138.32,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1723821649852,3.6126,138.37,138.32,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1723821650047,3.63622724,138.39,138.32,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723821650247,5.9,138.4,138.32,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723821650752,3.6127,138.37,138.32,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723821651154,0.04754333,138.37,138.34,0.05021341]
["bitfinex-derivatives","SOLF0:USTF0",1723821651456,3.6131,138.35,138.34,0.05021341]
["bitfinex-derivatives","SOLF0:USTF0",1723821652252,0.04754333,138.37,138.34,0.05021341]
["bitfinex-derivatives","SOLF0:USTF0",1723821652453,0.04754333,138.37,138.34,3.66341341]
["bitfinex-derivatives","SOLF0:USTF0",1723821652749,0.04754333,138.37,138.34,0.05021341]
["bitfinex-derivatives","SOLF0:USTF0",1723821652947,0.04754333,138.37,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723821653147,0.04754333,138.37,138.35,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821653544,0.04754333,138.37,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723821653760,9.50535102,138.43,138.35,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821653953,3.6117,138.41,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723821654341,5.9,138.43,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723821654647,9.45265886,138.43,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723821654973,5.9,138.43,138.37,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821655253,0.04549806,138.41,138.39,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1723821655444,0.04549806,138.41,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723821656058,0.04549806,138.41,138.39,66.25395654]
["bitfinex-derivatives","SOLF0:USTF0",1723821656253,0.04549806,138.41,138.39,1.36395654]
["bitfinex-derivatives","SOLF0:USTF0",1723821656654,0.04549806,138.41,138.39,4.97575654]
["bitfinex-derivatives","SOLF0:USTF0",1723821656854,0.04549806,138.41,138.39,1.36395654]
["bitfinex-derivatives","SOLF0:USTF0",1723821657253,0.04549806,138.41,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723821657755,0.04549806,138.41,138.39,4.97595654]
["bitfinex-derivatives","SOLF0:USTF0",1723821658159,0.04549806,138.41,138.39,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1723821658360,3.65719806,138.41,138.39,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1723821658856,3.65719806,138.41,138.39,3.65795654]
["bitfinex-derivatives","SOLF0:USTF0",1723821658857,0.04549806,138.41,138.39,3.65795654]
["bitfinex-derivatives","SOLF0:USTF0",1723821659158,0.04549806,138.41,138.39,0.04605654]
["bitfinex-derivatives","SOLF0:USTF0",1723821659660,3.6106,138.45,138.4,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821660152,7.2126,138.51,138.41,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821660355,72.1026,138.51,138.41,68.46314225]
["bitfinex-derivatives","SOLF0:USTF0",1723821660558,3.6102,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723821660756,3.6110507,138.49,138.45,0.05258377]
["bitfinex-derivatives","SOLF0:USTF0",1723821660960,0.04949401,138.47,138.45,0.05258377]
["bitfinex-derivatives","SOLF0:USTF0",1723821661158,3.6102,138.46,138.45,0.05258377]
["bitfinex-derivatives","SOLF0:USTF0",1723821661662,5.9,138.46,138.38,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1723821661867,64.89,138.45,138.38,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1723821662262,64.89,138.45,138.36,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1723821662664,3.6114,138.42,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723821662869,0.05016154,138.42,138.39,0.05492634]
["bitfinex-derivatives","SOLF0:USTF0",1723821663868,3.5561737,138.49,138.4,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821664173,70.79,138.53,138.42,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821664359,5.9,138.53,138.44,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821664559,70.79,138.53,138.43,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1723821664767,5.9,138.53,138.45,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821664972,3.6089,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723821665276,5.9,138.53,138.45,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821665469,0.05247835,138.5,138.48,3.65912047]
["bitfinex-derivatives","SOLF0:USTF0",1723821666683,5.9,138.53,138.48,0.04962047]
["bitfinex-derivatives","SOLF0:USTF0",1723821666979,75.80050863,138.57,138.48,1.37422047]
["bitfinex-derivatives","SOLF0:USTF0",1723821667284,3.6083,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723821668281,3.6083,138.54,138.48,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1723821668282,0.04896548,138.53,138.51,0.04660145]
["bitfinex-derivatives","SOLF0:USTF0",1723821668481,3.67976216,138.6,138.51,64.93660145]
["bitfinex-derivatives","SOLF0:USTF0",1723821668788,3.6074,138.57,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723821668982,3.6074,138.57,138.52,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1723821669176,68.56976216,138.6,138.52,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1723821669479,64.89,138.6,138.52,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1723821669781,0.05508134,138.57,138.55,0.05058601]
["bitfinex-derivatives","SOLF0:USTF0",1723821671583,3.66258134,138.57,138.55,0.05058601]
["bitfinex-derivatives","SOLF0:USTF0",1723821673282,0.05508134,138.57,138.55,0.05058601]
["bitfinex-derivatives","SOLF0:USTF0",1723821673689,3.66258134,138.57,138.55,0.05058601]
["bitfinex-derivatives","SOLF0:USTF0",1723821673916,0.05508134,138.57,138.55,0.05058601]
["bitfinex-derivatives","SOLF0:USTF0",1723821674489,0.05508134,138.57,138.55,3.65828601]
["bitfinex-derivatives","SOLF0:USTF0",1723821674684,0.05508134,138.57,138.55,0.05058601]
["bitfinex-derivatives","SOLF0:USTF0",1723821674887,5.9,138.61,138.55,64.94058601]
["bitfinex-derivatives","SOLF0:USTF0",1723821675086,69.01443981,138.62,138.55,64.94058601]
["bitfinex-derivatives","SOLF0:USTF0",1723821675288,69.01443981,138.62,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723821675587,69.01443981,138.62,138.55,64.94058601]
["bitfinex-derivatives","SOLF0:USTF0",1723821675588,69.01443981,138.62,138.55,0.05058601]
["bitfinex-derivatives","SOLF0:USTF0",1723821675779,69.01443981,138.62,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1723821676182,0.05455762,138.6,138.57,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1723821676392,3.6071,138.58,138.57,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1723821676594,0.05455762,138.6,138.57,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1723821677495,0.05455762,138.6,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723821678292,0.05455762,138.6,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723821678712,0.05455762,138.6,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723821679286,3.66115762,138.6,138.57,3.66129513]
["bitfinex-derivatives","SOLF0:USTF0",1723821679889,0.05455762,138.6,138.57,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1723821680699,3.6068,138.59,138.57,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1723821680903,0.05455762,138.6,138.57,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1723821681293,3.6068,138.59,138.57,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1723821681695,0.05455762,138.6,138.57,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1723821681897,3.6071,138.58,138.57,0.05409513]
["bitfinex-derivatives","SOLF0:USTF0",1723821682427,3.6081,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723821682906,3.53428578,138.56,138.48,4.8842]
["bitfinex-derivatives","SOLF0:USTF0",1723821683089,70.77,138.55,138.47,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1723821683600,70.77,138.55,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723821683797,0.04683919,138.52,138.5,0.0455014]
["bitfinex-derivatives","SOLF0:USTF0",1723821684200,3.6089,138.51,138.5,0.0455014]
["bitfinex-derivatives","SOLF0:USTF0",1723821686794,0.04683919,138.52,138.5,0.0455014]
["bitfinex-derivatives","SOLF0:USTF0",1723821687401,0.04683919,138.52,138.5,3.6546014]
["bitfinex-derivatives","SOLF0:USTF0",1723821687797,0.04683919,138.52,138.5,64.9355014]
["bitfinex-derivatives","SOLF0:USTF0",1723821688003,0.04683919,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723821688392,0.04683919,138.52,138.5,64.9355014]
["bitfinex-derivatives","SOLF0:USTF0",1723821688393,0.04683919,138.52,138.5,68.5446014]
["bitfinex-derivatives","SOLF0:USTF0",1723821688593,0.04683919,138.52,138.5,0.0455014]
["bitfinex-derivatives","SOLF0:USTF0",1723821689600,3.65543919,138.52,138.5,0.0455014]
["bitfinex-derivatives","SOLF0:USTF0",1723821690205,3.6089,138.51,138.5,0.0455014]
["bitfinex-derivatives","SOLF0:USTF0",1723821693401,0.04683919,138.52,138.5,0.0455014]
["bitfinex-derivatives","SOLF0:USTF0",1723821694912,3.65573919,138.52,138.5,0.0455014]
["bitfinex-derivatives","SOLF0:USTF0",1723821695105,0.04683919,138.52,138.5,0.0455014]
["bitfinex-derivatives","SOLF0:USTF0",1723821695714,3.6089,138.51,138.5,0.0455014]
["bitfinex-derivatives","SOLF0:USTF0",1723821696008,3.6099,138.48,138.44,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1723821696209,66.2828,138.54,138.44,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1723821696210,9.43126244,138.5,138.44,4.9292]
["bitfinex-derivatives","SOLF0:USTF0",1723821696411,5.9,138.5,138.44,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1723821696599,3.6102,138.47,138.44,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1723821696914,70.79,138.5,138.4,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1723821697112,0.05003917,138.47,138.44,0.04573012]
["bitfinex-derivatives","SOLF0:USTF0",1723821697313,3.6105,138.45,138.44,0.04573012]
["bitfinex-derivatives","SOLF0:USTF0",1723821698609,3.6105,138.46,138.44,0.04573012]
["bitfinex-derivatives","SOLF0:USTF0",1723821698827,0.05003917,138.47,138.44,0.04573012]
["bitfinex-derivatives","SOLF0:USTF0",1723821699117,0.05003917,138.47,138.46,68.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723821699614,3.66013917,138.47,138.44,0.04573012]
["bitfinex-derivatives","SOLF0:USTF0",1723821700014,0.05003917,138.47,138.44,0.04573012]
["bitfinex-derivatives","SOLF0:USTF0",1723821700906,3.66003917,138.47,138.44,3.65633012]
["bitfinex-derivatives","SOLF0:USTF0",1723821701504,0.05003917,138.47,138.44,0.04573012]
["bitfinex-derivatives","SOLF0:USTF0",1723821701809,5.93003917,138.47,138.44,0.04573012]
["bitfinex-derivatives","SOLF0:USTF0",1723821702010,70.82003917,138.47,138.44,0.04573012]
["bitfinex-derivatives","SOLF0:USTF0",1723821702211,3.6105,138.45,138.44,0.04573012]
["bitfinex-derivatives","SOLF0:USTF0",1723821705113,70.82003917,138.47,138.35,68.8006]
["bitfinex-derivatives","SOLF0:USTF0",1723821705319,70.77,138.47,138.35,68.8006]
["bitfinex-derivatives","SOLF0:USTF0",1723821705514,70.77,138.47,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723821705716,3.6117,138.41,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723821706710,0.05307288,138.4,138.38,0.04794619]
["bitfinex-derivatives","SOLF0:USTF0",1723821707412,0.05307288,138.4,138.39,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723821707615,5.88,138.47,138.4,3.69433934]
["bitfinex-derivatives","SOLF0:USTF0",1723821707812,5.88,138.47,138.42,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821708014,5.88,138.47,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723821708612,3.6101,138.47,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723821708814,0.05129543,138.46,138.44,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1723821709816,3.6105,138.45,138.44,0.05177653]
["bitfinex-derivatives","SOLF0:USTF0",1723821713522,64.89,138.45,138.36,66.2829]
["bitfinex-derivatives","SOLF0:USTF0",1723821713718,5.88,138.44,138.36,66.2829]
["bitfinex-derivatives","SOLF0:USTF0",1723821714415,64.89,138.43,138.36,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1723821714618,3.612,138.4,138.36,5.0057]
["bitfinex-derivatives","SOLF0:USTF0",1723821714957,0.04893518,138.41,138.38,0.04866622]
["bitfinex-derivatives","SOLF0:USTF0",1723821715113,3.66063518,138.41,138.38,0.04866622]
["bitfinex-derivatives","SOLF0:USTF0",1723821716225,3.6119,138.4,138.38,0.04866622]
["bitfinex-derivatives","SOLF0:USTF0",1723821716423,0.04893518,138.41,138.38,0.04866622]
["bitfinex-derivatives","SOLF0:USTF0",1723821716716,0.04893518,138.41,138.38,3.66096622]
["bitfinex-derivatives","SOLF0:USTF0",1723821718516,0.04893518,138.41,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723821719716,0.04893518,138.41,138.38,0.04866622]
["bitfinex-derivatives","SOLF0:USTF0",1723821720517,0.04893518,138.41,138.39,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723821721123,3.66063518,138.41,138.38,3.66086622]
["bitfinex-derivatives","SOLF0:USTF0",1723821721630,0.04893518,138.41,138.38,0.04866622]
["bitfinex-derivatives","SOLF0:USTF0",1723821722626,3.6119,138.4,138.38,3.66096622]
["bitfinex-derivatives","SOLF0:USTF0",1723821723129,3.66073518,138.41,138.38,3.66096622]
["bitfinex-derivatives","SOLF0:USTF0",1723821723423,0.04893518,138.41,138.38,3.66096622]
["bitfinex-derivatives","SOLF0:USTF0",1723821723617,3.66063518,138.41,138.38,3.66096622]
["bitfinex-derivatives","SOLF0:USTF0",1723821724019,0.04893518,138.41,138.38,0.04866622]
["bitfinex-derivatives","SOLF0:USTF0",1723821724922,0.04893518,138.41,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723821725325,5.88,138.46,138.4,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821725827,7.2147,138.58,138.44,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821726125,7.2147,138.58,138.41,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723821726126,3.9676,138.55,138.46,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821726431,3.6088,138.52,138.46,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821726647,3.65798495,138.52,138.49,0.0512144]
["bitfinex-derivatives","SOLF0:USTF0",1723821726823,3.609,138.51,138.49,0.0512144]
["bitfinex-derivatives","SOLF0:USTF0",1723821727124,0.04918495,138.52,138.49,0.0512144]
["bitfinex-derivatives","SOLF0:USTF0",1723821727428,3.65798495,138.52,138.49,3.6605144]
["bitfinex-derivatives","SOLF0:USTF0",1723821727927,0.04918495,138.52,138.49,3.6605144]
["bitfinex-derivatives","SOLF0:USTF0",1723821729032,0.04918495,138.52,138.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723821729727,0.04918495,138.52,138.49,3.6606144]
["bitfinex-derivatives","SOLF0:USTF0",1723821729924,0.04918495,138.52,138.49,0.0512144]
["bitfinex-derivatives","SOLF0:USTF0",1723821730424,3.883,138.58,138.51,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821730832,3.883,138.58,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723821731033,3.883,138.58,138.49,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1723821731230,3.883,138.58,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723821731426,0.05232149,138.57,138.54,0.04843061]
["bitfinex-derivatives","SOLF0:USTF0",1723821732929,64.94232149,138.57,138.54,0.04843061]
["bitfinex-derivatives","SOLF0:USTF0",1723821736627,64.94232149,138.57,138.46,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1723821737029,64.89,138.57,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723821737523,64.89,138.57,138.46,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1723821737719,0.05013457,138.54,138.52,0.05453963]
["bitfinex-derivatives","SOLF0:USTF0",1723821740141,0.05013457,138.54,138.44,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821740329,64.89,138.53,138.42,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821740524,64.89,138.51,138.41,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1723821740730,3.6107,138.45,138.4,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1723821740926,64.89,138.47,138.37,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821741130,64.89,138.47,138.35,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821741326,3.6116,138.41,138.35,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821741530,0.04950272,138.42,138.39,0.05498941]
["bitfinex-derivatives","SOLF0:USTF0",1723821742038,1.35620272,138.42,138.39,0.05498941]
["bitfinex-derivatives","SOLF0:USTF0",1723821742238,3.612,138.4,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723821743032,3.612,138.4,138.39,0.04870265]
["bitfinex-derivatives","SOLF0:USTF0",1723821743633,3.6116,138.41,138.39,0.04870265]
["bitfinex-derivatives","SOLF0:USTF0",1723821744033,1.36173138,138.42,138.39,0.04870265]
["bitfinex-derivatives","SOLF0:USTF0",1723821744441,3.6118,138.4,138.39,0.04870265]
["bitfinex-derivatives","SOLF0:USTF0",1723821745140,3.6117,138.41,138.39,0.04870265]
["bitfinex-derivatives","SOLF0:USTF0",1723821747345,0.05503138,138.42,138.39,0.04870265]
["bitfinex-derivatives","SOLF0:USTF0",1723821748141,3.66643138,138.42,138.39,0.04870265]
["bitfinex-derivatives","SOLF0:USTF0",1723821748645,0.05503138,138.42,138.39,0.04870265]
["bitfinex-derivatives","SOLF0:USTF0",1723821749742,0.05503138,138.42,138.39,3.66070265]
["bitfinex-derivatives","SOLF0:USTF0",1723821750242,0.05503138,138.42,138.39,0.04870265]
["bitfinex-derivatives","SOLF0:USTF0",1723821750243,3.66643138,138.42,138.39,0.04870265]
["bitfinex-derivatives","SOLF0:USTF0",1723821750444,0.05503138,138.42,138.39,0.04870265]
["bitfinex-derivatives","SOLF0:USTF0",1723821751845,3.6118,138.4,138.39,0.04870265]
["bitfinex-derivatives","SOLF0:USTF0",1723821752642,3.6118,138.4,138.31,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1723821752643,64.89,138.4,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723821752843,1.3764,138.39,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723821753237,3.6127,138.37,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723821753543,1.3764,138.39,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723821753734,1.3764,138.39,138.3,67.5057]
["bitfinex-derivatives","SOLF0:USTF0",1723821753735,3.6126,138.37,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723821753937,3.65998186,138.37,138.34,0.04954602]
["bitfinex-derivatives","SOLF0:USTF0",1723821754435,0.04738186,138.37,138.34,0.04954602]
["bitfinex-derivatives","SOLF0:USTF0",1723821755036,3.6129,138.36,138.34,0.04954602]
["bitfinex-derivatives","SOLF0:USTF0",1723821755841,3.66018186,138.37,138.34,0.04954602]
["bitfinex-derivatives","SOLF0:USTF0",1723821756036,0.04738186,138.37,138.34,0.04954602]
["bitfinex-derivatives","SOLF0:USTF0",1723821756948,0.04738186,138.37,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723821759942,0.04738186,138.37,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723821760145,0.04738186,138.37,138.34,0.04954602]
["bitfinex-derivatives","SOLF0:USTF0",1723821760745,0.04738186,138.37,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723821762652,68.8412,138.44,138.37,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821762653,9.8112,138.44,138.37,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821762853,9.8112,138.44,138.35,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821763077,3.6117,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723821763342,3.6117,138.41,138.35,64.89]
["bitfinex-derivatives","SOLF0:USTF0",1723821763742,3.6117,138.41,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723821763743,0.0536597,138.39,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723821771058,0.0536597,138.39,138.37,3.66159749]
["bitfinex-derivatives","SOLF0:USTF0",1723821771251,0.0536597,138.39,138.37,0.04919749]
["bitfinex-derivatives","SOLF0:USTF0",1723821771557,3.6123,138.38,138.37,0.04919749]
["bitfinex-derivatives","SOLF0:USTF0",1723821772847,59.14446914,138.38,138.37,0.04919749]
["bitfinex-derivatives","SOLF0:USTF0",1723821773244,7.5467,138.38,138.37,0.04919749]
["bitfinex-derivatives","SOLF0:USTF0",1723821773957,11.23888049,138.38,138.37,0.04919749]
["bitfinex-derivatives","SOLF0:USTF0",1723821774451,5.9136597,138.39,138.37,0.04919749]
["bitfinex-derivatives","SOLF0:USTF0",1723821774868,3.6123,138.38,138.37,0.04919749]
["bitfinex-derivatives","SOLF0:USTF0",1723821776255,7.15550849,138.38,138.37,0.04919749]
["bitfinex-derivatives","SOLF0:USTF0",1723821776448,3.6138,138.33,138.3,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1723821776654,55.54320849,138.38,138.3,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1723821776950,55.54320849,138.38,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723821777154,55.54320849,138.38,138.3,53.2568]
["bitfinex-derivatives","SOLF0:USTF0",1723821777378,55.54320849,138.38,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723821777553,55.54320849,138.38,138.3,53.2568]
["bitfinex-derivatives","SOLF0:USTF0",1723821777745,5.86,138.39,138.3,53.2568]
["bitfinex-derivatives","SOLF0:USTF0",1723821778058,0.04966933,138.35,138.33,3.66632463]
["bitfinex-derivatives","SOLF0:USTF0",1723821778751,0.04966933,138.35,138.34,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723821780458,0.04966933,138.35,138.34,55.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723821781453,5.86,138.4,138.34,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821781657,3.9344,138.43,138.34,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821781871,9.7944,138.43,138.36,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821782163,3.6116,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723821782463,9.7944,138.43,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723821782652,0.05426831,138.41,138.38,3.65836221]
["bitfinex-derivatives","SOLF0:USTF0",1723821782848,3.66596831,138.41,138.38,3.65836221]
["bitfinex-derivatives","SOLF0:USTF0",1723821783866,3.6118,138.4,138.38,3.65836221]
["bitfinex-derivatives","SOLF0:USTF0",1723821784159,3.66596831,138.41,138.38,3.65836221]
["bitfinex-derivatives","SOLF0:USTF0",1723821784354,0.05426831,138.41,138.38,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1723821784757,0.05426831,138.41,138.38,3.65836221]
["bitfinex-derivatives","SOLF0:USTF0",1723821785461,0.05426831,138.41,138.38,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1723821785865,3.66596831,138.41,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723821786189,0.05426831,138.41,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723821786659,0.05426831,138.41,138.38,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1723821787362,3.612,138.4,138.38,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1723821787862,52.05426831,138.41,138.38,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1723821788362,0.05426831,138.41,138.38,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1723821788761,3.66596831,138.41,138.38,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1723821789259,0.05426831,138.41,138.38,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1723821789573,0.05426831,138.41,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723821790158,0.05426831,138.41,138.38,52.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1723821790159,0.05426831,138.41,138.38,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1723821790359,52.05426831,138.41,138.38,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1723821790758,3.6118,138.4,138.38,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1723821790951,0.05426831,138.41,138.38,0.04616221]
["bitfinex-derivatives","SOLF0:USTF0",1723821791455,52.0,138.39,138.29,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1723821791655,52.0,138.39,138.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821791961,3.6126,138.37,138.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821792158,52.0,138.39,138.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821792362,3.6125,138.38,138.32,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821792559,1.2995,138.42,138.34,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821792758,0.04790806,138.36,138.34,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821793065,0.04790806,138.36,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723821793561,3.6119,138.4,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723821793956,0.04989546,138.37,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723821794558,0.04989546,138.37,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723821796166,0.04989546,138.37,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821796562,0.04989546,138.37,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723821797264,0.04989546,138.37,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723821797567,0.04989546,138.37,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821797761,0.04989546,138.37,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723821798387,0.04989546,138.37,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821798864,0.04989546,138.37,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723821799975,0.04989546,138.37,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821800467,3.6131,138.35,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821803369,1.38029546,138.37,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821803370,0.04989546,138.37,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821803970,3.6129,138.36,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821804674,3.6129,138.36,138.34,3.66804972]
["bitfinex-derivatives","SOLF0:USTF0",1723821805469,3.6131,138.35,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821806476,3.613,138.36,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821807773,3.6131,138.35,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821808376,8.25923601,138.35,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821808572,4.64613601,138.35,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821808775,0.04989546,138.37,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821808981,4.64629968,138.36,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821809179,3.66259546,138.37,138.34,3.66794972]
["bitfinex-derivatives","SOLF0:USTF0",1723821809480,4.64618137,138.36,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821809683,0.04989546,138.37,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821809883,4.64689313,138.36,138.34,52.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821810116,0.04989546,138.37,138.34,52.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821810378,4.64705289,138.36,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723821810620,4.64705289,138.36,138.34,52.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821810621,0.04989546,138.37,138.34,52.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821810770,4.64776993,138.36,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723821810976,4.64776993,138.36,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821811280,4.64776993,138.35,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821812684,8.26086993,138.35,138.34,0.05474972]
["bitfinex-derivatives","SOLF0:USTF0",1723821812878,4.64776993,138.35,138.29,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723821813084,4.64776993,138.34,138.26,3.62673965]
["bitfinex-derivatives","SOLF0:USTF0",1723821813275,8.26146993,138.33,138.25,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1723821813472,3.6137,138.33,138.25,61.47550495]
["bitfinex-derivatives","SOLF0:USTF0",1723821813676,2.7253,138.35,138.25,61.47550495]
["bitfinex-derivatives","SOLF0:USTF0",1723821813884,2.7253,138.35,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723821813885,3.6141,138.32,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723821814209,0.05437208,138.31,138.29,3.66934568]
["bitfinex-derivatives","SOLF0:USTF0",1723821814576,3.66857208,138.31,138.29,3.66934568]
["bitfinex-derivatives","SOLF0:USTF0",1723821815081,0.05437208,138.31,138.29,3.66934568]
["bitfinex-derivatives","SOLF0:USTF0",1723821815485,0.05437208,138.31,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821815983,3.66877208,138.31,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821816588,4.6408847,138.3,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821817181,8.2552847,138.3,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821817383,3.6144,138.3,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821817585,8.25373304,138.3,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821818284,3.6144,138.3,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821818487,8.2524647,138.3,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821820183,4.6380647,138.3,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821820695,8.2524647,138.3,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821821786,4.6380647,138.3,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821821987,7.27857208,138.31,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821823094,3.6144,138.3,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821823291,7.27857208,138.31,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821823492,5.89437208,138.31,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821823888,9.50867208,138.31,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821824687,3.6144,138.3,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821825092,5.89437208,138.31,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821825284,9.50877208,138.31,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821825792,5.89437208,138.31,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821826186,3.6144,138.3,138.29,0.05484568]
["bitfinex-derivatives","SOLF0:USTF0",1723821827393,3.615,138.28,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723821827593,3.615,138.28,138.22,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821827594,3.53823212,138.3,138.22,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821827896,3.6154,138.27,138.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723821828491,0.04601848,138.25,138.23,3.64387507]
["bitfinex-derivatives","SOLF0:USTF0",1723821830498,0.04601848,138.25,138.23,0.02777507]
["bitfinex-derivatives","SOLF0:USTF0",1723821830686,3.66181848,138.25,138.23,0.02777507]
["bitfinex-derivatives","SOLF0:USTF0",1723821831094,0.04601848,138.25,138.23,0.02777507]
["bitfinex-derivatives","SOLF0:USTF0",1723821831599,52.0,138.24,138.14,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821831794,3.6166,138.22,138.14,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821832002,3.6166,138.22,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723821832196,3.6166,138.22,138.16,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821832696,7.20437334,138.23,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723821832895,0.04640999,138.2,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723821833300,0.04640999,138.2,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723821834497,0.04640999,138.2,138.16,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821836903,0.04640999,138.2,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723821838901,0.04640999,138.2,138.17,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723821839103,3.66350999,138.2,138.17,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723821839299,0.04640999,138.2,138.17,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723821839512,0.04640999,138.2,138.19,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723821839898,0.04640999,138.2,138.18,55.61442782]
["bitfinex-derivatives","SOLF0:USTF0",1723821839899,5.84,138.27,138.18,55.61442782]
["bitfinex-derivatives","SOLF0:USTF0",1723821840095,5.84,138.27,138.21,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821840300,3.53823212,138.3,138.23,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821840609,9.4543,138.31,138.24,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821840802,5.84,138.31,138.24,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821841102,0.04881054,138.29,138.26,0.04640999]
["bitfinex-derivatives","SOLF0:USTF0",1723821841297,0.04881054,138.29,138.26,52.04640999]
["bitfinex-derivatives","SOLF0:USTF0",1723821841500,5.84,138.35,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1723821841801,5.84,138.35,138.3,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821842007,54.6191,138.37,138.28,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821842300,3.6135,138.34,138.28,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821842499,3.6135,138.34,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723821842699,3.6135,138.34,138.28,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821842903,0.05178918,138.32,138.3,0.04785687]
["bitfinex-derivatives","SOLF0:USTF0",1723821843102,0.05178918,138.32,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723821843294,57.84,138.39,138.3,52.04785687]
["bitfinex-derivatives","SOLF0:USTF0",1723821843295,5.84,138.39,138.3,52.04785687]
["bitfinex-derivatives","SOLF0:USTF0",1723821843497,5.84,138.39,138.32,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821843909,9.49780921,138.39,138.32,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821844105,3.6124,138.38,138.32,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821844502,0.053644,138.36,138.34,0.04805194]
["bitfinex-derivatives","SOLF0:USTF0",1723821846006,3.666744,138.36,138.34,0.04805194]
["bitfinex-derivatives","SOLF0:USTF0",1723821846906,0.053644,138.36,138.34,0.04805194]
["bitfinex-derivatives","SOLF0:USTF0",1723821848113,3.6131,138.35,138.34,0.04805194]
["bitfinex-derivatives","SOLF0:USTF0",1723821849010,7.229,138.3,138.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723821849206,52.0,138.28,138.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723821849410,3.6156,138.26,138.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723821849608,3.6156,138.26,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723821849916,52.0,138.28,138.2,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723821850215,52.0,138.28,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821850216,0.04826402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821850806,3.6161,138.24,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821852409,0.04826402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821852808,3.66416402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821853211,0.04826402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821853514,3.616,138.24,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821854412,3.66406402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821854808,0.04826402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821855221,3.616,138.24,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821858013,5.82,138.24,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821858408,9.436,138.24,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821859725,3.616,138.24,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821859914,9.436,138.24,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821861715,3.66406402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821861912,0.04826402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821862420,3.66416402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821864723,3.616,138.24,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821864924,0.04826402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821865120,3.66406402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821865319,0.04826402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821865818,3.616,138.24,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821871128,3.66416402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821871323,0.04826402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821872324,0.04826402,138.25,138.23,3.67139652]
["bitfinex-derivatives","SOLF0:USTF0",1723821872844,3.66406402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821873527,0.04826402,138.25,138.23,3.67159652]
["bitfinex-derivatives","SOLF0:USTF0",1723821874228,0.04826402,138.25,138.23,0.05539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821875040,0.04826402,138.25,138.23,3.67139652]
["bitfinex-derivatives","SOLF0:USTF0",1723821876538,0.04826402,138.25,138.24,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723821876765,5.82,138.3,138.23,52.09539652]
["bitfinex-derivatives","SOLF0:USTF0",1723821877332,5.82,138.3,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723821877539,5.82,138.3,138.23,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821877935,0.05512901,138.28,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723821880640,0.05512901,138.28,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723821882337,0.05512901,138.28,138.25,0.04759259]
["bitfinex-derivatives","SOLF0:USTF0",1723821882338,0.05512901,138.28,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723821883141,52.09512901,138.28,137.97,39.23627664]
["bitfinex-derivatives","SOLF0:USTF0",1723821883342,52.04,138.25,138.16,3.5307984]
["bitfinex-derivatives","SOLF0:USTF0",1723821883641,52.04,138.23,138.14,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1723821883841,52.04,138.23,138.14,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1723821884039,3.6169,138.21,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723821884245,3.67048673,138.21,138.18,3.66803508]
["bitfinex-derivatives","SOLF0:USTF0",1723821885158,3.6173,138.19,138.18,0.05053508]
["bitfinex-derivatives","SOLF0:USTF0",1723821885340,7.21571363,138.19,138.18,0.05053508]
["bitfinex-derivatives","SOLF0:USTF0",1723821885647,19.07938878,138.19,138.18,0.05053508]
["bitfinex-derivatives","SOLF0:USTF0",1723821887140,14.44471363,138.19,138.18,0.05053508]
["bitfinex-derivatives","SOLF0:USTF0",1723821887341,19.07923344,138.19,138.18,0.05053508]
["bitfinex-derivatives","SOLF0:USTF0",1723821887538,3.6181,138.16,138.11,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1723821887741,3.64757361,138.16,138.11,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821888048,1.3078,138.18,138.11,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821888237,3.6179,138.17,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1723821888437,3.6179,138.17,138.11,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821888645,10.8464,138.19,138.13,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821888945,0.05357666,138.15,138.13,0.0470837]
["bitfinex-derivatives","SOLF0:USTF0",1723821889150,3.6172,138.2,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723821889739,0.05509147,138.19,138.16,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723821889944,0.05509147,138.19,138.17,0.04825456]
["bitfinex-derivatives","SOLF0:USTF0",1723821890841,3.6176,138.18,138.17,0.04825456]
["bitfinex-derivatives","SOLF0:USTF0",1723821891248,3.67249147,138.19,138.17,0.04825456]
["bitfinex-derivatives","SOLF0:USTF0",1723821894356,52.04,138.18,138.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821894558,52.04,138.2,138.09,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821894559,4.63579811,138.17,138.09,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821894747,137.52314992,138.2,138.09,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821894946,5.93167106,138.19,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723821895147,4.63657106,138.18,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723821895344,3.67253612,138.15,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723821895650,3.67253612,138.15,138.1,7.30118372]
["bitfinex-derivatives","SOLF0:USTF0",1723821896050,3.6186,138.14,138.1,7.30118372]
["bitfinex-derivatives","SOLF0:USTF0",1723821896251,3.6186,138.14,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723821897457,0.05403612,138.15,138.09,55.64751458]
["bitfinex-derivatives","SOLF0:USTF0",1723821897645,0.05403612,138.15,138.1,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821898252,3.6188,138.14,138.1,55.6595]
["bitfinex-derivatives","SOLF0:USTF0",1723821898485,0.05403612,138.15,138.1,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821899367,0.05403612,138.15,138.14,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723821899561,0.05403612,138.15,138.09,3.60751458]
["bitfinex-derivatives","SOLF0:USTF0",1723821899562,5.82,138.2,138.12,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821899764,3.68609522,138.21,138.12,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821899969,3.6173,138.19,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723821900158,3.6173,138.19,138.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821900357,52.04,138.22,138.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723821900558,3.6172,138.2,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1723821900858,0.04916101,138.19,138.16,0.05377504]
["bitfinex-derivatives","SOLF0:USTF0",1723821902560,3.6178,138.17,138.16,0.05377504]
["bitfinex-derivatives","SOLF0:USTF0",1723821903258,3.6177,138.18,138.16,0.05377504]
["bitfinex-derivatives","SOLF0:USTF0",1723821905159,3.6178,138.17,138.16,0.05377504]
["bitfinex-derivatives","SOLF0:USTF0",1723821905358,0.04916101,138.19,138.16,0.05377504]
["bitfinex-derivatives","SOLF0:USTF0",1723821905561,3.6177,138.18,138.16,0.05377504]
["bitfinex-derivatives","SOLF0:USTF0",1723821906360,3.66656101,138.19,138.16,3.67167504]
["bitfinex-derivatives","SOLF0:USTF0",1723821907066,3.6176,138.18,138.16,0.05377504]
["bitfinex-derivatives","SOLF0:USTF0",1723821907470,0.04916101,138.19,138.16,0.05377504]
["bitfinex-derivatives","SOLF0:USTF0",1723821909065,3.6178,138.17,138.16,0.05377504]
["bitfinex-derivatives","SOLF0:USTF0",1723821911166,5.84916101,138.19,138.16,0.05377504]
["bitfinex-derivatives","SOLF0:USTF0",1723821912081,3.6178,138.17,138.16,0.05377504]
["bitfinex-derivatives","SOLF0:USTF0",1723821913471,55.6578,138.17,138.16,0.05377504]
["bitfinex-derivatives","SOLF0:USTF0",1723821914660,3.6187,138.14,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723821915069,3.6187,138.14,138.12,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723821915767,3.66883157,138.14,138.12,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723821916171,0.05013157,138.14,138.12,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723821916769,0.05013157,138.14,138.13,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723821917173,0.05013157,138.14,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723821917677,0.05013157,138.14,138.13,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723821918000,0.05013157,138.14,138.08,61.51895389]
["bitfinex-derivatives","SOLF0:USTF0",1723821918274,0.05013157,138.14,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723821919480,0.05013157,138.14,138.08,61.51895389]
["bitfinex-derivatives","SOLF0:USTF0",1723821920077,0.05013157,138.14,138.13,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723821920269,0.05013157,138.14,138.13,55.6589]
["bitfinex-derivatives","SOLF0:USTF0",1723821923376,5.8,138.19,138.17,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723821923582,124.66630862,138.22,138.17,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723821923878,3.6173,138.19,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723821924576,3.66495575,138.19,138.16,3.67163645]
["bitfinex-derivatives","SOLF0:USTF0",1723821924779,0.04765575,138.19,138.16,0.05373645]
["bitfinex-derivatives","SOLF0:USTF0",1723821925281,3.66505575,138.19,138.16,0.05373645]
["bitfinex-derivatives","SOLF0:USTF0",1723821925679,0.04765575,138.19,138.16,0.05373645]
["bitfinex-derivatives","SOLF0:USTF0",1723821925876,3.66505575,138.19,138.16,0.05373645]
["bitfinex-derivatives","SOLF0:USTF0",1723821927079,0.04765575,138.19,138.16,3.67173645]
["bitfinex-derivatives","SOLF0:USTF0",1723821927581,0.04765575,138.19,138.08,16.71905389]
["bitfinex-derivatives","SOLF0:USTF0",1723821927582,4.62842582,138.18,138.1,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821927788,0.04765575,138.19,138.1,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821927977,3.618,138.17,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1723821928189,0.04765575,138.19,138.1,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821928378,4.62818738,138.18,138.1,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821928578,3.6179,138.17,138.1,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821928886,0.04814086,138.16,138.1,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821929184,0.04814086,138.16,138.13,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723821929381,0.04814086,138.16,138.1,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821931082,3.74827641,138.16,138.08,61.51895389]
["bitfinex-derivatives","SOLF0:USTF0",1723821931283,52.08814086,138.16,138.08,61.51895389]
["bitfinex-derivatives","SOLF0:USTF0",1723821931680,3.6185,138.15,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723821931881,7.19815593,138.15,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723821933387,52.08814086,138.16,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723821933388,3.6186,138.14,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723821933780,3.67047546,138.14,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723821935081,3.67047546,138.14,138.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821935082,3.67047546,138.14,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723821936182,0.05187546,138.14,138.09,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1723821936389,0.05187546,138.14,138.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821937181,3.619,138.13,138.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821937686,0.04681595,138.11,138.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723821939386,0.04681595,138.11,138.09,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1723821940592,0.04681595,138.11,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723821946291,0.04681595,138.11,137.99,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1723821946292,49.0,138.1,137.95,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1723821946493,10.4346834,138.09,137.97,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1723821946685,4.6346834,138.08,137.96,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1723821946886,0.04701741,138.04,137.97,3.56647451]
["bitfinex-derivatives","SOLF0:USTF0",1723821947094,20.86,138.03,137.97,3.56647451]
["bitfinex-derivatives","SOLF0:USTF0",1723821947292,20.86,138.01,137.93,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1723821947498,20.86,138.01,137.94,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1723821947693,3.74270152,138.04,137.97,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1723821947891,4.63207643,138.03,137.95,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1723821948095,20.86,138.02,137.96,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1723821948297,20.91511575,138.02,137.96,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1723821948498,24.53701575,138.02,137.97,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1723821948901,20.86,138.01,137.94,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1723821949095,3.6224,138.0,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723821949503,0.04584263,137.99,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723821950401,0.04584263,137.99,137.94,4.93453514]
["bitfinex-derivatives","SOLF0:USTF0",1723821951006,0.04584263,137.99,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723821952708,3.6216,138.03,137.98,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723821953510,3.6216,138.03,137.97,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821953511,61.62515991,138.05,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723821953912,3.622,138.02,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723821954219,0.0516589,138.02,138.0,0.04584263]
["bitfinex-derivatives","SOLF0:USTF0",1723821954412,3.622,138.01,138.0,0.04584263]
["bitfinex-derivatives","SOLF0:USTF0",1723821955721,3.6735589,138.02,138.0,0.04584263]
["bitfinex-derivatives","SOLF0:USTF0",1723821956519,0.0516589,138.02,138.0,0.04584263]
["bitfinex-derivatives","SOLF0:USTF0",1723821957821,0.0516589,138.02,138.01,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1723821958318,3.6211,138.05,138.0,0.04584263]
["bitfinex-derivatives","SOLF0:USTF0",1723821958319,3.6208,138.06,138.02,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723821958514,3.71158729,138.08,138.02,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821958743,3.6201,138.09,138.03,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821959019,5.8,138.11,138.03,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821959219,3.6203,138.08,138.03,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821959415,5.8,138.11,138.04,3.54427796]
["bitfinex-derivatives","SOLF0:USTF0",1723821959622,5.8,138.11,138.04,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1723821959816,0.05521012,138.07,138.04,1.31291593]
["bitfinex-derivatives","SOLF0:USTF0",1723821960721,0.05521012,138.07,138.05,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821961129,0.05521012,138.07,138.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1723821961643,9.4195,138.11,138.05,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821961926,3.6192,138.12,138.05,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821962124,7.1343,138.15,138.07,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821962317,7.1343,138.15,138.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1723821962521,3.6194,138.11,138.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1723821962923,52.17,138.14,138.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1723821963127,7.1343,138.15,137.89,52.95616753]
["bitfinex-derivatives","SOLF0:USTF0",1723821963128,0.04789027,138.11,137.89,52.95616753]
["bitfinex-derivatives","SOLF0:USTF0",1723821963332,52.17,138.05,137.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723821963820,57.97,138.05,137.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723821964015,52.17,138.03,137.97,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723821964216,0.04919475,138.02,138.0,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1723821964527,3.622,138.01,138.0,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1723821966633,0.04919475,138.02,138.0,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1723821967118,3.67119475,138.02,138.0,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1723821968929,3.622,138.01,138.0,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1723821970936,7.29002916,138.01,138.0,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1723821971534,3.622,138.01,138.0,0.05240261]
["bitfinex-derivatives","SOLF0:USTF0",1723821978048,52.17,137.98,137.8,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1723821978333,52.17,137.98,137.85,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821978334,7.229,137.98,137.85,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821978541,52.17,137.95,137.87,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821978842,57.97,137.97,137.88,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1723821979155,0.05312683,137.92,137.9,0.04482543]
["bitfinex-derivatives","SOLF0:USTF0",1723821979441,52.17,137.96,137.9,0.04482543]
["bitfinex-derivatives","SOLF0:USTF0",1723821979645,0.05407278,137.92,137.9,0.04482543]
["bitfinex-derivatives","SOLF0:USTF0",1723821979840,3.6246,137.91,137.9,0.04482543]
["bitfinex-derivatives","SOLF0:USTF0",1723821981043,3.67857278,137.92,137.9,0.04482543]
["bitfinex-derivatives","SOLF0:USTF0",1723821983030,3.6246,137.91,137.9,0.04482543]
["bitfinex-derivatives","SOLF0:USTF0",1723821984537,3.67857278,137.92,137.9,0.04482543]
["bitfinex-derivatives","SOLF0:USTF0",1723821985845,5.8,137.98,137.91,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723821986046,52.17,137.99,137.91,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821986251,3.6232,137.97,137.91,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821986539,3.6232,137.97,137.93,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1723821986739,3.623,137.98,137.93,55.84158327]
["bitfinex-derivatives","SOLF0:USTF0",1723821986934,0.04640616,137.96,137.95,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1723821987133,1.2616,138.01,137.95,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1723821987346,3.6227,137.99,137.94,0.05242899]
["bitfinex-derivatives","SOLF0:USTF0",1723821987739,3.6227,137.99,137.95,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1723821988348,0.04731627,137.98,137.96,3.67063785]
["bitfinex-derivatives","SOLF0:USTF0",1723821989544,0.04731627,137.98,137.81,7.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723821989742,52.17,137.95,137.86,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821990044,3.6243,137.93,137.86,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821990443,52.17,137.95,137.86,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723821990751,3.6246,137.91,137.89,0.05081615]
["bitfinex-derivatives","SOLF0:USTF0",1723821991144,0.05107957,137.92,137.89,0.05081615]
["bitfinex-derivatives","SOLF0:USTF0",1723821991347,52.17,137.91,137.89,0.05081615]
["bitfinex-derivatives","SOLF0:USTF0",1723821991845,3.6249,137.9,137.89,0.05081615]
["bitfinex-derivatives","SOLF0:USTF0",1723821992048,3.6249,137.9,137.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1723821992049,65.25,137.9,137.71,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1723821992246,3.6263,137.85,137.81,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723821992546,7.33204699,137.85,137.81,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723821992752,3.6263,137.85,137.81,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723821992948,3.626,137.86,137.81,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723821993250,0.04616184,137.84,137.82,0.0456618]
["bitfinex-derivatives","SOLF0:USTF0",1723821993451,0.04616184,137.84,137.66,10.8936]
["bitfinex-derivatives","SOLF0:USTF0",1723821993652,5.8,137.83,137.75,303.60499416]
["bitfinex-derivatives","SOLF0:USTF0",1723821993846,3.6268,137.83,137.78,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723821994047,7.24447887,137.83,137.78,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723821994247,13.04447887,137.83,137.78,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723821994654,0.05197512,137.82,137.78,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723821995377,0.05197512,137.82,137.79,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723821995753,0.05197512,137.82,137.77,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1723821996052,0.05197512,137.82,137.75,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821996251,65.25,137.81,137.75,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821996654,0.05197512,137.82,137.75,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821996848,65.25,137.81,137.75,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821997049,68.82978622,137.81,137.75,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821997256,49.0,137.76,137.63,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821997553,65.25,137.67,137.63,96.30781854]
["bitfinex-derivatives","SOLF0:USTF0",1723821997856,3.6317,137.64,137.63,96.30781854]
["bitfinex-derivatives","SOLF0:USTF0",1723821998054,0.05097111,137.66,137.63,96.30781854]
["bitfinex-derivatives","SOLF0:USTF0",1723821998254,3.6317,137.64,137.63,89.08781854]
["bitfinex-derivatives","SOLF0:USTF0",1723821998459,7.229,137.63,137.37,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723821998652,65.25,137.52,137.37,2.16295043]
["bitfinex-derivatives","SOLF0:USTF0",1723821998849,65.25,137.44,137.37,2.16295043]
["bitfinex-derivatives","SOLF0:USTF0",1723821999050,3.55040087,137.44,137.37,2.16295043]
["bitfinex-derivatives","SOLF0:USTF0",1723821999265,3.6381,137.41,137.37,2.16295043]
["bitfinex-derivatives","SOLF0:USTF0",1723821999461,65.25,137.44,137.37,2.16295043]
["bitfinex-derivatives","SOLF0:USTF0",1723821999462,71.99,137.42,137.37,2.16295043]
["bitfinex-derivatives","SOLF0:USTF0",1723821999853,3.638,137.41,137.37,2.16295043]
["bitfinex-derivatives","SOLF0:USTF0",1723822000059,3.59938443,137.42,137.37,2.16295043]
["bitfinex-derivatives","SOLF0:USTF0",1723822000361,0.05190367,137.41,137.3,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822001063,78.62,137.42,137.29,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822001362,78.62,137.42,137.28,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822001363,0.04942786,137.37,137.28,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822001755,82.20486001,137.37,137.27,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723822001951,85.7,137.37,137.27,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723822002153,3.6402,137.33,137.27,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723822002355,0.05376528,137.34,137.22,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822002652,0.05376528,137.34,137.2,79.9609]
["bitfinex-derivatives","SOLF0:USTF0",1723822002653,78.62,137.33,137.2,79.9609]
["bitfinex-derivatives","SOLF0:USTF0",1723822003055,3.66673105,137.33,137.23,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822003256,3.66673105,137.33,137.19,3.61324197]
["bitfinex-derivatives","SOLF0:USTF0",1723822003257,3.6418,137.26,137.25,293.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822003469,14.37288458,137.26,137.25,293.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822003761,10.7218,137.26,137.25,293.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822003959,14.36087683,137.26,137.25,293.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822004159,10.7218,137.26,137.25,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1723822004562,7.08,137.26,137.15,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1723822004861,78.62,137.25,137.15,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1723822005053,7.1,137.24,137.15,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1723822005360,0.04740116,137.27,137.19,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822005557,3.72475224,137.27,137.19,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822005761,29.08,137.31,137.21,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822005956,78.62,137.4,137.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723822005957,1.0,137.32,137.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723822006158,0.05468417,137.24,137.23,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822006359,78.62,137.34,137.23,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822006565,82.31451708,137.34,137.23,79.9852]
["bitfinex-derivatives","SOLF0:USTF0",1723822006758,3.64,137.33,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1723822007365,3.6403,137.32,137.23,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1723822007562,82.31451708,137.34,137.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723822007859,0.05249634,137.31,137.28,0.04687659]
["bitfinex-derivatives","SOLF0:USTF0",1723822009273,0.05249634,137.31,137.23,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1723822009463,0.05249634,137.31,137.23,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723822009664,78.62,137.29,137.23,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1723822009964,78.62,137.29,137.23,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1723822010364,7.1,137.31,137.09,32.7257037]
["bitfinex-derivatives","SOLF0:USTF0",1723822010365,78.62,137.27,137.09,32.7257037]
["bitfinex-derivatives","SOLF0:USTF0",1723822010667,78.62,137.27,137.15,79.9521]
["bitfinex-derivatives","SOLF0:USTF0",1723822011167,78.67090935,137.27,137.15,79.9521]
["bitfinex-derivatives","SOLF0:USTF0",1723822011359,3.6419,137.26,137.15,79.9521]
["bitfinex-derivatives","SOLF0:USTF0",1723822011558,3.7050876,137.26,137.15,79.9521]
["bitfinex-derivatives","SOLF0:USTF0",1723822011769,78.67090935,137.27,137.15,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1723822011770,3.643,137.22,137.15,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1723822011967,78.62,137.22,137.15,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1723822012167,78.62,137.2,137.15,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1723822012663,3.70136558,137.34,137.16,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822012862,78.62,137.22,137.15,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1723822013063,0.05366202,137.19,137.15,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1723822013263,0.05366202,137.19,137.13,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1723822013559,78.62,137.15,137.11,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822013765,78.62,137.15,137.03,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822013766,3.6308999,137.15,137.03,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822013964,29.12,137.24,137.05,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822013965,78.62,137.2,137.05,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822014165,78.62,137.2,137.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822014166,78.62,137.14,137.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822014364,78.62,137.12,137.05,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1723822014564,78.62,137.12,137.01,9.2597]
["bitfinex-derivatives","SOLF0:USTF0",1723822014766,78.62,137.12,137.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723822015065,0.05228254,137.17,137.06,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822015274,3.55364671,137.17,137.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1723822015470,79.62,137.19,137.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1723822015676,78.62,137.16,137.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1723822015868,0.05026931,137.08,137.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1723822016266,0.05026931,137.08,137.07,12.8922]
["bitfinex-derivatives","SOLF0:USTF0",1723822016469,0.05026931,137.08,137.07,4.9922]
["bitfinex-derivatives","SOLF0:USTF0",1723822016672,79.62,137.19,137.07,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1723822016870,79.62,137.19,137.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723822017174,0.04657878,137.09,137.08,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822017373,3.644,137.18,137.08,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822017675,79.62,137.19,137.08,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723822017967,78.62,137.21,137.08,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822018172,7.52,137.23,136.91,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723822018173,78.62,137.17,136.91,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723822018362,78.62,137.13,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723822018562,78.62,137.11,137.01,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1723822018764,82.2393018,137.11,137.01,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1723822018963,7.9,137.19,137.01,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1723822018964,3.6461,137.1,137.01,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1723822019180,82.26007725,137.13,137.01,0.67627751]
["bitfinex-derivatives","SOLF0:USTF0",1723822019475,78.62,137.08,137.0,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822020071,3.6484,137.01,137.0,196.95]
["bitfinex-derivatives","SOLF0:USTF0",1723822020271,157.24,137.01,136.91,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723822020470,3.6508,136.92,136.91,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723822020661,3.59271748,136.92,136.91,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723822020864,78.62,136.98,136.91,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723822021063,78.62,137.06,136.91,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723822021064,78.62,137.06,136.94,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822021271,78.62,137.04,136.92,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822021465,78.62,137.02,136.91,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723822021664,0.04920382,136.93,136.91,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723822021982,0.04920382,136.93,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1723822022477,0.04920382,136.93,136.91,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723822022673,78.62,137.02,136.91,3.68307114]
["bitfinex-derivatives","SOLF0:USTF0",1723822023066,78.62,137.06,136.94,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822023269,82.2736481,137.09,136.96,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822023478,78.62,137.06,136.95,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723822024071,0.04615167,137.01,137.0,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1723822024372,78.62,137.13,136.95,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1723822024373,78.62,137.11,136.98,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822024577,3.6465,137.09,137.03,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1723822024779,78.62,137.11,137.0,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723822024975,78.62,137.11,136.94,3.70664623]
["bitfinex-derivatives","SOLF0:USTF0",1723822024976,78.62,137.11,136.97,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1723822025172,78.62,137.11,136.91,7.3017]
["bitfinex-derivatives","SOLF0:USTF0",1723822025173,78.62,137.04,136.91,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1723822025380,78.62,137.07,136.91,90.47530837]
["bitfinex-derivatives","SOLF0:USTF0",1723822025573,3.6472,137.06,136.96,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822025785,78.62,137.09,136.96,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822025973,78.62,137.11,137.0,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822026285,78.62,137.13,137.02,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822026475,78.62,137.07,136.91,3.57530837]
["bitfinex-derivatives","SOLF0:USTF0",1723822026681,78.62,137.04,136.91,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822026876,78.62,137.04,136.92,3.64223274]
["bitfinex-derivatives","SOLF0:USTF0",1723822027180,78.62,137.04,136.92,3.69765565]
["bitfinex-derivatives","SOLF0:USTF0",1723822027382,78.62,137.06,136.94,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1723822027576,0.05450315,137.04,137.01,0.04846164]
["bitfinex-derivatives","SOLF0:USTF0",1723822028373,3.6482,137.02,137.01,0.04846164]
["bitfinex-derivatives","SOLF0:USTF0",1723822028574,3.6482,137.02,136.92,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1723822028770,3.6482,137.02,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1723822028990,3.6482,137.02,136.92,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1723822029173,78.85450315,137.04,136.92,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822029374,8.28,137.06,136.9,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1723822029375,78.8,137.02,137.0,0.05223448]
["bitfinex-derivatives","SOLF0:USTF0",1723822029575,78.8,137.02,136.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822029882,78.8,137.04,136.92,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822030271,78.8,137.07,136.95,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822030476,0.04974601,136.99,136.95,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822030781,3.6476,137.05,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1723822030971,78.8,137.09,136.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822031673,78.8,137.11,136.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822032092,29.16,137.17,137.05,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822032283,78.8,137.16,137.04,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822032582,78.8,137.16,137.04,79.92071096]
["bitfinex-derivatives","SOLF0:USTF0",1723822033276,78.8,137.09,137.02,0.05216728]
["bitfinex-derivatives","SOLF0:USTF0",1723822033487,78.8,137.07,136.96,80.1746]
["bitfinex-derivatives","SOLF0:USTF0",1723822033885,0.05465005,137.11,137.03,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822034283,78.8,137.1,136.98,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822034487,78.8,137.06,136.96,5.05766688]
["bitfinex-derivatives","SOLF0:USTF0",1723822034689,3.70239004,137.08,137.04,0.05238245]
["bitfinex-derivatives","SOLF0:USTF0",1723822034988,8.66,137.07,136.92,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723822035288,3.6489,137.0,136.9,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822035492,78.8,137.01,136.9,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822035782,78.8,137.01,136.87,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723822035783,3.6485,137.01,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1723822035990,0.05014263,137.05,136.94,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822036185,0.05014263,137.05,136.96,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822036373,0.05014263,137.05,136.93,3.57551345]
["bitfinex-derivatives","SOLF0:USTF0",1723822036579,0.05014263,137.05,136.92,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822036580,78.8,137.05,136.92,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822036783,78.8,136.98,136.86,6.90522075]
["bitfinex-derivatives","SOLF0:USTF0",1723822036992,9.04,136.97,136.86,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822037185,9.04,136.99,136.88,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822037397,3.6493,136.98,136.88,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822037584,9.06,136.99,136.88,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822038189,1.0,137.04,136.93,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822038384,3.6488,137.0,136.93,42.73797331]
["bitfinex-derivatives","SOLF0:USTF0",1723822038580,78.8,137.03,136.93,42.73797331]
["bitfinex-derivatives","SOLF0:USTF0",1723822038777,0.05410827,136.95,136.9,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822039087,0.55357222,136.93,136.92,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1723822039288,0.55357222,136.93,136.86,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822039591,0.55357222,136.93,136.88,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822040087,1.0,137.02,136.92,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822040388,87.86,137.1,136.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822040588,3.6476,137.05,136.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822040775,3.6476,137.05,136.93,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1723822040776,87.86,137.1,136.99,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822041388,87.86,137.1,136.99,42.73797331]
["bitfinex-derivatives","SOLF0:USTF0",1723822041587,3.647,137.07,136.97,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822041783,78.8,137.07,136.98,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1723822041984,0.04787035,137.06,137.03,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1723822043184,78.8,137.05,137.03,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1723822043694,3.6476,137.04,137.03,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1723822043883,78.8,137.05,137.03,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1723822044293,82.4476,137.05,137.03,0.04938064]
["bitfinex-derivatives","SOLF0:USTF0",1723822044486,78.8,137.05,136.93,1012.06867908]
["bitfinex-derivatives","SOLF0:USTF0",1723822044688,78.8,137.05,136.93,1011.98626418]
["bitfinex-derivatives","SOLF0:USTF0",1723822044890,3.6478,137.04,136.99,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723822045091,78.8,137.0,136.93,1008.33229395]
["bitfinex-derivatives","SOLF0:USTF0",1723822045293,3.65469956,137.05,136.93,1008.33229395]
["bitfinex-derivatives","SOLF0:USTF0",1723822045294,78.8,136.97,136.93,1008.33229395]
["bitfinex-derivatives","SOLF0:USTF0",1723822045492,78.8,136.97,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1723822045697,78.8,136.97,136.93,1008.33229395]
["bitfinex-derivatives","SOLF0:USTF0",1723822045998,0.05362765,136.96,136.94,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1723822046295,0.05362765,136.96,136.93,1008.33229395]
["bitfinex-derivatives","SOLF0:USTF0",1723822046893,78.8,137.02,136.93,1008.33229395]
["bitfinex-derivatives","SOLF0:USTF0",1723822047396,38.3769429,137.16,137.0,42.73797331]
["bitfinex-derivatives","SOLF0:USTF0",1723822047585,78.8,137.13,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1723822047795,78.8,137.13,137.02,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822047796,3.71283777,137.12,137.02,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822048089,3.6461,137.1,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1723822048286,3.59094984,137.12,137.01,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1723822048487,0.04656514,137.11,137.01,10.3992]
["bitfinex-derivatives","SOLF0:USTF0",1723822048687,78.8,137.08,137.01,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1723822048893,78.8,137.08,136.98,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1723822049092,0.49821499,136.97,136.96,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1723822049292,78.8,137.06,136.96,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1723822049496,78.8,137.06,136.96,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1723822049700,78.8,137.06,136.94,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1723822049991,78.8,137.01,136.93,1008.33229395]
["bitfinex-derivatives","SOLF0:USTF0",1723822050389,3.6494,136.98,136.93,1011.98279395]
["bitfinex-derivatives","SOLF0:USTF0",1723822050585,3.6494,136.98,136.93,975.92076726]
["bitfinex-derivatives","SOLF0:USTF0",1723822050783,82.38984508,137.01,136.93,972.27026726]
["bitfinex-derivatives","SOLF0:USTF0",1723822050985,78.8,137.01,136.93,972.27026726]
["bitfinex-derivatives","SOLF0:USTF0",1723822051398,78.8,136.98,136.93,972.27026726]
["bitfinex-derivatives","SOLF0:USTF0",1723822051700,78.8,136.96,136.93,963.85976726]
["bitfinex-derivatives","SOLF0:USTF0",1723822051898,3.6503,136.94,136.93,963.85976726]
["bitfinex-derivatives","SOLF0:USTF0",1723822052197,82.4503,136.94,136.93,613.42515907]
["bitfinex-derivatives","SOLF0:USTF0",1723822052387,91.5103,136.94,136.93,609.77515907]
["bitfinex-derivatives","SOLF0:USTF0",1723822052702,91.5103,136.94,136.93,509.00515907]
["bitfinex-derivatives","SOLF0:USTF0",1723822052896,86.05523674,136.94,136.93,509.00515907]
["bitfinex-derivatives","SOLF0:USTF0",1723822053096,91.5103,136.94,136.93,505.29515907]
["bitfinex-derivatives","SOLF0:USTF0",1723822053289,91.5103,136.94,136.93,314.84395907]
["bitfinex-derivatives","SOLF0:USTF0",1723822053488,91.5103,136.94,136.93,252.64013238]
["bitfinex-derivatives","SOLF0:USTF0",1723822053696,95.14553953,136.94,136.93,240.73813238]
["bitfinex-derivatives","SOLF0:USTF0",1723822053901,91.5103,136.94,136.93,237.73813238]
["bitfinex-derivatives","SOLF0:USTF0",1723822054297,480.3903,136.94,136.93,214.14783238]
["bitfinex-derivatives","SOLF0:USTF0",1723822054601,3.6541,136.8,136.71,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1723822054791,78.8,136.81,136.68,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1723822054997,7.229,136.94,136.61,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1723822054998,78.8,136.83,136.72,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822055302,78.8,136.86,136.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822055502,9.06,136.84,136.74,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822055803,7.27591518,136.83,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1723822055995,3.62261518,136.83,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1723822056301,9.06,136.9,136.85,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1723822056505,9.06,136.9,136.83,42.73797331]
["bitfinex-derivatives","SOLF0:USTF0",1723822056801,9.06,136.9,136.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822057406,0.04813764,136.82,136.81,82.4538]
["bitfinex-derivatives","SOLF0:USTF0",1723822057601,9.06,136.9,136.81,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822057796,9.06,136.9,136.8,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1723822058099,9.06,136.95,136.86,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822058299,3.6501,136.95,136.86,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822058494,3.64125266,136.97,136.86,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822058691,78.8,136.98,136.86,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822058904,78.8,136.98,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1723822059093,78.8,136.98,136.92,3.20230651]
["bitfinex-derivatives","SOLF0:USTF0",1723822059094,82.51336962,136.98,136.92,3.20230651]
["bitfinex-derivatives","SOLF0:USTF0",1723822059289,0.05196545,136.93,136.92,3.20230651]
["bitfinex-derivatives","SOLF0:USTF0",1723822059802,9.06,137.01,136.92,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822060394,78.8,137.04,136.94,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822060598,78.8,137.09,136.96,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822060897,9.06,137.08,136.96,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822061093,9.06,137.08,136.97,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1723822061300,3.6469,137.07,136.97,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1723822061493,3.6469,137.07,137.01,0.05287793]
["bitfinex-derivatives","SOLF0:USTF0",1723822061494,0.04934523,137.04,137.01,0.05287793]
["bitfinex-derivatives","SOLF0:USTF0",1723822061694,82.4482,137.02,137.01,0.00237793]
["bitfinex-derivatives","SOLF0:USTF0",1723822061919,82.4482,137.02,136.89,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822061920,82.42757256,137.02,136.9,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723822062102,78.8,136.98,136.85,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822062309,78.8,136.98,136.85,80.1444]
["bitfinex-derivatives","SOLF0:USTF0",1723822062601,78.8,136.98,136.85,43.5739461]
["bitfinex-derivatives","SOLF0:USTF0",1723822062903,1.0,137.01,136.9,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822063097,1.0,137.01,136.91,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723822063605,0.04612676,136.93,136.91,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723822063903,0.04612676,136.93,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1723822064299,0.04612676,136.93,136.91,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723822064498,0.04612676,136.93,136.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822064699,78.8,136.96,136.86,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1723822064902,3.65,136.96,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1723822065102,79.8,137.01,136.87,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822065301,0.05155448,136.91,136.86,80.1863]
["bitfinex-derivatives","SOLF0:USTF0",1723822065706,0.05155448,136.91,136.86,44.12427331]
["bitfinex-derivatives","SOLF0:USTF0",1723822065896,3.6493,136.98,136.89,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822066103,78.8,136.98,136.86,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822066502,78.8,137.0,136.88,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822066703,78.8,136.98,136.86,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822066903,0.04687008,136.9,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1723822067103,0.04687008,136.9,136.85,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1723822067709,78.8,136.98,136.86,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822067897,3.6502,136.95,136.89,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1723822068104,78.8,136.98,136.86,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822068307,1.0,136.99,136.89,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822068508,12.6086,137.01,136.91,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822068707,12.6086,137.01,136.93,42.73797331]
["bitfinex-derivatives","SOLF0:USTF0",1723822068708,8.96,137.01,136.93,42.73797331]
["bitfinex-derivatives","SOLF0:USTF0",1723822069006,12.6086,137.01,136.96,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1723822069209,12.6086,137.01,136.93,42.73797331]
["bitfinex-derivatives","SOLF0:USTF0",1723822069210,8.96,137.01,136.93,42.73797331]
["bitfinex-derivatives","SOLF0:USTF0",1723822069507,8.96,137.01,136.91,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822069807,38.3769429,137.23,136.89,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1723822069808,0.04769719,137.0,136.94,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822070015,0.04769719,137.0,136.95,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1723822070212,0.04769719,137.0,136.99,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1723822070711,78.8,137.08,136.96,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822070912,78.8,137.08,136.96,80.0761]
["bitfinex-derivatives","SOLF0:USTF0",1723822071308,0.04865241,137.01,136.96,80.0761]
["bitfinex-derivatives","SOLF0:USTF0",1723822071704,0.04865241,137.01,136.96,44.01407331]
["bitfinex-derivatives","SOLF0:USTF0",1723822071909,0.04865241,137.01,137.0,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1723822072302,0.04865241,137.01,136.99,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1723822072502,0.04865241,137.01,136.96,44.01407331]
["bitfinex-derivatives","SOLF0:USTF0",1723822073208,0.04865241,137.01,137.0,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1723822073604,78.8,137.1,136.98,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822073816,3.6465,137.09,136.98,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822074409,3.56103002,137.1,137.01,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822074639,78.8,137.12,137.01,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822074807,3.6457,137.12,137.03,42.73797331]
["bitfinex-derivatives","SOLF0:USTF0",1723822075135,3.70729378,137.13,137.04,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1723822075813,8.96,137.14,137.06,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822076020,8.96,137.16,137.06,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822076212,78.8,137.15,137.04,80.1593]
["bitfinex-derivatives","SOLF0:USTF0",1723822076610,78.8,137.15,137.05,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1723822076817,8.96,137.16,137.06,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822077115,0.04956724,137.1,137.06,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822077320,0.04956724,137.1,137.05,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1723822077618,0.04956724,137.1,137.06,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822077813,78.8,137.2,137.09,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822078114,3.68379701,137.22,137.05,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1723822078115,8.96,137.19,137.11,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822078317,8.96,137.21,137.11,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822078514,91.43706166,137.22,137.11,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822078914,91.43706166,137.22,137.13,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822078915,12.63706166,137.22,137.13,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822079115,29.2,137.24,137.15,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822079116,8.96,137.23,137.15,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822079617,8.96,137.23,137.15,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1723822079818,8.96,137.23,137.15,80.1187]
["bitfinex-derivatives","SOLF0:USTF0",1723822080019,8.96,137.23,137.17,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822080312,29.18,137.33,137.15,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1723822080313,8.96,137.28,137.19,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822080518,8.96,137.28,137.15,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1723822080816,78.8,137.27,137.17,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822081012,78.8,137.27,137.18,0.05336204]
["bitfinex-derivatives","SOLF0:USTF0",1723822081207,12.65784014,137.28,137.18,0.05336204]
["bitfinex-derivatives","SOLF0:USTF0",1723822081605,8.96,137.28,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723822081814,78.8,137.31,137.19,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822082022,78.8,137.31,137.18,0.05336204]
["bitfinex-derivatives","SOLF0:USTF0",1723822082023,0.0519056,137.25,137.24,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1723822082213,0.0519056,137.25,137.22,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822082409,0.0519056,137.25,137.19,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822082936,38.14,137.33,137.22,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822082937,107.98,137.33,137.22,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822083120,116.94,137.33,137.24,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822083323,3.6405,137.31,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1723822083515,38.14,137.33,137.24,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822083814,8.96,137.33,137.24,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1723822084215,8.96,137.33,137.25,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822084410,3.680707,137.36,137.25,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822084612,87.76,137.38,137.28,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822084825,91.43697749,137.38,137.28,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822085520,91.43697749,137.38,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1723822085521,0.05432713,137.3,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1723822085922,0.05432713,137.3,137.29,3.68733633]
["bitfinex-derivatives","SOLF0:USTF0",1723822086324,3.6392,137.36,137.29,0.04653633]
["bitfinex-derivatives","SOLF0:USTF0",1723822086624,3.67697749,137.38,137.29,0.04653633]
["bitfinex-derivatives","SOLF0:USTF0",1723822086817,3.6396,137.35,137.29,0.04653633]
["bitfinex-derivatives","SOLF0:USTF0",1723822087017,3.60597931,137.37,137.29,0.04653633]
["bitfinex-derivatives","SOLF0:USTF0",1723822087319,3.639,137.37,137.29,78.84653633]
["bitfinex-derivatives","SOLF0:USTF0",1723822087518,3.70792541,137.38,137.29,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822087813,8.58,137.39,137.29,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822088021,78.8,137.35,137.24,80.1985]
["bitfinex-derivatives","SOLF0:USTF0",1723822088218,78.8,137.33,137.32,0.05306421]
["bitfinex-derivatives","SOLF0:USTF0",1723822088423,91.0199,137.33,137.32,0.05306421]
["bitfinex-derivatives","SOLF0:USTF0",1723822088820,87.38,137.33,137.24,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1723822089020,78.8,137.31,137.23,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723822089429,3.6415,137.28,137.23,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723822089721,78.8,137.31,137.23,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723822089722,82.43441204,137.31,137.23,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723822090020,87.38,137.33,137.23,80.1717]
["bitfinex-derivatives","SOLF0:USTF0",1723822090229,8.58,137.33,137.25,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822090521,78.8,137.36,137.25,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822090723,0.05117504,137.28,137.26,0.05591674]
["bitfinex-derivatives","SOLF0:USTF0",1723822091024,3.6415,137.27,137.26,0.05591674]
["bitfinex-derivatives","SOLF0:USTF0",1723822091220,78.8,137.27,137.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1723822091429,3.6441,137.18,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1723822091723,78.8,137.23,137.11,80.1067]
["bitfinex-derivatives","SOLF0:USTF0",1723822092024,8.58,137.22,137.11,80.1067]
["bitfinex-derivatives","SOLF0:USTF0",1723822092224,1.0,137.26,137.11,80.1067]
["bitfinex-derivatives","SOLF0:USTF0",1723822092225,78.8,137.25,137.15,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822092419,8.58,137.25,137.15,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822092622,8.58,137.25,137.18,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822092921,3.642,137.26,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1723822093120,8.58,137.28,137.2,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822093522,0.04960159,137.23,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723822093818,0.04960159,137.23,137.21,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1723822094015,3.643,137.22,137.13,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822094328,78.8,137.23,137.14,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1723822094526,78.8,137.23,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1723822094729,78.8,137.25,137.16,0.05088855]
["bitfinex-derivatives","SOLF0:USTF0",1723822094929,0.04918879,137.19,137.18,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822095121,8.58,137.29,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1723822095618,3.6417,137.27,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1723822095814,8.58,137.29,137.18,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822096021,3.6417,137.27,137.22,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1723822096225,3.6417,137.27,137.18,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822096422,8.58,137.29,137.18,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822096615,0.04803816,137.25,137.22,0.04874998]
["bitfinex-derivatives","SOLF0:USTF0",1723822096815,78.8,137.32,137.22,0.04874998]
["bitfinex-derivatives","SOLF0:USTF0",1723822097321,3.6409,137.3,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1723822097726,3.6409,137.3,137.26,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1723822097920,78.8,137.32,137.22,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1723822098318,0.05061938,137.29,137.27,0.05403371]
["bitfinex-derivatives","SOLF0:USTF0",1723822100827,78.8,137.28,137.27,0.05403371]
["bitfinex-derivatives","SOLF0:USTF0",1723822101016,78.8,137.28,137.15,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723822101217,78.8,137.25,137.15,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723822101416,78.8,137.23,137.15,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723822101624,78.8,137.23,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1723822101821,78.8,137.23,137.15,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723822102424,0.0522994,137.2,137.18,0.05466284]
["bitfinex-derivatives","SOLF0:USTF0",1723822103130,3.6957994,137.2,137.18,0.05466284]
["bitfinex-derivatives","SOLF0:USTF0",1723822103327,0.0522994,137.2,137.18,0.05466284]
["bitfinex-derivatives","SOLF0:USTF0",1723822104028,78.8522994,137.2,137.18,0.05466284]
["bitfinex-derivatives","SOLF0:USTF0",1723822104329,78.8522994,137.2,137.05,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1723822104522,78.8,137.16,137.06,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1723822104726,78.8,137.19,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1723822105026,78.8,137.19,137.07,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822105223,78.8,137.23,137.12,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822105425,87.38,137.23,137.12,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822105626,87.38,137.23,137.13,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1723822105827,0.05014863,137.19,137.17,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1723822106028,0.05014863,137.19,137.16,0.05181743]
["bitfinex-derivatives","SOLF0:USTF0",1723822106227,78.8,137.26,137.16,0.05181743]
["bitfinex-derivatives","SOLF0:USTF0",1723822106427,7.2785,137.36,137.17,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822106428,78.8,137.28,137.17,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822107631,3.6424,137.24,137.21,0.04761543]
["bitfinex-derivatives","SOLF0:USTF0",1723822107833,0.05199568,137.24,137.21,0.04761543]
["bitfinex-derivatives","SOLF0:USTF0",1723822108639,3.6429,137.22,137.21,0.04761543]
["bitfinex-derivatives","SOLF0:USTF0",1723822110031,78.8,137.23,137.13,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1723822110231,78.8,137.19,137.13,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1723822110438,3.6449,137.15,137.07,88.7643]
["bitfinex-derivatives","SOLF0:USTF0",1723822110631,3.6449,137.15,137.08,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1723822111230,0.04929951,137.13,137.1,0.05524914]
["bitfinex-derivatives","SOLF0:USTF0",1723822111537,0.04929951,137.13,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1723822111738,1.0,137.22,137.12,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822111943,3.6436,137.2,137.12,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822112241,1.0,137.22,137.12,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822112529,91.02242519,137.25,137.13,3.70942931]
["bitfinex-derivatives","SOLF0:USTF0",1723822112738,91.02242519,137.25,137.12,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822112924,78.8,137.2,137.08,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1723822113125,78.85182578,137.2,137.18,0.0501714]
["bitfinex-derivatives","SOLF0:USTF0",1723822113330,78.8,137.2,137.1,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822113530,78.8,137.23,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1723822113839,0.05571361,137.2,137.18,0.04853099]
["bitfinex-derivatives","SOLF0:USTF0",1723822114129,3.6436,137.19,137.18,0.04853099]
["bitfinex-derivatives","SOLF0:USTF0",1723822115048,397.1,137.19,136.95,7.6138939]
["bitfinex-derivatives","SOLF0:USTF0",1723822115235,78.8,137.09,136.98,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822115445,78.8,137.09,136.99,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1723822115634,3.66979403,137.1,137.0,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822115942,78.8,137.12,137.0,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822116233,82.51097444,137.12,137.0,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822116433,3.6467,137.08,137.0,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822116635,82.51097444,137.12,137.0,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822116834,0.05392138,137.06,137.04,0.05299751]
["bitfinex-derivatives","SOLF0:USTF0",1723822117333,2.4013,137.18,137.04,78.85299751]
["bitfinex-derivatives","SOLF0:USTF0",1723822117539,87.46,137.17,137.08,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1723822117742,87.46,137.17,137.05,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723822118031,78.8,137.13,137.05,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723822118239,3.58077545,137.12,137.05,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723822118436,3.6465,137.09,137.05,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723822118628,3.58077545,137.12,137.05,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723822118832,0.04848487,137.1,137.07,0.05150117]
["bitfinex-derivatives","SOLF0:USTF0",1723822120237,0.04848487,137.1,137.07,78.85150117]
["bitfinex-derivatives","SOLF0:USTF0",1723822120635,87.46,137.17,137.07,78.85150117]
["bitfinex-derivatives","SOLF0:USTF0",1723822120937,87.46,137.17,137.07,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822121137,78.8,137.13,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1723822121534,8.66,137.17,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1723822121535,3.647,137.07,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1723822121838,392.45139836,137.19,136.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723822121839,78.8,137.05,136.96,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1723822122030,78.8,137.05,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1723822122031,3.6477,137.04,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1723822122230,78.8,137.07,136.96,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822122431,3.73365234,137.07,136.99,0.05137763]
["bitfinex-derivatives","SOLF0:USTF0",1723822122749,12.37797392,137.09,137.0,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1723822123040,0.05093223,137.03,137.0,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1723822123438,0.05093223,137.03,136.99,0.05137763]
["bitfinex-derivatives","SOLF0:USTF0",1723822123649,0.05093223,137.03,136.98,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822124042,0.05093223,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1723822124237,78.8,137.07,137.0,0.05390945]
["bitfinex-derivatives","SOLF0:USTF0",1723822124440,78.8,137.05,137.0,0.05390945]
["bitfinex-derivatives","SOLF0:USTF0",1723822124648,0.05490772,137.03,137.0,0.05390945]
["bitfinex-derivatives","SOLF0:USTF0",1723822124948,0.05490772,137.03,136.98,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822125148,78.8,137.07,136.96,80.1744]
["bitfinex-derivatives","SOLF0:USTF0",1723822125349,3.6478,137.04,137.0,0.05142086]
["bitfinex-derivatives","SOLF0:USTF0",1723822125655,0.04768131,137.02,137.0,0.05142086]
["bitfinex-derivatives","SOLF0:USTF0",1723822126546,0.04768131,137.02,137.0,3.70012086]
["bitfinex-derivatives","SOLF0:USTF0",1723822127150,0.04768131,137.02,137.0,0.05142086]
["bitfinex-derivatives","SOLF0:USTF0",1723822129962,82.4484,137.01,137.0,0.05142086]
["bitfinex-derivatives","SOLF0:USTF0",1723822130153,78.8,137.01,136.92,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723822130352,78.8,136.98,136.92,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723822130554,3.6499,136.96,136.92,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723822130754,78.8,136.98,136.92,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723822130755,3.61934897,136.97,136.92,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723822130948,78.8,136.98,136.92,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723822131159,3.63102547,136.99,136.92,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723822131362,78.8,137.01,136.92,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723822131556,82.52808635,137.01,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1723822131755,82.52808635,137.01,136.92,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723822132159,0.05538898,136.96,136.94,0.05384788]
["bitfinex-derivatives","SOLF0:USTF0",1723822132565,3.6491,136.99,136.94,3.70394788]
["bitfinex-derivatives","SOLF0:USTF0",1723822132859,0.05585072,136.96,136.94,0.05384788]
["bitfinex-derivatives","SOLF0:USTF0",1723822133659,0.05585072,136.96,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1723822133956,3.71166627,137.02,136.94,0.05384788]
["bitfinex-derivatives","SOLF0:USTF0",1723822134151,3.649,136.99,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1723822134356,3.649,136.99,136.92,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723822134764,3.6487,137.0,136.92,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723822135168,0.05294239,136.97,136.94,0.04913282]
["bitfinex-derivatives","SOLF0:USTF0",1723822135973,0.05294239,136.97,136.94,3.69923282]
["bitfinex-derivatives","SOLF0:USTF0",1723822136260,0.05294239,136.97,136.94,0.04913282]
["bitfinex-derivatives","SOLF0:USTF0",1723822136461,3.70254239,136.97,136.94,0.04913282]
["bitfinex-derivatives","SOLF0:USTF0",1723822136964,0.05294239,136.97,136.94,0.04913282]
["bitfinex-derivatives","SOLF0:USTF0",1723822137959,3.63484012,137.02,136.94,0.04913282]
["bitfinex-derivatives","SOLF0:USTF0",1723822138155,8.66,137.04,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1723822138460,78.8,137.03,136.92,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723822138653,3.6489,137.0,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1723822138861,3.57014076,137.02,136.92,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723822139063,8.66,137.04,136.96,0.05272533]
["bitfinex-derivatives","SOLF0:USTF0",1723822139064,0.04905021,136.99,136.96,0.05272533]
["bitfinex-derivatives","SOLF0:USTF0",1723822140071,0.04905021,136.99,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1723822140367,0.04905021,136.99,136.96,1.35992533]
["bitfinex-derivatives","SOLF0:USTF0",1723822140870,0.04905021,136.99,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1723822141062,29.16,137.06,136.96,1.35992533]
["bitfinex-derivatives","SOLF0:USTF0",1723822141366,8.28,137.08,136.96,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1723822141560,78.8,137.09,136.98,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822141775,3.647,137.07,137.02,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1723822142058,82.45573998,137.09,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822142257,3.6467,137.08,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822142461,0.04668353,137.06,137.03,0.05591028]
["bitfinex-derivatives","SOLF0:USTF0",1723822142861,0.04668353,137.06,137.05,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1723822143075,82.50682838,137.14,137.04,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1723822143360,3.6451,137.14,137.04,80.0704]
["bitfinex-derivatives","SOLF0:USTF0",1723822143877,78.8,137.16,137.06,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822144058,78.8,137.18,137.06,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822144264,78.8,137.2,137.09,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822144468,0.05615302,137.12,137.1,0.04753583]
["bitfinex-derivatives","SOLF0:USTF0",1723822144668,78.8,137.13,137.05,5.09650583]
["bitfinex-derivatives","SOLF0:USTF0",1723822144969,78.8,137.13,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1723822145271,0.05572787,137.12,137.1,0.04752742]
["bitfinex-derivatives","SOLF0:USTF0",1723822150667,0.05572787,137.12,137.11,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1723822151274,0.05572787,137.12,137.1,0.04752742]
["bitfinex-derivatives","SOLF0:USTF0",1723822151585,3.6458,137.11,137.1,0.04752742]
["bitfinex-derivatives","SOLF0:USTF0",1723822152069,78.8,137.06,137.01,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1723822152668,78.8,137.06,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822153173,3.6475,137.05,137.0,203.6485]
["bitfinex-derivatives","SOLF0:USTF0",1723822153371,3.62841227,137.08,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822153372,78.8,137.04,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822153679,82.4483,137.02,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822154069,78.8,137.02,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822154275,82.4483,137.02,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822154468,82.4483,137.02,137.01,0.04720893]
["bitfinex-derivatives","SOLF0:USTF0",1723822155473,3.648,137.03,137.01,0.04720893]
["bitfinex-derivatives","SOLF0:USTF0",1723822155673,82.5743415,137.04,137.01,0.04720893]
["bitfinex-derivatives","SOLF0:USTF0",1723822155883,0.05099883,137.04,137.01,0.04720893]
["bitfinex-derivatives","SOLF0:USTF0",1723822156577,0.05099883,137.04,137.03,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1723822156980,29.16,137.12,137.02,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822157183,29.16,137.12,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723822157379,78.8,137.14,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723822157679,78.8,137.14,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1723822157876,78.8,137.14,137.03,3.4454]
["bitfinex-derivatives","SOLF0:USTF0",1723822158084,0.05302294,137.1,137.07,0.04642072]
["bitfinex-derivatives","SOLF0:USTF0",1723822159387,0.05302294,137.1,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1723822159974,0.05302294,137.1,137.07,0.04642072]
["bitfinex-derivatives","SOLF0:USTF0",1723822160482,0.05302294,137.1,137.07,3.69312072]
["bitfinex-derivatives","SOLF0:USTF0",1723822161884,78.8,137.08,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822162180,78.8,137.02,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822163476,78.85060274,137.02,137.0,200.05534511]
["bitfinex-derivatives","SOLF0:USTF0",1723822163677,82.49880274,137.02,137.0,200.05534511]
["bitfinex-derivatives","SOLF0:USTF0",1723822165079,3.6484,137.01,137.0,200.05534511]
["bitfinex-derivatives","SOLF0:USTF0",1723822165278,0.05060274,137.02,137.0,200.05534511]
["bitfinex-derivatives","SOLF0:USTF0",1723822165890,0.05060274,137.02,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1723822166090,0.05060274,137.02,137.0,200.05534511]
["bitfinex-derivatives","SOLF0:USTF0",1723822166389,0.05060274,137.02,137.0,203.70394511]
["bitfinex-derivatives","SOLF0:USTF0",1723822166781,0.05060274,137.02,137.0,200.05534511]
["bitfinex-derivatives","SOLF0:USTF0",1723822168987,78.8,137.09,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822169185,7.92,137.11,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822169186,78.8,137.06,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822169983,0.05244638,137.04,137.02,0.05527988]
["bitfinex-derivatives","SOLF0:USTF0",1723822170982,3.6479,137.03,137.02,0.05527988]
["bitfinex-derivatives","SOLF0:USTF0",1723822171585,0.05244638,137.04,137.02,0.05527988]
["bitfinex-derivatives","SOLF0:USTF0",1723822172686,0.05244638,137.04,137.02,3.70337988]
["bitfinex-derivatives","SOLF0:USTF0",1723822173087,0.05244638,137.04,137.02,0.05527988]
["bitfinex-derivatives","SOLF0:USTF0",1723822173282,3.70024638,137.04,137.02,0.05527988]
["bitfinex-derivatives","SOLF0:USTF0",1723822174389,0.05244638,137.04,137.03,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1723822175887,78.8,137.11,137.04,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1723822176091,3.6462,137.1,137.02,0.05527988]
["bitfinex-derivatives","SOLF0:USTF0",1723822176282,78.8,137.13,137.02,78.85527988]
["bitfinex-derivatives","SOLF0:USTF0",1723822176485,78.8,137.13,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1723822176786,3.646,137.11,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1723822176989,78.8,137.13,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1723822177191,78.8,137.13,137.02,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1723822177692,3.69760387,137.1,137.08,0.05592118]
["bitfinex-derivatives","SOLF0:USTF0",1723822178295,0.05140387,137.1,137.08,0.05592118]
["bitfinex-derivatives","SOLF0:USTF0",1723822179295,3.69750387,137.1,137.08,0.05592118]
["bitfinex-derivatives","SOLF0:USTF0",1723822180397,0.05140387,137.1,137.08,0.05592118]
["bitfinex-derivatives","SOLF0:USTF0",1723822180594,0.05140387,137.1,137.08,3.70252118]
["bitfinex-derivatives","SOLF0:USTF0",1723822180792,0.05140387,137.1,137.08,0.05592118]
["bitfinex-derivatives","SOLF0:USTF0",1723822181094,78.85140387,137.1,137.08,0.05592118]
["bitfinex-derivatives","SOLF0:USTF0",1723822181494,3.6463,137.09,137.08,0.05592118]
["bitfinex-derivatives","SOLF0:USTF0",1723822181800,7.24879296,137.09,137.08,0.05592118]
["bitfinex-derivatives","SOLF0:USTF0",1723822182892,78.85140387,137.1,137.02,7.28996845]
["bitfinex-derivatives","SOLF0:USTF0",1723822183097,78.8,137.08,137.0,202.803]
["bitfinex-derivatives","SOLF0:USTF0",1723822183489,3.6471,137.06,137.03,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1723822183689,78.8,137.08,137.0,202.803]
["bitfinex-derivatives","SOLF0:USTF0",1723822183901,78.79,137.09,137.0,202.803]
["bitfinex-derivatives","SOLF0:USTF0",1723822184089,11.3226,137.17,137.05,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1723822184295,0.05381899,137.06,137.05,78.79]
["bitfinex-derivatives","SOLF0:USTF0",1723822184489,82.8196,137.17,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1723822184490,3.6457,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1723822184686,3.6457,137.12,137.08,3.57014871]
["bitfinex-derivatives","SOLF0:USTF0",1723822184892,3.6457,137.12,137.05,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1723822185393,3.6453,137.13,137.05,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1723822185593,3.6453,137.13,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1723822185796,0.05609753,137.1,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1723822186602,0.05609753,137.1,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1723822186898,0.05609753,137.1,137.07,0.05281304]
["bitfinex-derivatives","SOLF0:USTF0",1723822187993,0.05609753,137.1,137.07,3.73216161]
["bitfinex-derivatives","SOLF0:USTF0",1723822188197,0.05609753,137.1,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1723822189694,78.75,137.2,137.13,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1723822189897,86.33,137.2,137.13,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1723822190202,89.89041055,137.2,137.13,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1723822190402,11.14041055,137.2,137.11,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1723822190594,78.75,137.15,136.95,10.9495]
["bitfinex-derivatives","SOLF0:USTF0",1723822190795,78.75,137.12,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723822191095,3.6476,137.05,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822191296,78.75,137.09,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1723822191495,7.56,137.08,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822191702,3.6473,137.06,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822191901,3.6473,137.06,137.01,0.05362232]
["bitfinex-derivatives","SOLF0:USTF0",1723822192705,0.04888844,137.04,137.01,0.05362232]
["bitfinex-derivatives","SOLF0:USTF0",1723822193503,11.23503685,137.13,137.02,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1723822193704,3.6462,137.1,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723822193899,7.58,137.13,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723822194198,3.6465,137.09,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723822194601,3.63898679,137.12,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723822195001,0.04873562,137.08,137.06,3.70015939]
["bitfinex-derivatives","SOLF0:USTF0",1723822195203,0.04873562,137.08,137.06,0.05305939]
["bitfinex-derivatives","SOLF0:USTF0",1723822195508,0.04873562,137.08,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1723822196220,0.04873562,137.08,137.06,0.05305939]
["bitfinex-derivatives","SOLF0:USTF0",1723822197798,3.69533562,137.08,137.06,0.05305939]
["bitfinex-derivatives","SOLF0:USTF0",1723822198003,0.04873562,137.08,137.06,0.05305939]
["bitfinex-derivatives","SOLF0:USTF0",1723822198503,3.69533562,137.08,137.06,0.05305939]
["bitfinex-derivatives","SOLF0:USTF0",1723822198702,0.04873562,137.08,137.06,0.05305939]
["bitfinex-derivatives","SOLF0:USTF0",1723822199095,0.04873562,137.08,137.06,3.70005939]
["bitfinex-derivatives","SOLF0:USTF0",1723822199500,0.04873562,137.08,137.06,0.05305939]
["bitfinex-derivatives","SOLF0:USTF0",1723822199702,0.04873562,137.08,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1723822200304,0.04873562,137.08,137.07,7.35010062]
["bitfinex-derivatives","SOLF0:USTF0",1723822200802,81.5036,137.18,137.07,82.45330062]
["bitfinex-derivatives","SOLF0:USTF0",1723822201009,11.80562023,137.17,137.07,82.45330062]
["bitfinex-derivatives","SOLF0:USTF0",1723822201205,3.6446,137.16,137.11,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1723822201504,3.6446,137.16,137.09,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1723822201704,81.5036,137.18,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1723822201904,78.75,137.16,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1723822202099,78.75,137.16,137.07,10.92330062]
["bitfinex-derivatives","SOLF0:USTF0",1723822202299,78.75,137.16,137.04,85.97]
["bitfinex-derivatives","SOLF0:USTF0",1723822202610,82.3955,137.12,137.11,0.05491157]
["bitfinex-derivatives","SOLF0:USTF0",1723822202913,82.45914071,137.12,137.04,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1723822203406,3.6467,137.08,137.04,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1723822203608,82.45914071,137.12,137.0,278.75]
["bitfinex-derivatives","SOLF0:USTF0",1723822203804,3.6473,137.06,137.0,278.75]
["bitfinex-derivatives","SOLF0:USTF0",1723822204213,3.59905123,137.08,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1723822204517,0.05570126,137.08,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822204826,3.6475,137.05,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1723822205017,3.6475,137.05,137.04,0.05547278]
["bitfinex-derivatives","SOLF0:USTF0",1723822205216,0.05570126,137.08,137.04,0.05547278]
["bitfinex-derivatives","SOLF0:USTF0",1723822205410,3.6471,137.06,137.04,0.05547278]
["bitfinex-derivatives","SOLF0:USTF0",1723822206320,0.05161027,137.06,137.04,0.05547278]
["bitfinex-derivatives","SOLF0:USTF0",1723822206819,0.05161027,137.06,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723822207809,0.05161027,137.06,137.04,0.05547278]
["bitfinex-derivatives","SOLF0:USTF0",1723822208223,0.05161027,137.06,137.05,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1723822208628,5.5167,137.15,137.04,78.80547278]
["bitfinex-derivatives","SOLF0:USTF0",1723822208629,7.22,137.13,137.04,78.80547278]
["bitfinex-derivatives","SOLF0:USTF0",1723822208930,12.7367,137.15,137.06,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1723822209219,4.5856719,137.14,137.06,82.39584882]
["bitfinex-derivatives","SOLF0:USTF0",1723822209520,7.22,137.18,137.08,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1723822209716,4.58633989,137.17,137.08,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1723822209918,8.1992,137.2,137.11,78.71]
["bitfinex-derivatives","SOLF0:USTF0",1723822210115,0.05153036,137.14,137.12,0.0559505]
["bitfinex-derivatives","SOLF0:USTF0",1723822210421,0.05153036,137.14,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1723822210814,70.10352906,137.21,137.13,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822211015,3.6439,137.19,137.13,68.2625]
["bitfinex-derivatives","SOLF0:USTF0",1723822211415,0.05206186,137.15,137.14,7.36087713]
["bitfinex-derivatives","SOLF0:USTF0",1723822211621,10.79071428,137.23,137.14,69.32337299]
["bitfinex-derivatives","SOLF0:USTF0",1723822211822,65.6,137.18,137.08,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822212022,65.6,137.18,137.15,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1723822212224,65.6,137.22,137.15,0.05560007]
["bitfinex-derivatives","SOLF0:USTF0",1723822212527,3.6444,137.16,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1723822212722,65.6,137.2,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1723822213024,3.6443,137.17,137.09,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1723822213333,65.64613881,137.2,137.17,0.04669376]
["bitfinex-derivatives","SOLF0:USTF0",1723822213626,83.32908284,137.19,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1723822213826,78.74,137.15,136.86,7.62014594]
["bitfinex-derivatives","SOLF0:USTF0",1723822214031,78.74,137.1,136.97,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1723822214324,3.647,137.07,137.0,203.66797433]
["bitfinex-derivatives","SOLF0:USTF0",1723822214527,3.63225678,137.1,137.0,203.66797433]
["bitfinex-derivatives","SOLF0:USTF0",1723822214721,7.22,137.09,137.0,203.66797433]
["bitfinex-derivatives","SOLF0:USTF0",1723822214934,10.82416774,137.09,137.03,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1723822215223,0.05359426,137.05,137.03,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1723822215524,0.05359426,137.05,137.02,3.69633999]
["bitfinex-derivatives","SOLF0:USTF0",1723822215827,0.05359426,137.05,137.02,0.04823999]
["bitfinex-derivatives","SOLF0:USTF0",1723822216229,0.05359426,137.05,137.04,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1723822216422,7.22,137.11,137.03,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822216618,3.6465,137.09,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723822216816,10.861373,137.11,137.03,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822217015,7.22,137.11,137.03,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822217321,0.7241,137.16,137.06,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822217322,7.22,137.14,137.06,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822217620,0.04759291,137.08,137.06,0.05273644]
["bitfinex-derivatives","SOLF0:USTF0",1723822217819,4.58118324,137.13,137.06,0.05273644]
["bitfinex-derivatives","SOLF0:USTF0",1723822217820,3.73766895,137.11,137.06,0.05273644]
["bitfinex-derivatives","SOLF0:USTF0",1723822218126,0.05046566,137.08,137.06,0.05273644]
["bitfinex-derivatives","SOLF0:USTF0",1723822218321,3.6468,137.07,137.06,0.05273644]
["bitfinex-derivatives","SOLF0:USTF0",1723822219924,4.57588743,137.07,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822220129,4.57588743,137.06,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822220324,4.57588743,137.05,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822220522,4.57588743,137.04,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822220726,82.30957582,137.08,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822221022,3.6484,137.01,137.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822221230,15.44346576,137.01,137.0,190.7756]
["bitfinex-derivatives","SOLF0:USTF0",1723822221724,11.8314056,137.01,137.0,190.7756]
["bitfinex-derivatives","SOLF0:USTF0",1723822222122,19.0514056,137.01,137.0,190.7756]
["bitfinex-derivatives","SOLF0:USTF0",1723822222523,19.0514056,137.01,137.0,188.9387]
["bitfinex-derivatives","SOLF0:USTF0",1723822222926,19.05372913,137.01,137.0,188.9387]
["bitfinex-derivatives","SOLF0:USTF0",1723822223122,14.47633984,137.01,137.0,188.9387]
["bitfinex-derivatives","SOLF0:USTF0",1723822223333,97.79338276,137.01,137.0,188.9387]
["bitfinex-derivatives","SOLF0:USTF0",1723822223524,3.6487,137.0,136.99,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1723822223724,8.22574292,137.0,136.99,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1723822224231,15.44574292,137.0,136.99,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1723822224418,10.8687,137.0,136.99,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1723822224624,15.44379601,137.0,136.99,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1723822225032,3.6487,137.0,136.99,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1723822225327,0.04975491,137.02,136.99,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1723822225535,7.26975491,137.02,136.99,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1723822226126,3.6487,137.0,136.99,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1723822227031,10.8687,137.0,136.99,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1723822227329,94.18518245,137.0,136.99,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1723822228224,94.06518245,137.0,136.99,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1723822228430,89.4887,137.0,136.99,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1723822228632,94.06787361,137.0,136.99,0.053542]
["bitfinex-derivatives","SOLF0:USTF0",1723822228836,90.41917361,137.0,136.88,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1723822229023,78.74,136.97,136.88,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1723822229228,3.6513,136.91,136.88,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1723822229428,78.74,136.97,136.89,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1723822229727,3.651,136.92,136.88,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1723822229923,78.74,136.97,136.88,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1723822230120,0.05424808,136.94,136.92,0.05554636]
["bitfinex-derivatives","SOLF0:USTF0",1723822230336,3.6507,136.93,136.92,0.05554636]
["bitfinex-derivatives","SOLF0:USTF0",1723822231522,3.6507,136.93,136.7,7.62810782]
["bitfinex-derivatives","SOLF0:USTF0",1723822231523,89.47289091,136.94,136.71,11.0268874]
["bitfinex-derivatives","SOLF0:USTF0",1723822231836,78.74,136.88,136.79,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723822232023,7.1,136.87,136.79,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723822232227,7.1,136.87,136.79,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1723822232427,7.1,136.87,136.79,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723822232628,3.6537,136.82,136.79,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723822233031,3.6528,136.85,136.79,5.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723822233336,7.1,136.89,136.81,82.3937]
["bitfinex-derivatives","SOLF0:USTF0",1723822233531,3.70549106,136.84,136.82,0.04660309]
["bitfinex-derivatives","SOLF0:USTF0",1723822233730,0.05239106,136.84,136.82,0.04660309]
["bitfinex-derivatives","SOLF0:USTF0",1723822234335,7.1,136.9,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1723822234532,7.1,136.91,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1723822234732,7.1,136.91,136.82,0.04660309]
["bitfinex-derivatives","SOLF0:USTF0",1723822235140,7.1,136.91,136.81,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822235440,7.1,136.91,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1723822235849,78.74,136.93,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1723822236134,0.05277098,136.87,136.85,0.05462654]
["bitfinex-derivatives","SOLF0:USTF0",1723822236339,0.05277098,136.87,136.86,82.3923]
["bitfinex-derivatives","SOLF0:USTF0",1723822236640,7.12,136.94,136.86,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822236842,308.74,137.0,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1723822237042,7.12,136.98,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1723822237245,3.6511,136.91,136.9,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1723822237441,7.12,136.98,136.8,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1723822237442,78.74,136.93,136.8,2.7426]
["bitfinex-derivatives","SOLF0:USTF0",1723822237642,78.74,136.93,136.81,81.4261]
["bitfinex-derivatives","SOLF0:USTF0",1723822237842,3.6519,136.88,136.84,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1723822238143,0.05501218,136.92,136.84,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1723822238337,82.41778335,136.93,136.85,0.04696728]
["bitfinex-derivatives","SOLF0:USTF0",1723822238338,78.74,136.93,136.85,0.04696728]
["bitfinex-derivatives","SOLF0:USTF0",1723822238643,82.39770612,136.93,136.86,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1723822238843,0.05607605,136.89,136.85,82.46329047]
["bitfinex-derivatives","SOLF0:USTF0",1723822239043,0.05607605,136.89,136.85,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822239240,1.0,136.97,136.85,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822239444,1.0,136.97,136.86,0.04926851]
["bitfinex-derivatives","SOLF0:USTF0",1723822239641,85.86,136.98,136.88,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822239843,85.86,136.98,136.89,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1723822240042,0.05077681,136.93,136.89,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1723822240347,0.05077681,136.93,136.92,0.05004406]
["bitfinex-derivatives","SOLF0:USTF0",1723822240545,0.05077681,136.93,136.92,3.70084406]
["bitfinex-derivatives","SOLF0:USTF0",1723822242137,7.12,136.99,136.94,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822242334,3.58641374,137.03,136.94,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822242535,85.86,137.05,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1723822242754,85.86,137.05,136.94,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822242949,7.12,137.05,136.96,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822243137,78.74,137.07,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1723822243138,3.73829688,137.06,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1723822243339,3.73829688,137.06,136.97,5.3651]
["bitfinex-derivatives","SOLF0:USTF0",1723822243540,3.6476,137.04,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1723822243739,0.04727935,137.01,136.99,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822244045,3.6465,137.09,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723822244245,7.12,137.1,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723822244649,107.94,137.12,137.01,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822244851,85.84,137.12,137.01,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822245247,3.646,137.1,137.06,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1723822245548,85.84,137.12,137.06,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1723822245746,0.05497889,137.08,137.06,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1723822246350,0.05497889,137.08,137.05,3.6997176]
["bitfinex-derivatives","SOLF0:USTF0",1723822246746,0.05497889,137.08,137.05,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1723822247048,0.05497889,137.08,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1723822248052,0.05497889,137.08,137.05,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1723822249249,0.05497889,137.08,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1723822249448,0.05497889,137.08,137.05,0.0524176]
["bitfinex-derivatives","SOLF0:USTF0",1723822249449,7.1,137.12,137.05,78.7924176]
["bitfinex-derivatives","SOLF0:USTF0",1723822249745,3.6449,137.15,137.06,6.34298485]
["bitfinex-derivatives","SOLF0:USTF0",1723822249945,3.6449,137.15,137.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1723822250144,76.47116871,137.18,137.07,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822250449,3.70739408,137.17,137.07,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822250671,76.47116871,137.18,137.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1723822250672,78.74,137.12,137.06,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1723822250946,78.74,137.12,137.11,0.05433296]
["bitfinex-derivatives","SOLF0:USTF0",1723822251149,89.3999326,137.12,137.02,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723822251452,78.74,137.09,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723822252047,78.74,137.09,137.02,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723822252252,78.74,137.05,136.93,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1723822252446,78.74,137.05,137.04,0.04984087]
["bitfinex-derivatives","SOLF0:USTF0",1723822252652,10.7474,137.05,137.04,0.04984087]
["bitfinex-derivatives","SOLF0:USTF0",1723822252847,7.1,137.05,136.96,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822253152,7.1,137.05,136.95,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723822253153,7.1,137.05,137.03,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1723822253352,0.04856687,137.06,137.03,3.7001649]
["bitfinex-derivatives","SOLF0:USTF0",1723822253745,0.04856687,137.06,137.05,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1723822254458,0.04856687,137.06,137.04,5.2386]
["bitfinex-derivatives","SOLF0:USTF0",1723822255050,0.04856687,137.06,137.03,0.0524649]
["bitfinex-derivatives","SOLF0:USTF0",1723822255446,0.04856687,137.06,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1723822255653,0.04856687,137.06,137.03,0.0524649]
["bitfinex-derivatives","SOLF0:USTF0",1723822256255,0.04856687,137.06,137.05,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1723822257348,7.1,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1723822257560,7.1,137.11,137.03,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822257855,3.57873836,137.14,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1723822258049,3.57873836,137.14,137.03,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822258556,85.72,137.15,137.06,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822258557,6.98,137.15,137.06,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822258772,6.98,137.15,137.07,5.47284306]
["bitfinex-derivatives","SOLF0:USTF0",1723822258773,0.02875198,137.1,137.07,5.47284306]
["bitfinex-derivatives","SOLF0:USTF0",1723822258949,6.98,137.15,137.08,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822259149,3.6445,137.16,137.08,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822259352,79.93246018,137.18,137.08,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822259667,3.645,137.15,137.11,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1723822259855,3.645,137.15,137.07,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1723822260150,3.6446,137.16,137.07,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1723822260359,158.67246018,137.18,137.1,0.0544013]
["bitfinex-derivatives","SOLF0:USTF0",1723822260549,78.74,137.16,137.1,0.0544013]
["bitfinex-derivatives","SOLF0:USTF0",1723822261351,78.74,137.16,137.1,3.7003013]
["bitfinex-derivatives","SOLF0:USTF0",1723822261758,78.74,137.16,137.1,0.0544013]
["bitfinex-derivatives","SOLF0:USTF0",1723822262058,72.95246018,137.18,137.1,0.0544013]
["bitfinex-derivatives","SOLF0:USTF0",1723822262256,79.93246018,137.18,137.1,0.0544013]
["bitfinex-derivatives","SOLF0:USTF0",1723822262455,78.74,137.15,137.1,0.0544013]
["bitfinex-derivatives","SOLF0:USTF0",1723822262653,78.74,137.13,137.1,0.0544013]
["bitfinex-derivatives","SOLF0:USTF0",1723822262866,3.6458,137.11,137.1,0.0544013]
["bitfinex-derivatives","SOLF0:USTF0",1723822263662,82.37719552,137.11,137.01,5.4104]
["bitfinex-derivatives","SOLF0:USTF0",1723822264157,3.6467,137.08,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1723822264857,0.04799123,137.07,137.05,0.04604599]
["bitfinex-derivatives","SOLF0:USTF0",1723822265064,1.2255,137.17,137.05,0.04604599]
["bitfinex-derivatives","SOLF0:USTF0",1723822265065,1.2255,137.17,137.06,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822265360,1.2255,137.17,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1723822265361,3.6451,137.14,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1723822265748,7.98,137.17,137.08,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822265966,3.6445,137.16,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1723822266153,6.98,137.17,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1723822266657,3.6445,137.16,137.13,0.04950667]
["bitfinex-derivatives","SOLF0:USTF0",1723822266855,6.98,137.17,137.13,0.04950667]
["bitfinex-derivatives","SOLF0:USTF0",1723822267758,78.74,137.15,137.03,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822268065,78.74,137.13,137.03,5.3633]
["bitfinex-derivatives","SOLF0:USTF0",1723822268261,3.6462,137.1,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723822268464,7.33921079,137.1,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723822268658,3.6462,137.1,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723822269058,3.6466,137.08,137.07,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723822271160,3.69658266,137.09,137.07,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723822271365,0.05018266,137.09,137.07,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723822271559,0.05018266,137.09,137.07,3.69536814]
["bitfinex-derivatives","SOLF0:USTF0",1723822271761,0.05018266,137.09,137.07,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723822272360,0.05018266,137.09,137.08,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1723822272559,0.05018266,137.09,137.07,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723822273364,3.69658266,137.09,137.07,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723822273664,0.05018266,137.09,137.07,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723822273874,0.05018266,137.09,137.07,3.69536814]
["bitfinex-derivatives","SOLF0:USTF0",1723822274063,0.05018266,137.09,137.07,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723822275068,0.05018266,137.09,137.07,3.69526814]
["bitfinex-derivatives","SOLF0:USTF0",1723822275367,0.05018266,137.09,137.07,0.04866814]
["bitfinex-derivatives","SOLF0:USTF0",1723822275568,0.05018266,137.09,137.08,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1723822276269,3.6449,137.15,137.08,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822276563,3.6449,137.15,137.06,3.59780659]
["bitfinex-derivatives","SOLF0:USTF0",1723822276564,36.18,137.21,137.12,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822276764,6.98,137.21,137.13,5.4057]
["bitfinex-derivatives","SOLF0:USTF0",1723822277167,6.98,137.21,136.99,3.60021869]
["bitfinex-derivatives","SOLF0:USTF0",1723822277168,78.74,137.15,136.99,3.60021869]
["bitfinex-derivatives","SOLF0:USTF0",1723822277367,3.56649536,137.14,137.04,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1723822277567,78.74,137.15,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1723822277767,78.74,137.12,137.07,0.04784608]
["bitfinex-derivatives","SOLF0:USTF0",1723822278071,3.6465,137.09,137.07,0.04784608]
["bitfinex-derivatives","SOLF0:USTF0",1723822278271,78.74,137.12,137.07,0.04784608]
["bitfinex-derivatives","SOLF0:USTF0",1723822278482,78.74,137.12,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1723822278666,3.6463,137.09,137.08,0.05382647]
["bitfinex-derivatives","SOLF0:USTF0",1723822278871,78.74,137.15,137.08,0.05382647]
["bitfinex-derivatives","SOLF0:USTF0",1723822279169,10.6380094,137.16,137.08,0.05382647]
["bitfinex-derivatives","SOLF0:USTF0",1723822280373,3.6453,137.13,137.08,0.05382647]
["bitfinex-derivatives","SOLF0:USTF0",1723822280570,6.98,137.16,137.08,0.05382647]
["bitfinex-derivatives","SOLF0:USTF0",1723822280878,3.645,137.14,137.08,0.05382647]
["bitfinex-derivatives","SOLF0:USTF0",1723822281069,3.645,137.14,137.1,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1723822281267,3.645,137.14,137.08,0.05382647]
["bitfinex-derivatives","SOLF0:USTF0",1723822281268,3.6447,137.16,137.08,0.05382647]
["bitfinex-derivatives","SOLF0:USTF0",1723822281473,7.1221,137.19,137.07,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1723822281667,7.1221,137.19,137.11,0.04847371]
["bitfinex-derivatives","SOLF0:USTF0",1723822281668,10.71255609,137.19,137.11,0.04847371]
["bitfinex-derivatives","SOLF0:USTF0",1723822281874,78.77,137.18,137.11,0.04847371]
["bitfinex-derivatives","SOLF0:USTF0",1723822282268,78.77,137.15,137.11,0.04847371]
["bitfinex-derivatives","SOLF0:USTF0",1723822282469,3.6463,137.1,137.04,81.381]
["bitfinex-derivatives","SOLF0:USTF0",1723822282972,0.05136199,137.11,137.04,81.381]
["bitfinex-derivatives","SOLF0:USTF0",1723822283267,0.05136199,137.11,137.06,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1723822283668,0.05136199,137.11,137.07,0.04846153]
["bitfinex-derivatives","SOLF0:USTF0",1723822284960,0.05136199,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1723822285165,0.05136199,137.11,137.07,0.04846153]
["bitfinex-derivatives","SOLF0:USTF0",1723822285769,0.05136199,137.11,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1723822286575,0.05136199,137.11,137.1,69.296]
["bitfinex-derivatives","SOLF0:USTF0",1723822286768,10.57045609,137.19,137.1,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1723822286968,10.57045609,137.19,137.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723822286969,3.6456,137.12,137.07,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723822287174,3.6456,137.12,137.06,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1723822287371,65.65,137.14,137.04,68.261]
["bitfinex-derivatives","SOLF0:USTF0",1723822287567,3.6459,137.11,137.07,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1723822287971,3.72198468,137.12,137.08,0.05326022]
["bitfinex-derivatives","SOLF0:USTF0",1723822288171,72.45,137.14,137.08,0.05326022]
["bitfinex-derivatives","SOLF0:USTF0",1723822288681,76.13041863,137.14,137.08,0.05326022]
["bitfinex-derivatives","SOLF0:USTF0",1723822289075,3.6462,137.1,137.08,0.05326022]
["bitfinex-derivatives","SOLF0:USTF0",1723822289474,3.6458,137.11,137.08,0.05326022]
["bitfinex-derivatives","SOLF0:USTF0",1723822289678,3.6458,137.11,137.08,3.69966022]
["bitfinex-derivatives","SOLF0:USTF0",1723822290184,6.8,137.14,137.08,0.05326022]
["bitfinex-derivatives","SOLF0:USTF0",1723822290576,65.65,137.19,137.09,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1723822290877,65.65,137.19,137.08,0.05326022]
["bitfinex-derivatives","SOLF0:USTF0",1723822290878,6.8,137.19,137.11,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1723822291081,10.48187708,137.19,137.11,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1723822291278,81.23034,137.22,137.13,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1723822291681,3.6433,137.21,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1723822291986,81.23034,137.22,137.15,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1723822292182,3.6432,137.21,137.15,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1723822292381,81.23034,137.22,137.15,65.65]
["bitfinex-derivatives","SOLF0:USTF0",1723822292778,81.23034,137.22,137.13,68.2346]
["bitfinex-derivatives","SOLF0:USTF0",1723822293081,65.65,137.21,137.17,0.04642141]
["bitfinex-derivatives","SOLF0:USTF0",1723822294179,81.23034,137.22,137.17,0.04642141]
["bitfinex-derivatives","SOLF0:USTF0",1723822295282,6.8,137.23,137.17,0.04642141]
["bitfinex-derivatives","SOLF0:USTF0",1723822295774,6.8,137.23,137.17,65.69642141]
["bitfinex-derivatives","SOLF0:USTF0",1723822296085,6.8,137.28,137.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1723822296576,3.6425,137.24,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723822296782,3.6425,137.24,137.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822296783,6.8,137.28,137.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822296986,65.65,137.27,137.19,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822297280,65.65,137.27,137.21,0.04814868]
["bitfinex-derivatives","SOLF0:USTF0",1723822297796,3.6418,137.26,137.21,3.69124868]
["bitfinex-derivatives","SOLF0:USTF0",1723822298083,6.8,137.28,137.21,0.04814868]
["bitfinex-derivatives","SOLF0:USTF0",1723822298477,69.4301731,137.29,137.21,0.04814868]
["bitfinex-derivatives","SOLF0:USTF0",1723822298678,3.6404731,137.29,137.21,65.69814868]
["bitfinex-derivatives","SOLF0:USTF0",1723822298878,35.98,137.3,137.21,65.69814868]
["bitfinex-derivatives","SOLF0:USTF0",1723822299087,65.65,137.28,137.21,0.04814868]
["bitfinex-derivatives","SOLF0:USTF0",1723822299278,65.65,137.26,137.21,0.04814868]
["bitfinex-derivatives","SOLF0:USTF0",1723822299478,3.6428,137.22,137.18,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723822299684,65.65,137.26,137.18,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1723822299891,3.6422,137.25,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723822300074,3.6422,137.25,137.22,0.04836717]
["bitfinex-derivatives","SOLF0:USTF0",1723822300382,32.77361181,137.3,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1723822300383,29.18,137.3,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1723822300580,94.83,137.3,137.22,5.55016717]
["bitfinex-derivatives","SOLF0:USTF0",1723822300885,69.32739597,137.3,137.22,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723822301080,3.67739597,137.3,137.22,5.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723822301285,6.8,137.31,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822301999,3.6417,137.27,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822302184,65.65,137.28,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822302485,65.65,137.3,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822302679,3.6418,137.26,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822303284,3.6415,137.27,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822303785,3.6414,137.28,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822303980,65.65,137.29,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822304380,3.6418,137.26,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822304581,65.65,137.29,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822304774,3.6417,137.27,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822304986,3.63388145,137.3,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822305182,72.45,137.31,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822305383,3.6413,137.28,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822305985,3.6411,137.29,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822306185,6.8,137.31,137.25,0.05209888]
["bitfinex-derivatives","SOLF0:USTF0",1723822306384,3.6406,137.31,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723822306886,3.6408,137.3,137.26,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1723822307089,10.45649234,137.34,137.26,5.5099]
["bitfinex-derivatives","SOLF0:USTF0",1723822307385,3.6417,137.27,137.21,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1723822307591,3.6417,137.27,137.21,71.0697]
["bitfinex-derivatives","SOLF0:USTF0",1723822307792,65.57,137.31,137.21,71.0697]
["bitfinex-derivatives","SOLF0:USTF0",1723822308002,65.57,137.31,137.23,0.05358098]
["bitfinex-derivatives","SOLF0:USTF0",1723822308285,65.57,137.33,137.23,0.05358098]
["bitfinex-derivatives","SOLF0:USTF0",1723822308489,10.45649234,137.34,137.25,65.57]
["bitfinex-derivatives","SOLF0:USTF0",1723822308684,10.45649234,137.34,137.26,46.4334]
["bitfinex-derivatives","SOLF0:USTF0",1723822309091,3.6409,137.3,137.27,0.04929433]
["bitfinex-derivatives","SOLF0:USTF0",1723822309791,54.14149074,137.34,137.27,0.04929433]
["bitfinex-derivatives","SOLF0:USTF0",1723822310110,43.7,137.3,137.27,0.04929433]
["bitfinex-derivatives","SOLF0:USTF0",1723822310387,10.44149074,137.34,137.27,0.04929433]
["bitfinex-derivatives","SOLF0:USTF0",1723822310388,3.6413,137.28,137.27,0.04929433]
["bitfinex-derivatives","SOLF0:USTF0",1723822310583,44.7,137.33,137.27,0.04929433]
["bitfinex-derivatives","SOLF0:USTF0",1723822310779,3.6413,137.28,137.27,0.04929433]
["bitfinex-derivatives","SOLF0:USTF0",1723822311794,3.6427,137.23,137.21,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723822312000,50.48,137.29,137.21,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723822312188,50.53214013,137.29,137.21,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723822312384,50.48,137.29,137.21,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723822312585,3.6424,137.24,137.21,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723822312787,3.6424,137.24,137.21,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1723822312995,3.6424,137.24,137.21,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723822313185,3.68860157,137.24,137.21,5.55334227]
["bitfinex-derivatives","SOLF0:USTF0",1723822313892,0.04620157,137.24,137.21,9.19634227]
["bitfinex-derivatives","SOLF0:USTF0",1723822314486,0.04620157,137.24,137.22,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1723822314894,0.04620157,137.24,137.21,5.55334227]
["bitfinex-derivatives","SOLF0:USTF0",1723822315104,6.78,137.29,137.23,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1723822315397,48.42011829,137.33,137.25,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822315398,6.78,137.32,137.25,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822316099,6.78,137.35,137.27,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822316291,3.62279278,137.36,137.28,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1723822316499,3.6402,137.33,137.28,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1723822316789,3.62279278,137.36,137.31,0.05297864]
["bitfinex-derivatives","SOLF0:USTF0",1723822317302,50.48,137.37,137.31,0.05297864]
["bitfinex-derivatives","SOLF0:USTF0",1723822317690,3.6401,137.33,137.31,0.05297864]
["bitfinex-derivatives","SOLF0:USTF0",1723822317893,54.13920641,137.37,137.31,0.05297864]
["bitfinex-derivatives","SOLF0:USTF0",1723822318792,3.6402,137.32,137.31,0.05297864]
["bitfinex-derivatives","SOLF0:USTF0",1723822320494,43.7,137.33,137.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1723822320693,43.7,137.29,137.2,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1723822320895,43.7,137.29,137.18,51.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723822321091,43.7,137.31,137.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822321497,3.6422,137.25,137.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822321695,0.05387465,137.27,137.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822321891,0.05387465,137.27,137.22,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822322090,0.05387465,137.27,137.22,43.75294108]
["bitfinex-derivatives","SOLF0:USTF0",1723822322296,50.5103,137.32,137.22,0.05294108]
["bitfinex-derivatives","SOLF0:USTF0",1723822322503,0.0480512,137.26,137.22,0.05294108]
["bitfinex-derivatives","SOLF0:USTF0",1723822322695,0.0480512,137.26,137.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822322896,0.0480512,137.26,137.23,0.05550582]
["bitfinex-derivatives","SOLF0:USTF0",1723822323305,3.6899512,137.26,137.23,0.05550582]
["bitfinex-derivatives","SOLF0:USTF0",1723822323501,0.0480512,137.26,137.23,43.75550582]
["bitfinex-derivatives","SOLF0:USTF0",1723822324204,43.7,137.34,137.23,43.75550582]
["bitfinex-derivatives","SOLF0:USTF0",1723822324205,0.1668,137.38,137.25,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822324510,3.6399,137.33,137.28,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822324708,6.64,137.37,137.28,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822325006,3.6396,137.35,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1723822325211,6.64,137.37,137.28,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822325422,3.6262342,137.39,137.28,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822325605,50.34,137.4,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1723822325913,50.34,137.4,137.31,0.05294549]
["bitfinex-derivatives","SOLF0:USTF0",1723822326108,54.01935428,137.4,137.31,0.05294549]
["bitfinex-derivatives","SOLF0:USTF0",1723822326526,43.7,137.38,137.31,0.05294549]
["bitfinex-derivatives","SOLF0:USTF0",1723822326701,3.6396,137.35,137.28,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822327007,3.6396,137.35,137.33,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1723822327205,54.01935428,137.4,137.33,0.04984075]
["bitfinex-derivatives","SOLF0:USTF0",1723822327406,54.01935428,137.4,137.3,47.3407]
["bitfinex-derivatives","SOLF0:USTF0",1723822327809,10.31935428,137.4,137.35,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1723822328398,3.6389,137.37,137.35,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1723822328711,6.64,137.44,137.35,0.04908639]
["bitfinex-derivatives","SOLF0:USTF0",1723822329115,4.64537159,137.43,137.34,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822329304,3.54934459,137.42,137.38,0.04870581]
["bitfinex-derivatives","SOLF0:USTF0",1723822329608,3.6383,137.39,137.38,0.04870581]
["bitfinex-derivatives","SOLF0:USTF0",1723822330113,3.72877721,137.41,137.38,0.04870581]
["bitfinex-derivatives","SOLF0:USTF0",1723822330405,6.64,137.44,137.38,0.04870581]
["bitfinex-derivatives","SOLF0:USTF0",1723822330599,3.6382,137.4,137.38,0.04870581]
["bitfinex-derivatives","SOLF0:USTF0",1723822330806,6.64,137.44,137.38,0.04870581]
["bitfinex-derivatives","SOLF0:USTF0",1723822331205,3.6382,137.4,137.38,0.04870581]
["bitfinex-derivatives","SOLF0:USTF0",1723822331510,3.5973874,137.41,137.38,0.04870581]
["bitfinex-derivatives","SOLF0:USTF0",1723822331708,3.6383,137.39,137.38,0.04870581]
["bitfinex-derivatives","SOLF0:USTF0",1723822331913,7.24369453,137.39,137.38,0.04870581]
["bitfinex-derivatives","SOLF0:USTF0",1723822332306,6.64,137.39,137.29,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1723822332606,10.21128618,137.39,137.29,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1723822332807,10.21128618,137.39,137.29,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723822333002,10.21128618,137.39,137.3,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822333605,0.05043971,137.36,137.33,0.05064924]
["bitfinex-derivatives","SOLF0:USTF0",1723822334117,3.6397,137.34,137.33,0.05064924]
["bitfinex-derivatives","SOLF0:USTF0",1723822335215,3.6397,137.34,137.24,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822335216,6.64,137.34,137.24,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822335712,43.7,137.33,137.22,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822336008,44.7,137.33,137.22,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822336208,3.6415,137.27,137.22,47.3427]
["bitfinex-derivatives","SOLF0:USTF0",1723822336414,3.58824149,137.3,137.22,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822336713,0.05399543,137.29,137.26,0.05122931]
["bitfinex-derivatives","SOLF0:USTF0",1723822337417,3.6417,137.27,137.26,0.05122931]
["bitfinex-derivatives","SOLF0:USTF0",1723822338221,3.69519543,137.29,137.26,0.05122931]
["bitfinex-derivatives","SOLF0:USTF0",1723822338517,0.05399543,137.29,137.26,0.05122931]
["bitfinex-derivatives","SOLF0:USTF0",1723822339009,3.69499543,137.29,137.26,0.05122931]
["bitfinex-derivatives","SOLF0:USTF0",1723822339204,0.05399543,137.29,137.26,0.05122931]
["bitfinex-derivatives","SOLF0:USTF0",1723822339607,0.05399543,137.29,137.28,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822339805,6.64,137.38,137.28,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822340014,6.64,137.38,137.29,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1723822340212,6.64,137.38,137.3,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822340420,6.64,137.38,137.29,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1723822340919,43.7,137.37,137.26,50.34]
["bitfinex-derivatives","SOLF0:USTF0",1723822341214,0.05243661,137.35,137.32,0.05039856]
["bitfinex-derivatives","SOLF0:USTF0",1723822341411,0.05243661,137.35,137.26,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822341619,43.7,137.33,137.25,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1723822341806,3.6419,137.26,137.22,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822342411,3.6416,137.27,137.22,47.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723822342613,3.66085785,137.31,137.22,47.3426]
["bitfinex-derivatives","SOLF0:USTF0",1723822342816,0.05095792,137.25,137.23,0.05153648]
["bitfinex-derivatives","SOLF0:USTF0",1723822343015,3.6418,137.26,137.24,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822343322,47.27128618,137.39,137.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1723822343515,43.7,137.37,137.27,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822344020,6.64,137.36,137.27,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822344229,43.7,137.33,137.21,49.0242]
["bitfinex-derivatives","SOLF0:USTF0",1723822344525,43.75157902,137.33,137.31,0.04863647]
["bitfinex-derivatives","SOLF0:USTF0",1723822344719,43.7,137.33,137.22,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1723822345220,43.7,137.33,137.21,49.0242]
["bitfinex-derivatives","SOLF0:USTF0",1723822345727,43.7,137.31,137.21,49.0242]
["bitfinex-derivatives","SOLF0:USTF0",1723822345927,6.64,137.3,137.21,49.0242]
["bitfinex-derivatives","SOLF0:USTF0",1723822346127,0.0472025,137.28,137.26,0.04710913]
["bitfinex-derivatives","SOLF0:USTF0",1723822346428,3.6415,137.27,137.26,0.04710913]
["bitfinex-derivatives","SOLF0:USTF0",1723822348638,3.6428,137.22,137.19,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822348934,3.60521273,137.31,137.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822348935,6.76,137.25,137.17,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822349835,0.04671848,137.22,137.2,0.04867247]
["bitfinex-derivatives","SOLF0:USTF0",1723822350141,6.76,137.3,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1723822350326,6.76,137.3,137.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822350830,3.6415,137.28,137.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822351026,3.72656514,137.29,137.21,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822351227,0.04944215,137.26,137.23,0.04892037]
["bitfinex-derivatives","SOLF0:USTF0",1723822352341,3.6422,137.25,137.23,0.04892037]
["bitfinex-derivatives","SOLF0:USTF0",1723822354035,3.6423,137.24,137.23,0.04892037]
["bitfinex-derivatives","SOLF0:USTF0",1723822354241,0.04944215,137.26,137.23,0.04892037]
["bitfinex-derivatives","SOLF0:USTF0",1723822354942,3.642,137.25,137.23,0.04892037]
["bitfinex-derivatives","SOLF0:USTF0",1723822355150,0.04944215,137.26,137.23,0.04892037]
["bitfinex-derivatives","SOLF0:USTF0",1723822355637,3.6423,137.24,137.23,0.04892037]
["bitfinex-derivatives","SOLF0:USTF0",1723822356533,3.6423,137.25,137.23,0.04892037]
["bitfinex-derivatives","SOLF0:USTF0",1723822356736,0.04944215,137.26,137.23,0.04892037]
["bitfinex-derivatives","SOLF0:USTF0",1723822356935,0.04944215,137.26,137.23,43.76892037]
["bitfinex-derivatives","SOLF0:USTF0",1723822357144,0.04944215,137.26,137.23,47.41142037]
["bitfinex-derivatives","SOLF0:USTF0",1723822357635,3.6404,137.32,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1723822358142,61.17,137.36,137.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723822358340,4.63444544,137.35,137.26,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723822358540,3.6405,137.31,137.3,0.05203386]
["bitfinex-derivatives","SOLF0:USTF0",1723822358843,0.05357397,137.32,137.3,0.05203386]
["bitfinex-derivatives","SOLF0:USTF0",1723822359032,61.17,137.31,137.01,7.60776298]
["bitfinex-derivatives","SOLF0:USTF0",1723822359241,61.17,137.29,137.2,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723822359435,4.62934614,137.28,137.2,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723822359632,3.6425,137.24,137.2,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1723822359843,3.6425,137.24,137.2,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723822360344,0.05378778,137.23,137.21,3.69562921]
["bitfinex-derivatives","SOLF0:USTF0",1723822360547,0.05378778,137.23,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822360739,0.04982509,137.23,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822361255,3.6428,137.22,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822361644,3.69252509,137.23,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822362038,0.04982509,137.23,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822362239,0.04982509,137.23,137.22,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1723822362735,0.04982509,137.23,137.21,3.69572921]
["bitfinex-derivatives","SOLF0:USTF0",1723822363041,0.04982509,137.23,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822363242,6.76,137.27,137.22,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822363546,3.6418,137.26,137.23,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1723822363745,6.76,137.27,137.22,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822363948,6.76,137.27,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822364141,4.62470236,137.26,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822364343,4.67647535,137.25,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822364645,3.6428,137.22,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822366739,3.6427,137.23,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822367446,3.6428,137.22,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822368245,0.05177299,137.25,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822368751,0.05177299,137.25,137.21,61.22272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822368939,0.05177299,137.25,137.22,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1723822369451,3.69387299,137.25,137.22,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1723822369648,3.69387299,137.25,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822369848,0.05177299,137.25,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822370049,3.69397299,137.25,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822370251,3.69397299,137.25,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1723822371152,0.05177299,137.25,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822372049,3.6424,137.24,137.21,3.69572921]
["bitfinex-derivatives","SOLF0:USTF0",1723822372849,3.6426,137.23,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822373053,3.77833813,137.25,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822373248,4.63227463,137.24,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822373457,3.6428,137.22,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822373650,0.41627463,137.22,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822373953,0.05177299,137.25,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822374144,3.67088433,137.25,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822374463,4.63165272,137.24,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822374641,3.67088433,137.25,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822374845,4.61780578,137.24,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822375152,3.6425,137.24,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822375360,3.67088433,137.25,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822375651,0.05177299,137.25,137.21,0.05272921]
["bitfinex-derivatives","SOLF0:USTF0",1723822375949,0.05177299,137.25,137.21,2.58942921]
["bitfinex-derivatives","SOLF0:USTF0",1723822376153,0.05177299,137.25,137.21,5.29122921]
["bitfinex-derivatives","SOLF0:USTF0",1723822376850,6.76,137.3,137.24,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822377057,293.8012,137.38,137.27,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822377246,4.62137444,137.37,137.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723822377452,4.62137444,137.36,137.28,2.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723822377652,4.62137444,137.35,137.31,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723822377853,3.6393,137.36,137.31,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723822378152,6.27,137.38,137.29,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822378349,4.62201823,137.37,137.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1723822378546,3.6388,137.38,137.32,0.05591594]
["bitfinex-derivatives","SOLF0:USTF0",1723822378947,3.6384,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1723822379549,66.6038,137.43,137.36,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723822379749,4.62742621,137.42,137.33,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822379960,7.23457698,137.42,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1723822380153,3.6377,137.42,137.38,0.05268686]
["bitfinex-derivatives","SOLF0:USTF0",1723822380545,10.05197878,137.43,137.38,0.05268686]
["bitfinex-derivatives","SOLF0:USTF0",1723822380747,3.6373,137.43,137.35,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1723822380958,4.62826602,137.42,137.39,0.0549257]
["bitfinex-derivatives","SOLF0:USTF0",1723822381259,67.47945811,137.47,137.39,0.0549257]
["bitfinex-derivatives","SOLF0:USTF0",1723822381556,4.62989272,137.46,137.39,0.0549257]
["bitfinex-derivatives","SOLF0:USTF0",1723822381751,6.3417,137.47,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723822381952,4.63014817,137.46,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723822382153,6.3417,137.47,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723822382454,8.26628286,137.46,137.43,0.04785042]
["bitfinex-derivatives","SOLF0:USTF0",1723822382651,3.6366,137.46,137.43,0.04785042]
["bitfinex-derivatives","SOLF0:USTF0",1723822385150,76.91413227,137.47,137.43,0.04785042]
["bitfinex-derivatives","SOLF0:USTF0",1723822385354,73.33,137.47,137.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1723822385560,73.33,137.47,137.35,76.1312]
["bitfinex-derivatives","SOLF0:USTF0",1723822385561,73.33,137.42,137.35,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1723822385862,79.89,137.42,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723822386183,79.89,137.42,137.32,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1723822386357,0.04609929,137.38,137.36,0.05192516]
["bitfinex-derivatives","SOLF0:USTF0",1723822386859,0.04609929,137.38,137.36,3.69092516]
["bitfinex-derivatives","SOLF0:USTF0",1723822388656,0.04609929,137.38,137.37,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723822389052,3.6376,137.42,137.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1723822389257,74.33,137.46,137.36,0.05192516]
["bitfinex-derivatives","SOLF0:USTF0",1723822389258,6.56,137.45,137.36,0.05192516]
["bitfinex-derivatives","SOLF0:USTF0",1723822389458,6.56,137.45,137.35,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1723822389654,3.6374,137.43,137.35,73.33]
["bitfinex-derivatives","SOLF0:USTF0",1723822389855,6.56,137.45,137.32,78.6433]
["bitfinex-derivatives","SOLF0:USTF0",1723822390051,73.33,137.44,137.32,78.6433]
["bitfinex-derivatives","SOLF0:USTF0",1723822390257,73.33,137.42,137.37,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1723822390759,73.36,137.42,137.37,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1723822390956,3.6382,137.4,137.37,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1723822392764,2.6208,137.43,137.37,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1723822392961,9.1808,137.43,137.37,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1723822393459,9.1808,137.43,137.37,3.69228131]
["bitfinex-derivatives","SOLF0:USTF0",1723822393855,9.1808,137.43,137.37,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1723822394057,73.36,137.42,137.37,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1723822394963,3.6382,137.4,137.37,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1723822395160,9.1808,137.43,137.37,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1723822396263,73.36,137.42,137.37,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1723822396666,3.6385,137.39,137.37,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1723822396859,3.6979293,137.4,137.37,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1723822397060,73.36,137.42,137.37,0.05358131]
["bitfinex-derivatives","SOLF0:USTF0",1723822398265,73.36,137.4,137.31,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1723822398465,76.94621268,137.4,137.31,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1723822398963,73.36,137.37,137.29,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1723822399167,6.56,137.36,137.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822399467,0.05273272,137.33,137.3,0.05375043]
["bitfinex-derivatives","SOLF0:USTF0",1723822400070,3.69273272,137.33,137.3,0.05375043]
["bitfinex-derivatives","SOLF0:USTF0",1723822401065,0.05273272,137.33,137.3,0.05375043]
["bitfinex-derivatives","SOLF0:USTF0",1723822401279,0.05273272,137.33,137.24,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1723822401573,3.6413,137.28,137.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723822401869,6.56,137.3,137.24,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1723822402572,0.04920334,137.28,137.26,0.0546119]
["bitfinex-derivatives","SOLF0:USTF0",1723822403367,3.6415,137.27,137.26,0.0546119]
["bitfinex-derivatives","SOLF0:USTF0",1723822404469,0.04920334,137.28,137.26,0.0546119]
["bitfinex-derivatives","SOLF0:USTF0",1723822405773,3.69060334,137.28,137.26,0.0546119]
["bitfinex-derivatives","SOLF0:USTF0",1723822406873,0.04920334,137.28,137.26,0.0546119]
["bitfinex-derivatives","SOLF0:USTF0",1723822407573,3.6415,137.27,137.26,0.0546119]
["bitfinex-derivatives","SOLF0:USTF0",1723822409778,3.6425,137.24,137.2,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1723822409978,6.28,137.24,137.18,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1723822410277,9.9223,137.24,137.18,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1723822410870,6.28,137.24,137.19,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822411070,0.04971001,137.22,137.2,0.04614694]
["bitfinex-derivatives","SOLF0:USTF0",1723822411272,63.8663,137.32,137.21,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822411574,6.28,137.31,137.23,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822411973,6.28,137.31,137.24,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1723822412281,6.28,137.3,137.24,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1723822412472,3.6415,137.28,137.26,0.04657654]
["bitfinex-derivatives","SOLF0:USTF0",1723822412977,0.0467057,137.29,137.26,0.04657654]
["bitfinex-derivatives","SOLF0:USTF0",1723822413281,3.6415,137.27,137.26,0.04657654]
["bitfinex-derivatives","SOLF0:USTF0",1723822413779,3.64646164,137.28,137.19,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822413970,67.45,137.3,137.19,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822414170,67.45,137.3,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723822414372,61.17,137.28,137.18,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1723822414779,3.6425,137.24,137.18,2.7249]
["bitfinex-derivatives","SOLF0:USTF0",1723822414978,9.97194408,137.24,137.22,0.05313005]
["bitfinex-derivatives","SOLF0:USTF0",1723822415173,6.32944408,137.24,137.22,0.05313005]
["bitfinex-derivatives","SOLF0:USTF0",1723822415376,0.04944408,137.24,137.22,0.05313005]
["bitfinex-derivatives","SOLF0:USTF0",1723822416476,3.6426,137.23,137.22,0.05313005]
["bitfinex-derivatives","SOLF0:USTF0",1723822416679,0.04944408,137.24,137.22,0.05313005]
["bitfinex-derivatives","SOLF0:USTF0",1723822417075,0.04944408,137.24,137.23,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1723822417280,0.04944408,137.24,137.22,0.05313005]
["bitfinex-derivatives","SOLF0:USTF0",1723822418684,0.04944408,137.24,137.23,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1723822421095,0.04944408,137.24,137.22,64.86593005]
["bitfinex-derivatives","SOLF0:USTF0",1723822421386,0.04944408,137.24,137.22,61.22313005]
["bitfinex-derivatives","SOLF0:USTF0",1723822421584,0.04944408,137.24,137.23,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1723822424885,1.0,137.29,137.22,64.91346159]
["bitfinex-derivatives","SOLF0:USTF0",1723822425091,6.3,137.31,137.26,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822425585,3.6409,137.3,137.26,64.8116]
["bitfinex-derivatives","SOLF0:USTF0",1723822425990,3.69062377,137.29,137.27,0.04972304]
["bitfinex-derivatives","SOLF0:USTF0",1723822426194,0.04952377,137.29,137.27,0.04972304]
["bitfinex-derivatives","SOLF0:USTF0",1723822426387,230.0,137.41,137.27,0.04972304]
["bitfinex-derivatives","SOLF0:USTF0",1723822426589,3.72011032,137.35,137.28,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822426898,6.3,137.37,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1723822427086,3.6398,137.34,137.28,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822427391,6.3,137.37,137.28,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822427690,0.04607344,137.32,137.3,0.0514686]
["bitfinex-derivatives","SOLF0:USTF0",1723822428094,3.6401,137.33,137.3,0.0514686]
["bitfinex-derivatives","SOLF0:USTF0",1723822428282,0.04981659,137.32,137.3,0.0514686]
["bitfinex-derivatives","SOLF0:USTF0",1723822428595,3.6398,137.34,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723822428895,0.04719177,137.32,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723822429986,296.3337,137.41,137.3,61.2214686]
["bitfinex-derivatives","SOLF0:USTF0",1723822429987,5.1637,137.41,137.3,61.2214686]
["bitfinex-derivatives","SOLF0:USTF0",1723822430192,2.5828,137.41,137.34,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822430393,9.88677078,137.42,137.34,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822430586,9.88677078,137.42,137.35,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1723822431997,3.6385,137.39,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822432891,0.02008869,137.4,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822433791,0.02008869,137.4,137.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1723822435295,0.02008869,137.4,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822436392,0.02008869,137.4,137.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1723822436592,0.02008869,137.4,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822436899,0.02008869,137.4,137.39,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1723822438996,0.02008869,137.4,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822440298,0.02008869,137.4,137.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1723822440494,0.02008869,137.4,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822440693,3.6386,137.38,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822440896,0.02008869,137.4,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822441798,3.6383,137.39,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822442005,0.02008869,137.4,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822442500,3.6383,137.39,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822442694,0.02008869,137.4,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822442895,3.6385,137.39,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822443095,0.02008869,137.4,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822443307,61.17,137.39,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822443493,3.6386,137.38,137.37,0.0526576]
["bitfinex-derivatives","SOLF0:USTF0",1723822443801,3.65181233,137.38,137.31,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723822443996,61.17,137.39,137.31,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723822444392,61.17,137.39,137.29,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723822444599,3.6396,137.35,137.29,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723822444806,3.57321613,137.37,137.29,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723822444997,61.17,137.39,137.31,0.04660499]
["bitfinex-derivatives","SOLF0:USTF0",1723822445301,61.17,137.41,137.31,0.04660499]
["bitfinex-derivatives","SOLF0:USTF0",1723822445497,0.04890287,137.36,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723822445697,3.65892777,137.36,137.35,0.04821966]
["bitfinex-derivatives","SOLF0:USTF0",1723822445899,0.04890287,137.36,137.35,0.04821966]
["bitfinex-derivatives","SOLF0:USTF0",1723822446100,0.04890287,137.36,137.3,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822446101,3.68820287,137.36,137.3,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822446298,0.04890287,137.36,137.34,0.04892465]
["bitfinex-derivatives","SOLF0:USTF0",1723822448499,0.04890287,137.36,137.34,3.68842465]
["bitfinex-derivatives","SOLF0:USTF0",1723822448694,0.04890287,137.36,137.34,0.04892465]
["bitfinex-derivatives","SOLF0:USTF0",1723822449301,3.68800287,137.36,137.34,0.04892465]
["bitfinex-derivatives","SOLF0:USTF0",1723822450502,0.04890287,137.36,137.34,0.04892465]
["bitfinex-derivatives","SOLF0:USTF0",1723822451107,0.04890287,137.36,137.34,3.68852465]
["bitfinex-derivatives","SOLF0:USTF0",1723822451403,61.17,137.44,137.34,0.04892465]
["bitfinex-derivatives","SOLF0:USTF0",1723822451605,4.63855422,137.43,137.33,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822451906,65.80816419,137.42,137.31,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822452102,61.17,137.42,137.31,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1723822452306,3.6382,137.4,137.36,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723822452504,0.02384342,137.38,137.36,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723822453405,0.02384342,137.38,137.37,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723822455013,3.6372,137.44,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1723822455603,13.39784451,137.45,137.38,61.13]
["bitfinex-derivatives","SOLF0:USTF0",1723822455915,9.76094451,137.45,137.38,61.13]
["bitfinex-derivatives","SOLF0:USTF0",1723822456111,6.14,137.45,137.38,61.13]
["bitfinex-derivatives","SOLF0:USTF0",1723822456306,3.61483503,137.47,137.38,61.13]
["bitfinex-derivatives","SOLF0:USTF0",1723822456510,63.8805,137.49,137.4,0.05184766]
["bitfinex-derivatives","SOLF0:USTF0",1723822456713,3.6371,137.44,137.41,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1723822457700,3.6373,137.43,137.41,0.05572208]
["bitfinex-derivatives","SOLF0:USTF0",1723822457908,3.56172383,137.42,137.32,6.20197282]
["bitfinex-derivatives","SOLF0:USTF0",1723822458107,61.13,137.43,137.32,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1723822458407,3.6382,137.4,137.33,3.64939368]
["bitfinex-derivatives","SOLF0:USTF0",1723822458611,64.69463404,137.43,137.32,11.3737]
["bitfinex-derivatives","SOLF0:USTF0",1723822458915,64.69463404,137.43,137.32,8.89262306]
["bitfinex-derivatives","SOLF0:USTF0",1723822459109,0.05338214,137.39,137.36,0.04635214]
["bitfinex-derivatives","SOLF0:USTF0",1723822459614,0.05338214,137.39,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1723822462120,0.05338214,137.39,137.38,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1723822464919,0.05338214,137.39,137.36,0.04635214]
["bitfinex-derivatives","SOLF0:USTF0",1723822465122,3.69188214,137.39,137.36,0.04635214]
["bitfinex-derivatives","SOLF0:USTF0",1723822465416,3.69188214,137.39,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1723822465811,3.69188214,137.39,137.36,3.68525214]
["bitfinex-derivatives","SOLF0:USTF0",1723822466920,3.6389,137.37,137.36,0.04635214]
["bitfinex-derivatives","SOLF0:USTF0",1723822467120,70.0562,137.39,137.29,61.13]
["bitfinex-derivatives","SOLF0:USTF0",1723822467323,3.6397,137.34,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723822468013,72.7977,137.39,137.29,61.13]
["bitfinex-derivatives","SOLF0:USTF0",1723822468213,72.7977,137.39,137.3,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723822468415,0.04828487,137.34,137.32,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723822468813,0.05296211,137.34,137.32,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723822469014,0.05296211,137.34,137.32,0.05041168]
["bitfinex-derivatives","SOLF0:USTF0",1723822469812,0.05296211,137.34,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723822470217,0.05296211,137.34,137.32,0.05041168]
["bitfinex-derivatives","SOLF0:USTF0",1723822470614,0.05296211,137.34,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723822472924,9.85358444,137.41,137.32,0.05041168]
["bitfinex-derivatives","SOLF0:USTF0",1723822473220,3.6389,137.37,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723822473726,3.6388,137.38,137.31,67.35589767]
["bitfinex-derivatives","SOLF0:USTF0",1723822473926,0.04654353,137.37,137.34,0.04963199]
["bitfinex-derivatives","SOLF0:USTF0",1723822475123,3.68544353,137.37,137.34,3.68913199]
["bitfinex-derivatives","SOLF0:USTF0",1723822475329,0.04654353,137.37,137.34,0.04963199]
["bitfinex-derivatives","SOLF0:USTF0",1723822475935,3.6392,137.36,137.34,0.04963199]
["bitfinex-derivatives","SOLF0:USTF0",1723822476423,3.6394,137.35,137.34,0.04963199]
["bitfinex-derivatives","SOLF0:USTF0",1723822481330,3.6403,137.32,137.3,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723822481629,3.61029065,137.33,137.3,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723822481928,3.6404,137.32,137.28,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1723822482427,0.05352487,137.31,137.28,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1723822482627,0.05352487,137.31,137.29,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1723822482835,3.69402487,137.31,137.29,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1723822483130,0.05352487,137.31,137.29,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1723822483331,6.19352487,137.31,137.29,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1723822483527,3.6407,137.3,137.29,0.05156017]
["bitfinex-derivatives","SOLF0:USTF0",1723822483825,67.37352487,137.31,137.22,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1723822484026,61.18,137.29,137.22,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1723822484226,4.66580532,137.28,137.22,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1723822484426,61.18,137.29,137.22,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1723822484632,3.6419,137.26,137.22,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723822485229,3.6419,137.26,137.24,0.04873618]
["bitfinex-derivatives","SOLF0:USTF0",1723822486430,3.69198985,137.27,137.24,0.04873618]
["bitfinex-derivatives","SOLF0:USTF0",1723822487234,0.05038985,137.27,137.24,0.04873618]
["bitfinex-derivatives","SOLF0:USTF0",1723822487926,0.05038985,137.27,137.24,3.69093618]
["bitfinex-derivatives","SOLF0:USTF0",1723822488244,0.05038985,137.27,137.24,0.04873618]
["bitfinex-derivatives","SOLF0:USTF0",1723822488427,3.6419,137.26,137.24,0.04873618]
["bitfinex-derivatives","SOLF0:USTF0",1723822489831,0.05038985,137.27,137.24,0.04873618]
["bitfinex-derivatives","SOLF0:USTF0",1723822491138,3.6419,137.26,137.24,0.04873618]
["bitfinex-derivatives","SOLF0:USTF0",1723822492330,3.69198985,137.27,137.24,0.04873618]
["bitfinex-derivatives","SOLF0:USTF0",1723822492635,3.69198985,137.27,137.24,3.69093618]
["bitfinex-derivatives","SOLF0:USTF0",1723822492838,0.05038985,137.27,137.24,0.04873618]
["bitfinex-derivatives","SOLF0:USTF0",1723822493231,63.95888985,137.27,137.24,0.04873618]
["bitfinex-derivatives","SOLF0:USTF0",1723822493832,4.66550829,137.26,137.24,0.04873618]
["bitfinex-derivatives","SOLF0:USTF0",1723822494127,62.18,137.25,137.13,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1723822494331,62.18,137.25,137.13,64.84156058]
["bitfinex-derivatives","SOLF0:USTF0",1723822494332,61.18,137.23,137.13,64.84156058]
["bitfinex-derivatives","SOLF0:USTF0",1723822494538,6.14,137.22,137.12,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1723822494740,8.9021,137.22,137.12,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1723822495132,4.66057774,137.21,137.12,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1723822495330,9.9021,137.22,137.13,64.85338573]
["bitfinex-derivatives","SOLF0:USTF0",1723822495542,3.6438,137.19,137.15,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1723822495732,3.6438,137.19,137.16,0.05492597]
["bitfinex-derivatives","SOLF0:USTF0",1723822495733,0.04664737,137.18,137.16,0.05492597]
["bitfinex-derivatives","SOLF0:USTF0",1723822497843,3.6442,137.17,137.16,0.05492597]
["bitfinex-derivatives","SOLF0:USTF0",1723822498042,6.14,137.17,137.08,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1723822498238,6.14,137.17,137.08,11.3682]
["bitfinex-derivatives","SOLF0:USTF0",1723822498443,67.32,137.17,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1723822498743,67.32,137.17,137.08,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723822498936,3.6454,137.13,137.08,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1723822499137,3.67433852,137.14,137.08,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723822499445,61.18,137.15,137.08,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723822499642,64.90463697,137.15,137.08,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723822499845,0.05207542,137.12,137.09,0.05236342]
["bitfinex-derivatives","SOLF0:USTF0",1723822500041,9.83777542,137.12,137.09,0.05236342]
["bitfinex-derivatives","SOLF0:USTF0",1723822500240,6.19207542,137.12,137.09,0.05236342]
["bitfinex-derivatives","SOLF0:USTF0",1723822500440,0.05207542,137.12,137.09,0.05236342]
["bitfinex-derivatives","SOLF0:USTF0",1723822501041,3.646,137.1,137.09,0.05236342]
["bitfinex-derivatives","SOLF0:USTF0",1723822501838,0.05207542,137.12,137.09,0.05236342]
["bitfinex-derivatives","SOLF0:USTF0",1723822502347,3.646,137.11,137.09,0.05236342]
["bitfinex-derivatives","SOLF0:USTF0",1723822503841,3.646,137.1,137.09,0.05236342]
["bitfinex-derivatives","SOLF0:USTF0",1723822504243,49.0,137.11,137.02,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723822504445,3.6468,137.08,137.02,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723822504740,49.0,137.09,137.02,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723822504944,3.6473,137.06,137.02,2.7658]
["bitfinex-derivatives","SOLF0:USTF0",1723822505537,3.6474,137.05,137.0,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1723822505835,49.0509908,137.05,137.03,0.05377105]
["bitfinex-derivatives","SOLF0:USTF0",1723822506154,3.6476,137.04,137.03,0.05377105]
["bitfinex-derivatives","SOLF0:USTF0",1723822506540,3.6482,137.02,136.95,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822506835,9.7882,137.02,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1723822507042,0.0509908,137.05,136.98,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822507235,6.1909908,137.05,136.99,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723822507440,6.1909908,137.05,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1723822507642,55.14,137.05,137.02,0.05002443]
["bitfinex-derivatives","SOLF0:USTF0",1723822507942,55.2,137.05,137.02,0.05002443]
["bitfinex-derivatives","SOLF0:USTF0",1723822508248,55.2,137.05,136.94,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723822508249,49.06,137.03,136.94,51.8268]
["bitfinex-derivatives","SOLF0:USTF0",1723822508437,49.06,137.01,136.94,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1723822508640,9.82833107,137.0,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1723822509341,61.32,136.99,136.91,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1723822509758,61.32,136.97,136.87,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1723822510144,3.6511,136.92,136.87,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1723822510341,6.14,136.93,136.87,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1723822510651,9.83343804,136.93,136.87,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1723822510850,3.6513,136.91,136.87,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1723822511048,61.32,136.92,136.83,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1723822511350,61.32,136.92,136.88,0.05406129]
["bitfinex-derivatives","SOLF0:USTF0",1723822511646,3.6518,136.89,136.88,0.05406129]
["bitfinex-derivatives","SOLF0:USTF0",1723822511837,61.32,136.91,136.68,236.9714]
["bitfinex-derivatives","SOLF0:USTF0",1723822512037,3.6527,136.86,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1723822512244,67.48,136.86,136.76,6.83334984]
["bitfinex-derivatives","SOLF0:USTF0",1723822512442,3.654,136.81,136.76,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1723822512643,6.16,136.81,136.76,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1723822513143,6.16,136.83,136.76,8.0772]
["bitfinex-derivatives","SOLF0:USTF0",1723822513351,6.16,136.83,136.76,63.9059]
["bitfinex-derivatives","SOLF0:USTF0",1723822513539,6.16,136.82,136.76,63.9059]
["bitfinex-derivatives","SOLF0:USTF0",1723822513741,6.16,136.82,136.76,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723822513949,0.04635384,136.8,136.77,0.04729755]
["bitfinex-derivatives","SOLF0:USTF0",1723822514353,61.32,136.79,136.68,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1723822514647,61.32,136.79,136.72,1.34276945]
["bitfinex-derivatives","SOLF0:USTF0",1723822514851,61.32,136.75,136.72,1.34276945]
["bitfinex-derivatives","SOLF0:USTF0",1723822515038,61.32,136.73,136.6,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1723822515260,64.97314349,136.73,136.62,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1723822515444,61.32,136.73,136.63,1.34376434]
["bitfinex-derivatives","SOLF0:USTF0",1723822515753,64.88983516,136.73,136.62,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1723822516046,4.66483589,136.74,136.64,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1723822516239,4.66483589,136.74,136.65,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1723822516240,61.32,136.73,136.65,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1723822516440,0.05205301,136.69,136.65,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1723822516648,6.16,136.68,136.65,0.05162256]
["bitfinex-derivatives","SOLF0:USTF0",1723822516946,6.16,136.68,136.6,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723822516947,0.05205301,136.69,136.64,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1723822517642,6.16,136.7,136.58,81.70329419]
["bitfinex-derivatives","SOLF0:USTF0",1723822517643,61.32,136.66,136.58,81.70329419]
["bitfinex-derivatives","SOLF0:USTF0",1723822517842,29.22,136.73,136.58,81.70329419]
["bitfinex-derivatives","SOLF0:USTF0",1723822518049,61.32,136.65,136.59,1.34379905]
["bitfinex-derivatives","SOLF0:USTF0",1723822518242,61.32,136.65,136.58,81.70329419]
["bitfinex-derivatives","SOLF0:USTF0",1723822518443,67.82,136.65,136.6,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1723822518649,61.32,136.67,136.58,81.70329419]
["bitfinex-derivatives","SOLF0:USTF0",1723822518840,61.32,136.67,136.59,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1723822519051,61.32,136.71,136.59,64.1037]
["bitfinex-derivatives","SOLF0:USTF0",1723822519353,0.05356563,136.64,136.61,0.04803246]
["bitfinex-derivatives","SOLF0:USTF0",1723822519546,0.05356563,136.64,136.63,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1723822519745,0.05356563,136.64,136.61,0.04803246]
["bitfinex-derivatives","SOLF0:USTF0",1723822519746,0.05356563,136.64,136.6,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1723822520051,61.32,136.67,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1723822520247,3.65827741,136.76,136.62,0.05469204]
["bitfinex-derivatives","SOLF0:USTF0",1723822520452,61.32,136.74,136.63,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1723822520749,61.32,136.74,136.64,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723822520955,3.6565,136.71,136.64,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723822521150,61.32,136.69,136.64,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723822521362,61.32,136.65,136.58,81.70329419]
["bitfinex-derivatives","SOLF0:USTF0",1723822521543,6.5460362,136.7,136.58,81.70329419]
["bitfinex-derivatives","SOLF0:USTF0",1723822521544,3.65817936,136.66,136.58,81.70329419]
["bitfinex-derivatives","SOLF0:USTF0",1723822521738,61.32,136.65,136.58,81.70329419]
["bitfinex-derivatives","SOLF0:USTF0",1723822522544,61.32,136.67,136.58,81.70329419]
["bitfinex-derivatives","SOLF0:USTF0",1723822522747,64.99024773,136.69,136.59,10.57235188]
["bitfinex-derivatives","SOLF0:USTF0",1723822522954,3.67024773,136.69,136.61,0.04796614]
["bitfinex-derivatives","SOLF0:USTF0",1723822523250,64.99024773,136.69,136.61,7.02796614]
["bitfinex-derivatives","SOLF0:USTF0",1723822523454,0.05189855,136.63,136.61,3.79245264]
["bitfinex-derivatives","SOLF0:USTF0",1723822523641,3.656,136.73,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1723822523845,7.0,136.76,136.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1723822524039,7.0,136.76,136.64,3.65452227]
["bitfinex-derivatives","SOLF0:USTF0",1723822524040,68.32,136.76,136.68,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723822524545,61.32,136.71,136.61,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1723822524752,3.6574,136.68,136.62,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723822524947,61.32,136.71,136.63,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1723822525148,61.32,136.73,136.62,6.2769764]
["bitfinex-derivatives","SOLF0:USTF0",1723822525355,61.32,136.77,136.69,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1723822525651,0.05409494,136.73,136.71,0.05249072]
["bitfinex-derivatives","SOLF0:USTF0",1723822525954,3.6562,136.72,136.71,0.05249072]
["bitfinex-derivatives","SOLF0:USTF0",1723822526444,61.37409494,136.73,136.62,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723822526649,61.32,136.68,136.62,2.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723822526844,3.58158796,136.67,136.59,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723822527047,374.1653,136.76,136.61,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1723822527048,2.5653,136.76,136.61,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1723822527241,7.0,136.72,136.63,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1723822528051,0.05603878,136.69,136.66,0.04690848]
["bitfinex-derivatives","SOLF0:USTF0",1723822528247,7.0,136.75,136.66,0.04690848]
["bitfinex-derivatives","SOLF0:USTF0",1723822528555,3.656,136.73,136.68,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723822528853,7.0,136.75,136.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723822529453,61.32,136.77,136.69,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723822529843,7.0,136.79,136.7,61.41]
["bitfinex-derivatives","SOLF0:USTF0",1723822530050,0.04931912,136.73,136.71,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1723822530544,7.0,136.79,136.71,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1723822530851,61.41,136.78,136.71,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1723822531052,11.23228557,136.92,136.71,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1723822531053,73.69,136.84,136.71,73.74183182]
["bitfinex-derivatives","SOLF0:USTF0",1723822531256,73.69,136.81,136.71,73.74183182]
["bitfinex-derivatives","SOLF0:USTF0",1723822531448,73.69,136.79,136.71,0.05183182]
["bitfinex-derivatives","SOLF0:USTF0",1723822531648,73.69,136.79,136.7,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1723822531847,0.05457871,136.77,136.69,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1723822532044,73.74457871,136.77,136.74,0.04655649]
["bitfinex-derivatives","SOLF0:USTF0",1723822532249,77.3454,136.75,136.74,0.04655649]
["bitfinex-derivatives","SOLF0:USTF0",1723822532552,81.07700413,136.75,136.74,0.04655649]
["bitfinex-derivatives","SOLF0:USTF0",1723822532852,81.07700413,136.75,136.39,36.6501]
["bitfinex-derivatives","SOLF0:USTF0",1723822532853,73.69,136.7,136.57,77.32643617]
["bitfinex-derivatives","SOLF0:USTF0",1723822533049,80.69,136.7,136.59,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1723822533246,73.69,136.67,136.59,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1723822533445,73.69,136.65,136.58,81.70329419]
["bitfinex-derivatives","SOLF0:USTF0",1723822533763,7.0,136.64,136.58,81.70329419]
["bitfinex-derivatives","SOLF0:USTF0",1723822534258,73.7455463,136.63,136.6,0.05464122]
["bitfinex-derivatives","SOLF0:USTF0",1723822534452,73.7455463,136.63,136.58,81.70329419]
["bitfinex-derivatives","SOLF0:USTF0",1723822534453,73.69,136.61,136.58,81.70329419]
["bitfinex-derivatives","SOLF0:USTF0",1723822534658,73.69,136.61,136.32,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822534659,77.41106489,136.61,136.49,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1723822534954,73.69,136.56,136.44,2.7933]
["bitfinex-derivatives","SOLF0:USTF0",1723822535148,1.0555463,136.63,136.46,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822535149,81.03,136.58,136.46,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822535350,81.03,136.58,136.45,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1723822535351,7.34,136.58,136.48,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822535549,81.03,136.58,136.45,76.3655]
["bitfinex-derivatives","SOLF0:USTF0",1723822535972,73.69,136.53,136.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723822536167,7.34,136.58,136.42,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1723822536168,73.69,136.51,136.42,5.2511]
["bitfinex-derivatives","SOLF0:USTF0",1723822536458,73.69,136.48,136.42,2.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723822537247,77.3532,136.46,136.45,0.04655505]
["bitfinex-derivatives","SOLF0:USTF0",1723822537454,84.6932,136.46,136.45,0.04655505]
["bitfinex-derivatives","SOLF0:USTF0",1723822537949,73.69,136.48,136.45,0.04655505]
["bitfinex-derivatives","SOLF0:USTF0",1723822538149,73.69,136.48,136.37,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723822538354,73.69,136.43,136.34,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1723822538748,73.69,136.41,136.34,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1723822539356,3.6661,136.36,136.32,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822539557,73.69,136.38,136.32,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822539747,73.69,136.38,136.36,0.05210534]
["bitfinex-derivatives","SOLF0:USTF0",1723822539748,7.34,136.37,136.36,0.05210534]
["bitfinex-derivatives","SOLF0:USTF0",1723822539958,77.3554,136.38,136.36,0.05210534]
["bitfinex-derivatives","SOLF0:USTF0",1723822540156,7.34,136.37,136.32,97.92814358]
["bitfinex-derivatives","SOLF0:USTF0",1723822540358,73.69,136.34,136.32,97.92814358]
["bitfinex-derivatives","SOLF0:USTF0",1723822540566,0.05168446,136.39,136.32,97.92814358]
["bitfinex-derivatives","SOLF0:USTF0",1723822540854,1.0,136.37,136.36,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1723822541165,3.664,136.43,136.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1723822541361,73.69,136.44,136.33,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1723822541555,73.69,136.36,136.32,97.92814358]
["bitfinex-derivatives","SOLF0:USTF0",1723822541761,73.69,136.36,136.32,94.43814358]
["bitfinex-derivatives","SOLF0:USTF0",1723822541957,73.69,136.36,136.35,0.05264451]
["bitfinex-derivatives","SOLF0:USTF0",1723822542258,0.05598398,136.38,136.35,0.05264451]
["bitfinex-derivatives","SOLF0:USTF0",1723822542569,0.05598398,136.38,136.37,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1723822542857,0.05598398,136.38,136.35,0.05264451]
["bitfinex-derivatives","SOLF0:USTF0",1723822543449,7.65824004,136.56,136.42,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1723822543653,73.69,136.51,136.39,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822543858,3.6627,136.48,136.39,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822544054,3.6627,136.48,136.42,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1723822544363,73.69,136.51,136.39,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822544557,81.39,136.53,136.45,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1723822544862,85.0513,136.53,136.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822545058,73.69,136.53,136.41,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822545363,0.05498567,136.46,136.44,0.04699197]
["bitfinex-derivatives","SOLF0:USTF0",1723822546462,73.69,136.55,136.42,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822546660,7.7,136.57,136.44,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822546961,73.69,136.56,136.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822547166,0.05136767,136.46,136.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723822547361,3.661,136.54,136.48,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1723822547657,73.69,136.58,136.47,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822547867,3.6603,136.57,136.51,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1723822548065,73.69,136.6,136.49,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822548255,73.69,136.63,136.52,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822548454,8.04,136.65,136.54,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822548651,8.04,136.67,136.54,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822548856,8.04,136.67,136.56,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822549070,73.69,136.65,136.54,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822549268,73.69,136.63,136.53,0.04880838]
["bitfinex-derivatives","SOLF0:USTF0",1723822549760,73.69,136.63,136.52,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822549761,73.73635251,136.63,136.52,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822550558,73.69,136.63,136.57,0.04836573]
["bitfinex-derivatives","SOLF0:USTF0",1723822550756,73.69,136.65,136.57,0.04836573]
["bitfinex-derivatives","SOLF0:USTF0",1723822551261,0.04718114,136.59,136.57,0.04836573]
["bitfinex-derivatives","SOLF0:USTF0",1723822551465,81.73,136.67,136.57,0.04836573]
["bitfinex-derivatives","SOLF0:USTF0",1723822551658,11.6978,136.67,136.6,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1723822551858,11.6978,136.67,136.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1723822552258,8.04,136.67,136.58,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1723822553062,0.04966659,136.64,136.61,0.05094372]
["bitfinex-derivatives","SOLF0:USTF0",1723822553258,0.04966659,136.64,136.61,3.71004372]
["bitfinex-derivatives","SOLF0:USTF0",1723822553460,0.04966659,136.64,136.61,0.05094372]
["bitfinex-derivatives","SOLF0:USTF0",1723822553665,0.04966659,136.64,136.61,73.74094372]
["bitfinex-derivatives","SOLF0:USTF0",1723822553865,73.69,136.72,136.61,73.74094372]
["bitfinex-derivatives","SOLF0:USTF0",1723822554168,73.69,136.72,136.61,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822554365,8.04,136.73,136.61,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822554571,8.04,136.73,136.64,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822554767,11.696,136.73,136.68,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1723822554960,8.04,136.73,136.64,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822555160,11.6959,136.73,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723822555468,0.04931821,136.7,136.67,3.70419971]
["bitfinex-derivatives","SOLF0:USTF0",1723822556173,0.04931821,136.7,136.68,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1723822556372,0.04931821,136.7,136.67,0.04689971]
["bitfinex-derivatives","SOLF0:USTF0",1723822556669,81.73,136.77,136.67,0.04689971]
["bitfinex-derivatives","SOLF0:USTF0",1723822556970,3.6553,136.76,136.67,0.04689971]
["bitfinex-derivatives","SOLF0:USTF0",1723822557161,3.6553,136.76,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1723822557364,73.69,136.79,136.68,76.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723822558161,0.05603998,136.75,136.72,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1723822558363,73.69,136.74,136.72,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1723822558567,0.05603998,136.75,136.72,0.0487082]
["bitfinex-derivatives","SOLF0:USTF0",1723822559369,73.69,136.81,136.68,76.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723822559568,73.69,136.81,136.7,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822559874,3.6541,136.8,136.7,81.73]
["bitfinex-derivatives","SOLF0:USTF0",1723822560968,0.05447641,136.75,136.72,0.04628494]
["bitfinex-derivatives","SOLF0:USTF0",1723822561172,8.04,136.82,136.72,0.04628494]
["bitfinex-derivatives","SOLF0:USTF0",1723822561370,73.69,136.86,136.78,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1723822561561,73.69,136.91,136.8,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822561762,3.6522,136.87,136.8,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822562063,73.69,136.91,136.8,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822562270,3.6511,136.91,136.8,77.25315326]
["bitfinex-derivatives","SOLF0:USTF0",1723822562571,3.6511,136.91,136.82,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822562774,73.69,136.93,136.82,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822563073,0.05089564,136.87,136.84,0.04890192]
["bitfinex-derivatives","SOLF0:USTF0",1723822563478,73.69,136.86,136.84,0.04890192]
["bitfinex-derivatives","SOLF0:USTF0",1723822563777,81.73,136.86,136.84,0.04890192]
["bitfinex-derivatives","SOLF0:USTF0",1723822564075,81.73,136.86,136.78,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1723822564279,81.73,136.86,136.78,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723822564476,8.04,136.85,136.78,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723822564677,11.6928,136.85,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1723822564975,11.6928,136.85,136.84,0.05071361]
["bitfinex-derivatives","SOLF0:USTF0",1723822565664,8.04,136.85,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1723822565863,8.04,136.85,136.78,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723822566064,73.69,136.84,136.78,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723822566473,73.69,136.84,136.83,0.04776363]
["bitfinex-derivatives","SOLF0:USTF0",1723822566673,77.343,136.84,136.83,0.04776363]
["bitfinex-derivatives","SOLF0:USTF0",1723822567376,73.69,136.88,136.78,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723822567573,73.69,136.88,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1723822567780,0.05199711,136.85,136.82,3.70035046]
["bitfinex-derivatives","SOLF0:USTF0",1723822568879,73.69,136.84,136.82,0.04705046]
["bitfinex-derivatives","SOLF0:USTF0",1723822569276,0.05199711,136.85,136.82,0.04705046]
["bitfinex-derivatives","SOLF0:USTF0",1723822570498,0.05199711,136.85,136.84,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1723822571075,0.05199711,136.85,136.82,0.04705046]
["bitfinex-derivatives","SOLF0:USTF0",1723822571377,73.69,136.84,136.82,0.04705046]
["bitfinex-derivatives","SOLF0:USTF0",1723822571581,3.59744405,136.83,136.73,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723822571775,73.69,136.81,136.73,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723822572083,3.6545,136.79,136.73,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723822572479,3.6546,136.78,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1723822572681,3.70814025,136.82,136.73,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723822572891,73.69,136.83,136.73,5.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723822573180,0.05047065,136.77,136.76,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1723822573386,81.71,136.86,136.75,73.74419338]
["bitfinex-derivatives","SOLF0:USTF0",1723822573879,3.6531,136.84,136.8,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1723822574583,77.36779675,136.9,136.78,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822574785,77.36779675,136.9,136.75,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1723822574786,73.69,136.88,136.75,81.71]
["bitfinex-derivatives","SOLF0:USTF0",1723822574983,0.04670016,136.83,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1723822575584,73.69,136.88,136.81,0.04831132]
["bitfinex-derivatives","SOLF0:USTF0",1723822575779,81.71,136.91,136.81,0.04831132]
["bitfinex-derivatives","SOLF0:USTF0",1723822575998,73.69,136.93,136.87,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1723822576186,73.69,136.93,136.82,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822576187,8.02,136.94,136.83,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1723822576487,0.04701726,136.87,136.84,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822576678,85.35185306,136.97,136.86,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822576880,81.71,136.97,136.87,0.04815741]
["bitfinex-derivatives","SOLF0:USTF0",1723822577284,81.71,136.97,136.86,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822577486,81.71,136.97,136.93,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1723822577784,73.69,136.99,136.89,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822577990,3.6496,136.97,136.9,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723822578185,0.04933675,136.96,136.94,0.05506913]
["bitfinex-derivatives","SOLF0:USTF0",1723822580184,73.69,136.95,136.84,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1723822580389,73.69,136.88,136.79,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723822580779,73.69,136.86,136.77,2.5346]
["bitfinex-derivatives","SOLF0:USTF0",1723822580995,73.69,136.84,136.74,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723822581189,73.69,136.81,136.74,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723822581488,7.94,136.82,136.74,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723822581681,7.94,136.82,136.8,0.04994167]
["bitfinex-derivatives","SOLF0:USTF0",1723822581878,3.6539,136.81,136.8,0.04994167]
["bitfinex-derivatives","SOLF0:USTF0",1723822582782,73.69,136.86,136.75,76.2746]
["bitfinex-derivatives","SOLF0:USTF0",1723822582984,7.94,136.87,136.75,76.2746]
["bitfinex-derivatives","SOLF0:USTF0",1723822583386,7.94,136.87,136.78,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822583586,0.05470498,136.82,136.79,0.05393153]
["bitfinex-derivatives","SOLF0:USTF0",1723822584588,7.94,136.9,136.8,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822584884,3.6526,136.86,136.82,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1723822585087,73.69,136.89,136.77,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822585489,3.6527,136.85,136.81,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1723822585890,73.69,136.89,136.77,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822586093,0.04793189,136.84,136.82,0.04696914]
["bitfinex-derivatives","SOLF0:USTF0",1723822586794,7.94,136.9,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1723822586981,73.69,136.98,136.86,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822587187,3.6505,136.94,136.87,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723822587493,2.7526,137.02,136.88,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1723822587494,73.69,137.0,136.88,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1723822587686,73.69,137.0,136.92,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1723822587887,73.69,137.0,136.88,76.3973]
["bitfinex-derivatives","SOLF0:USTF0",1723822588086,73.69,137.0,136.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723822588299,73.69,137.0,136.89,81.63]
["bitfinex-derivatives","SOLF0:USTF0",1723822588484,73.69,137.02,136.91,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822588682,0.05496199,136.95,136.94,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1723822588897,0.05496199,136.95,136.93,0.05240883]
["bitfinex-derivatives","SOLF0:USTF0",1723822589688,3.6502,136.95,136.91,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1723822589992,3.6502,136.95,136.88,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1723822589993,73.69,137.0,136.88,10.6473]
["bitfinex-derivatives","SOLF0:USTF0",1723822590298,3.6493,136.98,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1723822590495,73.69,137.02,136.9,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822590688,0.05357339,136.95,136.93,0.05176205]
["bitfinex-derivatives","SOLF0:USTF0",1723822591296,3.6491,136.99,136.95,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1723822591495,80.79981218,137.04,136.9,73.69]
["bitfinex-derivatives","SOLF0:USTF0",1723822591688,0.05314003,136.95,136.93,73.74383948]
["bitfinex-derivatives","SOLF0:USTF0",1723822591904,69.26910983,137.04,136.93,73.74383948]
["bitfinex-derivatives","SOLF0:USTF0",1723822592092,69.26910983,137.04,136.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723822592292,73.69,137.02,136.88,76.3973]
["bitfinex-derivatives","SOLF0:USTF0",1723822592494,3.6494,136.98,136.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723822592686,73.69,137.02,136.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1723822592989,69.26910983,137.04,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1723822593191,69.26910983,137.04,136.96,73.57]
["bitfinex-derivatives","SOLF0:USTF0",1723822593394,69.26910983,137.04,136.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723822593890,0.04705069,137.01,136.97,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723822594290,0.04705069,137.01,136.99,0.05225081]
["bitfinex-derivatives","SOLF0:USTF0",1723822594490,0.04705069,137.01,137.0,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1723822594691,0.04705069,137.01,136.99,0.05225081]
["bitfinex-derivatives","SOLF0:USTF0",1723822595094,56.2087,137.0,136.99,0.05225081]
["bitfinex-derivatives","SOLF0:USTF0",1723822595289,52.56,137.0,136.88,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1723822595593,0.04705069,137.01,136.9,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822595792,52.56,137.02,136.9,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822596007,52.56,137.0,136.88,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822596188,52.56,136.95,136.88,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1723822596499,52.56,136.95,136.87,2.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723822596708,52.56,136.93,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1723822596906,52.56,136.93,136.83,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723822597096,0.05602073,136.95,136.83,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723822597097,52.61602073,136.95,136.83,55.2072]
["bitfinex-derivatives","SOLF0:USTF0",1723822597405,0.05602073,136.95,136.85,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822597604,7.94,136.97,136.88,0.04872016]
["bitfinex-derivatives","SOLF0:USTF0",1723822597792,81.76,137.0,136.88,52.60872016]
["bitfinex-derivatives","SOLF0:USTF0",1723822597998,81.76,137.0,136.9,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822597999,29.2,137.0,136.9,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822598199,3.649,136.99,136.91,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1723822598399,3.649,136.99,136.91,9.14315335]
["bitfinex-derivatives","SOLF0:USTF0",1723822598698,0.05606342,136.96,136.91,9.14315335]
["bitfinex-derivatives","SOLF0:USTF0",1723822598901,0.05606342,136.96,136.94,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1723822599201,123.3260524,137.02,136.94,3.70448683]
["bitfinex-derivatives","SOLF0:USTF0",1723822599399,123.3260524,137.02,136.94,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1723822599600,52.56,137.02,136.94,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1723822600104,7.94,137.04,136.94,0.05448683]
["bitfinex-derivatives","SOLF0:USTF0",1723822600300,7.94,137.04,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1723822600605,0.05320719,136.99,136.92,55.0948]
["bitfinex-derivatives","SOLF0:USTF0",1723822600797,0.05320719,136.99,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1723822601204,0.05320719,136.99,136.94,0.04715058]
["bitfinex-derivatives","SOLF0:USTF0",1723822601507,0.05320719,136.99,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1723822601993,0.05320719,136.99,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1723822602199,0.05320719,136.99,136.97,0.05282724]
["bitfinex-derivatives","SOLF0:USTF0",1723822602808,3.6492,136.98,136.97,0.05282724]
["bitfinex-derivatives","SOLF0:USTF0",1723822603008,0.05320719,136.99,136.97,0.05282724]
["bitfinex-derivatives","SOLF0:USTF0",1723822603209,3.70230719,136.99,136.97,0.05282724]
["bitfinex-derivatives","SOLF0:USTF0",1723822604008,0.05320719,136.99,136.98,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1723822605202,0.05320719,136.99,136.97,3.70222724]
["bitfinex-derivatives","SOLF0:USTF0",1723822605401,0.05320719,136.99,136.97,0.05282724]
["bitfinex-derivatives","SOLF0:USTF0",1723822606909,0.05320719,136.99,136.97,3.70212724]
["bitfinex-derivatives","SOLF0:USTF0",1723822607607,0.05320719,136.99,136.97,0.05282724]
["bitfinex-derivatives","SOLF0:USTF0",1723822608112,3.6492,136.98,136.97,0.05282724]
["bitfinex-derivatives","SOLF0:USTF0",1723822608411,3.69250124,137.05,136.97,0.05282724]
["bitfinex-derivatives","SOLF0:USTF0",1723822608412,52.56,137.09,136.97,52.61282724]
["bitfinex-derivatives","SOLF0:USTF0",1723822608609,52.56,137.04,136.97,0.05282724]
["bitfinex-derivatives","SOLF0:USTF0",1723822608810,52.56,137.04,136.92,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1723822609413,3.6489,137.0,136.96,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1723822609609,3.6489,137.0,136.97,0.05510652]
["bitfinex-derivatives","SOLF0:USTF0",1723822609610,0.05156673,136.99,136.97,0.05510652]
["bitfinex-derivatives","SOLF0:USTF0",1723822610112,0.05156673,136.99,136.91,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723822610113,52.61156673,136.99,136.91,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1723822610309,52.61156673,136.99,136.91,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1723822610505,3.6502,136.95,136.91,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1723822611026,10.4828,137.0,136.92,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822611214,7.72,137.0,136.92,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822611516,3.6486,137.01,136.97,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1723822611717,3.6486,137.01,136.95,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822611910,0.05076597,136.97,136.95,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822612309,3.6486,137.01,136.95,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822612514,0.05001611,136.97,136.95,52.61592946]
["bitfinex-derivatives","SOLF0:USTF0",1723822612712,0.05001611,136.97,136.96,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1723822612909,3.6483,137.02,136.95,52.61592946]
["bitfinex-derivatives","SOLF0:USTF0",1723822613114,0.05235668,136.98,136.95,52.61592946]
["bitfinex-derivatives","SOLF0:USTF0",1723822613414,11.30604701,137.05,136.91,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1723822613621,0.04979933,136.98,136.95,0.05596907]
["bitfinex-derivatives","SOLF0:USTF0",1723822614111,0.04706881,136.98,136.95,0.04650753]
["bitfinex-derivatives","SOLF0:USTF0",1723822614313,0.04706881,136.98,136.91,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1723822614518,3.6505,136.94,136.91,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1723822614714,0.04706881,136.98,136.91,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1723822615012,3.6505,136.94,136.91,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1723822615325,7.72,136.99,136.91,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1723822615616,0.05122065,136.94,136.92,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822615810,52.56,137.05,136.93,3.57082648]
["bitfinex-derivatives","SOLF0:USTF0",1723822616019,3.6483,137.02,136.99,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723822616221,10.4137,137.06,136.95,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822616407,10.3278,137.06,136.97,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822616608,3.648,137.03,137.0,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1723822616818,10.3278,137.06,136.97,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822617014,0.04800008,137.03,137.0,0.04909089]
["bitfinex-derivatives","SOLF0:USTF0",1723822617312,3.6482,137.02,137.0,0.04909089]
["bitfinex-derivatives","SOLF0:USTF0",1723822617715,3.6484,137.01,137.0,0.04909089]
["bitfinex-derivatives","SOLF0:USTF0",1723822618211,7.72,137.06,137.0,0.04909089]
["bitfinex-derivatives","SOLF0:USTF0",1723822618413,2.7846,137.1,137.01,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822619413,3.6471,137.07,137.03,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1723822619613,2.7846,137.1,137.01,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822619916,0.0558002,137.07,137.04,0.05557262]
["bitfinex-derivatives","SOLF0:USTF0",1723822620513,3.6474,137.05,137.04,0.05557262]
["bitfinex-derivatives","SOLF0:USTF0",1723822620714,0.0558002,137.07,136.99,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822620907,2.7846,137.1,136.99,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822621323,2.7846,137.1,136.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1723822621324,2.7846,137.1,137.01,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822622010,0.05190033,137.07,137.05,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1723822622228,0.05190033,137.07,137.04,0.05231774]
["bitfinex-derivatives","SOLF0:USTF0",1723822623610,7.2898,137.15,137.04,0.05231774]
["bitfinex-derivatives","SOLF0:USTF0",1723822623611,38.3769429,137.3,137.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723822623909,52.56,137.28,137.14,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822624115,3.5496,137.29,137.18,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822624317,65.98528013,137.28,137.15,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822624509,4.68501414,137.27,137.15,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822624707,3.6433,137.21,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1723822624915,3.6433,137.21,137.2,0.05368213]
["bitfinex-derivatives","SOLF0:USTF0",1723822625316,3.6433,137.21,137.16,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1723822625516,3.6433,137.21,137.19,0.05595758]
["bitfinex-derivatives","SOLF0:USTF0",1723822625918,3.6434,137.2,137.19,0.05595758]
["bitfinex-derivatives","SOLF0:USTF0",1723822626114,0.0542115,137.22,137.12,52.56]
["bitfinex-derivatives","SOLF0:USTF0",1723822626322,3.644,137.18,137.12,56.2053]
["bitfinex-derivatives","SOLF0:USTF0",1723822626614,3.644,137.18,137.1,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1723822626615,3.63937986,137.19,137.1,55.2632]
["bitfinex-derivatives","SOLF0:USTF0",1723822626812,8.72,137.2,137.12,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822627013,2.5496,137.21,137.12,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822627222,2.5496,137.21,137.14,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822627419,0.05138051,137.18,137.15,0.04717344]
["bitfinex-derivatives","SOLF0:USTF0",1723822630019,0.05138051,137.18,137.16,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1723822630217,0.05138051,137.18,137.15,0.04717344]
["bitfinex-derivatives","SOLF0:USTF0",1723822630414,0.05138051,137.18,137.17,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822630719,0.05138051,137.18,137.17,56.1642]
["bitfinex-derivatives","SOLF0:USTF0",1723822632018,11.2897,137.25,137.19,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1723822632217,11.2897,137.25,137.19,56.1634]
["bitfinex-derivatives","SOLF0:USTF0",1723822632624,3.6427,137.23,137.19,56.1634]
["bitfinex-derivatives","SOLF0:USTF0",1723822632917,3.6427,137.23,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1723822633120,0.05592538,137.22,137.2,3.69267796]
["bitfinex-derivatives","SOLF0:USTF0",1723822633322,0.05592538,137.22,137.2,0.04937796]
["bitfinex-derivatives","SOLF0:USTF0",1723822633711,0.05592538,137.22,137.21,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822633912,0.05592538,137.22,137.21,56.1631]
["bitfinex-derivatives","SOLF0:USTF0",1723822636620,0.05592538,137.22,137.21,58.7417]
["bitfinex-derivatives","SOLF0:USTF0",1723822636823,0.3534,137.33,137.24,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822636824,4.0,137.31,137.24,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822637128,4.0,137.31,137.26,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822637322,3.6409,137.3,137.26,56.1616]
["bitfinex-derivatives","SOLF0:USTF0",1723822637730,4.0,137.31,137.24,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822637922,4.0,137.31,137.27,0.04926473]
["bitfinex-derivatives","SOLF0:USTF0",1723822637923,0.04082618,137.29,137.27,0.04926473]
["bitfinex-derivatives","SOLF0:USTF0",1723822638125,0.04082618,137.29,137.22,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822638828,3.642,137.26,137.22,56.1627]
["bitfinex-derivatives","SOLF0:USTF0",1723822639028,2.5713,137.3,137.22,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822639225,0.05325505,137.25,137.23,0.05085806]
["bitfinex-derivatives","SOLF0:USTF0",1723822639532,2.5713,137.3,137.23,0.05085806]
["bitfinex-derivatives","SOLF0:USTF0",1723822639722,0.04903743,137.25,137.23,0.05085806]
["bitfinex-derivatives","SOLF0:USTF0",1723822639918,3.6414,137.28,137.24,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1723822640122,0.05378858,137.25,137.24,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1723822640324,4.0,137.31,137.24,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822640525,4.0,137.31,137.29,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822640723,4.0,137.31,137.3,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1723822640922,4.0,137.31,137.3,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1723822641317,4.05279863,137.31,137.3,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1723822641521,4.05279863,137.31,137.3,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1723822641720,4.05279863,137.31,137.29,0.05351363]
["bitfinex-derivatives","SOLF0:USTF0",1723822642041,7.75953764,137.31,137.22,55.2343]
["bitfinex-derivatives","SOLF0:USTF0",1723822642221,4.05279863,137.31,137.22,55.2343]
["bitfinex-derivatives","SOLF0:USTF0",1723822642416,3.6411,137.29,137.22,55.2343]
["bitfinex-derivatives","SOLF0:USTF0",1723822642618,4.0,137.31,137.24,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822643217,4.0,137.31,137.26,0.05291541]
["bitfinex-derivatives","SOLF0:USTF0",1723822643218,0.05579306,137.29,137.26,0.05291541]
["bitfinex-derivatives","SOLF0:USTF0",1723822643830,0.05579306,137.29,137.26,52.57291541]
["bitfinex-derivatives","SOLF0:USTF0",1723822644328,0.05579306,137.29,137.26,0.05291541]
["bitfinex-derivatives","SOLF0:USTF0",1723822644828,3.69699306,137.29,137.26,0.05291541]
["bitfinex-derivatives","SOLF0:USTF0",1723822645031,0.05579306,137.29,137.27,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822645330,0.05579306,137.29,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1723822645819,4.0,137.31,137.27,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822646031,4.0,137.31,137.3,56.1607]
["bitfinex-derivatives","SOLF0:USTF0",1723822646434,8.72,137.37,137.3,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822646636,2.5527,137.39,137.3,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822647028,0.05174729,137.36,137.33,0.05604961]
["bitfinex-derivatives","SOLF0:USTF0",1723822648829,0.05174729,137.36,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723822649231,0.05174729,137.36,137.33,0.05604961]
["bitfinex-derivatives","SOLF0:USTF0",1723822649431,0.05174729,137.36,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723822649834,0.05174729,137.36,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1723822650333,0.05174729,137.36,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723822651434,0.05174729,137.36,137.34,56.1596]
["bitfinex-derivatives","SOLF0:USTF0",1723822651739,0.05174729,137.36,137.34,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822651940,29.16,137.45,137.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1723822652143,2.5933,137.45,137.35,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822652535,2.5933,137.45,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1723822652840,2.5933,137.45,137.35,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822653343,0.03606419,137.41,137.39,0.04835012]
["bitfinex-derivatives","SOLF0:USTF0",1723822654534,0.03606419,137.41,137.4,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1723822655238,2.778,137.49,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723822655437,2.6988,137.49,137.42,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822655840,3.6362,137.47,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1723822656036,2.6988,137.49,137.42,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822656445,2.6988,137.49,137.41,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1723822656641,52.52,137.48,137.36,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822656841,3.6369,137.45,137.44,0.05349282]
["bitfinex-derivatives","SOLF0:USTF0",1723822657144,1.0,137.48,137.43,0.05347398]
["bitfinex-derivatives","SOLF0:USTF0",1723822657447,3.6374,137.43,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1723822657641,1.0,137.48,137.38,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723822657642,1.0,137.48,137.4,0.05261269]
["bitfinex-derivatives","SOLF0:USTF0",1723822658142,3.6379,137.41,137.4,0.05261269]
["bitfinex-derivatives","SOLF0:USTF0",1723822658341,1.0,137.48,137.4,0.05261269]
["bitfinex-derivatives","SOLF0:USTF0",1723822658342,52.52,137.47,137.4,0.05261269]
["bitfinex-derivatives","SOLF0:USTF0",1723822658542,2.7521,137.46,137.4,0.05261269]
["bitfinex-derivatives","SOLF0:USTF0",1723822658738,3.6377,137.42,137.4,0.05261269]
["bitfinex-derivatives","SOLF0:USTF0",1723822658941,3.71458512,137.43,137.4,0.05261269]
["bitfinex-derivatives","SOLF0:USTF0",1723822659136,3.6378,137.41,137.4,0.05261269]
["bitfinex-derivatives","SOLF0:USTF0",1723822660352,3.6377,137.42,137.4,0.05261269]
["bitfinex-derivatives","SOLF0:USTF0",1723822660741,11.1121,137.46,137.4,0.05261269]
["bitfinex-derivatives","SOLF0:USTF0",1723822661445,3.6378,137.41,137.4,0.05261269]
["bitfinex-derivatives","SOLF0:USTF0",1723822661740,11.1121,137.46,137.4,0.05261269]
["bitfinex-derivatives","SOLF0:USTF0",1723822662142,3.6378,137.41,137.4,0.05261269]
["bitfinex-derivatives","SOLF0:USTF0",1723822663245,11.1121,137.46,137.34,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1723822663246,0.04708513,137.4,137.34,2.533]
["bitfinex-derivatives","SOLF0:USTF0",1723822663643,0.04708513,137.4,137.29,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1723822663644,3.6401,137.33,137.29,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1723822664049,54.7797,137.39,137.28,46.2677]
["bitfinex-derivatives","SOLF0:USTF0",1723822664242,0.0526127,137.32,137.3,0.0541243]
["bitfinex-derivatives","SOLF0:USTF0",1723822664443,3.55386565,137.36,137.28,46.2677]
["bitfinex-derivatives","SOLF0:USTF0",1723822664644,3.6409,137.3,137.29,0.0518547]
["bitfinex-derivatives","SOLF0:USTF0",1723822665355,3.6405,137.31,137.26,43.71]
["bitfinex-derivatives","SOLF0:USTF0",1723822665543,8.36,137.33,137.26,43.71]
["bitfinex-derivatives","SOLF0:USTF0",1723822665843,8.36,137.33,137.23,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723822665844,3.6407,137.3,137.28,0.05517708]
["bitfinex-derivatives","SOLF0:USTF0",1723822666052,0.05152495,137.31,137.28,0.05517708]
["bitfinex-derivatives","SOLF0:USTF0",1723822666748,0.05152495,137.31,137.28,3.69627708]
["bitfinex-derivatives","SOLF0:USTF0",1723822668254,0.05152495,137.31,137.29,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822668954,0.05152495,137.31,137.3,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1723822669348,2.7817,137.38,137.29,55.264]
["bitfinex-derivatives","SOLF0:USTF0",1723822669553,52.48,137.47,137.35,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822669850,2.6627,137.43,137.33,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822670045,6.28714795,137.43,137.33,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822670448,6.28714795,137.43,137.37,0.05004155]
["bitfinex-derivatives","SOLF0:USTF0",1723822671059,3.6386,137.38,137.37,0.05004155]
["bitfinex-derivatives","SOLF0:USTF0",1723822671247,58.76714795,137.43,137.31,55.2395]
["bitfinex-derivatives","SOLF0:USTF0",1723822671756,52.48,137.4,137.29,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822671955,8.3949,137.39,137.29,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822672156,3.6398,137.34,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1723822672459,1.0,137.42,137.33,52.53198151]
["bitfinex-derivatives","SOLF0:USTF0",1723822672658,1.0,137.42,137.35,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822672954,3.6375,137.42,137.38,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822673257,0.4122,137.48,137.38,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822673449,3.637,137.44,137.38,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822673649,3.637,137.44,137.42,0.05065521]
["bitfinex-derivatives","SOLF0:USTF0",1723822674553,2.599,137.49,137.42,0.05065521]
["bitfinex-derivatives","SOLF0:USTF0",1723822676353,5.3994,137.49,137.42,3.68815521]
["bitfinex-derivatives","SOLF0:USTF0",1723822676859,5.3994,137.49,137.44,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1723822677155,7.98,137.51,137.45,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822677354,3.6351,137.52,137.45,52.52869678]
["bitfinex-derivatives","SOLF0:USTF0",1723822677556,3.6351,137.52,137.47,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1723822677853,2.8004,137.53,137.45,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822678058,3.6353,137.51,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1723822678254,2.8004,137.53,137.48,0.04640987]
["bitfinex-derivatives","SOLF0:USTF0",1723822678455,66.89463891,137.56,137.48,0.04640987]
["bitfinex-derivatives","SOLF0:USTF0",1723822678658,3.6345,137.54,137.5,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723822678852,70.55669282,137.56,137.48,0.04640987]
["bitfinex-derivatives","SOLF0:USTF0",1723822679056,3.6348,137.53,137.48,0.04640987]
["bitfinex-derivatives","SOLF0:USTF0",1723822679358,70.55669282,137.56,137.47,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822679661,3.6348,137.53,137.49,3.68600137]
["bitfinex-derivatives","SOLF0:USTF0",1723822679847,7.98,137.57,137.49,52.53040137]
["bitfinex-derivatives","SOLF0:USTF0",1723822680047,3.6343,137.55,137.51,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1723822680249,7.8113,137.6,137.49,52.53040137]
["bitfinex-derivatives","SOLF0:USTF0",1723822680250,8.85862953,137.6,137.52,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822680452,8.85862953,137.6,137.48,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822680656,3.6356,137.5,137.46,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822680856,3.70497002,137.52,137.43,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822681078,7.98,137.54,137.41,55.2591]
["bitfinex-derivatives","SOLF0:USTF0",1723822681079,5.1754,137.51,137.41,55.2591]
["bitfinex-derivatives","SOLF0:USTF0",1723822681454,5.1754,137.51,137.46,0.04887427]
["bitfinex-derivatives","SOLF0:USTF0",1723822682055,57.6554,137.51,137.38,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822682260,3.6375,137.43,137.38,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822682458,7.98,137.47,137.38,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822682662,7.98,137.47,137.41,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822682864,3.6366,137.46,137.42,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1723822683157,7.98,137.47,137.41,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1723822683365,0.04820408,137.45,137.43,0.05194541]
["bitfinex-derivatives","SOLF0:USTF0",1723822684060,3.637,137.44,137.43,0.05194541]
["bitfinex-derivatives","SOLF0:USTF0",1723822684258,0.04820408,137.45,137.37,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822684755,3.5768456,137.45,137.35,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822684961,52.39,137.49,137.35,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822685259,1.0,137.44,137.37,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822685462,7.98,137.44,137.37,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822685657,0.04821029,137.43,137.41,0.05083628]
["bitfinex-derivatives","SOLF0:USTF0",1723822685857,7.98,137.45,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822686068,3.6367,137.46,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822686262,0.04630624,137.43,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822686666,0.04630624,137.43,137.42,56.0274]
["bitfinex-derivatives","SOLF0:USTF0",1723822687067,243.1554,137.51,137.42,56.0274]
["bitfinex-derivatives","SOLF0:USTF0",1723822687068,13.1554,137.51,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822687565,13.1554,137.51,137.45,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822687762,3.6359,137.49,137.45,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822688065,10.6017,137.51,137.45,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822688254,0.04814486,137.48,137.46,0.04732689]
["bitfinex-derivatives","SOLF0:USTF0",1723822688866,0.04814486,137.48,137.46,3.68362689]
["bitfinex-derivatives","SOLF0:USTF0",1723822689063,0.04814486,137.48,137.47,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822689270,0.04814486,137.48,137.46,0.04732689]
["bitfinex-derivatives","SOLF0:USTF0",1723822690065,3.6362,137.47,137.46,0.04732689]
["bitfinex-derivatives","SOLF0:USTF0",1723822690269,7.98,137.47,137.38,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822690457,3.6371,137.44,137.38,56.0285]
["bitfinex-derivatives","SOLF0:USTF0",1723822690664,7.98,137.47,137.38,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822691368,3.67696544,137.46,137.38,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822691564,3.6870008,137.44,137.41,0.05252019]
["bitfinex-derivatives","SOLF0:USTF0",1723822691872,0.0498008,137.44,137.41,0.05252019]
["bitfinex-derivatives","SOLF0:USTF0",1723822692064,0.0498008,137.44,137.36,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822692261,0.0498008,137.44,137.34,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822692461,52.39,137.44,137.31,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822692863,52.39,137.42,137.31,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822693166,3.6393,137.36,137.31,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822693366,0.05001167,137.38,137.35,0.05438382]
["bitfinex-derivatives","SOLF0:USTF0",1723822694069,29.1,137.45,137.36,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822694273,3.6371,137.44,137.39,56.0281]
["bitfinex-derivatives","SOLF0:USTF0",1723822694464,7.98,137.45,137.39,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822694765,3.6374,137.43,137.39,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822695269,259.1,137.54,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822695471,18.04653107,137.53,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822695671,4.67423107,137.52,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822695973,0.05294445,137.49,137.47,0.04821269]
["bitfinex-derivatives","SOLF0:USTF0",1723822696374,3.6359,137.48,137.47,0.04821269]
["bitfinex-derivatives","SOLF0:USTF0",1723822699278,0.05294445,137.49,137.47,0.04821269]
["bitfinex-derivatives","SOLF0:USTF0",1723822701791,3.637,137.45,137.41,55.1141]
["bitfinex-derivatives","SOLF0:USTF0",1723822702489,2.7421,137.51,137.41,55.1141]
["bitfinex-derivatives","SOLF0:USTF0",1723822702685,4.67735783,137.5,137.41,55.1141]
["bitfinex-derivatives","SOLF0:USTF0",1723822702888,0.04914764,137.47,137.45,0.05425446]
["bitfinex-derivatives","SOLF0:USTF0",1723822703188,0.04914764,137.47,137.46,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822703777,0.04914764,137.47,137.45,0.05425446]
["bitfinex-derivatives","SOLF0:USTF0",1723822704399,0.04914764,137.47,137.46,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822704682,0.04914764,137.47,137.45,0.05425446]
["bitfinex-derivatives","SOLF0:USTF0",1723822704683,230.0,137.59,137.48,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822704888,12.29852593,137.58,137.5,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822705093,4.67852593,137.57,137.5,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822705590,4.67852593,137.57,137.47,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1723822705780,4.67852593,137.57,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1723822705985,0.05144803,137.55,137.52,0.05386271]
["bitfinex-derivatives","SOLF0:USTF0",1723822706187,4.67852593,137.54,137.52,0.05386271]
["bitfinex-derivatives","SOLF0:USTF0",1723822706685,4.67852593,137.54,137.49,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822706889,4.67852593,137.54,137.46,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822707185,4.67852593,137.54,137.44,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822707391,4.67852593,137.53,137.44,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822707592,15.96639577,137.52,137.44,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822707780,3.636,137.48,137.47,0.05261389]
["bitfinex-derivatives","SOLF0:USTF0",1723822708388,8.31717541,137.48,137.47,0.05261389]
["bitfinex-derivatives","SOLF0:USTF0",1723822708686,3.66530493,137.49,137.39,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822708886,4.67964136,137.48,137.37,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822709091,3.6377,137.42,137.38,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1723822709288,3.6377,137.42,137.37,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822709594,7.62,137.44,137.37,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822709781,7.62,137.44,137.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1723822710092,0.05540969,137.41,137.38,0.0559137]
["bitfinex-derivatives","SOLF0:USTF0",1723822710295,3.69340969,137.41,137.38,0.0559137]
["bitfinex-derivatives","SOLF0:USTF0",1723822710793,3.6381,137.4,137.38,0.0559137]
["bitfinex-derivatives","SOLF0:USTF0",1723822711292,0.05540969,137.41,137.38,0.0559137]
["bitfinex-derivatives","SOLF0:USTF0",1723822711590,0.05540969,137.41,137.39,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822711787,0.05540969,137.41,137.4,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1723822712598,3.6369,137.45,137.41,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1723822712788,3.6369,137.45,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822713090,7.62,137.47,137.42,56.0275]
["bitfinex-derivatives","SOLF0:USTF0",1723822713290,3.6365,137.46,137.42,56.0275]
["bitfinex-derivatives","SOLF0:USTF0",1723822713500,8.31360147,137.46,137.43,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723822713794,3.58116695,137.52,137.43,2.63428516]
["bitfinex-derivatives","SOLF0:USTF0",1723822713795,0.05263881,137.45,137.43,2.63428516]
["bitfinex-derivatives","SOLF0:USTF0",1723822713991,36.7,137.51,137.44,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822714191,0.0557377,137.45,137.44,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822714393,36.7,137.51,137.46,0.05056496]
["bitfinex-derivatives","SOLF0:USTF0",1723822714593,4.67602627,137.5,137.46,0.05056496]
["bitfinex-derivatives","SOLF0:USTF0",1723822714890,4.67602627,137.49,137.47,0.05507397]
["bitfinex-derivatives","SOLF0:USTF0",1723822715294,29.08,137.51,137.47,0.05507397]
["bitfinex-derivatives","SOLF0:USTF0",1723822715496,230.0,137.58,137.47,52.44507397]
["bitfinex-derivatives","SOLF0:USTF0",1723822715796,6.19594696,137.59,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1723822715990,2.6019,137.59,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1723822716188,2.6019,137.59,137.47,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822716587,2.6019,137.59,137.52,0.04769657]
["bitfinex-derivatives","SOLF0:USTF0",1723822716588,3.6346,137.53,137.52,0.04769657]
["bitfinex-derivatives","SOLF0:USTF0",1723822716793,0.04652056,137.54,137.52,0.04769657]
["bitfinex-derivatives","SOLF0:USTF0",1723822716995,3.6345,137.54,137.52,0.04769657]
["bitfinex-derivatives","SOLF0:USTF0",1723822717191,0.04809878,137.54,137.52,0.04769657]
["bitfinex-derivatives","SOLF0:USTF0",1723822718996,0.04809878,137.54,137.52,52.43769657]
["bitfinex-derivatives","SOLF0:USTF0",1723822719199,2.6019,137.59,137.52,52.43769657]
["bitfinex-derivatives","SOLF0:USTF0",1723822720196,0.05037201,137.57,137.52,52.43769657]
["bitfinex-derivatives","SOLF0:USTF0",1723822721009,0.05037201,137.57,137.54,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822721594,3.6338,137.56,137.54,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822721895,0.05037201,137.57,137.54,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822722103,0.05037201,137.57,137.52,52.43769657]
["bitfinex-derivatives","SOLF0:USTF0",1723822722691,3.6346,137.53,137.52,0.04769657]
["bitfinex-derivatives","SOLF0:USTF0",1723822723602,3.68893129,137.54,137.52,0.04769657]
["bitfinex-derivatives","SOLF0:USTF0",1723822723803,0.05443129,137.54,137.52,0.04769657]
["bitfinex-derivatives","SOLF0:USTF0",1723822724000,7.62,137.58,137.52,0.04769657]
["bitfinex-derivatives","SOLF0:USTF0",1723822724796,3.6346,137.53,137.52,0.04769657]
["bitfinex-derivatives","SOLF0:USTF0",1723822726893,0.0472945,137.54,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822727090,2.7169,137.52,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822727292,3.6372,137.44,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822727697,3.62542055,137.49,137.39,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822728004,0.0491568,137.45,137.37,55.1042]
["bitfinex-derivatives","SOLF0:USTF0",1723822728207,7.4,137.44,137.35,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822728404,11.037,137.44,137.43,0.04724936]
["bitfinex-derivatives","SOLF0:USTF0",1723822728607,7.4,137.44,137.35,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822728801,7.4,137.44,137.42,0.05001986]
["bitfinex-derivatives","SOLF0:USTF0",1723822729007,3.6388,137.38,137.35,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822729200,7.45574232,137.44,137.35,56.0292]
["bitfinex-derivatives","SOLF0:USTF0",1723822729401,10.93913355,137.51,137.35,56.0292]
["bitfinex-derivatives","SOLF0:USTF0",1723822729402,10.93913355,137.51,137.4,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822729701,7.4,137.51,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822729904,3.637,137.45,137.44,0.05287805]
["bitfinex-derivatives","SOLF0:USTF0",1723822730800,0.05117339,137.47,137.44,0.05287805]
["bitfinex-derivatives","SOLF0:USTF0",1723822731003,0.05117339,137.47,137.44,52.44287805]
["bitfinex-derivatives","SOLF0:USTF0",1723822732005,59.668,137.61,137.46,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822732207,7.4,137.55,137.46,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822732511,7.4,137.55,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1723822732810,3.63385094,137.58,137.46,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822733107,0.04918858,137.52,137.5,0.05023033]
["bitfinex-derivatives","SOLF0:USTF0",1723822733406,7.4,137.58,137.5,0.05023033]
["bitfinex-derivatives","SOLF0:USTF0",1723822733599,3.6352,137.51,137.5,0.05023033]
["bitfinex-derivatives","SOLF0:USTF0",1723822736509,3.6352,137.51,137.5,0.00288753]
["bitfinex-derivatives","SOLF0:USTF0",1723822736710,11.11170491,137.52,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822736912,2.7577,137.51,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822737106,5.4976,137.51,137.41,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723822737305,5.4976,137.51,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822738013,0.0510396,137.48,137.45,0.05524638]
["bitfinex-derivatives","SOLF0:USTF0",1723822738513,3.6367,137.46,137.45,0.05524638]
["bitfinex-derivatives","SOLF0:USTF0",1723822739412,11.0367,137.46,137.45,0.05524638]
["bitfinex-derivatives","SOLF0:USTF0",1723822739611,11.0367,137.46,137.37,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822739612,7.4,137.46,137.37,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822740311,7.4,137.46,137.37,56.0289]
["bitfinex-derivatives","SOLF0:USTF0",1723822740511,7.4,137.46,137.37,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822740712,0.04753491,137.43,137.4,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1723822742709,3.6378,137.42,137.4,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1723822742909,0.04753491,137.43,137.4,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1723822743317,3.6379,137.41,137.4,0.05096853]
["bitfinex-derivatives","SOLF0:USTF0",1723822744913,3.6392,137.36,137.32,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822745515,3.639,137.37,137.32,56.0301]
["bitfinex-derivatives","SOLF0:USTF0",1723822745711,7.4,137.4,137.32,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822745913,3.64,137.33,137.3,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822746322,0.05013531,137.37,137.3,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822746511,3.6398,137.34,137.3,56.0306]
["bitfinex-derivatives","SOLF0:USTF0",1723822746716,3.6398,137.34,137.3,56.08392196]
["bitfinex-derivatives","SOLF0:USTF0",1723822746927,3.6384,137.39,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723822747115,2.7657,137.42,137.36,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822747509,3.6386,137.39,137.36,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822747909,7.4,137.43,137.36,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822748115,7.4,137.43,137.36,52.43985642]
["bitfinex-derivatives","SOLF0:USTF0",1723822748314,0.05138033,137.39,137.38,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822748715,3.638,137.41,137.38,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822748915,7.4,137.45,137.36,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822749114,3.6389,137.38,137.37,0.05151945]
["bitfinex-derivatives","SOLF0:USTF0",1723822749518,3.6389,137.38,137.28,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1723822749519,7.4,137.38,137.28,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1723822749923,2.673,137.37,137.28,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1723822750120,5.4598,137.37,137.28,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1723822750417,3.6404,137.32,137.28,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1723822750632,5.4598,137.37,137.26,55.1836]
["bitfinex-derivatives","SOLF0:USTF0",1723822750818,0.04933007,137.34,137.31,0.05021077]
["bitfinex-derivatives","SOLF0:USTF0",1723822751219,3.6402,137.32,137.31,0.05021077]
["bitfinex-derivatives","SOLF0:USTF0",1723822752625,3.6401,137.33,137.31,0.05021077]
["bitfinex-derivatives","SOLF0:USTF0",1723822753422,3.6402,137.32,137.31,0.05021077]
["bitfinex-derivatives","SOLF0:USTF0",1723822754923,7.34520615,137.32,137.31,0.05021077]
["bitfinex-derivatives","SOLF0:USTF0",1723822755124,3.6414,137.28,137.24,55.0731]
["bitfinex-derivatives","SOLF0:USTF0",1723822755431,11.08498302,137.32,137.24,58.7153]
["bitfinex-derivatives","SOLF0:USTF0",1723822755729,7.4,137.32,137.24,55.0731]
["bitfinex-derivatives","SOLF0:USTF0",1723822756421,7.4,137.32,137.27,0.04762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822756422,0.04829396,137.29,137.27,0.04762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822760128,3.68949396,137.29,137.27,0.04762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822760424,0.04829396,137.29,137.27,0.04762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822760831,3.6413,137.28,137.27,0.04762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822761129,0.04829396,137.29,137.27,0.04762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822761322,0.04829396,137.29,137.27,56.07902639]
["bitfinex-derivatives","SOLF0:USTF0",1723822763329,0.04829396,137.29,137.27,52.43762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822763828,0.04829396,137.29,137.27,56.07902639]
["bitfinex-derivatives","SOLF0:USTF0",1723822764427,0.04829396,137.29,137.27,0.04762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822764928,3.6413,137.28,137.27,0.04762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822765828,0.04829396,137.29,137.27,0.04762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822766925,3.68949396,137.29,137.27,0.04762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822767226,0.04829396,137.29,137.27,52.43762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822767433,0.04829396,137.29,137.28,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1723822767630,0.04829396,137.29,137.27,52.43762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822767831,0.04829396,137.29,137.27,0.04762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822768631,3.6413,137.28,137.27,0.04762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822769622,3.68939396,137.29,137.27,0.04762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822770140,0.04829396,137.29,137.28,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1723822770434,0.04829396,137.29,137.27,43.77762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822770632,0.04829396,137.29,137.27,47.41892639]
["bitfinex-derivatives","SOLF0:USTF0",1723822771128,0.04829396,137.29,137.27,43.77762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822771430,0.04829396,137.29,137.27,0.04762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822771829,3.6413,137.28,137.27,0.04762639]
["bitfinex-derivatives","SOLF0:USTF0",1723822772343,3.6429,137.22,137.18,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1723822772930,3.6427,137.23,137.18,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1723822773131,9.7588,137.27,137.18,43.73]
["bitfinex-derivatives","SOLF0:USTF0",1723822773437,0.05474019,137.24,137.21,0.04617285]
["bitfinex-derivatives","SOLF0:USTF0",1723822773640,0.05474019,137.24,137.21,43.77617285]
["bitfinex-derivatives","SOLF0:USTF0",1723822774029,0.05474019,137.24,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1723822774337,7.1,137.27,137.22,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1723822774530,3.6413,137.29,137.22,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1723822774734,7.1,137.31,137.23,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1723822774931,7.1,137.32,137.24,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1723822775333,3.61854587,137.31,137.23,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1723822775627,3.6415,137.28,137.27,0.04976078]
["bitfinex-derivatives","SOLF0:USTF0",1723822776022,3.69131669,137.29,137.27,0.04976078]
["bitfinex-derivatives","SOLF0:USTF0",1723822776429,0.05011669,137.29,137.27,0.04976078]
["bitfinex-derivatives","SOLF0:USTF0",1723822776837,3.6413,137.28,137.27,0.04976078]
["bitfinex-derivatives","SOLF0:USTF0",1723822777541,3.69121669,137.29,137.27,0.04976078]
["bitfinex-derivatives","SOLF0:USTF0",1723822777739,0.05011669,137.29,137.27,0.04976078]
["bitfinex-derivatives","SOLF0:USTF0",1723822778730,3.6413,137.28,137.27,0.04976078]
["bitfinex-derivatives","SOLF0:USTF0",1723822779735,0.05011669,137.29,137.27,0.04976078]
["bitfinex-derivatives","SOLF0:USTF0",1723822779937,0.05011669,137.29,137.27,52.47976078]
["bitfinex-derivatives","SOLF0:USTF0",1723822780138,7.1,137.32,137.27,52.47976078]
["bitfinex-derivatives","SOLF0:USTF0",1723822780345,2.7617,137.37,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1723822780636,2.7617,137.37,137.3,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1723822780637,3.6392,137.36,137.3,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1723822780852,3.6392,137.36,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1723822781146,3.6387,137.38,137.3,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1723822781334,0.04920104,137.35,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723822781533,0.04920104,137.35,137.33,0.05017677]
["bitfinex-derivatives","SOLF0:USTF0",1723822782347,3.6397,137.34,137.33,0.05017677]
["bitfinex-derivatives","SOLF0:USTF0",1723822783144,3.68880104,137.35,137.33,0.05017677]
["bitfinex-derivatives","SOLF0:USTF0",1723822783345,0.04920104,137.35,137.33,0.05017677]
["bitfinex-derivatives","SOLF0:USTF0",1723822784740,0.04920104,137.35,137.34,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1723822784945,59.53,137.42,137.33,0.05017677]
["bitfinex-derivatives","SOLF0:USTF0",1723822784946,7.1,137.42,137.33,0.05017677]
["bitfinex-derivatives","SOLF0:USTF0",1723822785140,7.1,137.42,137.31,52.43]
["bitfinex-derivatives","SOLF0:USTF0",1723822785741,7.1,137.42,137.32,0.1666]
["bitfinex-derivatives","SOLF0:USTF0",1723822785945,3.6383,137.4,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723822786147,0.05188081,137.38,137.36,0.04914275]
["bitfinex-derivatives","SOLF0:USTF0",1723822787544,0.05188081,137.38,137.37,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723822788937,7.1,137.44,137.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1723822789245,7.1,137.44,137.35,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723822789542,7.1,137.44,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1723822789749,59.53,137.44,137.35,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723822789943,52.43,137.42,137.31,59.21]
["bitfinex-derivatives","SOLF0:USTF0",1723822790446,3.6385,137.39,137.35,0.04766606]
["bitfinex-derivatives","SOLF0:USTF0",1723822790645,3.6385,137.39,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1723822790843,0.04989308,137.4,137.35,0.04766606]
["bitfinex-derivatives","SOLF0:USTF0",1723822791341,0.04989308,137.4,137.35,2.73676606]
["bitfinex-derivatives","SOLF0:USTF0",1723822791951,0.04989308,137.4,137.37,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1723822792351,0.04989308,137.4,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1723822792352,3.68819308,137.4,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1723822792938,0.04989308,137.4,137.35,0.04766606]
["bitfinex-derivatives","SOLF0:USTF0",1723822793546,3.6384,137.39,137.35,3.68696606]
["bitfinex-derivatives","SOLF0:USTF0",1723822793948,0.04989308,137.4,137.35,0.04766606]
["bitfinex-derivatives","SOLF0:USTF0",1723822794148,3.65377253,137.4,137.35,0.04766606]
["bitfinex-derivatives","SOLF0:USTF0",1723822794451,5.50749308,137.4,137.35,0.04766606]
["bitfinex-derivatives","SOLF0:USTF0",1723822794640,3.6389,137.38,137.35,0.04766606]
["bitfinex-derivatives","SOLF0:USTF0",1723822794951,6.78,137.39,137.35,0.04766606]
["bitfinex-derivatives","SOLF0:USTF0",1723822795351,59.21,137.39,137.35,0.04766606]
["bitfinex-derivatives","SOLF0:USTF0",1723822795844,3.6392,137.36,137.35,0.04766606]
["bitfinex-derivatives","SOLF0:USTF0",1723822796061,2.5438,137.41,137.35,0.04766606]
["bitfinex-derivatives","SOLF0:USTF0",1723822796242,7.2705,137.51,137.35,43.70766606]
["bitfinex-derivatives","SOLF0:USTF0",1723822796243,0.04940515,137.37,137.35,43.70766606]
["bitfinex-derivatives","SOLF0:USTF0",1723822796556,2.6895,137.45,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1723822797652,0.04897436,137.43,137.41,0.04931833]
["bitfinex-derivatives","SOLF0:USTF0",1723822798047,0.04897436,137.43,137.41,3.68711833]
["bitfinex-derivatives","SOLF0:USTF0",1723822798544,0.04897436,137.43,137.41,0.04931833]
["bitfinex-derivatives","SOLF0:USTF0",1723822801159,0.04897436,137.43,137.41,3.68711833]
["bitfinex-derivatives","SOLF0:USTF0",1723822802554,0.04897436,137.43,137.42,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1723822802957,0.04897436,137.43,137.41,0.04931833]
["bitfinex-derivatives","SOLF0:USTF0",1723822803451,6.76,137.5,137.42,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822803752,2.5877,137.53,137.44,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822804254,282.39,137.59,137.47,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822804461,3.6342,137.55,137.51,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1723822804655,3.6342,137.55,137.52,0.05069482]
["bitfinex-derivatives","SOLF0:USTF0",1723822804850,2.5877,137.58,137.52,0.05069482]
["bitfinex-derivatives","SOLF0:USTF0",1723822805048,3.6346,137.53,137.52,0.05069482]
["bitfinex-derivatives","SOLF0:USTF0",1723822805354,52.39,137.56,137.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1723822805548,3.6347,137.53,137.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1723822805751,0.04970846,137.54,137.46,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822806058,54.9777,137.58,137.46,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822806256,54.9777,137.58,137.5,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1723822806257,3.6341,137.55,137.5,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1723822806454,54.9777,137.58,137.46,52.39]
["bitfinex-derivatives","SOLF0:USTF0",1723822806957,3.6348,137.53,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723822807146,3.68531705,137.53,137.51,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1723822807352,0.05051705,137.53,137.51,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1723822808647,0.05051705,137.53,137.51,3.68151506]
["bitfinex-derivatives","SOLF0:USTF0",1723822808851,0.05051705,137.53,137.51,0.04651506]
["bitfinex-derivatives","SOLF0:USTF0",1723822810159,0.05051705,137.53,137.52,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1723822810362,2.5877,137.58,137.51,52.43651506]
["bitfinex-derivatives","SOLF0:USTF0",1723822810557,2.5877,137.58,137.55,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1723822811249,12.0362,137.64,137.55,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1723822811554,2.533,137.63,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1723822811754,2.533,137.63,137.51,55.1659]
["bitfinex-derivatives","SOLF0:USTF0",1723822812149,2.533,137.63,137.55,0.05132283]
["bitfinex-derivatives","SOLF0:USTF0",1723822813255,54.923,137.63,137.55,0.05132283]
["bitfinex-derivatives","SOLF0:USTF0",1723822813854,2.533,137.63,137.55,0.05132283]
["bitfinex-derivatives","SOLF0:USTF0",1723822815962,52.39,137.62,137.55,0.05132283]
["bitfinex-derivatives","SOLF0:USTF0",1723822816557,2.533,137.63,137.55,0.05132283]
["bitfinex-derivatives","SOLF0:USTF0",1723822818275,2.533,137.63,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1723822818463,2.533,137.63,137.56,3.63196954]
["bitfinex-derivatives","SOLF0:USTF0",1723822819461,2.533,137.63,137.58,0.05087348]
["bitfinex-derivatives","SOLF0:USTF0",1723822820260,43.6,137.61,137.52,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822820463,3.60071897,137.6,137.51,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1723822820662,3.60071897,137.6,137.5,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822820965,3.60071897,137.6,137.51,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1723822821163,43.6,137.59,137.48,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822821357,6.64,137.58,137.48,50.93945513]
["bitfinex-derivatives","SOLF0:USTF0",1723822821556,6.64,137.58,137.48,47.30355513]
["bitfinex-derivatives","SOLF0:USTF0",1723822821963,6.64,137.58,137.5,47.2354]
["bitfinex-derivatives","SOLF0:USTF0",1723822822175,0.04974139,137.57,137.54,0.05483408]
["bitfinex-derivatives","SOLF0:USTF0",1723822822759,0.04974139,137.57,137.55,47.23028245]
["bitfinex-derivatives","SOLF0:USTF0",1723822822972,0.04974139,137.57,137.55,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822823154,0.04974139,137.57,137.55,47.234]
["bitfinex-derivatives","SOLF0:USTF0",1723822823354,0.04974139,137.57,137.54,0.05483408]
["bitfinex-derivatives","SOLF0:USTF0",1723822823553,0.04974139,137.57,137.54,3.68903408]
["bitfinex-derivatives","SOLF0:USTF0",1723822823754,0.04974139,137.57,137.55,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822824954,0.04974139,137.57,137.55,47.2341]
["bitfinex-derivatives","SOLF0:USTF0",1723822825157,0.04974139,137.57,137.55,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822825468,0.04974139,137.57,137.56,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1723822826176,0.04974139,137.57,137.55,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822826370,0.04974139,137.57,137.54,0.05483408]
["bitfinex-derivatives","SOLF0:USTF0",1723822826664,3.6341,137.56,137.54,0.05483408]
["bitfinex-derivatives","SOLF0:USTF0",1723822827167,3.6341,137.55,137.54,0.05483408]
["bitfinex-derivatives","SOLF0:USTF0",1723822827468,0.04974139,137.57,137.54,0.05483408]
["bitfinex-derivatives","SOLF0:USTF0",1723822827665,3.634,137.56,137.54,0.05483408]
["bitfinex-derivatives","SOLF0:USTF0",1723822827861,43.6,137.71,137.55,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822828064,2.7383,137.66,137.61,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822828366,3.6316,137.65,137.61,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822828554,2.7383,137.66,137.61,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822829265,3.6327,137.61,137.59,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822829569,2.7383,137.66,137.62,0.05474599]
["bitfinex-derivatives","SOLF0:USTF0",1723822829766,3.6315,137.65,137.62,0.05474599]
["bitfinex-derivatives","SOLF0:USTF0",1723822830261,2.7383,137.66,137.61,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1723822830262,2.7383,137.66,137.61,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822830468,6.64,137.69,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1723822830666,6.64,137.69,137.62,3.67964708]
["bitfinex-derivatives","SOLF0:USTF0",1723822831169,6.64,137.69,137.62,0.04754708]
["bitfinex-derivatives","SOLF0:USTF0",1723822831669,50.24,137.69,137.62,0.04754708]
["bitfinex-derivatives","SOLF0:USTF0",1723822832664,3.6316,137.65,137.62,0.04754708]
["bitfinex-derivatives","SOLF0:USTF0",1723822832864,6.64,137.69,137.63,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822833062,2.6283,137.72,137.67,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822834063,2.6283,137.72,137.68,0.05068599]
["bitfinex-derivatives","SOLF0:USTF0",1723822836566,7.278,137.82,137.69,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822836772,2.6108,137.76,137.69,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822837167,2.6108,137.76,137.71,0.04820438]
["bitfinex-derivatives","SOLF0:USTF0",1723822837766,2.6546,137.75,137.66,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822838867,3.6298,137.72,137.66,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822839069,0.04619022,137.72,137.69,0.05271472]
["bitfinex-derivatives","SOLF0:USTF0",1723822839971,0.04619022,137.72,137.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1723822840165,0.04619022,137.72,137.69,0.05271472]
["bitfinex-derivatives","SOLF0:USTF0",1723822840772,3.6282,137.78,137.69,0.05271472]
["bitfinex-derivatives","SOLF0:USTF0",1723822841076,7.278,137.84,137.75,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822841473,3.6274,137.81,137.75,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822841684,7.278,137.84,137.75,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822841685,10.9277638,137.84,137.75,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822842171,10.9277638,137.84,137.78,0.05119625]
["bitfinex-derivatives","SOLF0:USTF0",1723822842764,10.9277638,137.84,137.73,47.2292]
["bitfinex-derivatives","SOLF0:USTF0",1723822842969,10.9277638,137.84,137.73,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822843383,3.628,137.79,137.74,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1723822843678,0.37917427,137.83,137.73,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822843873,0.37917427,137.83,137.75,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822844075,0.05235539,137.79,137.77,0.04793215]
["bitfinex-derivatives","SOLF0:USTF0",1723822844272,0.05235539,137.79,137.78,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822845166,7.278,137.82,137.78,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822845373,7.278,137.84,137.81,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822846074,7.278,137.84,137.76,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723822846378,7.278,137.82,137.79,0.05253853]
["bitfinex-derivatives","SOLF0:USTF0",1723822846781,3.6273,137.81,137.77,47.2281]
["bitfinex-derivatives","SOLF0:USTF0",1723822846970,7.278,137.82,137.79,0.05533235]
["bitfinex-derivatives","SOLF0:USTF0",1723822847171,3.6274,137.81,137.79,0.05533235]
["bitfinex-derivatives","SOLF0:USTF0",1723822847375,7.278,137.82,137.79,0.05533235]
["bitfinex-derivatives","SOLF0:USTF0",1723822848278,10.9051,137.82,137.79,0.05533235]
["bitfinex-derivatives","SOLF0:USTF0",1723822848473,7.278,137.82,137.79,0.05533235]
["bitfinex-derivatives","SOLF0:USTF0",1723822849283,7.278,137.83,137.79,0.05533235]
["bitfinex-derivatives","SOLF0:USTF0",1723822849579,10.9051,137.82,137.79,0.05533235]
["bitfinex-derivatives","SOLF0:USTF0",1723822849777,7.278,137.82,137.79,0.05533235]
["bitfinex-derivatives","SOLF0:USTF0",1723822849979,3.6284,137.77,137.72,47.2295]
["bitfinex-derivatives","SOLF0:USTF0",1723822850172,7.278,137.82,137.76,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822850374,7.278,137.82,137.8,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822850571,7.278,137.85,137.81,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1723822850887,7.278,137.85,137.8,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822851583,7.33008111,137.84,137.82,0.05199289]
["bitfinex-derivatives","SOLF0:USTF0",1723822852577,10.9047,137.83,137.82,0.05199289]
["bitfinex-derivatives","SOLF0:USTF0",1723822852773,10.9047,137.83,137.75,2.7381]
["bitfinex-derivatives","SOLF0:USTF0",1723822852774,7.278,137.83,137.76,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822853080,3.6277,137.8,137.76,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822853782,7.278,137.82,137.74,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822853988,10.29232073,137.81,137.71,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822854190,0.04619871,137.79,137.77,0.04973553]
["bitfinex-derivatives","SOLF0:USTF0",1723822854684,0.04619871,137.79,137.71,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822854888,6.76619871,137.79,137.71,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822855080,6.76619871,137.79,137.77,0.05300541]
["bitfinex-derivatives","SOLF0:USTF0",1723822855292,6.76619871,137.79,137.71,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822855780,6.76619871,137.79,137.72,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723822855978,6.76619871,137.79,137.71,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822856379,3.6287,137.76,137.71,47.2297]
["bitfinex-derivatives","SOLF0:USTF0",1723822856583,3.6287,137.76,137.74,0.05224497]
["bitfinex-derivatives","SOLF0:USTF0",1723822857083,0.05484137,137.76,137.74,0.05224497]
["bitfinex-derivatives","SOLF0:USTF0",1723822857474,0.05484137,137.76,137.67,10.28828391]
["bitfinex-derivatives","SOLF0:USTF0",1723822857475,0.05484137,137.76,137.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1723822857673,3.6295,137.73,137.66,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822857878,6.72,137.74,137.69,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723822858083,6.72,137.76,137.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822858278,3.6293,137.74,137.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822858484,3.6293,137.74,137.69,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1723822858676,0.04926339,137.72,137.7,0.05072752]
["bitfinex-derivatives","SOLF0:USTF0",1723822859081,0.04926339,137.72,137.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822859286,6.72,137.71,137.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822859479,3.6308,137.68,137.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822859886,12.1742,137.71,137.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822860089,3.6304,137.69,137.64,47.2315]
["bitfinex-derivatives","SOLF0:USTF0",1723822860487,0.04954338,137.69,137.66,0.04872277]
["bitfinex-derivatives","SOLF0:USTF0",1723822860883,0.04954338,137.69,137.66,43.64872277]
["bitfinex-derivatives","SOLF0:USTF0",1723822861084,0.04954338,137.69,137.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822861588,6.72,137.74,137.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822861795,2.6166,137.77,137.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822861987,13.02257167,137.77,137.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822862185,3.6298,137.72,137.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822862494,3.60101133,137.78,137.71,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822862696,7.278,137.82,137.75,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822862697,12.5774,137.82,137.75,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822862901,3.6282,137.78,137.75,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822863389,0.05536269,137.8,137.75,47.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723822863390,3.68306269,137.8,137.75,47.2287]
["bitfinex-derivatives","SOLF0:USTF0",1723822863585,3.68306269,137.8,137.75,47.28358892]
["bitfinex-derivatives","SOLF0:USTF0",1723822863985,0.05536269,137.8,137.76,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1723822864191,0.05536269,137.8,137.75,43.65488892]
["bitfinex-derivatives","SOLF0:USTF0",1723822864397,3.6286,137.76,137.75,0.05488892]
["bitfinex-derivatives","SOLF0:USTF0",1723822865489,0.04688618,137.77,137.7,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822865689,0.04688618,137.77,137.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822865982,2.6376,137.79,137.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822865983,6.72,137.76,137.68,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822866188,3.6294,137.73,137.69,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723822866590,3.6294,137.73,137.7,0.05044342]
["bitfinex-derivatives","SOLF0:USTF0",1723822866591,0.05517535,137.72,137.7,0.05044342]
["bitfinex-derivatives","SOLF0:USTF0",1723822866993,3.68477535,137.72,137.7,0.05044342]
["bitfinex-derivatives","SOLF0:USTF0",1723822867295,0.05517535,137.72,137.7,0.05044342]
["bitfinex-derivatives","SOLF0:USTF0",1723822867597,10.0391,137.81,137.7,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822867890,3.628,137.79,137.75,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822868197,10.0391,137.81,137.75,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822868693,0.05069395,137.79,137.77,0.05515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822869696,3.67859395,137.79,137.77,0.05515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822869900,0.05069395,137.79,137.77,0.05515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822870292,3.628,137.78,137.77,0.05515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822870493,0.05069395,137.79,137.77,0.05515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822870700,3.67869395,137.79,137.77,0.05515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822870894,0.05069395,137.79,137.77,0.05515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822871396,3.67869395,137.79,137.77,0.05515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822871590,0.05069395,137.79,137.77,0.05515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822871791,3.628,137.78,137.77,0.05515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822872600,0.05069395,137.79,137.77,0.05515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822874093,2.6552,137.82,137.77,0.05515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822874094,7.278,137.82,137.77,43.65515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822874397,7.278,137.82,137.79,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822874802,7.278,137.82,137.77,43.65515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822875103,7.278,137.86,137.77,43.65515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822875297,7.278,137.83,137.8,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723822875490,0.04584066,137.81,137.77,43.65515491]
["bitfinex-derivatives","SOLF0:USTF0",1723822875702,0.04584066,137.81,137.78,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1723822875905,0.04584066,137.81,137.78,3.68211877]
["bitfinex-derivatives","SOLF0:USTF0",1723822876898,5.80800002,137.82,137.81,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1723822877098,3.6001533,137.91,137.8,47.13776273]
["bitfinex-derivatives","SOLF0:USTF0",1723822877426,7.9944,137.93,137.8,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822877604,0.3789959,137.92,137.8,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822877803,43.9789959,137.92,137.8,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822878005,7.278,137.91,137.81,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1723822878198,0.05290948,137.87,137.85,0.05171923]
["bitfinex-derivatives","SOLF0:USTF0",1723822883601,3.5395677,137.86,137.85,0.05171923]
["bitfinex-derivatives","SOLF0:USTF0",1723822884109,8.8427677,137.86,137.85,0.05171923]
["bitfinex-derivatives","SOLF0:USTF0",1723822884607,8.8427677,137.86,137.78,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822884808,50.42,137.85,137.75,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822885011,50.42,137.85,137.73,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822885311,7.278,137.82,137.73,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822885708,7.278,137.82,137.74,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1723822885908,7.278,137.82,137.73,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822886405,0.04898248,137.79,137.76,0.05353094]
["bitfinex-derivatives","SOLF0:USTF0",1723822886809,6.86898248,137.79,137.76,0.05353094]
["bitfinex-derivatives","SOLF0:USTF0",1723822887010,2.6783,137.78,137.76,0.05353094]
["bitfinex-derivatives","SOLF0:USTF0",1723822887305,2.6783,137.78,137.69,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1723822887505,2.6263,137.77,137.69,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1723822887711,2.6263,137.77,137.66,3.60414339]
["bitfinex-derivatives","SOLF0:USTF0",1723822888007,2.6263,137.77,137.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723822888207,46.2263,137.77,137.65,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822888416,0.05287702,137.73,137.71,0.04664766]
["bitfinex-derivatives","SOLF0:USTF0",1723822888611,6.87287702,137.73,137.71,0.04664766]
["bitfinex-derivatives","SOLF0:USTF0",1723822888811,6.87287702,137.73,137.62,3.71530617]
["bitfinex-derivatives","SOLF0:USTF0",1723822889012,6.87287702,137.73,137.62,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822889311,6.82,137.73,137.63,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1723822889502,6.82,137.73,137.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822890318,10.36758373,137.73,137.64,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822890508,0.05253023,137.7,137.67,0.05135913]
["bitfinex-derivatives","SOLF0:USTF0",1723822891809,0.05253023,137.7,137.67,43.65135913]
["bitfinex-derivatives","SOLF0:USTF0",1723822894917,0.05253023,137.7,137.67,0.05135913]
["bitfinex-derivatives","SOLF0:USTF0",1723822897618,0.05253023,137.7,137.6,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822897918,43.97923776,137.71,137.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822898220,43.6,137.68,137.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822898412,9.5594,137.67,137.55,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822898613,43.6,137.66,137.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1723822898816,49.99345618,137.66,137.54,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1723822899009,0.04968213,137.62,137.6,0.05340466]
["bitfinex-derivatives","SOLF0:USTF0",1723822899214,3.6325,137.61,137.6,0.05340466]
["bitfinex-derivatives","SOLF0:USTF0",1723822899411,10.4525,137.61,137.6,0.05340466]
["bitfinex-derivatives","SOLF0:USTF0",1723822900922,6.82,137.61,137.6,0.05340466]
["bitfinex-derivatives","SOLF0:USTF0",1723822905027,10.4525,137.61,137.6,0.05340466]
["bitfinex-derivatives","SOLF0:USTF0",1723822906023,6.82,137.61,137.6,0.05340466]
["bitfinex-derivatives","SOLF0:USTF0",1723822907229,0.04968213,137.62,137.61,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1723822908131,6.46,137.67,137.6,43.65340466]
["bitfinex-derivatives","SOLF0:USTF0",1723822908526,3.6313,137.66,137.62,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1723822908932,3.6313,137.66,137.6,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822908933,6.46,137.67,137.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822909421,0.04797662,137.64,137.61,0.05232003]
["bitfinex-derivatives","SOLF0:USTF0",1723822909929,43.6,137.63,137.52,0.1552]
["bitfinex-derivatives","SOLF0:USTF0",1723822910129,6.46,137.62,137.52,0.1552]
["bitfinex-derivatives","SOLF0:USTF0",1723822910323,9.021,137.62,137.55,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723822910549,9.021,137.62,137.52,0.1552]
["bitfinex-derivatives","SOLF0:USTF0",1723822910720,3.633,137.6,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1723822911430,0.05482273,137.59,137.57,0.05548635]
["bitfinex-derivatives","SOLF0:USTF0",1723822913421,0.05482273,137.59,137.57,3.68878635]
["bitfinex-derivatives","SOLF0:USTF0",1723822913926,0.05482273,137.59,137.57,0.05548635]
["bitfinex-derivatives","SOLF0:USTF0",1723822915129,3.68802273,137.59,137.57,0.05548635]
["bitfinex-derivatives","SOLF0:USTF0",1723822915324,0.05482273,137.59,137.57,0.05548635]
["bitfinex-derivatives","SOLF0:USTF0",1723822915829,0.05482273,137.59,137.58,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1723822916228,0.05482273,137.59,137.57,0.05548635]
["bitfinex-derivatives","SOLF0:USTF0",1723822917025,0.05482273,137.59,137.58,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1723822917626,6.46,137.63,137.61,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1723822917930,5.2969,137.66,137.53,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822917931,3.6316,137.65,137.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822918123,5.2969,137.66,137.58,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822918436,5.2969,137.66,137.55,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822918829,5.2969,137.66,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1723822919230,48.8969,137.66,137.57,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723822919425,3.6327,137.61,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822919632,0.04930185,137.62,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822919934,3.6328,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822920133,7.34334517,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822920434,3.6328,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822920733,3.68674432,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822921433,2.7836,137.61,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822921635,0.04930185,137.62,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822922124,3.68170185,137.62,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822922326,0.04930185,137.62,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822924838,3.6327,137.61,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822925630,0.04930185,137.62,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822926833,0.04930185,137.62,137.6,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1723822927239,0.04930185,137.62,137.6,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1723822928136,0.04930185,137.62,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822928644,3.6326,137.61,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822929540,3.6328,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822929747,0.04930185,137.62,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822929947,3.6327,137.61,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822930130,0.04930185,137.62,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822930529,10.0925,137.61,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822930739,3.72208744,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822931142,7.35488744,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822931444,3.6328,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822931644,10.0926,137.61,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822932137,3.59490492,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822932344,3.6328,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822932544,7.32727066,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822932740,3.6328,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822932933,7.20917261,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822933643,3.6328,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822934034,7.29155955,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822934441,3.6328,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822935142,7.19272326,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822935644,3.6328,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822938147,10.09223364,137.61,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822938750,6.46,137.61,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822939044,10.10749512,137.61,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822939245,3.6328,137.6,137.59,0.0510931]
["bitfinex-derivatives","SOLF0:USTF0",1723822939550,53.70749512,137.61,137.51,0.1622]
["bitfinex-derivatives","SOLF0:USTF0",1723822939939,3.6334,137.58,137.53,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1723822940349,53.70749512,137.61,137.51,0.1622]
["bitfinex-derivatives","SOLF0:USTF0",1723822940552,3.6334,137.58,137.53,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1723822940744,0.05282159,137.57,137.55,0.04922901]
["bitfinex-derivatives","SOLF0:USTF0",1723822943049,0.05282159,137.57,137.56,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1723822944748,6.46,137.61,137.6,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1723822944961,6.25348207,137.64,137.56,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822944962,2.6933,137.64,137.56,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822945452,6.37667302,137.64,137.58,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723822946050,0.05448598,137.62,137.6,0.05213518]
["bitfinex-derivatives","SOLF0:USTF0",1723822946266,0.05448598,137.62,137.52,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1723822946454,43.6,137.63,137.6,0.05031794]
["bitfinex-derivatives","SOLF0:USTF0",1723822946651,0.04584719,137.58,137.56,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1723822946845,43.6,137.63,137.52,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1723822947043,0.04783311,137.58,137.56,0.04796529]
["bitfinex-derivatives","SOLF0:USTF0",1723822947252,43.6,137.63,137.56,0.04796529]
["bitfinex-derivatives","SOLF0:USTF0",1723822947447,0.05021668,137.58,137.56,0.04796529]
["bitfinex-derivatives","SOLF0:USTF0",1723822947649,0.05190456,137.58,137.56,3.68176529]
["bitfinex-derivatives","SOLF0:USTF0",1723822948350,0.05190456,137.58,137.56,0.04796529]
["bitfinex-derivatives","SOLF0:USTF0",1723822949455,0.05190456,137.58,137.57,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1723822949848,0.05190456,137.58,137.56,0.04796529]
["bitfinex-derivatives","SOLF0:USTF0",1723822950051,0.05190456,137.58,137.56,3.68166529]
["bitfinex-derivatives","SOLF0:USTF0",1723822950450,0.05190456,137.58,137.56,0.04796529]
["bitfinex-derivatives","SOLF0:USTF0",1723822951253,0.05190456,137.58,137.56,3.68176529]
["bitfinex-derivatives","SOLF0:USTF0",1723822953059,0.05190456,137.58,137.57,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1723822953656,2.6933,137.64,137.6,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1723822953855,6.3252,137.64,137.6,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1723822954250,6.325,137.64,137.61,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1723822954458,8.9877,137.65,137.59,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822954655,2.6277,137.65,137.59,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822954855,2.6277,137.65,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1723822954856,6.2592,137.65,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1723822955161,0.05382287,137.63,137.61,3.68480218]
["bitfinex-derivatives","SOLF0:USTF0",1723822955355,0.05382287,137.63,137.62,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1723822955554,0.05382287,137.63,137.61,0.05250218]
["bitfinex-derivatives","SOLF0:USTF0",1723822956959,3.6322,137.62,137.61,0.05250218]
["bitfinex-derivatives","SOLF0:USTF0",1723822959058,2.8002,137.62,137.51,3.5462712]
["bitfinex-derivatives","SOLF0:USTF0",1723822959262,43.6,137.59,137.53,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723822959563,3.6337,137.57,137.53,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723822959965,0.04766769,137.56,137.54,0.05269257]
["bitfinex-derivatives","SOLF0:USTF0",1723822960360,3.68146769,137.56,137.54,0.05269257]
["bitfinex-derivatives","SOLF0:USTF0",1723822961065,3.6341,137.55,137.54,0.05269257]
["bitfinex-derivatives","SOLF0:USTF0",1723822961865,0.04766769,137.56,137.54,0.05269257]
["bitfinex-derivatives","SOLF0:USTF0",1723822962558,3.6341,137.55,137.54,0.05269257]
["bitfinex-derivatives","SOLF0:USTF0",1723822962756,0.04766769,137.56,137.54,0.05269257]
["bitfinex-derivatives","SOLF0:USTF0",1723822962965,3.68176769,137.56,137.54,0.05269257]
["bitfinex-derivatives","SOLF0:USTF0",1723822963165,0.04766769,137.56,137.54,0.05269257]
["bitfinex-derivatives","SOLF0:USTF0",1723822963662,8.29041148,137.55,137.54,0.05269257]
["bitfinex-derivatives","SOLF0:USTF0",1723822964963,4.65631148,137.55,137.54,0.05269257]
["bitfinex-derivatives","SOLF0:USTF0",1723822965769,4.65631148,137.55,137.54,3.68709257]
["bitfinex-derivatives","SOLF0:USTF0",1723822966266,0.04766769,137.56,137.55,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723822966465,6.36,137.64,137.55,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822966662,4.65922969,137.63,137.57,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723822966862,4.65922969,137.62,137.57,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723822967057,4.65922969,137.61,137.57,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723822967267,4.65922969,137.6,137.57,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723822967472,4.65922969,137.59,137.57,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723822967669,3.6327,137.61,137.57,3.68031309]
["bitfinex-derivatives","SOLF0:USTF0",1723822967670,0.05439248,137.6,137.57,3.68031309]
["bitfinex-derivatives","SOLF0:USTF0",1723822968262,3.68719248,137.6,137.57,3.68031309]
["bitfinex-derivatives","SOLF0:USTF0",1723822968469,3.68719248,137.6,137.57,0.04691309]
["bitfinex-derivatives","SOLF0:USTF0",1723822969063,0.05439248,137.6,137.57,0.04691309]
["bitfinex-derivatives","SOLF0:USTF0",1723822969573,0.05439248,137.6,137.57,3.68031309]
["bitfinex-derivatives","SOLF0:USTF0",1723822970498,0.05439248,137.6,137.57,0.04691309]
["bitfinex-derivatives","SOLF0:USTF0",1723822970874,0.05439248,137.6,137.57,43.64691309]
["bitfinex-derivatives","SOLF0:USTF0",1723822971068,0.05439248,137.6,137.59,47.233]
["bitfinex-derivatives","SOLF0:USTF0",1723822971267,11.5767,137.69,137.59,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822971469,3.6311,137.67,137.63,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723822971672,4.64844617,137.66,137.63,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723822971867,4.64844617,137.65,137.63,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723822972174,4.64844617,137.64,137.63,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723822972676,4.64844617,137.64,137.62,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1723822972873,4.64844617,137.63,137.62,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1723822973070,0.05124597,137.65,137.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723822973273,4.70034323,137.65,137.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723822974175,4.69888895,137.65,137.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723822977376,0.05124597,137.65,137.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723822977574,4.69705196,137.65,137.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723822977874,0.05124597,137.65,137.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723822979781,0.05124597,137.65,137.62,0.0496088]
["bitfinex-derivatives","SOLF0:USTF0",1723822979976,4.64500303,137.64,137.62,0.0496088]
["bitfinex-derivatives","SOLF0:USTF0",1723822980283,4.64500303,137.63,137.62,0.0496088]
["bitfinex-derivatives","SOLF0:USTF0",1723822980485,4.64500303,137.63,137.55,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822980683,4.64500303,137.62,137.53,47.18093931]
["bitfinex-derivatives","SOLF0:USTF0",1723822980996,4.64500303,137.61,137.55,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822981186,14.3992,137.68,137.53,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723822981187,4.64637051,137.6,137.57,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822981483,14.3992,137.68,137.57,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822981777,48.24711639,137.67,137.57,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822981976,4.64711639,137.66,137.57,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1723822982176,0.05290323,137.64,137.61,0.04739277]
["bitfinex-derivatives","SOLF0:USTF0",1723822982382,4.64711639,137.63,137.61,0.04739277]
["bitfinex-derivatives","SOLF0:USTF0",1723822982583,4.64711639,137.62,137.61,0.04739277]
["bitfinex-derivatives","SOLF0:USTF0",1723822983282,8.27931639,137.62,137.61,0.04739277]
["bitfinex-derivatives","SOLF0:USTF0",1723822983982,4.64711639,137.62,137.61,0.04739277]
["bitfinex-derivatives","SOLF0:USTF0",1723822984788,4.64711639,137.62,137.54,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822984789,8.20164564,137.62,137.54,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822984989,43.6,137.65,137.54,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822985187,4.64559582,137.61,137.54,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822985485,43.6,137.65,137.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723822985486,4.64559582,137.6,137.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723822985686,4.64559582,137.59,137.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723822985882,4.64559582,137.59,137.58,3.68656284]
["bitfinex-derivatives","SOLF0:USTF0",1723822986190,0.0475526,137.6,137.58,0.05336284]
["bitfinex-derivatives","SOLF0:USTF0",1723822986390,0.0475526,137.6,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1723822986691,0.0475526,137.6,137.59,47.233]
["bitfinex-derivatives","SOLF0:USTF0",1723822987394,0.0475526,137.6,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1723822990097,0.0475526,137.6,137.58,0.05336284]
["bitfinex-derivatives","SOLF0:USTF0",1723822990687,3.6804526,137.6,137.58,0.05336284]
["bitfinex-derivatives","SOLF0:USTF0",1723822990890,0.0475526,137.6,137.58,0.05336284]
["bitfinex-derivatives","SOLF0:USTF0",1723822991093,4.64417751,137.59,137.58,0.05336284]
["bitfinex-derivatives","SOLF0:USTF0",1723822991495,8.27717751,137.59,137.58,0.05336284]
["bitfinex-derivatives","SOLF0:USTF0",1723822991695,4.64417751,137.59,137.53,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723822991897,4.64417751,137.58,137.5,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723822992189,4.64417751,137.58,137.51,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1723822992386,11.00417751,137.58,137.49,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1723822992698,3.6345,137.54,137.52,0.05392379]
["bitfinex-derivatives","SOLF0:USTF0",1723822993997,43.69566409,137.55,137.35,10.9177]
["bitfinex-derivatives","SOLF0:USTF0",1723822994298,46.2259,137.53,137.43,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1723822994499,3.6361,137.48,137.44,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723822994696,49.81898802,137.53,137.43,47.33192701]
["bitfinex-derivatives","SOLF0:USTF0",1723822995000,3.6366,137.46,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723822995196,3.6366,137.46,137.41,3.60978535]
["bitfinex-derivatives","SOLF0:USTF0",1723822995404,6.36,137.48,137.41,3.60978535]
["bitfinex-derivatives","SOLF0:USTF0",1723822995600,6.36,137.48,137.43,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1723822995895,0.04755819,137.46,137.43,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1723822996495,3.6367,137.45,137.43,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1723822998004,4.63845979,137.44,137.43,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1723822999698,3.637,137.44,137.43,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1723822999905,2.72945819,137.46,137.43,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1723823000090,4.63458559,137.45,137.43,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1723823000289,3.68405819,137.46,137.43,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1723823000797,4.63350571,137.45,137.43,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1723823001000,3.68405819,137.46,137.43,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1723823001297,3.68405819,137.46,137.43,3.68820044]
["bitfinex-derivatives","SOLF0:USTF0",1723823001298,0.04755819,137.46,137.43,3.68820044]
["bitfinex-derivatives","SOLF0:USTF0",1723823001708,0.04755819,137.46,137.44,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1723823001998,0.04755819,137.46,137.43,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1723823002897,0.04755819,137.46,137.43,3.68800044]
["bitfinex-derivatives","SOLF0:USTF0",1723823004197,3.68405819,137.46,137.43,3.68800044]
["bitfinex-derivatives","SOLF0:USTF0",1723823004403,0.04755819,137.46,137.43,3.68800044]
["bitfinex-derivatives","SOLF0:USTF0",1723823006100,0.04755819,137.46,137.44,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1723823006300,0.04755819,137.46,137.43,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1723823006503,0.04755819,137.46,137.45,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1723823006698,0.04755819,137.46,137.45,47.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723823007100,0.04755819,137.46,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1723823008194,43.64,137.56,137.51,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723823008394,6.34,137.55,137.48,3.72643472]
["bitfinex-derivatives","SOLF0:USTF0",1723823008599,10.01044185,137.56,137.47,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1723823009101,10.01044185,137.56,137.48,3.65444388]
["bitfinex-derivatives","SOLF0:USTF0",1723823009500,3.69046431,137.53,137.51,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1723823009999,0.05576431,137.53,137.51,3.68218021]
["bitfinex-derivatives","SOLF0:USTF0",1723823010707,0.05576431,137.53,137.52,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1723823011099,0.05576431,137.53,137.51,3.68198021]
["bitfinex-derivatives","SOLF0:USTF0",1723823011499,0.05576431,137.53,137.51,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1723823012007,3.6349,137.52,137.51,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1723823013005,0.05576431,137.53,137.51,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1723823014309,3.69056431,137.53,137.51,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1723823014503,0.05576431,137.53,137.51,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1723823014917,0.05576431,137.53,137.51,3.68208021]
["bitfinex-derivatives","SOLF0:USTF0",1723823015999,0.05576431,137.53,137.51,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1723823016406,0.05576431,137.53,137.52,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1723823017615,0.05576431,137.53,137.51,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1723823018403,0.05576431,137.53,137.51,3.68198021]
["bitfinex-derivatives","SOLF0:USTF0",1723823018910,0.05576431,137.53,137.51,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1723823022323,3.6349,137.52,137.51,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1723823022521,0.05576431,137.53,137.51,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1723823022716,3.69046431,137.53,137.51,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1723823023312,3.6349,137.52,137.51,0.04698021]
["bitfinex-derivatives","SOLF0:USTF0",1723823027831,3.6349,137.52,137.48,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1723823027832,34.97576431,137.53,137.39,0.0728]
["bitfinex-derivatives","SOLF0:USTF0",1723823028027,5.2017,137.51,137.4,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823028330,3.6361,137.48,137.4,38.62197985]
["bitfinex-derivatives","SOLF0:USTF0",1723823028722,43.34898208,137.63,137.44,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823029030,0.05240774,137.52,137.49,0.05097904]
["bitfinex-derivatives","SOLF0:USTF0",1723823029530,3.68730774,137.52,137.49,0.05097904]
["bitfinex-derivatives","SOLF0:USTF0",1723823030221,0.05240774,137.52,137.49,3.68667904]
["bitfinex-derivatives","SOLF0:USTF0",1723823033232,0.05240774,137.52,137.5,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723823033420,0.05240774,137.52,137.49,0.05097904]
["bitfinex-derivatives","SOLF0:USTF0",1723823034329,3.6353,137.51,137.49,0.05097904]
["bitfinex-derivatives","SOLF0:USTF0",1723823034735,0.05240774,137.52,137.49,0.05097904]
["bitfinex-derivatives","SOLF0:USTF0",1723823034931,3.6354,137.5,137.49,0.05097904]
["bitfinex-derivatives","SOLF0:USTF0",1723823035930,0.05240774,137.52,137.49,34.97097904]
["bitfinex-derivatives","SOLF0:USTF0",1723823036343,0.05240774,137.52,137.51,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723823037335,0.05240774,137.52,137.5,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1723823037736,0.05240774,137.52,137.49,34.97097904]
["bitfinex-derivatives","SOLF0:USTF0",1723823038434,0.05240774,137.52,137.51,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723823041341,0.05240774,137.52,137.49,0.05097904]
["bitfinex-derivatives","SOLF0:USTF0",1723823041538,3.68750774,137.52,137.49,0.05097904]
["bitfinex-derivatives","SOLF0:USTF0",1723823041944,3.68750774,137.52,137.49,3.68647904]
["bitfinex-derivatives","SOLF0:USTF0",1723823044935,3.68750774,137.52,137.5,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723823045545,0.05240774,137.52,137.5,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723823045848,0.05240774,137.52,137.51,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723823051152,8.88,137.59,137.5,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823051448,4.63642408,137.58,137.53,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823051654,8.27012408,137.57,137.54,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723823051855,3.6337,137.57,137.54,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723823052267,3.6888675,137.57,137.54,3.67997084]
["bitfinex-derivatives","SOLF0:USTF0",1723823052468,3.6339,137.56,137.54,3.67997084]
["bitfinex-derivatives","SOLF0:USTF0",1723823052859,0.0551675,137.57,137.55,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723823053056,0.0551675,137.57,137.54,0.04587084]
["bitfinex-derivatives","SOLF0:USTF0",1723823053367,0.0551675,137.57,137.55,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1723823054475,0.0551675,137.57,137.54,0.04587084]
["bitfinex-derivatives","SOLF0:USTF0",1723823054975,0.0551675,137.57,137.56,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1723823055375,4.69191791,137.57,137.56,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1723823055676,0.0551675,137.57,137.56,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1723823058683,64.0,137.7,137.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823058984,2.7871,137.66,137.6,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823059176,4.63757426,137.65,137.6,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823059479,4.63757426,137.64,137.6,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823059687,4.63757426,137.63,137.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823059881,4.64079827,137.67,137.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823060179,8.7937,137.68,137.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823060180,2.5787,137.68,137.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823060377,4.64162782,137.67,137.66,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1723823061175,0.25772782,137.67,137.66,38.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723823061377,0.04774772,137.68,137.67,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1723823062487,2.5787,137.73,137.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823062872,2.5787,137.73,137.69,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1723823063078,2.5787,137.73,137.68,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823063674,0.05105461,137.72,137.69,3.67858235]
["bitfinex-derivatives","SOLF0:USTF0",1723823063878,0.05105461,137.72,137.69,0.04828235]
["bitfinex-derivatives","SOLF0:USTF0",1723823064287,0.05105461,137.72,137.7,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1723823064686,0.05105461,137.72,137.69,3.67858235]
["bitfinex-derivatives","SOLF0:USTF0",1723823065974,0.05105461,137.72,137.69,0.04828235]
["bitfinex-derivatives","SOLF0:USTF0",1723823066581,0.05105461,137.72,137.69,3.67868235]
["bitfinex-derivatives","SOLF0:USTF0",1723823067075,0.05105461,137.72,137.69,0.04828235]
["bitfinex-derivatives","SOLF0:USTF0",1723823067789,0.05105461,137.72,137.7,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823068290,0.05105461,137.72,137.71,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723823068890,0.05105461,137.72,137.7,38.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723823069386,0.05105461,137.72,137.69,0.04828235]
["bitfinex-derivatives","SOLF0:USTF0",1723823069975,0.05105461,137.72,137.64,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823070379,34.97105461,137.72,137.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823070589,34.92,137.7,137.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823070888,6.17366827,137.69,137.63,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723823071086,0.04928274,137.67,137.65,0.04618683]
["bitfinex-derivatives","SOLF0:USTF0",1723823074785,0.04928274,137.67,137.65,3.67758683]
["bitfinex-derivatives","SOLF0:USTF0",1723823075384,0.04928274,137.67,137.65,38.59758683]
["bitfinex-derivatives","SOLF0:USTF0",1723823075586,0.04928274,137.67,137.65,34.96618683]
["bitfinex-derivatives","SOLF0:USTF0",1723823076784,0.04928274,137.67,137.66,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1723823077485,2.6329,137.71,137.68,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1723823077685,2.6329,137.71,137.68,38.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723823078385,2.6329,137.71,137.69,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723823078688,2.68414672,137.71,137.69,3.68074446]
["bitfinex-derivatives","SOLF0:USTF0",1723823078986,0.05124672,137.71,137.69,3.68074446]
["bitfinex-derivatives","SOLF0:USTF0",1723823079185,0.05124672,137.71,137.7,38.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723823079598,0.05124672,137.71,137.69,0.05034446]
["bitfinex-derivatives","SOLF0:USTF0",1723823082593,0.05124672,137.71,137.7,38.63484988]
["bitfinex-derivatives","SOLF0:USTF0",1723823082594,0.00524672,137.71,137.7,38.63484988]
["bitfinex-derivatives","SOLF0:USTF0",1723823082785,3.58596724,137.79,137.7,38.53319416]
["bitfinex-derivatives","SOLF0:USTF0",1723823083095,5.5657,137.8,137.74,38.549]
["bitfinex-derivatives","SOLF0:USTF0",1723823083687,8.2137,137.8,137.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823083890,0.05280269,137.78,137.76,0.04648243]
["bitfinex-derivatives","SOLF0:USTF0",1723823085013,0.05280269,137.78,137.76,34.96648243]
["bitfinex-derivatives","SOLF0:USTF0",1723823085394,0.05280269,137.78,137.77,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1723823085998,0.05280269,137.78,137.76,34.96648243]
["bitfinex-derivatives","SOLF0:USTF0",1723823086499,0.05280269,137.78,137.76,0.04648243]
["bitfinex-derivatives","SOLF0:USTF0",1723823091306,0.05280269,137.78,137.76,34.96648243]
["bitfinex-derivatives","SOLF0:USTF0",1723823092203,0.05280269,137.78,137.77,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823092704,0.05280269,137.78,137.77,38.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723823093731,0.05280269,137.78,137.77,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823094707,0.05280269,137.78,137.76,34.96648243]
["bitfinex-derivatives","SOLF0:USTF0",1723823095105,0.05280269,137.78,137.76,0.04648243]
["bitfinex-derivatives","SOLF0:USTF0",1723823099302,0.05280269,137.78,137.7,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823099709,0.05280269,137.78,137.7,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1723823100213,0.05280269,137.78,137.67,38.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723823100406,6.3,137.8,137.73,0.04951658]
["bitfinex-derivatives","SOLF0:USTF0",1723823100407,34.92,137.77,137.73,0.04951658]
["bitfinex-derivatives","SOLF0:USTF0",1723823100605,0.05003444,137.74,137.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823100806,6.3,137.73,137.66,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823101009,41.22,137.73,137.6,3.62315842]
["bitfinex-derivatives","SOLF0:USTF0",1723823101208,44.79243067,137.73,137.63,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823102011,0.04839998,137.69,137.67,0.05380463]
["bitfinex-derivatives","SOLF0:USTF0",1723823102711,0.04839998,137.69,137.68,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823102910,6.3,137.74,137.68,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823103108,6.3,137.74,137.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823103419,5.2841,137.76,137.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823103420,2.6839,137.76,137.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823104339,0.04833026,137.75,137.73,0.04654742]
["bitfinex-derivatives","SOLF0:USTF0",1723823105003,27.75543994,137.74,137.72,27.50892359]
["bitfinex-derivatives","SOLF0:USTF0",1723823105203,43.31774552,137.75,137.72,27.50892359]
["bitfinex-derivatives","SOLF0:USTF0",1723823105204,27.75543994,137.73,137.72,20.19094602]
["bitfinex-derivatives","SOLF0:USTF0",1723823106111,27.75543994,137.73,137.68,3.57745931]
["bitfinex-derivatives","SOLF0:USTF0",1723823106112,0.04833026,137.75,137.71,47.25339655]
["bitfinex-derivatives","SOLF0:USTF0",1723823106503,0.04833026,137.75,137.73,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823106714,2.5747,137.78,137.73,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823106907,2.5747,137.78,137.73,47.1992]
["bitfinex-derivatives","SOLF0:USTF0",1723823107104,35.30089445,137.81,137.73,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823107105,29.02,137.81,137.73,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823107417,8.8273,137.83,137.76,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823107912,0.0490333,137.78,137.76,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823108107,3.60405932,137.81,137.76,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823108320,0.05180582,137.78,137.76,43.62184518]
["bitfinex-derivatives","SOLF0:USTF0",1723823108709,0.04977741,137.78,137.76,43.62184518]
["bitfinex-derivatives","SOLF0:USTF0",1723823108917,5.2097,137.87,137.77,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823109105,5.2097,137.87,137.73,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823109106,5.2097,137.87,137.8,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823109812,5.2097,137.87,137.78,47.198]
["bitfinex-derivatives","SOLF0:USTF0",1723823110112,0.04720941,137.85,137.82,0.05000424]
["bitfinex-derivatives","SOLF0:USTF0",1723823111410,0.04720941,137.85,137.82,43.62000424]
["bitfinex-derivatives","SOLF0:USTF0",1723823111608,0.04720941,137.85,137.83,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823112108,0.04720941,137.85,137.82,0.05000424]
["bitfinex-derivatives","SOLF0:USTF0",1723823112707,0.04720941,137.85,137.83,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723823112915,0.04720941,137.85,137.82,0.05000424]
["bitfinex-derivatives","SOLF0:USTF0",1723823115008,3.53625843,137.84,137.82,0.05000424]
["bitfinex-derivatives","SOLF0:USTF0",1723823115215,3.53625843,137.84,137.73,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1723823115216,5.2482,137.84,137.73,49.87]
["bitfinex-derivatives","SOLF0:USTF0",1723823115413,5.2482,137.84,137.73,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823115414,43.57,137.83,137.73,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823115620,43.57,137.83,137.73,47.1992]
["bitfinex-derivatives","SOLF0:USTF0",1723823115822,2.7093,137.82,137.73,47.1992]
["bitfinex-derivatives","SOLF0:USTF0",1723823116029,2.7093,137.82,137.73,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823116421,0.04808171,137.79,137.76,0.0487067]
["bitfinex-derivatives","SOLF0:USTF0",1723823119413,5.205,137.93,137.78,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823119618,5.97357044,137.92,137.82,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823119825,55.82357044,137.91,137.8,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823120121,5.97357044,137.9,137.8,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823120327,5.97297688,137.89,137.8,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823120627,0.05513494,137.86,137.84,0.0491338]
["bitfinex-derivatives","SOLF0:USTF0",1723823121122,7.28,137.91,137.84,0.0491338]
["bitfinex-derivatives","SOLF0:USTF0",1723823121323,5.59608847,137.9,137.84,0.0491338]
["bitfinex-derivatives","SOLF0:USTF0",1723823121523,0.04582276,137.86,137.84,0.0491338]
["bitfinex-derivatives","SOLF0:USTF0",1723823121921,0.05563832,137.86,137.84,0.0491338]
["bitfinex-derivatives","SOLF0:USTF0",1723823122818,3.70350822,137.86,137.84,0.0491338]
["bitfinex-derivatives","SOLF0:USTF0",1723823123023,0.05563832,137.86,137.84,0.0491338]
["bitfinex-derivatives","SOLF0:USTF0",1723823123216,3.75174991,137.86,137.84,0.0491338]
["bitfinex-derivatives","SOLF0:USTF0",1723823123421,2.5708,137.85,137.77,47.1982]
["bitfinex-derivatives","SOLF0:USTF0",1723823123614,2.5708,137.85,137.77,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823123826,2.5708,137.85,137.75,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823124120,5.309,137.85,137.75,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823124314,5.309,137.85,137.76,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1723823124516,5.59031057,137.84,137.76,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1723823124721,0.05050949,137.81,137.79,0.05527595]
["bitfinex-derivatives","SOLF0:USTF0",1723823128826,6.33050949,137.81,137.79,0.05527595]
["bitfinex-derivatives","SOLF0:USTF0",1723823129427,5.58787362,137.8,137.79,0.05527595]
["bitfinex-derivatives","SOLF0:USTF0",1723823130423,6.33050949,137.81,137.79,0.05527595]
["bitfinex-derivatives","SOLF0:USTF0",1723823130627,5.58616397,137.8,137.79,0.05527595]
["bitfinex-derivatives","SOLF0:USTF0",1723823131533,6.33050949,137.81,137.79,0.05527595]
["bitfinex-derivatives","SOLF0:USTF0",1723823132028,6.33050949,137.81,137.79,43.62527595]
["bitfinex-derivatives","SOLF0:USTF0",1723823132334,0.05050949,137.81,137.8,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723823132628,6.28,137.87,137.8,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723823132830,9.21913062,137.86,137.81,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823133025,5.5927323,137.85,137.81,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823133225,3.62639832,137.86,137.81,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823133426,5.59152206,137.85,137.79,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823133633,5.59152206,137.84,137.82,0.0493328]
["bitfinex-derivatives","SOLF0:USTF0",1723823133932,0.05591866,137.84,137.82,0.05280515]
["bitfinex-derivatives","SOLF0:USTF0",1723823134431,5.59099867,137.83,137.82,0.05280515]
["bitfinex-derivatives","SOLF0:USTF0",1723823135236,0.05591866,137.84,137.82,0.05280515]
["bitfinex-derivatives","SOLF0:USTF0",1723823135437,5.59000792,137.83,137.82,0.05280515]
["bitfinex-derivatives","SOLF0:USTF0",1723823136326,8.25090792,137.83,137.82,0.05280515]
["bitfinex-derivatives","SOLF0:USTF0",1723823136533,8.25090792,137.83,137.75,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823136735,8.31410792,137.82,137.75,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823136941,5.59000792,137.81,137.75,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823137236,2.7241,137.82,137.75,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823137529,5.58692575,137.81,137.75,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823137729,0.05182264,137.8,137.77,0.04982291]
["bitfinex-derivatives","SOLF0:USTF0",1723823138730,3.72087671,137.8,137.77,0.04982291]
["bitfinex-derivatives","SOLF0:USTF0",1723823138939,0.05182264,137.8,137.77,0.04982291]
["bitfinex-derivatives","SOLF0:USTF0",1723823139434,3.61092484,137.8,137.77,0.04982291]
["bitfinex-derivatives","SOLF0:USTF0",1723823141339,5.58923307,137.79,137.77,0.04982291]
["bitfinex-derivatives","SOLF0:USTF0",1723823141530,3.61092484,137.8,137.77,0.04982291]
["bitfinex-derivatives","SOLF0:USTF0",1723823141831,5.58917787,137.79,137.77,0.04982291]
["bitfinex-derivatives","SOLF0:USTF0",1723823142030,3.61092484,137.8,137.77,0.04982291]
["bitfinex-derivatives","SOLF0:USTF0",1723823142229,5.58921931,137.79,137.77,0.04982291]
["bitfinex-derivatives","SOLF0:USTF0",1723823142432,5.58921931,137.78,137.77,0.04982291]
["bitfinex-derivatives","SOLF0:USTF0",1723823147040,0.05182264,137.8,137.77,43.61982291]
["bitfinex-derivatives","SOLF0:USTF0",1723823147741,9.58263242,137.85,137.79,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823147942,5.58965429,137.84,137.79,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823148133,5.58965429,137.83,137.79,47.1977]
["bitfinex-derivatives","SOLF0:USTF0",1723823148450,3.70298983,137.86,137.79,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823148644,15.17455674,137.85,137.79,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823148945,5.64055273,137.84,137.81,0.05582492]
["bitfinex-derivatives","SOLF0:USTF0",1723823149131,5.59018196,137.83,137.81,0.05481579]
["bitfinex-derivatives","SOLF0:USTF0",1723823149336,5.59018196,137.82,137.81,0.05481579]
["bitfinex-derivatives","SOLF0:USTF0",1723823151444,5.58517851,137.82,137.81,0.05481579]
["bitfinex-derivatives","SOLF0:USTF0",1723823153047,5.5849792,137.82,137.81,0.05481579]
["bitfinex-derivatives","SOLF0:USTF0",1723823154147,15.16038183,137.82,137.81,0.05481579]
["bitfinex-derivatives","SOLF0:USTF0",1723823154350,5.5849792,137.82,137.81,0.05481579]
["bitfinex-derivatives","SOLF0:USTF0",1723823154544,15.16038183,137.82,137.81,0.05481579]
["bitfinex-derivatives","SOLF0:USTF0",1723823154750,5.5849792,137.82,137.81,0.05481579]
["bitfinex-derivatives","SOLF0:USTF0",1723823155147,15.16038183,137.82,137.81,0.05481579]
["bitfinex-derivatives","SOLF0:USTF0",1723823155450,5.5849792,137.82,137.81,0.05481579]
["bitfinex-derivatives","SOLF0:USTF0",1723823155653,15.16038183,137.82,137.81,0.05481579]
["bitfinex-derivatives","SOLF0:USTF0",1723823155847,5.5849792,137.82,137.81,0.05481579]
["bitfinex-derivatives","SOLF0:USTF0",1723823156047,15.16038183,137.82,137.81,0.05481579]
["bitfinex-derivatives","SOLF0:USTF0",1723823156246,5.5849792,137.82,137.75,47.1987]
["bitfinex-derivatives","SOLF0:USTF0",1723823156549,5.5849792,137.82,137.75,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823156550,5.58699887,137.81,137.75,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823156744,5.58699887,137.8,137.75,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823156940,5.58699887,137.79,137.75,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823157251,15.85876477,137.82,137.76,0.0490194]
["bitfinex-derivatives","SOLF0:USTF0",1723823157252,5.63542832,137.78,137.76,0.0490194]
["bitfinex-derivatives","SOLF0:USTF0",1723823157452,5.58690167,137.77,137.76,0.0490194]
["bitfinex-derivatives","SOLF0:USTF0",1723823160354,9.28669883,137.77,137.69,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823160663,5.58690167,137.76,137.69,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823160956,5.58690167,137.75,137.69,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823161249,5.58690167,137.74,137.69,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823161457,9.57876477,137.76,137.69,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823161643,0.05224364,137.73,137.7,0.04597624]
["bitfinex-derivatives","SOLF0:USTF0",1723823162566,5.59031597,137.72,137.7,0.04597624]
["bitfinex-derivatives","SOLF0:USTF0",1723823162853,5.59031597,137.72,137.5,7.58311739]
["bitfinex-derivatives","SOLF0:USTF0",1723823162854,21.44908074,137.71,137.62,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823163048,15.16908074,137.7,137.62,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823163250,5.59031597,137.69,137.62,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823163453,15.5447915,137.68,137.62,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823163743,5.59031597,137.67,137.62,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823163947,3.67447553,137.68,137.62,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823164153,0.05073389,137.66,137.64,0.05289776]
["bitfinex-derivatives","SOLF0:USTF0",1723823165256,6.28,137.65,137.64,0.05289776]
["bitfinex-derivatives","SOLF0:USTF0",1723823166753,9.9115,137.65,137.64,0.05289776]
["bitfinex-derivatives","SOLF0:USTF0",1723823167448,9.9115,137.65,137.55,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823167449,6.28,137.65,137.55,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823167648,2.5958,137.64,137.55,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823167849,46.1658,137.64,137.53,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823168059,43.57,137.62,137.53,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823168356,43.57,137.62,137.51,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823168357,3.6337,137.57,137.51,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823168551,0.05497455,137.59,137.56,0.05484068]
["bitfinex-derivatives","SOLF0:USTF0",1723823168956,6.28,137.58,137.53,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823169258,6.28,137.58,137.53,47.2045]
["bitfinex-derivatives","SOLF0:USTF0",1723823169464,0.05476854,137.59,137.56,0.0528232]
["bitfinex-derivatives","SOLF0:USTF0",1723823169653,6.28,137.57,137.56,0.0528232]
["bitfinex-derivatives","SOLF0:USTF0",1723823170070,9.9136,137.57,137.56,0.0528232]
["bitfinex-derivatives","SOLF0:USTF0",1723823170465,3.635,137.52,137.44,3.64797778]
["bitfinex-derivatives","SOLF0:USTF0",1723823170664,6.28,137.57,137.44,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823170665,43.57,137.56,137.44,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823170886,46.3304,137.56,137.44,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823171065,3.6353,137.51,137.44,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823171360,6.28,137.5,137.44,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823171550,9.9155,137.5,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1723823171864,3.60303611,137.49,137.46,0.05072835]
["bitfinex-derivatives","SOLF0:USTF0",1723823172065,43.61618043,137.49,137.46,0.05072835]
["bitfinex-derivatives","SOLF0:USTF0",1723823172356,3.6362,137.47,137.46,0.05072835]
["bitfinex-derivatives","SOLF0:USTF0",1723823173065,47.23592175,137.49,137.38,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823173364,43.57,137.47,137.36,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823173559,43.57,137.45,137.34,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823173755,6.28,137.44,137.34,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823173957,6.28,137.43,137.34,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823174154,72.63,137.45,137.34,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823174668,43.57,137.43,137.32,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823174860,0.05153484,137.4,137.38,0.05263414]
["bitfinex-derivatives","SOLF0:USTF0",1723823175055,6.28,137.39,137.29,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823175257,6.28,137.39,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1723823175456,6.36999052,137.4,137.31,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823175757,6.28,137.39,137.25,0.3681]
["bitfinex-derivatives","SOLF0:USTF0",1723823175958,6.28,137.39,137.3,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823176155,0.05359079,137.33,137.31,3.69177663]
["bitfinex-derivatives","SOLF0:USTF0",1723823176461,6.28,137.39,137.31,3.69177663]
["bitfinex-derivatives","SOLF0:USTF0",1723823176662,0.05118704,137.33,137.31,3.69177663]
["bitfinex-derivatives","SOLF0:USTF0",1723823176862,0.05348393,137.33,137.31,3.69177663]
["bitfinex-derivatives","SOLF0:USTF0",1723823177062,0.05348393,137.33,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723823177257,6.26,137.37,137.32,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823177453,43.57,137.43,137.32,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823177661,6.26,137.38,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723823178361,0.04991367,137.37,137.35,0.04999501]
["bitfinex-derivatives","SOLF0:USTF0",1723823178861,0.04991367,137.37,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1723823179058,230.0,137.45,137.36,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823179261,6.28,137.43,137.39,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823179461,9.9169,137.45,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1723823180171,0.05155983,137.44,137.41,0.04634239]
["bitfinex-derivatives","SOLF0:USTF0",1723823181668,0.05155983,137.44,137.41,3.68414239]
["bitfinex-derivatives","SOLF0:USTF0",1723823181869,0.05155983,137.44,137.43,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823182168,0.05155983,137.44,137.41,0.04634239]
["bitfinex-derivatives","SOLF0:USTF0",1723823182765,0.05155983,137.44,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723823184668,0.05155983,137.44,137.41,0.04634239]
["bitfinex-derivatives","SOLF0:USTF0",1723823185162,3.71641366,137.5,137.41,0.04634239]
["bitfinex-derivatives","SOLF0:USTF0",1723823185361,11.5793,137.52,137.41,0.04634239]
["bitfinex-derivatives","SOLF0:USTF0",1723823185563,3.6361,137.48,137.43,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1723823186062,15.21751549,137.52,137.4,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823186370,0.04704431,137.47,137.44,0.04701697]
["bitfinex-derivatives","SOLF0:USTF0",1723823187662,3.63821549,137.52,137.44,43.61701697]
["bitfinex-derivatives","SOLF0:USTF0",1723823187862,6.28,137.53,137.45,3.62439441]
["bitfinex-derivatives","SOLF0:USTF0",1723823188060,3.6351,137.52,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1723823188868,0.04794798,137.51,137.48,0.05498435]
["bitfinex-derivatives","SOLF0:USTF0",1723823189771,0.04794798,137.51,137.48,3.69088435]
["bitfinex-derivatives","SOLF0:USTF0",1723823190070,0.04794798,137.51,137.48,0.05498435]
["bitfinex-derivatives","SOLF0:USTF0",1723823190467,29.08,137.6,137.49,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823190686,3.61856383,137.61,137.52,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823190866,6.28,137.62,137.52,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823191063,14.2567,137.66,137.55,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823191266,3.6316,137.65,137.6,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1723823191575,11.728,137.66,137.59,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823191766,0.05361204,137.64,137.61,0.05565741]
["bitfinex-derivatives","SOLF0:USTF0",1723823192272,43.62361204,137.64,137.61,0.05565741]
["bitfinex-derivatives","SOLF0:USTF0",1723823192469,3.6323,137.62,137.61,0.05565741]
["bitfinex-derivatives","SOLF0:USTF0",1723823193264,3.6327,137.61,137.53,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823193567,5.448,137.66,137.57,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823194165,5.448,137.66,137.58,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723823194496,0.04605454,137.63,137.6,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1723823194965,3.6325,137.61,137.6,0.05231218]
["bitfinex-derivatives","SOLF0:USTF0",1723823195163,43.57,137.61,137.5,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723823195365,3.6331,137.59,137.5,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1723823196167,0.05394383,137.56,137.53,0.05458134]
["bitfinex-derivatives","SOLF0:USTF0",1723823198171,43.62394383,137.56,137.53,0.05458134]
["bitfinex-derivatives","SOLF0:USTF0",1723823198373,3.6344,137.54,137.53,0.05458134]
["bitfinex-derivatives","SOLF0:USTF0",1723823200080,0.05394383,137.56,137.53,0.05458134]
["bitfinex-derivatives","SOLF0:USTF0",1723823200765,0.05394383,137.56,137.54,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723823200968,0.05394383,137.56,137.53,0.05458134]
["bitfinex-derivatives","SOLF0:USTF0",1723823201370,0.05394383,137.56,137.54,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723823202491,0.05394383,137.56,137.53,3.68918134]
["bitfinex-derivatives","SOLF0:USTF0",1723823203373,0.05394383,137.56,137.53,0.05458134]
["bitfinex-derivatives","SOLF0:USTF0",1723823203573,43.62394383,137.56,137.53,0.05458134]
["bitfinex-derivatives","SOLF0:USTF0",1723823203773,43.57,137.55,137.45,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823203974,2.7735,137.54,137.45,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823204171,9.0335,137.54,137.45,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823204670,9.0335,137.54,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1723823204865,9.0335,137.54,137.49,0.05547023]
["bitfinex-derivatives","SOLF0:USTF0",1723823205067,0.05465951,137.52,137.49,0.05547023]
["bitfinex-derivatives","SOLF0:USTF0",1723823205764,0.05465951,137.52,137.51,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723823206475,0.05465951,137.52,137.5,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1723823206676,0.05465951,137.52,137.49,0.05547023]
["bitfinex-derivatives","SOLF0:USTF0",1723823206977,0.05465951,137.52,137.51,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723823207171,0.05465951,137.52,137.49,0.05547023]
["bitfinex-derivatives","SOLF0:USTF0",1723823207575,0.05465951,137.52,137.51,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723823209581,3.6336,137.57,137.54,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1723823209879,6.26,137.59,137.51,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823210172,49.83,137.59,137.49,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823210402,49.83,137.59,137.48,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723823210578,3.6343,137.55,137.52,0.05243913]
["bitfinex-derivatives","SOLF0:USTF0",1723823210770,0.05446904,137.55,137.52,0.05243913]
["bitfinex-derivatives","SOLF0:USTF0",1723823211171,3.68856904,137.55,137.52,0.05243913]
["bitfinex-derivatives","SOLF0:USTF0",1723823211979,0.05446904,137.55,137.52,0.05243913]
["bitfinex-derivatives","SOLF0:USTF0",1723823212278,43.62446904,137.55,137.44,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723823212472,3.6357,137.5,137.42,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823212983,3.6359,137.49,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1723823213476,3.6359,137.49,137.42,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823214072,0.05373084,137.48,137.46,0.05327299]
["bitfinex-derivatives","SOLF0:USTF0",1723823215381,3.6362,137.47,137.46,0.05327299]
["bitfinex-derivatives","SOLF0:USTF0",1723823216683,43.62373084,137.48,137.36,44.0031]
["bitfinex-derivatives","SOLF0:USTF0",1723823216981,43.57,137.46,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1723823217176,47.15702983,137.46,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1723823217483,49.75622983,137.46,137.38,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1723823217683,43.57,137.44,137.34,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823217879,43.57,137.44,137.41,0.05233645]
["bitfinex-derivatives","SOLF0:USTF0",1723823217880,6.31238064,137.43,137.41,0.05233645]
["bitfinex-derivatives","SOLF0:USTF0",1723823218080,6.31238064,137.43,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1723823218383,6.31238064,137.43,137.31,44.0603]
["bitfinex-derivatives","SOLF0:USTF0",1723823218384,3.638,137.41,137.31,44.0603]
["bitfinex-derivatives","SOLF0:USTF0",1723823218576,0.04989664,137.41,137.38,0.05244685]
["bitfinex-derivatives","SOLF0:USTF0",1723823218778,6.26,137.43,137.38,0.05486234]
["bitfinex-derivatives","SOLF0:USTF0",1723823218982,0.05541706,137.41,137.38,0.05486234]
["bitfinex-derivatives","SOLF0:USTF0",1723823219286,0.05541706,137.41,137.4,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1723823220677,0.05541706,137.41,137.38,43.62486234]
["bitfinex-derivatives","SOLF0:USTF0",1723823220678,0.05541706,137.41,137.38,0.05486234]
["bitfinex-derivatives","SOLF0:USTF0",1723823222279,3.69341706,137.41,137.38,3.69326234]
["bitfinex-derivatives","SOLF0:USTF0",1723823222682,0.05541706,137.41,137.38,0.05486234]
["bitfinex-derivatives","SOLF0:USTF0",1723823222887,3.6381,137.4,137.38,0.05486234]
["bitfinex-derivatives","SOLF0:USTF0",1723823223188,0.05541706,137.41,137.38,0.05486234]
["bitfinex-derivatives","SOLF0:USTF0",1723823223580,3.69341706,137.41,137.38,3.69336234]
["bitfinex-derivatives","SOLF0:USTF0",1723823223781,0.05541706,137.41,137.38,0.05486234]
["bitfinex-derivatives","SOLF0:USTF0",1723823224079,0.05541706,137.41,137.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723823224080,52.5104,137.4,137.3,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823224285,2.6016,137.39,137.3,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823224681,2.6016,137.39,137.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723823224682,6.22278245,137.39,137.28,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823224886,2.6016,137.39,137.28,47.22319934]
["bitfinex-derivatives","SOLF0:USTF0",1723823225183,43.57,137.37,137.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723823225384,43.61634924,137.35,137.32,0.04756794]
["bitfinex-derivatives","SOLF0:USTF0",1723823225682,43.57,137.33,137.2,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823225887,43.57,137.33,137.11,51.17485356]
["bitfinex-derivatives","SOLF0:USTF0",1723823225888,43.57,137.31,137.18,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823226082,43.57,137.29,137.18,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823226282,6.26,137.28,137.18,47.25107435]
["bitfinex-derivatives","SOLF0:USTF0",1723823226586,6.26,137.28,137.2,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823226787,3.6415,137.27,137.2,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823227083,9.95891184,137.28,137.18,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823227291,0.04918303,137.24,137.22,0.05089795]
["bitfinex-derivatives","SOLF0:USTF0",1723823227884,3.6426,137.23,137.22,0.05089795]
["bitfinex-derivatives","SOLF0:USTF0",1723823228198,0.04918303,137.24,137.22,0.05089795]
["bitfinex-derivatives","SOLF0:USTF0",1723823228490,3.69168303,137.24,137.22,0.05089795]
["bitfinex-derivatives","SOLF0:USTF0",1723823228788,0.04918303,137.24,137.22,0.05089795]
["bitfinex-derivatives","SOLF0:USTF0",1723823228990,0.04918303,137.24,137.23,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1723823229986,6.26,137.33,137.22,3.58971262]
["bitfinex-derivatives","SOLF0:USTF0",1723823230190,6.26,137.33,137.24,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823230491,3.6405,137.31,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723823230787,6.26,137.33,137.24,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823230988,3.69313667,137.3,137.28,0.04710055]
["bitfinex-derivatives","SOLF0:USTF0",1723823231185,0.05233667,137.3,137.28,0.04710055]
["bitfinex-derivatives","SOLF0:USTF0",1723823231690,0.05233667,137.3,137.28,3.68830055]
["bitfinex-derivatives","SOLF0:USTF0",1723823231889,0.05233667,137.3,137.28,0.04710055]
["bitfinex-derivatives","SOLF0:USTF0",1723823233312,0.05233667,137.3,137.29,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1723823233816,3.60250284,137.39,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723823233817,3.6394,137.35,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723823233993,3.6394,137.35,137.28,43.61710055]
["bitfinex-derivatives","SOLF0:USTF0",1723823234292,43.57,137.4,137.37,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723823234293,3.6381,137.4,137.37,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723823234595,14.2048,137.42,137.32,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823234782,3.6383,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1723823234987,57.7748,137.42,137.32,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823235280,0.05199282,137.36,137.34,0.05571941]
["bitfinex-derivatives","SOLF0:USTF0",1723823235482,0.05199282,137.36,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723823235885,61.44684782,137.42,137.34,3.69531941]
["bitfinex-derivatives","SOLF0:USTF0",1723823236092,61.44684782,137.42,137.34,0.05571941]
["bitfinex-derivatives","SOLF0:USTF0",1723823236294,0.04918717,137.37,137.34,0.05571941]
["bitfinex-derivatives","SOLF0:USTF0",1723823236688,0.04918717,137.37,137.34,3.69541941]
["bitfinex-derivatives","SOLF0:USTF0",1723823237390,0.04918717,137.37,137.34,0.05571941]
["bitfinex-derivatives","SOLF0:USTF0",1723823237894,6.26,137.42,137.34,43.62571941]
["bitfinex-derivatives","SOLF0:USTF0",1723823238097,49.83,137.46,137.34,49.88571941]
["bitfinex-derivatives","SOLF0:USTF0",1723823238301,3.6387,137.38,137.29,3.71285658]
["bitfinex-derivatives","SOLF0:USTF0",1723823238598,9.95902708,137.41,137.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723823238791,43.57,137.38,137.28,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723823238989,43.57,137.36,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1723823239187,0.05178439,137.34,137.32,0.04903415]
["bitfinex-derivatives","SOLF0:USTF0",1723823239400,3.6402,137.33,137.32,0.04903415]
["bitfinex-derivatives","SOLF0:USTF0",1723823239594,43.62178439,137.34,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1723823239795,2.6989,137.33,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1723823239999,3.6403,137.32,137.23,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823240709,0.0549179,137.29,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1723823240891,0.0549179,137.29,137.26,0.04961902]
["bitfinex-derivatives","SOLF0:USTF0",1723823242085,0.0549179,137.29,137.28,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1723823242896,49.83,137.38,137.27,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823243193,49.83,137.38,137.29,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823243394,3.6396,137.35,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723823244096,0.04927052,137.34,137.32,3.68843251]
["bitfinex-derivatives","SOLF0:USTF0",1723823244594,0.04927052,137.34,137.32,0.04823251]
["bitfinex-derivatives","SOLF0:USTF0",1723823244797,11.6382,137.4,137.32,0.04823251]
["bitfinex-derivatives","SOLF0:USTF0",1723823245106,3.6387,137.38,137.32,0.04823251]
["bitfinex-derivatives","SOLF0:USTF0",1723823245295,11.6382,137.4,137.32,0.04823251]
["bitfinex-derivatives","SOLF0:USTF0",1723823245493,6.26,137.4,137.33,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823245695,6.3008,137.44,137.35,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823246013,79.63262089,137.45,137.38,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823246197,73.37262089,137.45,137.38,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823246413,73.37262089,137.45,137.38,43.62185417]
["bitfinex-derivatives","SOLF0:USTF0",1723823246701,0.04608614,137.43,137.39,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1723823246890,0.04608614,137.43,137.38,0.05185417]
["bitfinex-derivatives","SOLF0:USTF0",1723823247292,0.04608614,137.43,137.41,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1723823247489,0.04608614,137.43,137.38,43.62185417]
["bitfinex-derivatives","SOLF0:USTF0",1723823248193,0.04608614,137.43,137.38,0.05185417]
["bitfinex-derivatives","SOLF0:USTF0",1723823248603,0.04608614,137.43,137.38,3.60166823]
["bitfinex-derivatives","SOLF0:USTF0",1723823248803,0.04608614,137.43,137.38,0.05185417]
["bitfinex-derivatives","SOLF0:USTF0",1723823249008,3.68338614,137.43,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1723823249199,0.04608614,137.43,137.38,0.05185417]
["bitfinex-derivatives","SOLF0:USTF0",1723823249507,3.6377,137.42,137.38,3.69025417]
["bitfinex-derivatives","SOLF0:USTF0",1723823249696,0.04608614,137.43,137.38,0.05185417]
["bitfinex-derivatives","SOLF0:USTF0",1723823249897,3.68348614,137.43,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1723823250505,0.04608614,137.43,137.38,0.05185417]
["bitfinex-derivatives","SOLF0:USTF0",1723823250903,0.04608614,137.43,137.38,3.69035417]
["bitfinex-derivatives","SOLF0:USTF0",1723823251108,0.04608614,137.43,137.38,0.05185417]
["bitfinex-derivatives","SOLF0:USTF0",1723823251700,3.638,137.41,137.38,3.69045417]
["bitfinex-derivatives","SOLF0:USTF0",1723823251907,0.04608614,137.43,137.38,0.05185417]
["bitfinex-derivatives","SOLF0:USTF0",1723823252402,43.57,137.42,137.38,0.05185417]
["bitfinex-derivatives","SOLF0:USTF0",1723823252611,3.6383,137.39,137.38,0.05185417]
["bitfinex-derivatives","SOLF0:USTF0",1723823254796,6.45879147,137.4,137.38,0.05185417]
["bitfinex-derivatives","SOLF0:USTF0",1723823255805,3.6383,137.39,137.38,0.05185417]
["bitfinex-derivatives","SOLF0:USTF0",1723823255999,49.96251214,137.4,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1723823256200,2.7677,137.4,137.31,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823256699,3.6388,137.38,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723823256900,2.7677,137.4,137.29,53.3965622]
["bitfinex-derivatives","SOLF0:USTF0",1723823257100,2.7677,137.4,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723823257400,0.04996522,137.37,137.34,0.05134596]
["bitfinex-derivatives","SOLF0:USTF0",1723823257596,0.04996522,137.37,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723823257805,0.04996522,137.37,137.34,0.05134596]
["bitfinex-derivatives","SOLF0:USTF0",1723823258198,0.04996522,137.37,137.34,3.69084596]
["bitfinex-derivatives","SOLF0:USTF0",1723823258419,0.04996522,137.37,137.34,0.05134596]
["bitfinex-derivatives","SOLF0:USTF0",1723823260311,0.04996522,137.37,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1723823260703,0.04996522,137.37,137.34,0.05134596]
["bitfinex-derivatives","SOLF0:USTF0",1723823261104,49.87996522,137.37,137.34,0.05134596]
["bitfinex-derivatives","SOLF0:USTF0",1723823261308,3.6394,137.35,137.34,0.05134596]
["bitfinex-derivatives","SOLF0:USTF0",1723823261804,3.6399,137.34,137.27,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823262014,49.83,137.37,137.25,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1723823262404,49.83,137.37,137.26,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823262604,6.26,137.37,137.26,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823263013,0.04712723,137.33,137.3,3.68747687]
["bitfinex-derivatives","SOLF0:USTF0",1723823263313,0.04712723,137.33,137.3,3.75691052]
["bitfinex-derivatives","SOLF0:USTF0",1723823263607,0.04712723,137.33,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723823264905,0.04712723,137.33,137.31,3.62001572]
["bitfinex-derivatives","SOLF0:USTF0",1723823265109,0.04712723,137.33,137.3,0.04697687]
["bitfinex-derivatives","SOLF0:USTF0",1723823265911,3.6402,137.32,137.3,0.04697687]
["bitfinex-derivatives","SOLF0:USTF0",1723823266113,0.04712723,137.33,137.3,0.04697687]
["bitfinex-derivatives","SOLF0:USTF0",1723823266415,3.6405,137.31,137.3,0.04697687]
["bitfinex-derivatives","SOLF0:USTF0",1723823267708,9.08092723,137.33,137.3,0.04697687]
["bitfinex-derivatives","SOLF0:USTF0",1723823268106,6.30712723,137.33,137.3,0.04697687]
["bitfinex-derivatives","SOLF0:USTF0",1723823268502,0.04712723,137.33,137.3,0.04697687]
["bitfinex-derivatives","SOLF0:USTF0",1723823268707,0.04712723,137.33,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723823270112,0.04712723,137.33,137.3,0.04697687]
["bitfinex-derivatives","SOLF0:USTF0",1723823271011,3.68712723,137.33,137.3,0.04697687]
["bitfinex-derivatives","SOLF0:USTF0",1723823271210,0.04712723,137.33,137.3,0.04697687]
["bitfinex-derivatives","SOLF0:USTF0",1723823271619,0.04712723,137.33,137.3,3.68757687]
["bitfinex-derivatives","SOLF0:USTF0",1723823271910,0.04712723,137.33,137.3,0.04697687]
["bitfinex-derivatives","SOLF0:USTF0",1723823272315,0.04712723,137.33,137.3,43.61697687]
["bitfinex-derivatives","SOLF0:USTF0",1723823272717,0.04712723,137.33,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723823273404,3.6384,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1723823273808,11.603,137.42,137.32,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823274111,43.57,137.41,137.3,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823274422,11.603,137.42,137.3,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823274423,3.6399,137.34,137.3,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1723823274809,0.05452267,137.33,137.31,0.04870287]
["bitfinex-derivatives","SOLF0:USTF0",1723823275123,0.05452267,137.33,137.31,3.68900287]
["bitfinex-derivatives","SOLF0:USTF0",1723823275715,0.05452267,137.33,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723823276111,0.05452267,137.33,137.32,47.2102]
["bitfinex-derivatives","SOLF0:USTF0",1723823276309,3.6386,137.38,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1723823276513,3.6386,137.38,137.32,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823277016,3.6389,137.37,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723823277417,6.26,137.4,137.34,0.05003486]
["bitfinex-derivatives","SOLF0:USTF0",1723823277619,0.04794692,137.37,137.34,3.68953486]
["bitfinex-derivatives","SOLF0:USTF0",1723823277920,0.04794692,137.37,137.34,0.05003486]
["bitfinex-derivatives","SOLF0:USTF0",1723823278538,0.04794692,137.37,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1723823279424,2.5538,137.42,137.36,47.18912654]
["bitfinex-derivatives","SOLF0:USTF0",1723823279625,2.5821,137.43,137.36,47.18912654]
["bitfinex-derivatives","SOLF0:USTF0",1723823279823,2.5821,137.43,137.34,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823280017,2.5821,137.43,137.37,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1723823280322,6.1823011,137.43,137.32,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823280525,0.05141677,137.39,137.36,0.0463538]
["bitfinex-derivatives","SOLF0:USTF0",1723823280916,3.6388,137.38,137.36,0.0463538]
["bitfinex-derivatives","SOLF0:USTF0",1723823281225,0.05141677,137.39,137.36,0.0463538]
["bitfinex-derivatives","SOLF0:USTF0",1723823281727,3.6386,137.38,137.36,0.0463538]
["bitfinex-derivatives","SOLF0:USTF0",1723823282016,0.05141677,137.39,137.36,0.0463538]
["bitfinex-derivatives","SOLF0:USTF0",1723823282420,0.05141677,137.39,137.36,47.18909571]
["bitfinex-derivatives","SOLF0:USTF0",1723823282721,0.05141677,137.39,137.38,47.2086]
["bitfinex-derivatives","SOLF0:USTF0",1723823282921,0.05141677,137.39,137.38,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1723823285631,0.05141677,137.39,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1723823285816,0.05141677,137.39,137.36,0.0463538]
["bitfinex-derivatives","SOLF0:USTF0",1723823286016,3.68991677,137.39,137.36,0.0463538]
["bitfinex-derivatives","SOLF0:USTF0",1723823286331,0.05141677,137.39,137.36,0.0463538]
["bitfinex-derivatives","SOLF0:USTF0",1723823286721,3.6388,137.38,137.36,0.0463538]
["bitfinex-derivatives","SOLF0:USTF0",1723823287130,3.6389,137.37,137.36,0.0463538]
["bitfinex-derivatives","SOLF0:USTF0",1723823288628,5.1592,137.38,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723823288629,3.6393,137.36,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723823289021,5.1592,137.38,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723823289225,3.639,137.37,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723823289423,5.1592,137.38,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723823289628,5.1592,137.38,137.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1723823289833,0.050793,137.37,137.34,0.04811592]
["bitfinex-derivatives","SOLF0:USTF0",1723823290737,0.050793,137.37,137.34,3.68761592]
["bitfinex-derivatives","SOLF0:USTF0",1723823291131,0.050793,137.37,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1723823292040,0.050793,137.37,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1723823292742,0.050793,137.37,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1723823292942,0.050793,137.37,137.34,0.04811592]
["bitfinex-derivatives","SOLF0:USTF0",1723823293537,3.6394,137.35,137.34,0.04811592]
["bitfinex-derivatives","SOLF0:USTF0",1723823295033,3.6394,137.35,137.27,50.1655]
["bitfinex-derivatives","SOLF0:USTF0",1723823295034,53.45412178,137.35,137.27,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723823295336,5.56660463,137.34,137.23,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823295538,5.56660463,137.33,137.23,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823295739,3.6409,137.3,137.23,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823296038,2.7591,137.32,137.23,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823296438,0.04725516,137.28,137.25,3.69533841]
["bitfinex-derivatives","SOLF0:USTF0",1723823296842,0.04725516,137.28,137.27,47.2115]
["bitfinex-derivatives","SOLF0:USTF0",1723823297041,6.24,137.33,137.27,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823297531,6.24,137.33,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1723823297738,6.24,137.33,137.27,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823298142,0.04814465,137.31,137.29,3.69030921]
["bitfinex-derivatives","SOLF0:USTF0",1723823298338,0.04814465,137.31,137.29,47.22637801]
["bitfinex-derivatives","SOLF0:USTF0",1723823298745,0.04814465,137.31,137.3,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1723823299940,3.68864465,137.31,137.29,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1723823300239,0.04814465,137.31,137.29,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1723823300446,3.6407,137.3,137.29,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1723823302947,9.2035855,137.3,137.29,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1723823303152,3.6407,137.3,137.29,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1723823306046,0.04814465,137.31,137.29,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1723823306638,0.04814465,137.31,137.29,3.70444532]
["bitfinex-derivatives","SOLF0:USTF0",1723823306840,0.04814465,137.31,137.3,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1723823307448,3.639,137.37,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723823307751,5.56334333,137.36,137.29,47.22493611]
["bitfinex-derivatives","SOLF0:USTF0",1723823308051,3.6398,137.34,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1723823308749,3.6955716,137.33,137.31,0.04841321]
["bitfinex-derivatives","SOLF0:USTF0",1723823308968,3.64,137.33,137.31,0.04841321]
["bitfinex-derivatives","SOLF0:USTF0",1723823309243,3.6402,137.32,137.31,0.04841321]
["bitfinex-derivatives","SOLF0:USTF0",1723823310046,9.20051885,137.32,137.31,0.04841321]
["bitfinex-derivatives","SOLF0:USTF0",1723823311349,5.56031885,137.32,137.04,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823311539,43.57,137.3,137.18,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823311745,5.56368955,137.29,137.18,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823311945,3.6417,137.27,137.23,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1723823312246,6.24,137.28,137.18,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823312550,3.6421,137.25,137.24,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1723823313248,0.05495012,137.26,137.24,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1723823313846,3.6421,137.25,137.24,0.05171486]
["bitfinex-derivatives","SOLF0:USTF0",1723823314050,0.05495012,137.26,137.16,47.24651708]
["bitfinex-derivatives","SOLF0:USTF0",1723823314555,5.541,137.27,137.18,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823314852,3.6423,137.25,137.18,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823315249,5.541,137.27,137.2,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723823315452,0.05509098,137.23,137.2,0.05428635]
["bitfinex-derivatives","SOLF0:USTF0",1723823315755,0.05509098,137.23,137.22,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1723823316555,0.05509098,137.23,137.2,43.62428635]
["bitfinex-derivatives","SOLF0:USTF0",1723823316556,0.05509098,137.23,137.2,0.05428635]
["bitfinex-derivatives","SOLF0:USTF0",1723823317753,0.05509098,137.23,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1723823318152,0.05509098,137.23,137.2,0.05428635]
["bitfinex-derivatives","SOLF0:USTF0",1723823318355,0.05509098,137.23,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723823318556,0.05509098,137.23,137.2,0.05428635]
["bitfinex-derivatives","SOLF0:USTF0",1723823318949,0.05509098,137.23,137.22,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1723823319262,0.05509098,137.23,137.2,0.05428635]
["bitfinex-derivatives","SOLF0:USTF0",1723823319456,0.05509098,137.23,137.21,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1723823319750,0.05509098,137.23,137.2,0.05428635]
["bitfinex-derivatives","SOLF0:USTF0",1723823319751,7.33009098,137.23,137.2,0.05428635]
["bitfinex-derivatives","SOLF0:USTF0",1723823319950,3.6436,137.19,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1723823320257,43.57,137.22,137.12,47.2911015]
["bitfinex-derivatives","SOLF0:USTF0",1723823320258,53.5666,137.22,137.12,47.2911015]
["bitfinex-derivatives","SOLF0:USTF0",1723823320658,3.6436,137.19,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1723823320978,53.5666,137.22,137.12,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823321160,53.5666,137.22,137.09,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1723823321354,53.5666,137.22,136.98,258.77914694]
["bitfinex-derivatives","SOLF0:USTF0",1723823321355,43.57,137.17,137.15,0.05470954]
["bitfinex-derivatives","SOLF0:USTF0",1723823321654,8.9874,137.16,137.15,0.05470954]
["bitfinex-derivatives","SOLF0:USTF0",1723823321959,6.24,137.16,137.1,47.25904816]
["bitfinex-derivatives","SOLF0:USTF0",1723823322158,0.04604282,137.17,137.14,0.04620351]
["bitfinex-derivatives","SOLF0:USTF0",1723823322654,0.04604282,137.17,137.14,43.61620351]
["bitfinex-derivatives","SOLF0:USTF0",1723823322855,0.04604282,137.17,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1723823323158,0.04604282,137.17,137.14,0.04620351]
["bitfinex-derivatives","SOLF0:USTF0",1723823323755,3.69044282,137.17,137.14,0.04620351]
["bitfinex-derivatives","SOLF0:USTF0",1723823323955,0.04604282,137.17,137.14,0.04620351]
["bitfinex-derivatives","SOLF0:USTF0",1723823324464,3.6446,137.16,137.14,0.04620351]
["bitfinex-derivatives","SOLF0:USTF0",1723823324758,0.04604282,137.17,137.14,0.04620351]
["bitfinex-derivatives","SOLF0:USTF0",1723823326151,0.04604282,137.17,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1723823326662,0.04604282,137.17,137.16,47.2144]
["bitfinex-derivatives","SOLF0:USTF0",1723823326863,35.38,137.25,137.16,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823327157,6.24,137.25,137.17,3.61267675]
["bitfinex-derivatives","SOLF0:USTF0",1723823327551,43.57,137.24,137.14,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823327958,6.24,137.25,137.14,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823328677,0.04866547,137.2,137.18,0.04586075]
["bitfinex-derivatives","SOLF0:USTF0",1723823328962,0.04866547,137.2,137.18,3.68956075]
["bitfinex-derivatives","SOLF0:USTF0",1723823329166,6.24,137.25,137.18,0.04586075]
["bitfinex-derivatives","SOLF0:USTF0",1723823329365,0.04634828,137.2,137.18,47.3094428]
["bitfinex-derivatives","SOLF0:USTF0",1723823329566,57.454,137.28,137.18,43.61586075]
["bitfinex-derivatives","SOLF0:USTF0",1723823329763,13.884,137.28,137.18,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823329960,3.6423,137.25,137.18,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823330263,13.884,137.28,137.18,47.27697795]
["bitfinex-derivatives","SOLF0:USTF0",1723823330459,3.6418,137.26,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1723823330656,0.04590645,137.25,137.23,0.05213093]
["bitfinex-derivatives","SOLF0:USTF0",1723823331465,3.68810645,137.25,137.23,0.05213093]
["bitfinex-derivatives","SOLF0:USTF0",1723823332160,0.04590645,137.25,137.23,0.05213093]
["bitfinex-derivatives","SOLF0:USTF0",1723823333458,0.04590645,137.25,137.23,3.69473093]
["bitfinex-derivatives","SOLF0:USTF0",1723823333661,0.04590645,137.25,137.23,0.05213093]
["bitfinex-derivatives","SOLF0:USTF0",1723823334968,0.04590645,137.25,137.23,3.69463093]
["bitfinex-derivatives","SOLF0:USTF0",1723823335863,0.04590645,137.25,137.24,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1723823336868,0.04590645,137.25,137.23,3.69463093]
["bitfinex-derivatives","SOLF0:USTF0",1723823337060,0.04590645,137.25,137.23,0.05213093]
["bitfinex-derivatives","SOLF0:USTF0",1723823338466,3.68800645,137.25,137.23,0.05213093]
["bitfinex-derivatives","SOLF0:USTF0",1723823338764,0.04590645,137.25,137.23,0.05213093]
["bitfinex-derivatives","SOLF0:USTF0",1723823340864,0.04590645,137.25,137.24,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1723823341362,5.1698,137.33,137.23,43.62213093]
["bitfinex-derivatives","SOLF0:USTF0",1723823341559,5.1698,137.33,137.25,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823341760,3.6405,137.31,137.25,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823341965,5.1698,137.33,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1723823342269,3.6406,137.31,137.25,3.64924741]
["bitfinex-derivatives","SOLF0:USTF0",1723823342561,3.6406,137.31,137.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723823342562,43.57,137.31,137.21,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723823342767,43.57,137.31,137.29,0.04996763]
["bitfinex-derivatives","SOLF0:USTF0",1723823343065,6.24,137.3,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1723823343266,43.57,137.28,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1723823343654,3.6419,137.26,137.22,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1723823343858,43.57,137.28,137.18,53.47629504]
["bitfinex-derivatives","SOLF0:USTF0",1723823344059,3.6426,137.23,137.15,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1723823344257,43.57,137.26,137.18,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1723823344462,43.57,137.24,137.23,0.04969705]
["bitfinex-derivatives","SOLF0:USTF0",1723823344669,49.81,137.24,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1723823345064,49.81,137.24,137.13,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723823345264,43.57,137.22,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1723823345660,3.6434,137.2,137.15,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1723823345863,43.57,137.22,137.11,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823346065,0.04633737,137.2,137.17,0.05427298]
["bitfinex-derivatives","SOLF0:USTF0",1723823346266,0.04633737,137.2,137.17,3.69837298]
["bitfinex-derivatives","SOLF0:USTF0",1723823346571,0.04633737,137.2,137.17,0.05427298]
["bitfinex-derivatives","SOLF0:USTF0",1723823346771,3.68983737,137.2,137.17,0.05427298]
["bitfinex-derivatives","SOLF0:USTF0",1723823346963,0.04633737,137.2,137.17,0.05427298]
["bitfinex-derivatives","SOLF0:USTF0",1723823348066,3.6438,137.19,137.17,0.05427298]
["bitfinex-derivatives","SOLF0:USTF0",1723823348972,0.04633737,137.2,137.17,0.05427298]
["bitfinex-derivatives","SOLF0:USTF0",1723823349161,0.04633737,137.2,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1723823349972,0.04633737,137.2,137.17,3.69837298]
["bitfinex-derivatives","SOLF0:USTF0",1723823350675,0.04633737,137.2,137.18,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1723823350872,0.04633737,137.2,137.17,3.66002915]
["bitfinex-derivatives","SOLF0:USTF0",1723823351172,0.04633737,137.2,137.19,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1723823351390,0.04633737,137.2,137.19,7.28334554]
["bitfinex-derivatives","SOLF0:USTF0",1723823351571,0.04633737,137.2,137.19,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1723823352270,6.24,137.26,137.24,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1723823352469,2.5911,137.29,137.23,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823352669,2.5437,137.3,137.23,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823352971,43.57,137.34,137.19,6.3437]
["bitfinex-derivatives","SOLF0:USTF0",1723823352972,2.5911,137.33,137.25,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823353171,49.81,137.36,137.25,47.27379341]
["bitfinex-derivatives","SOLF0:USTF0",1723823353172,55.012,137.36,137.25,47.27379341]
["bitfinex-derivatives","SOLF0:USTF0",1723823353373,2.5911,137.35,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723823353679,3.6406,137.31,137.29,0.05331644]
["bitfinex-derivatives","SOLF0:USTF0",1723823354170,3.6407,137.3,137.29,0.05331644]
["bitfinex-derivatives","SOLF0:USTF0",1723823354377,0.05562738,137.32,137.19,0.1037]
["bitfinex-derivatives","SOLF0:USTF0",1723823354378,43.62562738,137.32,137.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723823354872,0.05562738,137.32,137.23,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823355078,43.57,137.34,137.23,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823355277,3.6412,137.29,137.24,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1723823355490,43.57,137.34,137.25,3.70245038]
["bitfinex-derivatives","SOLF0:USTF0",1723823355674,43.57,137.34,137.23,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823355875,0.0516551,137.28,137.26,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1723823356073,0.0516551,137.28,137.25,0.05158956]
["bitfinex-derivatives","SOLF0:USTF0",1723823356374,0.04858793,137.28,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1723823356579,0.04858793,137.28,137.25,0.05414982]
["bitfinex-derivatives","SOLF0:USTF0",1723823356773,0.04858793,137.28,137.26,3.70791337]
["bitfinex-derivatives","SOLF0:USTF0",1723823357078,0.04858793,137.28,137.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1723823359276,8.7837,137.36,137.27,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1723823359496,8.7837,137.36,137.3,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823359497,2.5437,137.36,137.3,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823359686,3.6396,137.35,137.3,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823359983,2.5437,137.36,137.28,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823360282,0.05439888,137.33,137.31,0.05534183]
["bitfinex-derivatives","SOLF0:USTF0",1723823362076,3.6402,137.32,137.31,0.05534183]
["bitfinex-derivatives","SOLF0:USTF0",1723823362284,0.05439888,137.33,137.31,0.05534183]
["bitfinex-derivatives","SOLF0:USTF0",1723823363886,0.05439888,137.33,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723823364376,0.05439888,137.33,137.32,47.2102]
["bitfinex-derivatives","SOLF0:USTF0",1723823364684,3.6402,137.32,137.31,0.05534183]
["bitfinex-derivatives","SOLF0:USTF0",1723823365984,0.05439888,137.33,137.31,0.05534183]
["bitfinex-derivatives","SOLF0:USTF0",1723823368584,3.69449888,137.33,137.31,0.05534183]
["bitfinex-derivatives","SOLF0:USTF0",1723823369390,0.05439888,137.33,137.31,3.69564183]
["bitfinex-derivatives","SOLF0:USTF0",1723823369584,0.05439888,137.33,137.31,0.05534183]
["bitfinex-derivatives","SOLF0:USTF0",1723823370385,0.05439888,137.33,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723823370775,2.7596,137.39,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1723823371083,2.5749,137.4,137.34,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823371288,2.5749,137.4,137.36,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823371476,2.5749,137.4,137.34,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823371881,2.5749,137.4,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1723823372210,0.04597007,137.38,137.36,0.05539961]
["bitfinex-derivatives","SOLF0:USTF0",1723823372484,0.04597007,137.38,137.29,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823372884,2.7116,137.38,137.29,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823373087,3.64,137.33,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1723823373279,3.57913553,137.36,137.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723823373579,43.57,137.37,137.27,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723823373779,0.05026975,137.33,137.3,0.05590353]
["bitfinex-derivatives","SOLF0:USTF0",1723823374084,0.05026975,137.33,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1723823374687,0.05026975,137.33,137.3,0.05590353]
["bitfinex-derivatives","SOLF0:USTF0",1723823375489,0.05026975,137.33,137.3,3.69650353]
["bitfinex-derivatives","SOLF0:USTF0",1723823376683,0.05026975,137.33,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723823376907,0.05026975,137.33,137.3,0.05590353]
["bitfinex-derivatives","SOLF0:USTF0",1723823377084,0.05026975,137.33,137.3,3.69640353]
["bitfinex-derivatives","SOLF0:USTF0",1723823377284,0.05026975,137.33,137.3,0.05590353]
["bitfinex-derivatives","SOLF0:USTF0",1723823377889,0.05026975,137.33,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723823378290,0.05026975,137.33,137.3,0.05590353]
["bitfinex-derivatives","SOLF0:USTF0",1723823379392,3.6405,137.31,137.3,0.05590353]
["bitfinex-derivatives","SOLF0:USTF0",1723823379692,0.05026975,137.33,137.3,0.05590353]
["bitfinex-derivatives","SOLF0:USTF0",1723823380499,3.69026975,137.33,137.3,3.69660353]
["bitfinex-derivatives","SOLF0:USTF0",1723823380693,0.05026975,137.33,137.3,0.05590353]
["bitfinex-derivatives","SOLF0:USTF0",1723823380889,3.69036975,137.33,137.3,0.05590353]
["bitfinex-derivatives","SOLF0:USTF0",1723823381491,3.69036975,137.33,137.3,3.69650353]
["bitfinex-derivatives","SOLF0:USTF0",1723823382097,0.05026975,137.33,137.3,3.69650353]
["bitfinex-derivatives","SOLF0:USTF0",1723823382304,0.05026975,137.33,137.3,0.05590353]
["bitfinex-derivatives","SOLF0:USTF0",1723823382900,0.05026975,137.33,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723823384216,0.05026975,137.33,137.3,43.62590353]
["bitfinex-derivatives","SOLF0:USTF0",1723823384405,0.05026975,137.33,137.3,0.05590353]
["bitfinex-derivatives","SOLF0:USTF0",1723823384596,0.05026975,137.33,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1723823385404,0.05026975,137.33,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723823387604,0.05026975,137.33,137.3,0.05590353]
["bitfinex-derivatives","SOLF0:USTF0",1723823388006,3.69036975,137.33,137.3,3.69660353]
["bitfinex-derivatives","SOLF0:USTF0",1723823388398,3.6404,137.32,137.3,0.05590353]
["bitfinex-derivatives","SOLF0:USTF0",1723823389300,0.05026975,137.33,137.3,0.05590353]
["bitfinex-derivatives","SOLF0:USTF0",1723823389498,0.05026975,137.33,137.31,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823389900,0.05026975,137.33,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723823390703,2.5993,137.37,137.31,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823390899,2.5993,137.37,137.33,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823391108,2.5993,137.37,137.33,47.15106342]
["bitfinex-derivatives","SOLF0:USTF0",1723823391713,2.5993,137.37,137.33,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823392101,0.0510599,137.36,137.34,0.05301123]
["bitfinex-derivatives","SOLF0:USTF0",1723823392416,0.0510599,137.36,137.34,3.69261123]
["bitfinex-derivatives","SOLF0:USTF0",1723823392810,0.0510599,137.36,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723823398212,0.0510599,137.36,137.34,47.26251123]
["bitfinex-derivatives","SOLF0:USTF0",1723823398420,0.0510599,137.36,137.34,0.05301123]
["bitfinex-derivatives","SOLF0:USTF0",1723823398903,3.6394,137.35,137.34,0.05301123]
["bitfinex-derivatives","SOLF0:USTF0",1723823399418,3.6394,137.35,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1723823399419,0.0510599,137.36,137.27,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823399611,2.79,137.34,137.27,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823399811,3.6401,137.33,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1723823400007,2.79,137.34,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1723823400215,2.79,137.34,137.27,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823400515,3.6406,137.31,137.29,0.04925572]
["bitfinex-derivatives","SOLF0:USTF0",1723823400921,3.68948208,137.32,137.3,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1723823401109,3.68948208,137.32,137.29,0.04925572]
["bitfinex-derivatives","SOLF0:USTF0",1723823401913,3.6405,137.31,137.29,0.04925572]
["bitfinex-derivatives","SOLF0:USTF0",1723823402129,0.04918208,137.32,137.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1723823402130,43.61918208,137.32,137.16,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1723823402318,6.2,137.31,137.21,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823402520,3.6415,137.28,137.24,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1723823402718,6.2,137.31,137.23,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823402918,6.2,137.31,137.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723823402919,6.2,137.32,137.25,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823403119,6.2,137.33,137.25,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823403314,0.05120612,137.3,137.27,0.05305398]
["bitfinex-derivatives","SOLF0:USTF0",1723823403724,3.6411,137.29,137.27,0.05305398]
["bitfinex-derivatives","SOLF0:USTF0",1723823404230,3.6413,137.28,137.27,0.05305398]
["bitfinex-derivatives","SOLF0:USTF0",1723823405023,2.8086,137.29,137.27,0.05305398]
["bitfinex-derivatives","SOLF0:USTF0",1723823406034,3.6413,137.28,137.27,0.05305398]
["bitfinex-derivatives","SOLF0:USTF0",1723823406627,2.5668,137.28,137.23,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823406926,3.6417,137.27,137.24,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1723823407921,2.5668,137.28,137.23,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823407922,6.2082,137.28,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1723823408128,0.05534572,137.27,137.25,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1723823408624,0.05534572,137.27,137.24,0.0539579]
["bitfinex-derivatives","SOLF0:USTF0",1723823408625,0.05534572,137.27,137.26,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1723823409031,0.05534572,137.27,137.26,47.2118]
["bitfinex-derivatives","SOLF0:USTF0",1723823409524,0.05534572,137.27,137.24,3.6960579]
["bitfinex-derivatives","SOLF0:USTF0",1723823409825,0.05534572,137.27,137.24,0.0539579]
["bitfinex-derivatives","SOLF0:USTF0",1723823410131,0.05534572,137.27,137.24,3.6962579]
["bitfinex-derivatives","SOLF0:USTF0",1723823410332,0.05534572,137.27,137.24,0.0539579]
["bitfinex-derivatives","SOLF0:USTF0",1723823410721,3.6421,137.25,137.24,0.0539579]
["bitfinex-derivatives","SOLF0:USTF0",1723823411828,9.1075,137.26,137.24,0.0539579]
["bitfinex-derivatives","SOLF0:USTF0",1723823412254,5.4655,137.26,137.24,0.0539579]
["bitfinex-derivatives","SOLF0:USTF0",1723823413725,5.4655,137.26,137.19,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823413927,3.6421,137.25,137.21,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1723823414235,5.4655,137.26,137.17,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823414924,3.643,137.22,137.17,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823415126,6.22,137.22,137.13,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823415330,6.22,137.22,137.2,0.05135806]
["bitfinex-derivatives","SOLF0:USTF0",1723823415532,2.7078,137.21,137.13,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823415927,2.705,137.2,137.13,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823416142,3.6439,137.18,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1723823416322,2.705,137.2,137.13,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823416524,2.705,137.2,137.11,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823417034,0.05194756,137.18,137.15,0.05222025]
["bitfinex-derivatives","SOLF0:USTF0",1723823417327,6.2,137.17,137.15,0.05222025]
["bitfinex-derivatives","SOLF0:USTF0",1723823417831,3.6444,137.16,137.15,0.05222025]
["bitfinex-derivatives","SOLF0:USTF0",1723823418031,3.6444,137.16,137.11,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823418237,3.6444,137.16,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1723823418622,9.8443,137.17,137.11,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823418828,9.8443,137.17,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1723823419128,9.8443,137.17,137.13,47.2152]
["bitfinex-derivatives","SOLF0:USTF0",1723823419327,0.04708041,137.16,137.14,0.05503257]
["bitfinex-derivatives","SOLF0:USTF0",1723823419639,2.705,137.2,137.15,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823420237,2.705,137.2,137.14,0.05503257]
["bitfinex-derivatives","SOLF0:USTF0",1723823420731,0.04786532,137.18,137.14,0.05503257]
["bitfinex-derivatives","SOLF0:USTF0",1723823421036,3.6443,137.17,137.14,0.05503257]
["bitfinex-derivatives","SOLF0:USTF0",1723823421834,3.69186532,137.18,137.14,0.05503257]
["bitfinex-derivatives","SOLF0:USTF0",1723823422032,0.04786532,137.18,137.14,0.05503257]
["bitfinex-derivatives","SOLF0:USTF0",1723823423131,3.69186532,137.18,137.14,3.69983257]
["bitfinex-derivatives","SOLF0:USTF0",1723823423328,0.04786532,137.18,137.14,0.05503257]
["bitfinex-derivatives","SOLF0:USTF0",1723823423730,3.69186532,137.18,137.14,0.05503257]
["bitfinex-derivatives","SOLF0:USTF0",1723823423936,0.04786532,137.18,137.15,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823424235,0.04786532,137.18,137.15,47.2146]
["bitfinex-derivatives","SOLF0:USTF0",1723823424933,3.69186532,137.18,137.15,47.2146]
["bitfinex-derivatives","SOLF0:USTF0",1723823425231,0.04786532,137.18,137.14,3.69993257]
["bitfinex-derivatives","SOLF0:USTF0",1723823426235,3.6443,137.17,137.14,0.05503257]
["bitfinex-derivatives","SOLF0:USTF0",1723823427736,3.6443,137.17,137.14,3.70003257]
["bitfinex-derivatives","SOLF0:USTF0",1723823428945,0.04786532,137.18,137.14,43.62503257]
["bitfinex-derivatives","SOLF0:USTF0",1723823430635,6.2,137.17,136.99,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1723823430831,6.2,137.17,137.06,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823430832,43.57,137.16,137.06,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823431237,3.6454,137.13,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1723823431741,6.2,137.12,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1723823431933,6.25287232,137.12,137.1,0.05241122]
["bitfinex-derivatives","SOLF0:USTF0",1723823432135,0.05287232,137.12,137.1,0.05241122]
["bitfinex-derivatives","SOLF0:USTF0",1723823432434,6.25287232,137.12,137.1,0.05241122]
["bitfinex-derivatives","SOLF0:USTF0",1723823436245,3.6458,137.11,137.1,0.05241122]
["bitfinex-derivatives","SOLF0:USTF0",1723823437037,3.69847232,137.12,137.1,0.05241122]
["bitfinex-derivatives","SOLF0:USTF0",1723823437251,0.05287232,137.12,137.1,0.05241122]
["bitfinex-derivatives","SOLF0:USTF0",1723823438140,0.05287232,137.12,137.11,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1723823438841,0.05287232,137.12,137.1,0.05241122]
["bitfinex-derivatives","SOLF0:USTF0",1723823440636,3.6458,137.11,137.1,0.05241122]
["bitfinex-derivatives","SOLF0:USTF0",1723823440948,0.05287232,137.12,137.1,0.05241122]
["bitfinex-derivatives","SOLF0:USTF0",1723823441248,3.6458,137.11,137.1,0.05241122]
["bitfinex-derivatives","SOLF0:USTF0",1723823443947,3.6466,137.08,137.05,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1723823444149,49.77,137.09,137.0,3.73328773]
["bitfinex-derivatives","SOLF0:USTF0",1723823444354,49.77,137.09,136.98,43.7176]
["bitfinex-derivatives","SOLF0:USTF0",1723823444649,3.6473,137.06,137.03,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1723823444848,43.57,137.07,136.95,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723823445047,3.6483,137.02,136.95,3.55936662]
["bitfinex-derivatives","SOLF0:USTF0",1723823445236,6.2,137.02,136.94,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823445440,9.86412924,137.02,136.9,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823445646,2.6992,137.01,136.9,46.3444]
["bitfinex-derivatives","SOLF0:USTF0",1723823446145,2.6992,137.01,136.9,49.97741874]
["bitfinex-derivatives","SOLF0:USTF0",1723823446448,43.57,137.0,136.9,49.97741874]
["bitfinex-derivatives","SOLF0:USTF0",1723823446640,2.6992,137.01,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1723823446843,0.04875461,136.97,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1723823447245,2.7702,137.04,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1723823447547,43.57,137.11,137.0,47.23549368]
["bitfinex-derivatives","SOLF0:USTF0",1723823447740,3.6465,137.09,137.05,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723823448345,3.6466,137.08,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1723823448546,43.57,137.11,137.02,3.63265202]
["bitfinex-derivatives","SOLF0:USTF0",1723823448749,0.05183637,137.08,137.06,0.04786241]
["bitfinex-derivatives","SOLF0:USTF0",1723823449447,0.05183637,137.08,137.06,3.69486241]
["bitfinex-derivatives","SOLF0:USTF0",1723823450251,0.05183637,137.08,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1723823451248,0.05183637,137.08,137.06,3.69486241]
["bitfinex-derivatives","SOLF0:USTF0",1723823451446,0.05183637,137.08,137.06,0.04786241]
["bitfinex-derivatives","SOLF0:USTF0",1723823451753,0.05183637,137.08,137.06,3.69476241]
["bitfinex-derivatives","SOLF0:USTF0",1723823452559,0.05183637,137.08,137.06,0.04786241]
["bitfinex-derivatives","SOLF0:USTF0",1723823453257,3.6468,137.07,137.06,0.04786241]
["bitfinex-derivatives","SOLF0:USTF0",1723823453957,3.69853637,137.08,137.06,0.04786241]
["bitfinex-derivatives","SOLF0:USTF0",1723823454156,0.05183637,137.08,137.06,0.04786241]
["bitfinex-derivatives","SOLF0:USTF0",1723823455051,3.6468,137.07,137.06,0.04786241]
["bitfinex-derivatives","SOLF0:USTF0",1723823455357,0.05183637,137.08,137.06,0.04786241]
["bitfinex-derivatives","SOLF0:USTF0",1723823455557,3.69853637,137.08,137.06,0.04786241]
["bitfinex-derivatives","SOLF0:USTF0",1723823455759,0.05183637,137.08,137.06,0.04786241]
["bitfinex-derivatives","SOLF0:USTF0",1723823456253,0.05183637,137.08,136.97,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823456254,3.70684704,137.07,136.97,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823456555,3.648,137.03,137.0,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1723823456759,6.2,137.05,136.96,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1723823457257,8.8742,137.05,136.96,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1723823457452,3.6482,137.02,136.99,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723823457659,3.6941647,137.02,136.99,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723823457854,3.6942647,137.02,136.98,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1723823458261,3.6942647,137.02,136.94,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723823458460,3.6942647,137.02,136.99,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723823458754,0.0459647,137.02,136.94,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723823459162,0.0459647,137.02,137.0,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1723823460056,0.0459647,137.02,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1723823460556,3.6469,137.07,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1723823460755,3.6469,137.07,136.99,3.5622709]
["bitfinex-derivatives","SOLF0:USTF0",1723823460756,6.2,137.09,137.02,43.6168569]
["bitfinex-derivatives","SOLF0:USTF0",1723823460952,3.6468,137.07,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1723823461153,2.7887,137.1,137.02,43.6168569]
["bitfinex-derivatives","SOLF0:USTF0",1723823461355,6.2,137.11,137.02,43.6168569]
["bitfinex-derivatives","SOLF0:USTF0",1723823461556,6.2,137.11,137.04,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823461783,0.05260614,137.08,137.05,0.0468569]
["bitfinex-derivatives","SOLF0:USTF0",1723823462060,0.05260614,137.08,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1723823462358,230.0,137.13,137.06,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823462551,3.6462,137.1,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1723823462752,3.69264619,137.12,137.05,0.0468569]
["bitfinex-derivatives","SOLF0:USTF0",1723823462951,3.69264619,137.12,137.02,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823463153,3.6462,137.1,137.02,47.1962894]
["bitfinex-derivatives","SOLF0:USTF0",1723823463356,43.57,137.13,137.02,47.1962894]
["bitfinex-derivatives","SOLF0:USTF0",1723823463557,0.0499741,137.07,137.02,47.1962894]
["bitfinex-derivatives","SOLF0:USTF0",1723823463761,0.0499741,137.07,137.05,0.05478242]
["bitfinex-derivatives","SOLF0:USTF0",1723823464263,0.0499741,137.07,137.06,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1723823464565,6.2,137.14,137.05,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823464759,6.2,137.14,137.02,3.6262894]
["bitfinex-derivatives","SOLF0:USTF0",1723823464760,9.8452,137.14,137.06,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823464960,6.2,137.14,137.06,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823465262,6.2,137.14,137.07,3.62410181]
["bitfinex-derivatives","SOLF0:USTF0",1723823465565,0.05063866,137.12,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1723823465862,0.05063866,137.12,137.09,0.05164448]
["bitfinex-derivatives","SOLF0:USTF0",1723823466862,3.6458,137.11,137.09,0.05164448]
["bitfinex-derivatives","SOLF0:USTF0",1723823467058,43.57,137.11,137.09,0.05164448]
["bitfinex-derivatives","SOLF0:USTF0",1723823467261,43.57,137.11,136.97,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723823467262,3.6473,137.06,136.97,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1723823467462,47.13478496,137.08,136.97,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723823468056,3.6473,137.06,136.97,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723823468355,43.57,137.08,136.97,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1723823468557,43.57,137.08,137.0,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1723823468864,0.04881807,137.03,137.0,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1723823469051,0.04881807,137.03,137.02,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1723823469854,0.04881807,137.03,137.0,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1723823469855,0.04881807,137.03,137.01,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1723823470059,0.04881807,137.03,137.0,0.05582457]
["bitfinex-derivatives","SOLF0:USTF0",1723823470256,0.04881807,137.03,137.02,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1723823470954,6.2,137.07,137.05,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1723823471365,6.2,137.07,137.0,3.6557664]
["bitfinex-derivatives","SOLF0:USTF0",1723823471565,6.2,137.07,136.99,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823472070,0.05554715,137.04,137.02,0.05522477]
["bitfinex-derivatives","SOLF0:USTF0",1723823472262,112.83344635,137.16,137.03,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823472469,6.2,137.14,137.06,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823472667,3.6453,137.13,137.06,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823472864,49.77,137.14,137.06,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1723823473062,49.77,137.14,137.03,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1723823473365,3.6459,137.11,137.07,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1723823473660,3.6946334,137.1,137.07,0.05219765]
["bitfinex-derivatives","SOLF0:USTF0",1723823474264,3.6464,137.09,137.07,0.05219765]
["bitfinex-derivatives","SOLF0:USTF0",1723823475085,0.0485334,137.1,137.07,3.69889765]
["bitfinex-derivatives","SOLF0:USTF0",1723823475261,0.0485334,137.1,137.07,0.05219765]
["bitfinex-derivatives","SOLF0:USTF0",1723823476462,3.6464,137.09,137.07,0.05219765]
["bitfinex-derivatives","SOLF0:USTF0",1723823476760,0.0485334,137.1,137.07,0.05219765]
["bitfinex-derivatives","SOLF0:USTF0",1723823476966,0.0485334,137.1,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1723823477364,77.50994635,137.16,137.08,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823477672,3.6447,137.15,137.08,46.1479]
["bitfinex-derivatives","SOLF0:USTF0",1723823478061,74.72564635,137.16,137.06,53.32805886]
["bitfinex-derivatives","SOLF0:USTF0",1723823478258,74.72564635,137.16,137.06,47.14805886]
["bitfinex-derivatives","SOLF0:USTF0",1723823478663,0.04807125,137.12,137.1,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1723823479161,0.04807125,137.12,137.1,3.69379597]
["bitfinex-derivatives","SOLF0:USTF0",1723823479360,0.04807125,137.12,137.1,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1723823479761,3.69377125,137.12,137.1,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1723823480066,0.04807125,137.12,137.1,0.04799597]
["bitfinex-derivatives","SOLF0:USTF0",1723823480969,0.04807125,137.12,137.11,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1723823481862,2.6749,137.2,137.11,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823482068,6.18,137.22,137.13,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823482272,6.18,137.22,137.15,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823482273,9.823,137.22,137.15,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823482461,2.6126,137.23,137.15,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823482769,2.6749,137.25,137.15,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1723823483071,2.6749,137.25,137.2,3.6432]
["bitfinex-derivatives","SOLF0:USTF0",1723823483270,6.18,137.26,137.17,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823483472,6.18,137.26,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1723823484088,49.75,137.26,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1723823484276,43.57,137.24,137.19,0.04923787]
["bitfinex-derivatives","SOLF0:USTF0",1723823484572,3.6431,137.22,137.19,0.04923787]
["bitfinex-derivatives","SOLF0:USTF0",1723823484768,43.57,137.22,137.19,0.04923787]
["bitfinex-derivatives","SOLF0:USTF0",1723823484975,43.57,137.22,137.12,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723823485174,14.0935,137.21,137.16,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1723823485372,14.0935,137.21,137.11,49.75]
["bitfinex-derivatives","SOLF0:USTF0",1723823485373,43.57,137.2,137.19,0.05588469]
["bitfinex-derivatives","SOLF0:USTF0",1723823485572,87.14,137.2,136.88,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1723823485766,43.57,137.12,137.02,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823486166,43.57,137.17,137.06,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823486372,49.75,137.17,137.06,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823486567,3.6447,137.16,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1723823486774,49.75,137.17,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1723823486979,0.04747968,137.13,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1723823487477,49.75,137.17,137.12,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1723823487773,6.18,137.17,137.14,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1723823487973,49.75,137.19,137.11,0.05583546]
["bitfinex-derivatives","SOLF0:USTF0",1723823488178,0.05176046,137.17,137.08,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823488395,0.05176046,137.17,137.08,47.18132016]
["bitfinex-derivatives","SOLF0:USTF0",1723823488573,0.05176046,137.17,137.08,3.61132016]
["bitfinex-derivatives","SOLF0:USTF0",1723823488795,3.6447,137.15,137.14,0.05214078]
["bitfinex-derivatives","SOLF0:USTF0",1723823489177,0.0529863,137.14,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1723823489574,0.0529863,137.14,137.13,0.05184421]
["bitfinex-derivatives","SOLF0:USTF0",1723823490076,0.0529863,137.14,137.07,5.3035]
["bitfinex-derivatives","SOLF0:USTF0",1723823490077,0.0529863,137.14,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1723823490377,0.0529863,137.14,137.12,0.05224817]
["bitfinex-derivatives","SOLF0:USTF0",1723823490676,0.0529863,137.14,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1723823490866,6.18,137.18,137.13,3.61237665]
["bitfinex-derivatives","SOLF0:USTF0",1723823491074,3.6438,137.19,137.13,3.61237665]
["bitfinex-derivatives","SOLF0:USTF0",1723823491273,6.18,137.22,137.12,43.62224817]
["bitfinex-derivatives","SOLF0:USTF0",1723823491486,6.18,137.22,137.12,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823491777,3.6434,137.2,137.12,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823491973,6.18,137.22,137.12,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823492179,6.18,137.25,137.17,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823492709,0.04965453,137.22,137.2,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723823492893,0.04965453,137.22,137.17,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823493095,0.04965453,137.22,137.2,0.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1723823493395,0.04965453,137.22,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723823494385,0.04965453,137.22,137.2,3.69173746]
["bitfinex-derivatives","SOLF0:USTF0",1723823494590,0.04965453,137.22,137.2,0.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1723823495489,43.61965453,137.22,137.2,0.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1723823495682,3.6431,137.21,137.2,0.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1723823499694,3.69255453,137.22,137.2,0.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1723823500095,3.6431,137.21,137.2,0.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1723823500293,0.04965453,137.22,137.2,0.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1723823500734,0.04965453,137.22,137.21,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723823505509,49.75,137.29,137.2,0.04843746]
["bitfinex-derivatives","SOLF0:USTF0",1723823506002,49.75,137.29,137.19,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823506209,49.75,137.29,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1723823506702,47.2117,137.27,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1723823506893,47.2117,137.27,137.26,0.05384598]
["bitfinex-derivatives","SOLF0:USTF0",1723823507089,43.57,137.27,137.26,0.05384598]
["bitfinex-derivatives","SOLF0:USTF0",1723823507696,0.05426159,137.28,137.26,0.05384598]
["bitfinex-derivatives","SOLF0:USTF0",1723823509697,47.2115,137.27,137.26,0.05384598]
["bitfinex-derivatives","SOLF0:USTF0",1723823510504,43.57,137.27,137.26,0.05384598]
["bitfinex-derivatives","SOLF0:USTF0",1723823511103,3.6421,137.25,137.18,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723823511301,43.57,137.27,137.18,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723823511608,43.57,137.27,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1723823511609,3.642,137.26,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1723823511904,3.642,137.26,137.18,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723823512098,43.57,137.27,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1723823512099,47.2116,137.27,137.23,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1723823512502,43.57,137.27,137.18,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723823512698,0.04772656,137.23,137.22,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1723823513105,53.3911,137.29,137.19,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823513319,3.6413,137.28,137.25,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1723823513499,0.05296924,137.25,137.19,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823513704,3.6413,137.28,137.25,0.04698769]
["bitfinex-derivatives","SOLF0:USTF0",1723823513905,3.6413,137.28,137.24,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1723823514306,3.69500555,137.28,137.25,0.04815598]
["bitfinex-derivatives","SOLF0:USTF0",1723823516012,3.6417,137.27,137.25,0.04815598]
["bitfinex-derivatives","SOLF0:USTF0",1723823516305,0.05370555,137.28,137.25,0.04815598]
["bitfinex-derivatives","SOLF0:USTF0",1723823517311,0.05370555,137.28,137.25,3.69015598]
["bitfinex-derivatives","SOLF0:USTF0",1723823517312,3.69510555,137.28,137.25,3.69015598]
["bitfinex-derivatives","SOLF0:USTF0",1723823518206,0.05370555,137.28,137.25,0.04815598]
["bitfinex-derivatives","SOLF0:USTF0",1723823518409,0.05370555,137.28,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1723823519305,0.05370555,137.28,137.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1723823520606,0.05370555,137.28,137.26,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1723823520810,0.05370555,137.28,137.25,0.04815598]
["bitfinex-derivatives","SOLF0:USTF0",1723823521205,3.6417,137.27,137.25,0.04815598]
["bitfinex-derivatives","SOLF0:USTF0",1723823521412,0.05370555,137.28,137.25,0.04815598]
["bitfinex-derivatives","SOLF0:USTF0",1723823522209,3.6417,137.27,137.25,0.04815598]
["bitfinex-derivatives","SOLF0:USTF0",1723823522510,0.05370555,137.28,137.25,0.04815598]
["bitfinex-derivatives","SOLF0:USTF0",1723823523608,0.05370555,137.28,137.26,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1723823523809,0.05370555,137.28,137.25,0.04815598]
["bitfinex-derivatives","SOLF0:USTF0",1723823524105,32.83440603,137.39,137.26,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823524313,57.7393,137.37,137.26,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823525214,0.04998918,137.33,137.3,0.04850922]
["bitfinex-derivatives","SOLF0:USTF0",1723823525715,0.04998918,137.33,137.32,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723823529723,0.04998918,137.33,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723823530720,0.04998918,137.33,137.3,3.68910922]
["bitfinex-derivatives","SOLF0:USTF0",1723823530912,0.04998918,137.33,137.3,0.04850922]
["bitfinex-derivatives","SOLF0:USTF0",1723823531838,3.6403,137.32,137.3,0.04850922]
["bitfinex-derivatives","SOLF0:USTF0",1723823532616,0.04998918,137.33,137.3,0.04850922]
["bitfinex-derivatives","SOLF0:USTF0",1723823533218,0.04998918,137.33,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1723823534013,0.04998918,137.33,137.3,0.04850922]
["bitfinex-derivatives","SOLF0:USTF0",1723823534424,3.6403,137.32,137.3,0.04850922]
["bitfinex-derivatives","SOLF0:USTF0",1723823535120,3.69008918,137.33,137.3,0.04850922]
["bitfinex-derivatives","SOLF0:USTF0",1723823535911,0.04998918,137.33,137.3,3.68920922]
["bitfinex-derivatives","SOLF0:USTF0",1723823536626,3.68998918,137.33,137.3,0.04850922]
["bitfinex-derivatives","SOLF0:USTF0",1723823536828,0.04998918,137.33,137.3,0.04850922]
["bitfinex-derivatives","SOLF0:USTF0",1723823537126,0.04998918,137.33,137.3,3.68900922]
["bitfinex-derivatives","SOLF0:USTF0",1723823537522,3.68998918,137.33,137.3,0.04850922]
["bitfinex-derivatives","SOLF0:USTF0",1723823538724,0.04998918,137.33,137.3,3.68910922]
["bitfinex-derivatives","SOLF0:USTF0",1723823538924,0.04998918,137.33,137.3,0.04850922]
["bitfinex-derivatives","SOLF0:USTF0",1723823539133,0.04998918,137.33,137.31,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823539324,6.16,137.4,137.31,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823539631,6.1,137.4,137.31,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823539865,6.1,137.4,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723823540532,3.6888008,137.39,137.36,0.05198026]
["bitfinex-derivatives","SOLF0:USTF0",1723823541919,0.0504008,137.39,137.37,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723823542324,0.0504008,137.39,137.36,0.05198026]
["bitfinex-derivatives","SOLF0:USTF0",1723823542519,0.0504008,137.39,137.36,3.69098026]
["bitfinex-derivatives","SOLF0:USTF0",1723823542926,0.0504008,137.39,137.36,0.05198026]
["bitfinex-derivatives","SOLF0:USTF0",1723823543225,0.0504008,137.39,137.38,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1723823545426,0.0504008,137.39,137.36,0.05198026]
["bitfinex-derivatives","SOLF0:USTF0",1723823545927,0.0504008,137.39,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1723823546729,0.0504008,137.39,137.38,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1723823548826,0.0504008,137.39,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1723823549033,0.0504008,137.39,137.36,0.05198026]
["bitfinex-derivatives","SOLF0:USTF0",1723823549537,0.0504008,137.39,137.38,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1723823550136,0.0504008,137.39,137.36,0.05198026]
["bitfinex-derivatives","SOLF0:USTF0",1723823551135,0.0504008,137.39,137.37,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1723823551340,0.0504008,137.39,137.36,0.05198026]
["bitfinex-derivatives","SOLF0:USTF0",1723823552236,0.0504008,137.39,137.37,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723823552935,0.0504008,137.39,137.36,0.05198026]
["bitfinex-derivatives","SOLF0:USTF0",1723823553338,0.0504008,137.39,137.37,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823553840,0.0504008,137.39,137.38,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1723823554738,0.0304008,137.39,137.38,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1723823556946,8.3469,137.47,137.38,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1723823557240,3.6366,137.46,137.42,43.57]
["bitfinex-derivatives","SOLF0:USTF0",1723823557434,3.6366,137.46,137.43,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1723823557943,11.9832,137.47,137.44,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1723823558343,0.05028422,137.46,137.44,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1723823559030,0.05028422,137.46,137.43,0.05424726]
["bitfinex-derivatives","SOLF0:USTF0",1723823559639,0.05028422,137.46,137.44,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723823561836,0.05028422,137.46,137.45,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723823563745,0.05028422,137.46,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1723823564343,0.05028422,137.46,137.43,0.05424726]
["bitfinex-derivatives","SOLF0:USTF0",1723823565738,3.68688422,137.46,137.43,3.69134726]
["bitfinex-derivatives","SOLF0:USTF0",1723823565939,0.05028422,137.46,137.43,0.05424726]
["bitfinex-derivatives","SOLF0:USTF0",1723823566440,0.05028422,137.46,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1723823566636,0.05028422,137.46,137.43,0.05424726]
["bitfinex-derivatives","SOLF0:USTF0",1723823567439,0.05028422,137.46,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1723823568543,0.05028422,137.46,137.45,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723823568847,6.16,137.5,137.44,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1723823569043,6.16,137.5,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723823569345,3.6353,137.51,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723823569547,3.6153,137.51,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723823569949,3.66933236,137.51,137.48,3.68368224]
["bitfinex-derivatives","SOLF0:USTF0",1723823570144,3.66933236,137.51,137.48,0.04788224]
["bitfinex-derivatives","SOLF0:USTF0",1723823570346,0.05403236,137.51,137.49,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1723823570547,0.05403236,137.51,137.49,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1723823570750,0.05403236,137.51,137.5,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723823572641,0.05403236,137.51,137.48,0.04788224]
["bitfinex-derivatives","SOLF0:USTF0",1723823573450,3.6357,137.49,137.48,0.04788224]
["bitfinex-derivatives","SOLF0:USTF0",1723823575653,0.05403236,137.51,137.48,0.04788224]
["bitfinex-derivatives","SOLF0:USTF0",1723823576357,3.6357,137.49,137.48,0.04788224]
["bitfinex-derivatives","SOLF0:USTF0",1723823578451,11.65219231,137.5,137.41,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1723823578661,11.65219231,137.5,137.4,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1723823578866,43.61,137.48,137.37,46.2645]
["bitfinex-derivatives","SOLF0:USTF0",1723823579094,43.61,137.48,137.37,49.9693818]
["bitfinex-derivatives","SOLF0:USTF0",1723823579562,43.61,137.48,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1723823579758,0.04601102,137.44,137.41,0.04648154]
["bitfinex-derivatives","SOLF0:USTF0",1723823580566,0.04601102,137.44,137.43,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1723823581268,0.04601102,137.44,137.41,0.04648154]
["bitfinex-derivatives","SOLF0:USTF0",1723823581661,3.68321102,137.44,137.41,3.68418154]
["bitfinex-derivatives","SOLF0:USTF0",1723823582067,0.04601102,137.44,137.41,0.04648154]
["bitfinex-derivatives","SOLF0:USTF0",1723823583064,3.68321102,137.44,137.41,3.68418154]
["bitfinex-derivatives","SOLF0:USTF0",1723823583260,0.04601102,137.44,137.41,0.04648154]
["bitfinex-derivatives","SOLF0:USTF0",1723823583567,3.6374,137.43,137.41,0.04648154]
["bitfinex-derivatives","SOLF0:USTF0",1723823584160,3.68311102,137.44,137.41,3.68428154]
["bitfinex-derivatives","SOLF0:USTF0",1723823584966,3.6373,137.43,137.41,3.62428154]
["bitfinex-derivatives","SOLF0:USTF0",1723823585265,0.04601102,137.44,137.4,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1723823585463,0.04601102,137.44,137.42,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1723823586072,0.04601102,137.44,137.42,43.66430507]
["bitfinex-derivatives","SOLF0:USTF0",1723823586968,0.04601102,137.44,137.43,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1723823591367,230.0,137.56,137.42,43.66430507]
["bitfinex-derivatives","SOLF0:USTF0",1723823591672,19.68105555,137.55,137.47,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1723823591873,3.6351,137.52,137.47,47.33751917]
["bitfinex-derivatives","SOLF0:USTF0",1723823592463,6.14,137.55,137.49,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1723823593067,9.7743,137.55,137.49,43.61]
["bitfinex-derivatives","SOLF0:USTF0",1723823593375,9.7743,137.55,137.52,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1723823593576,6.14,137.55,137.49,47.31351524]
["bitfinex-derivatives","SOLF0:USTF0",1723823593771,6.14,137.55,137.49,3.70351524]
["bitfinex-derivatives","SOLF0:USTF0",1723823593972,0.05298045,137.53,137.52,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1723823594271,0.05298045,137.53,137.52,38.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723823594482,3.6337,137.57,137.53,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1723823594889,2.6199,137.58,137.52,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1723823595176,0.05554026,137.54,137.52,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1723823595377,0.05554026,137.54,137.51,0.04944715]
["bitfinex-derivatives","SOLF0:USTF0",1723823595574,0.05554026,137.54,137.53,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1723823596970,0.05554026,137.54,137.53,38.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723823597367,5.3757,137.59,137.56,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1723823597880,9.0088,137.59,137.56,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1723823598478,5.3757,137.59,137.55,38.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723823598684,5.42347949,137.59,137.56,0.05174386]
["bitfinex-derivatives","SOLF0:USTF0",1723823599494,9.05667949,137.59,137.56,3.68544386]
["bitfinex-derivatives","SOLF0:USTF0",1723823599681,9.03667949,137.59,137.56,3.68544386]
["bitfinex-derivatives","SOLF0:USTF0",1723823599877,5.40347949,137.59,137.56,0.05174386]
["bitfinex-derivatives","SOLF0:USTF0",1723823600177,40.31347949,137.59,137.49,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1723823600383,34.91,137.57,137.49,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1723823600582,38.48222025,137.57,137.49,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1723823600879,3.6348,137.53,137.5,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723823601079,38.48222025,137.57,137.5,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723823601272,0.05200741,137.53,137.51,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1723823601677,40.2657,137.59,137.51,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1723823601883,5.3557,137.59,137.51,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1723823602076,5.3557,137.59,137.51,3.68692969]
["bitfinex-derivatives","SOLF0:USTF0",1723823602282,0.05064016,137.53,137.51,3.68692969]
["bitfinex-derivatives","SOLF0:USTF0",1723823602480,0.05064016,137.53,137.52,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1723823602781,6.12,137.65,137.52,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1723823602978,6.12,137.65,137.58,47.2732]
["bitfinex-derivatives","SOLF0:USTF0",1723823603285,2.595,137.64,137.58,47.2732]
["bitfinex-derivatives","SOLF0:USTF0",1723823603475,2.595,137.64,137.55,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1723823603774,2.595,137.64,137.58,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1723823603980,3.633,137.6,137.58,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1723823605478,3.6328,137.6,137.58,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1723823605679,0.05119943,137.61,137.58,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1723823606179,3.633,137.6,137.58,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1723823606385,0.05119943,137.61,137.58,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1723823606777,3.6331,137.59,137.58,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1723823607277,0.05119943,137.61,137.58,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1723823607278,3.633,137.6,137.58,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1723823607582,0.05119943,137.61,137.58,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1723823608581,3.68389943,137.61,137.58,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1723823608978,3.68389943,137.61,137.58,3.68881702]
["bitfinex-derivatives","SOLF0:USTF0",1723823609284,0.05119943,137.61,137.58,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1723823609685,3.6331,137.59,137.58,0.05571702]
["bitfinex-derivatives","SOLF0:USTF0",1723823609981,47.24819114,137.6,137.52,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1723823610285,46.1789,137.58,137.48,9.72239165]
["bitfinex-derivatives","SOLF0:USTF0",1723823610474,2.7502,137.57,137.51,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723823610677,2.7502,137.57,137.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723823610877,3.635,137.52,137.48,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723823611078,3.635,137.52,137.51,0.05042864]
["bitfinex-derivatives","SOLF0:USTF0",1723823611487,2.7502,137.57,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1723823611687,0.05533271,137.53,137.5,0.05547396]
["bitfinex-derivatives","SOLF0:USTF0",1723823612090,3.6349,137.52,137.5,0.05547396]
["bitfinex-derivatives","SOLF0:USTF0",1723823613387,3.69003271,137.53,137.5,0.05547396]
["bitfinex-derivatives","SOLF0:USTF0",1723823613689,0.05533271,137.53,137.5,0.05547396]
["bitfinex-derivatives","SOLF0:USTF0",1723823614080,3.6351,137.52,137.5,0.05547396]
["bitfinex-derivatives","SOLF0:USTF0",1723823614790,3.6351,137.52,137.5,0.03547396]
["bitfinex-derivatives","SOLF0:USTF0",1723823615183,3.6352,137.51,137.5,0.03547396]
["bitfinex-derivatives","SOLF0:USTF0",1723823616986,3.635,137.52,137.5,0.03547396]
["bitfinex-derivatives","SOLF0:USTF0",1723823617590,3.6352,137.51,137.5,0.03547396]
["bitfinex-derivatives","SOLF0:USTF0",1723823618189,3.6352,137.51,137.44,53.33046101]
["bitfinex-derivatives","SOLF0:USTF0",1723823618190,2.7043,137.52,137.44,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723823618384,46.325,137.51,137.4,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1723823618582,6.12,137.5,137.4,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1723823618787,3.637,137.45,137.4,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1723823619183,0.05412555,137.44,137.41,0.05069942]
["bitfinex-derivatives","SOLF0:USTF0",1723823619485,0.05412555,137.44,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723823620080,0.05412555,137.44,137.41,0.05069942]
["bitfinex-derivatives","SOLF0:USTF0",1723823620588,3.6374,137.43,137.41,0.05069942]
["bitfinex-derivatives","SOLF0:USTF0",1723823621086,3.69132555,137.44,137.41,3.68829942]
["bitfinex-derivatives","SOLF0:USTF0",1723823621286,0.05412555,137.44,137.41,0.05069942]
["bitfinex-derivatives","SOLF0:USTF0",1723823621686,3.6374,137.43,137.41,0.05069942]
["bitfinex-derivatives","SOLF0:USTF0",1723823624293,3.6376,137.42,137.41,0.05069942]
["bitfinex-derivatives","SOLF0:USTF0",1723823624593,0.05412555,137.44,137.41,0.05069942]
["bitfinex-derivatives","SOLF0:USTF0",1723823625394,38.60423914,137.44,137.34,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1723823625692,34.92,137.42,137.3,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723823625996,34.92,137.41,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723823626199,8.7309,137.4,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723823626399,2.6109,137.4,137.31,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1723823626592,0.05150453,137.38,137.35,0.05326879]
["bitfinex-derivatives","SOLF0:USTF0",1723823627098,3.69030453,137.38,137.35,3.69266879]
["bitfinex-derivatives","SOLF0:USTF0",1723823627798,0.05150453,137.38,137.35,34.97326879]
["bitfinex-derivatives","SOLF0:USTF0",1723823627996,0.05150453,137.38,137.35,0.05326879]
["bitfinex-derivatives","SOLF0:USTF0",1723823628197,0.05150453,137.38,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1723823628993,0.05150453,137.38,137.35,0.05326879]
["bitfinex-derivatives","SOLF0:USTF0",1723823629295,0.05150453,137.38,137.37,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723823629595,0.05150453,137.38,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1723823629790,0.05150453,137.38,137.35,0.05326879]
["bitfinex-derivatives","SOLF0:USTF0",1723823631496,0.05150453,137.38,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1723823633196,3.69010453,137.38,137.35,3.87406879]
["bitfinex-derivatives","SOLF0:USTF0",1723823633797,0.05150453,137.38,137.35,0.23486879]
["bitfinex-derivatives","SOLF0:USTF0",1723823634701,0.05150453,137.38,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1723823635303,0.05150453,137.38,137.37,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723823635705,2.7787,137.44,137.36,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1723823636004,2.7787,137.44,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1723823636601,6.4158,137.44,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1723823636802,8.8514,137.45,137.39,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1723823636997,0.0532472,137.44,137.41,0.04708895]
["bitfinex-derivatives","SOLF0:USTF0",1723823637209,3.6902472,137.44,137.41,3.68468895]
["bitfinex-derivatives","SOLF0:USTF0",1723823637409,0.0532472,137.44,137.41,0.04708895]
["bitfinex-derivatives","SOLF0:USTF0",1723823638507,47.32425877,137.44,137.41,0.04708895]
["bitfinex-derivatives","SOLF0:USTF0",1723823638710,47.27101157,137.44,137.35,0.1816]
["bitfinex-derivatives","SOLF0:USTF0",1723823638907,3.6385,137.39,137.35,0.1816]
["bitfinex-derivatives","SOLF0:USTF0",1723823639510,3.6385,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1723823639804,3.6386,137.38,137.35,0.1816]
["bitfinex-derivatives","SOLF0:USTF0",1723823640114,3.6386,137.38,137.36,0.0548862]
["bitfinex-derivatives","SOLF0:USTF0",1723823640413,3.6389,137.37,137.36,0.0548862]
["bitfinex-derivatives","SOLF0:USTF0",1723823640911,3.6391,137.36,137.35,0.1816]
["bitfinex-derivatives","SOLF0:USTF0",1723823641109,43.67,137.38,137.27,11.3197]
["bitfinex-derivatives","SOLF0:USTF0",1723823641310,43.67,137.36,137.26,3.56583441]
["bitfinex-derivatives","SOLF0:USTF0",1723823641507,3.6404,137.32,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1723823641901,46.407,137.39,137.28,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1723823642102,0.05578914,137.31,137.29,0.04692709]
["bitfinex-derivatives","SOLF0:USTF0",1723823642509,3.6399,137.34,137.3,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1723823642720,9.69384016,137.36,137.26,47.35846796]
["bitfinex-derivatives","SOLF0:USTF0",1723823642918,0.05325078,137.31,137.29,0.05282583]
["bitfinex-derivatives","SOLF0:USTF0",1723823643421,43.67,137.35,137.29,0.05282583]
["bitfinex-derivatives","SOLF0:USTF0",1723823643628,3.6406,137.31,137.29,0.05282583]
["bitfinex-derivatives","SOLF0:USTF0",1723823643819,0.05181957,137.31,137.29,0.05282583]
["bitfinex-derivatives","SOLF0:USTF0",1723823644215,3.69241957,137.31,137.29,0.05282583]
["bitfinex-derivatives","SOLF0:USTF0",1723823644718,0.05181957,137.31,137.29,0.03282583]
["bitfinex-derivatives","SOLF0:USTF0",1723823645520,0.05181957,137.31,137.29,3.67382583]
["bitfinex-derivatives","SOLF0:USTF0",1723823645822,0.05181957,137.31,137.29,0.03282583]
["bitfinex-derivatives","SOLF0:USTF0",1723823646128,0.05181957,137.31,137.3,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1723823648830,11.4129,137.38,137.3,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1723823649331,15.0518,137.38,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723823649830,3.6391,137.37,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723823650030,0.05154384,137.37,137.35,0.04831473]
["bitfinex-derivatives","SOLF0:USTF0",1723823650527,43.72154384,137.37,137.28,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1723823650732,43.67,137.37,137.28,49.79]
["bitfinex-derivatives","SOLF0:USTF0",1723823651121,3.6398,137.34,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1723823651522,3.6401,137.33,137.28,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723823651725,0.05022792,137.34,137.31,0.05591881]
["bitfinex-derivatives","SOLF0:USTF0",1723823653122,3.69002792,137.34,137.31,3.69621881]
["bitfinex-derivatives","SOLF0:USTF0",1723823653523,0.05022792,137.34,137.31,0.05591881]
["bitfinex-derivatives","SOLF0:USTF0",1723823654454,3.6399,137.33,137.31,0.05591881]
["bitfinex-derivatives","SOLF0:USTF0",1723823654636,0.05022792,137.34,137.31,0.05591881]
["bitfinex-derivatives","SOLF0:USTF0",1723823655530,0.05022792,137.34,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1723823655921,0.05022792,137.34,137.31,0.05591881]
["bitfinex-derivatives","SOLF0:USTF0",1723823656118,0.05022792,137.34,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723823658236,0.05022792,137.34,137.32,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1723823658733,0.05022792,137.34,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723823661832,0.05022792,137.34,137.33,38.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723823662336,0.05022792,137.34,137.33,42.31438922]
["bitfinex-derivatives","SOLF0:USTF0",1723823662529,8.8797,137.42,137.39,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1723823662752,8.8797,137.42,137.36,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823662931,2.7797,137.42,137.36,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823663137,8.8024,137.46,137.38,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823663833,3.6372,137.44,137.41,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1723823664033,0.05208137,137.43,137.41,3.68879117]
["bitfinex-derivatives","SOLF0:USTF0",1723823666941,0.05208137,137.43,137.42,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1723823668444,0.05208137,137.43,137.41,0.05109117]
["bitfinex-derivatives","SOLF0:USTF0",1723823669941,0.05208137,137.43,137.41,3.68889117]
["bitfinex-derivatives","SOLF0:USTF0",1723823670445,0.05208137,137.43,137.41,0.05109117]
["bitfinex-derivatives","SOLF0:USTF0",1723823671149,0.05208137,137.43,137.42,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1723823674747,3.6364,137.47,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1723823675138,2.69868137,137.49,137.4,44.7046638]
["bitfinex-derivatives","SOLF0:USTF0",1723823675345,3.6366,137.46,137.4,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723823675654,34.96,137.48,137.38,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823675970,0.04890021,137.44,137.42,3.69285643]
["bitfinex-derivatives","SOLF0:USTF0",1723823676149,0.04890021,137.44,137.42,0.05545643]
["bitfinex-derivatives","SOLF0:USTF0",1723823676343,3.68620021,137.44,137.42,0.05545643]
["bitfinex-derivatives","SOLF0:USTF0",1723823677653,3.6373,137.43,137.42,0.05545643]
["bitfinex-derivatives","SOLF0:USTF0",1723823678855,3.68610021,137.44,137.42,0.05545643]
["bitfinex-derivatives","SOLF0:USTF0",1723823679053,0.04890021,137.44,137.42,0.05545643]
["bitfinex-derivatives","SOLF0:USTF0",1723823679550,3.6373,137.43,137.42,0.05545643]
["bitfinex-derivatives","SOLF0:USTF0",1723823680252,0.04890021,137.44,137.42,0.05545643]
["bitfinex-derivatives","SOLF0:USTF0",1723823681156,0.04890021,137.44,137.42,3.69305643]
["bitfinex-derivatives","SOLF0:USTF0",1723823681341,0.04890021,137.44,137.42,0.05545643]
["bitfinex-derivatives","SOLF0:USTF0",1723823681541,0.04890021,137.44,137.42,3.69275643]
["bitfinex-derivatives","SOLF0:USTF0",1723823682453,3.68590021,137.44,137.42,3.69275643]
["bitfinex-derivatives","SOLF0:USTF0",1723823682752,0.04890021,137.44,137.42,0.05545643]
["bitfinex-derivatives","SOLF0:USTF0",1723823683257,3.68610021,137.44,137.42,0.05545643]
["bitfinex-derivatives","SOLF0:USTF0",1723823683964,3.68590021,137.44,137.42,0.05545643]
["bitfinex-derivatives","SOLF0:USTF0",1723823684848,0.04890021,137.44,137.42,3.69295643]
["bitfinex-derivatives","SOLF0:USTF0",1723823685252,0.04890021,137.44,137.42,0.05545643]
["bitfinex-derivatives","SOLF0:USTF0",1723823685759,0.04890021,137.44,137.43,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1723823686251,5.1829,137.5,137.47,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1723823686451,5.1829,137.5,137.43,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823686957,5.1829,137.5,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1723823687159,5.1829,137.5,137.43,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823687358,5.1829,137.5,137.41,37.6864]
["bitfinex-derivatives","SOLF0:USTF0",1723823687657,0.05043656,137.49,137.46,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1723823688160,3.6361,137.48,137.46,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1723823688673,0.05043656,137.49,137.46,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1723823688958,3.636,137.48,137.46,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1723823689750,0.05043656,137.49,137.46,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1723823689956,3.68633656,137.49,137.46,3.68715491]
["bitfinex-derivatives","SOLF0:USTF0",1723823690457,3.636,137.48,137.46,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1723823690660,0.05043656,137.49,137.46,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1723823691362,3.6362,137.48,137.46,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1723823691665,0.05043656,137.49,137.46,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1723823691855,3.6362,137.48,137.46,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1723823692251,0.05043656,137.49,137.46,0.05065491]
["bitfinex-derivatives","SOLF0:USTF0",1723823692561,34.96,137.48,137.37,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823692783,34.96,137.46,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1723823693056,34.96,137.46,137.37,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823693057,3.6375,137.43,137.37,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823693261,3.6375,137.43,137.34,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1723823693262,3.65587108,137.45,137.35,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823693467,34.96,137.44,137.35,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823693757,3.6843184,137.41,137.39,0.05453238]
["bitfinex-derivatives","SOLF0:USTF0",1723823693955,0.0463184,137.41,137.39,0.05453238]
["bitfinex-derivatives","SOLF0:USTF0",1723823694354,0.0463184,137.41,137.39,3.69263238]
["bitfinex-derivatives","SOLF0:USTF0",1723823694965,0.0463184,137.41,137.39,0.05453238]
["bitfinex-derivatives","SOLF0:USTF0",1723823696056,0.0463184,137.41,137.39,3.69283238]
["bitfinex-derivatives","SOLF0:USTF0",1723823696887,0.0463184,137.41,137.39,0.05453238]
["bitfinex-derivatives","SOLF0:USTF0",1723823698066,0.0463184,137.41,137.39,3.69273238]
["bitfinex-derivatives","SOLF0:USTF0",1723823699365,0.0463184,137.41,137.4,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1723823701970,0.0463184,137.41,137.39,38.65273238]
["bitfinex-derivatives","SOLF0:USTF0",1723823702173,0.0463184,137.41,137.39,0.05453238]
["bitfinex-derivatives","SOLF0:USTF0",1723823702467,0.0463184,137.41,137.39,35.01453238]
["bitfinex-derivatives","SOLF0:USTF0",1723823702672,0.0463184,137.41,137.4,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1723823703070,3.6366,137.46,137.43,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1723823703373,47.8167,137.5,137.42,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823703374,5.5827,137.5,137.42,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823703575,3.6366,137.46,137.42,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823703791,3.6366,137.46,137.43,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1723823703971,5.5827,137.5,137.42,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823704167,3.6361,137.48,137.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823704372,0.04956638,137.46,137.44,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823704675,0.04956638,137.46,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1723823706369,0.04956638,137.46,137.43,0.04611216]
["bitfinex-derivatives","SOLF0:USTF0",1723823706875,0.04956638,137.46,137.44,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1723823707466,0.04956638,137.46,137.45,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723823710273,0.04956638,137.46,137.44,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1723823710473,0.04956638,137.46,137.43,0.04611216]
["bitfinex-derivatives","SOLF0:USTF0",1723823711077,0.04956638,137.46,137.44,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723823711477,0.04956638,137.46,137.45,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1723823718982,5.3444,137.55,137.45,47.95]
["bitfinex-derivatives","SOLF0:USTF0",1723823719169,5.3444,137.55,137.5,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723823719675,5.3444,137.55,137.51,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1723823719986,5.3444,137.55,137.5,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723823720180,0.0508292,137.54,137.52,0.05004487]
["bitfinex-derivatives","SOLF0:USTF0",1723823720683,0.0508292,137.54,137.53,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1723823720984,0.0508292,137.54,137.53,45.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723823722383,5.3761,137.59,137.58,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1723823722584,2.7455,137.59,137.53,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723823722976,2.5558,137.63,137.53,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723823723177,2.546,137.62,137.53,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723823723683,0.04970033,137.59,137.56,3.68238965]
["bitfinex-derivatives","SOLF0:USTF0",1723823724087,0.04970033,137.59,137.56,0.04858965]
["bitfinex-derivatives","SOLF0:USTF0",1723823726782,2.82920033,137.59,137.56,0.04858965]
["bitfinex-derivatives","SOLF0:USTF0",1723823726981,3.6335,137.58,137.56,0.04858965]
["bitfinex-derivatives","SOLF0:USTF0",1723823727179,6.53783517,137.59,137.56,0.04858965]
["bitfinex-derivatives","SOLF0:USTF0",1723823727389,2.82920033,137.59,137.56,0.04858965]
["bitfinex-derivatives","SOLF0:USTF0",1723823728073,3.6336,137.57,137.56,0.04858965]
["bitfinex-derivatives","SOLF0:USTF0",1723823729392,2.82920033,137.59,137.56,0.04858965]
["bitfinex-derivatives","SOLF0:USTF0",1723823729890,6.46250033,137.59,137.56,0.04858965]
["bitfinex-derivatives","SOLF0:USTF0",1723823730282,0.04970033,137.59,137.56,0.04858965]
["bitfinex-derivatives","SOLF0:USTF0",1723823730490,0.04970033,137.59,137.58,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1723823730786,0.04970033,137.59,137.58,45.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723823731985,5.3331,137.65,137.58,45.5233]
["bitfinex-derivatives","SOLF0:USTF0",1723823731986,5.3331,137.65,137.61,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1723823732185,5.3331,137.65,137.6,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723823733289,0.05144594,137.64,137.61,0.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1723823733689,0.05144594,137.64,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1723823734292,0.05144594,137.64,137.63,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1723823734699,0.03144594,137.64,137.63,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1723823736995,0.03144594,137.64,137.61,0.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1723823737391,0.03144594,137.64,137.63,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1723823739099,0.03144594,137.64,137.61,0.04697591]
["bitfinex-derivatives","SOLF0:USTF0",1723823740289,0.03144594,137.64,137.61,3.67947591]
["bitfinex-derivatives","SOLF0:USTF0",1723823740695,3.66334594,137.64,137.61,3.67947591]
["bitfinex-derivatives","SOLF0:USTF0",1723823741405,7.7867,137.73,137.63,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723823741701,3.6301,137.71,137.65,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723823741999,7.7867,137.73,137.65,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723823742196,3.6301,137.71,137.65,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723823742400,0.05283532,137.69,137.67,0.05088025]
["bitfinex-derivatives","SOLF0:USTF0",1723823743592,7.274,137.79,137.67,0.05088025]
["bitfinex-derivatives","SOLF0:USTF0",1723823743593,7.274,137.83,137.67,41.94088025]
["bitfinex-derivatives","SOLF0:USTF0",1723823743912,2.5404,137.76,137.68,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1723823744200,6.17563972,137.76,137.67,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723823744494,41.89,137.75,137.67,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723823744903,5.3074,137.74,137.69,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723823745194,0.03368502,137.73,137.7,0.04636359]
["bitfinex-derivatives","SOLF0:USTF0",1723823745593,0.03368502,137.73,137.71,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723823746013,0.03368502,137.73,137.71,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1723823746194,0.03368502,137.73,137.7,0.04636359]
["bitfinex-derivatives","SOLF0:USTF0",1723823747803,0.03368502,137.73,137.7,3.67646359]
["bitfinex-derivatives","SOLF0:USTF0",1723823748500,0.03368502,137.73,137.7,0.04636359]
["bitfinex-derivatives","SOLF0:USTF0",1723823748798,0.03368502,137.73,137.71,41.89]
["bitfinex-derivatives","SOLF0:USTF0",1723823749401,0.03368502,137.73,137.7,0.04636359]
["bitfinex-derivatives","SOLF0:USTF0",1723823750103,0.01368502,137.73,137.7,0.04636359]
["bitfinex-derivatives","SOLF0:USTF0",1723823756603,0.01368502,137.73,137.7,3.67636359]
["bitfinex-derivatives","SOLF0:USTF0",1723823756805,0.01368502,137.73,137.7,0.04636359]
["bitfinex-derivatives","SOLF0:USTF0",1723823757801,0.01368502,137.73,137.7,3.67646359]
["bitfinex-derivatives","SOLF0:USTF0",1723823758808,0.01368502,137.73,137.7,0.04636359]
["bitfinex-derivatives","SOLF0:USTF0",1723823759208,0.01368502,137.73,137.72,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723823763318,230.0,137.89,137.71,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723823763615,5.3696,137.85,137.78,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723823763918,5.3696,137.85,137.78,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1723823764309,5.3696,137.85,137.78,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723823764815,5.3696,137.85,137.8,0.04773472]
["bitfinex-derivatives","SOLF0:USTF0",1723823765016,52.32,137.88,137.81,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1723823765215,14.0458,137.97,137.83,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723823765521,73.63858114,137.93,137.83,52.36979579]
["bitfinex-derivatives","SOLF0:USTF0",1723823765816,73.63858114,137.93,137.85,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723823766018,73.63858114,137.93,137.87,0.05470396]
["bitfinex-derivatives","SOLF0:USTF0",1723823767111,52.32,137.95,137.87,0.05470396]
["bitfinex-derivatives","SOLF0:USTF0",1723823767112,3.70990635,137.95,137.88,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723823767304,14.0458,137.97,137.88,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723823767508,14.0458,137.97,137.91,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723823767718,8.0058,137.97,137.9,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723823768113,11.69576257,137.97,137.92,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1723823768350,11.69576257,137.97,137.91,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723823768831,11.69576257,137.97,137.92,0.05370932]
["bitfinex-derivatives","SOLF0:USTF0",1723823771013,3.68996257,137.97,137.92,52.37370932]
["bitfinex-derivatives","SOLF0:USTF0",1723823771213,7.7489,138.0,137.92,52.37370932]
["bitfinex-derivatives","SOLF0:USTF0",1723823771527,11.39719122,138.0,137.92,52.37370932]
["bitfinex-derivatives","SOLF0:USTF0",1723823771725,11.39719122,138.0,137.92,55.99780932]
["bitfinex-derivatives","SOLF0:USTF0",1723823771915,11.39719122,138.0,137.92,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723823772316,11.39719122,138.0,137.95,0.05085936]
["bitfinex-derivatives","SOLF0:USTF0",1723823772516,63.71719122,138.0,137.9,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723823772818,1.0,137.99,137.88,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723823773222,52.32,137.96,137.86,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723823773414,1.0,137.99,137.83,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1723823773415,52.32,137.94,137.83,57.6983]
["bitfinex-derivatives","SOLF0:USTF0",1723823773719,0.05085936,137.9,137.87,0.04712809]
["bitfinex-derivatives","SOLF0:USTF0",1723823774027,5.3145,137.93,137.87,0.04712809]
["bitfinex-derivatives","SOLF0:USTF0",1723823774028,1.0,137.95,137.91,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1723823774223,52.32,138.03,137.92,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723823774626,52.32,138.03,137.93,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1723823775118,1.0,138.02,137.93,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1723823775419,1.0,138.02,137.97,0.04583294]
["bitfinex-derivatives","SOLF0:USTF0",1723823775618,52.32,138.0,137.97,0.04583294]
["bitfinex-derivatives","SOLF0:USTF0",1723823775815,52.32,138.0,137.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723823776016,6.02,137.99,137.91,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723823776323,7.02,137.99,137.88,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723823776623,7.02,137.99,137.89,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723823777016,0.04583294,137.95,137.93,0.0492984]
["bitfinex-derivatives","SOLF0:USTF0",1723823777215,3.58087115,137.95,137.93,0.0492984]
["bitfinex-derivatives","SOLF0:USTF0",1723823777419,0.04583294,137.95,137.93,0.0492984]
["bitfinex-derivatives","SOLF0:USTF0",1723823777821,3.59448107,137.94,137.93,0.0492984]
["bitfinex-derivatives","SOLF0:USTF0",1723823778021,0.04583294,137.95,137.93,0.0492984]
["bitfinex-derivatives","SOLF0:USTF0",1723823778931,0.04583294,137.95,137.87,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723823779122,0.04583294,137.95,137.87,55.9455]
["bitfinex-derivatives","SOLF0:USTF0",1723823779924,0.04583294,137.95,137.9,0.04705911]
["bitfinex-derivatives","SOLF0:USTF0",1723823780321,0.02583294,137.95,137.9,0.04705911]
["bitfinex-derivatives","SOLF0:USTF0",1723823781019,2.71573294,137.95,137.9,0.04705911]
["bitfinex-derivatives","SOLF0:USTF0",1723823786634,6.02,137.94,137.9,0.04705911]
["bitfinex-derivatives","SOLF0:USTF0",1723823787629,52.32,137.93,137.81,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1723823788333,52.21,137.92,137.82,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723823788631,53.21,137.92,137.82,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723823788833,0.05205807,137.88,137.86,0.04968172]
["bitfinex-derivatives","SOLF0:USTF0",1723823789629,3.69675987,137.88,137.86,0.04968172]
["bitfinex-derivatives","SOLF0:USTF0",1723823789835,0.05205807,137.88,137.86,0.04968172]
["bitfinex-derivatives","SOLF0:USTF0",1723823790335,3.65179042,137.88,137.86,0.04968172]
["bitfinex-derivatives","SOLF0:USTF0",1723823791635,6.20709042,137.88,137.86,0.04968172]
["bitfinex-derivatives","SOLF0:USTF0",1723823791829,8.76519042,137.88,137.86,0.04968172]
["bitfinex-derivatives","SOLF0:USTF0",1723823792230,8.76519042,137.88,137.81,55.8371]
["bitfinex-derivatives","SOLF0:USTF0",1723823792764,0.05205807,137.88,137.83,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1723823793136,0.05205807,137.88,137.84,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1723823793334,0.05205807,137.88,137.85,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1723823793532,0.05205807,137.88,137.85,52.25580729]
["bitfinex-derivatives","SOLF0:USTF0",1723823793840,0.05205807,137.88,137.86,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1723823795035,0.05205807,137.88,137.85,55.88190729]
["bitfinex-derivatives","SOLF0:USTF0",1723823795436,0.05205807,137.88,137.85,52.25580729]
["bitfinex-derivatives","SOLF0:USTF0",1723823796238,0.05205807,137.88,137.85,55.88190729]
["bitfinex-derivatives","SOLF0:USTF0",1723823797238,0.05205807,137.88,137.85,0.04580729]
["bitfinex-derivatives","SOLF0:USTF0",1723823797634,0.05205807,137.88,137.81,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1723823798137,0.05205807,137.88,137.82,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1723823798936,0.05205807,137.88,137.84,0.05198128]
["bitfinex-derivatives","SOLF0:USTF0",1723823799240,3.64898476,137.87,137.84,0.05198128]
["bitfinex-derivatives","SOLF0:USTF0",1723823803642,0.05205807,137.88,137.84,0.05198128]
["bitfinex-derivatives","SOLF0:USTF0",1723823804543,0.05205807,137.88,137.85,55.8761]
["bitfinex-derivatives","SOLF0:USTF0",1723823807249,0.05205807,137.88,137.85,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1723823807551,0.05205807,137.88,137.84,0.05198128]
["bitfinex-derivatives","SOLF0:USTF0",1723823818370,52.25,137.87,137.78,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1723823818660,8.6758,137.86,137.78,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1723823818865,8.6758,137.86,137.76,57.5181]
["bitfinex-derivatives","SOLF0:USTF0",1723823819069,55.0542,137.85,137.75,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1723823819677,0.05542111,137.81,137.79,0.05043599]
["bitfinex-derivatives","SOLF0:USTF0",1723823819869,9.63069278,137.81,137.79,0.05043599]
["bitfinex-derivatives","SOLF0:USTF0",1723823820070,6.07542111,137.81,137.79,0.05043599]
["bitfinex-derivatives","SOLF0:USTF0",1723823820460,9.72609493,137.81,137.71,55.0472]
["bitfinex-derivatives","SOLF0:USTF0",1723823820659,2.5335,137.8,137.71,55.0472]
["bitfinex-derivatives","SOLF0:USTF0",1723823821065,2.5335,137.8,137.71,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1723823821572,2.8042,137.79,137.7,2.7642]
["bitfinex-derivatives","SOLF0:USTF0",1723823821763,2.8042,137.79,137.69,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1723823821764,0.0480198,137.77,137.74,0.05428251]
["bitfinex-derivatives","SOLF0:USTF0",1723823821960,6.02,137.76,137.74,0.05428251]
["bitfinex-derivatives","SOLF0:USTF0",1723823823069,0.0480198,137.77,137.74,0.05428251]
["bitfinex-derivatives","SOLF0:USTF0",1723823824169,0.0480198,137.77,137.74,52.34428251]
["bitfinex-derivatives","SOLF0:USTF0",1723823824765,0.0480198,137.77,137.74,55.97328251]
["bitfinex-derivatives","SOLF0:USTF0",1723823825163,0.0480198,137.77,137.74,52.34428251]
["bitfinex-derivatives","SOLF0:USTF0",1723823825762,6.02,137.8,137.74,52.34428251]
["bitfinex-derivatives","SOLF0:USTF0",1723823825763,2.7337,137.89,137.79,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823825974,11.61423542,137.89,137.79,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823826176,7.9754,137.89,137.82,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823826369,5.4341,137.89,137.82,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823826861,5.4341,137.89,137.84,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1723823827061,0.0463911,137.87,137.84,3.67681149]
["bitfinex-derivatives","SOLF0:USTF0",1723823827971,0.0463911,137.87,137.85,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1723823828167,0.0463911,137.87,137.84,0.05051149]
["bitfinex-derivatives","SOLF0:USTF0",1723823828974,0.0463911,137.87,137.84,52.34051149]
["bitfinex-derivatives","SOLF0:USTF0",1723823829474,0.0463911,137.87,137.86,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1723823829876,0.0463911,137.87,137.86,55.9159]
["bitfinex-derivatives","SOLF0:USTF0",1723823830872,2.7165,137.98,137.9,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823831271,2.7165,137.98,137.9,58.31]
["bitfinex-derivatives","SOLF0:USTF0",1723823831780,2.7165,137.98,137.94,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723823831977,0.05238051,137.95,137.94,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723823834176,0.05238051,137.95,137.94,9.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723823834674,0.05238051,137.95,137.94,61.9136]
["bitfinex-derivatives","SOLF0:USTF0",1723823836576,0.05238051,137.95,137.94,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723823837079,0.05238051,137.95,137.93,0.04650349]
["bitfinex-derivatives","SOLF0:USTF0",1723823837678,0.05238051,137.95,137.94,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723823838279,0.05238051,137.95,137.93,3.67040349]
["bitfinex-derivatives","SOLF0:USTF0",1723823838976,0.05238051,137.95,137.93,0.04650349]
["bitfinex-derivatives","SOLF0:USTF0",1723823840182,0.05238051,137.95,137.94,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723823841081,0.05238051,137.95,137.93,3.67050349]
["bitfinex-derivatives","SOLF0:USTF0",1723823841287,0.05238051,137.95,137.93,0.04650349]
["bitfinex-derivatives","SOLF0:USTF0",1723823841587,0.05238051,137.95,137.94,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823841986,0.05238051,137.95,137.94,55.9138]
["bitfinex-derivatives","SOLF0:USTF0",1723823842490,8.983496,138.02,137.94,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823842989,8.983496,138.02,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723823843174,8.983496,138.02,137.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723823843580,8.983496,138.02,137.97,0.04890715]
["bitfinex-derivatives","SOLF0:USTF0",1723823843788,0.05158729,138.0,137.97,0.04890715]
["bitfinex-derivatives","SOLF0:USTF0",1723823848289,0.05158729,138.0,137.97,52.33890715]
["bitfinex-derivatives","SOLF0:USTF0",1723823848689,0.05158729,138.0,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723823848880,0.05158729,138.0,137.97,52.33890715]
["bitfinex-derivatives","SOLF0:USTF0",1723823849286,0.05158729,138.0,137.99,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723823849487,0.05158729,138.0,137.99,55.9125]
["bitfinex-derivatives","SOLF0:USTF0",1723823852492,0.05158729,138.0,137.97,3.67190715]
["bitfinex-derivatives","SOLF0:USTF0",1723823852793,0.05158729,138.0,137.97,0.04890715]
["bitfinex-derivatives","SOLF0:USTF0",1723823852991,7.98618729,138.0,137.97,0.04890715]
["bitfinex-derivatives","SOLF0:USTF0",1723823853390,60.27618729,138.0,137.97,0.04890715]
["bitfinex-derivatives","SOLF0:USTF0",1723823855793,60.27618729,138.0,137.9,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823855996,60.2246,138.0,137.9,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823856791,60.2246,138.0,137.91,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1723823856992,60.2246,138.0,137.9,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823856993,0.05497332,137.96,137.94,0.05574495]
["bitfinex-derivatives","SOLF0:USTF0",1723823863589,52.29,137.95,137.86,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823863799,2.5867,137.94,137.86,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823864495,2.5867,137.94,137.88,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1723823864797,2.5867,137.94,137.89,0.05175807]
["bitfinex-derivatives","SOLF0:USTF0",1723823864995,0.04791417,137.91,137.89,0.05175807]
["bitfinex-derivatives","SOLF0:USTF0",1723823865796,0.04791417,137.91,137.89,3.67685807]
["bitfinex-derivatives","SOLF0:USTF0",1723823866403,0.04791417,137.91,137.9,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723823866588,3.67178054,137.98,137.9,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823866793,3.61691576,137.98,137.9,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823866996,2.7791,137.99,137.9,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823867192,2.7791,137.99,137.88,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823867799,0.05394889,137.95,137.92,0.05226105]
["bitfinex-derivatives","SOLF0:USTF0",1723823869094,0.05394889,137.95,137.92,3.67656105]
["bitfinex-derivatives","SOLF0:USTF0",1723823869796,0.05394889,137.95,137.92,0.05226105]
["bitfinex-derivatives","SOLF0:USTF0",1723823873495,0.05394889,137.95,137.92,52.34226105]
["bitfinex-derivatives","SOLF0:USTF0",1723823873899,0.05394889,137.95,137.94,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723823876501,52.29,138.01,137.95,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1723823877501,5.98,138.02,137.94,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823877699,0.0536111,137.99,137.94,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723823878002,0.0536111,137.99,137.97,0.05293629]
["bitfinex-derivatives","SOLF0:USTF0",1723823879104,0.0536111,137.99,137.97,3.67593629]
["bitfinex-derivatives","SOLF0:USTF0",1723823880499,0.0536111,137.99,137.97,0.05293629]
["bitfinex-derivatives","SOLF0:USTF0",1723823896013,0.0536111,137.99,137.97,3.67583629]
["bitfinex-derivatives","SOLF0:USTF0",1723823896314,0.0536111,137.99,137.97,0.05293629]
["bitfinex-derivatives","SOLF0:USTF0",1723823898013,41.8136111,137.99,137.97,0.05293629]
["bitfinex-derivatives","SOLF0:USTF0",1723823898214,2.5333,137.98,137.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723823898518,5.1572,137.98,137.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723823898712,8.79122225,137.98,137.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723823899019,5.1572,137.98,137.92,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1723823899213,8.7401307,137.98,137.92,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1723823899615,0.04797465,137.96,137.94,0.0510126]
["bitfinex-derivatives","SOLF0:USTF0",1723823900815,0.04797465,137.96,137.95,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723823901017,0.04797465,137.96,137.94,0.0510126]
["bitfinex-derivatives","SOLF0:USTF0",1723823901330,0.04797465,137.96,137.94,3.6747126]
["bitfinex-derivatives","SOLF0:USTF0",1723823903015,0.04797465,137.96,137.95,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723823903216,0.04797465,137.96,137.94,0.0510126]
["bitfinex-derivatives","SOLF0:USTF0",1723823903616,0.04797465,137.96,137.94,3.6747126]
["bitfinex-derivatives","SOLF0:USTF0",1723823905022,0.04797465,137.96,137.94,0.0510126]
["bitfinex-derivatives","SOLF0:USTF0",1723823909545,0.04797465,137.96,137.88,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1723823909731,6.02797465,137.96,137.88,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1723823910025,5.98,137.96,137.88,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1723823910420,5.98,137.96,137.91,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723823910617,0.05160345,137.93,137.91,0.05594102]
["bitfinex-derivatives","SOLF0:USTF0",1723823911030,0.05160345,137.93,137.91,3.68044102]
["bitfinex-derivatives","SOLF0:USTF0",1723823913127,0.05160345,137.93,137.91,0.05594102]
["bitfinex-derivatives","SOLF0:USTF0",1723823915133,4.57268121,137.92,137.91,0.05594102]
["bitfinex-derivatives","SOLF0:USTF0",1723823917546,0.05160345,137.93,137.91,3.68054102]
["bitfinex-derivatives","SOLF0:USTF0",1723823917729,4.57345003,137.92,137.91,3.68054102]
["bitfinex-derivatives","SOLF0:USTF0",1723823918126,2.7518,137.97,137.91,3.68054102]
["bitfinex-derivatives","SOLF0:USTF0",1723823918127,2.7518,137.97,137.91,0.05594102]
["bitfinex-derivatives","SOLF0:USTF0",1723823918436,2.7518,137.97,137.94,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1723823919024,2.7518,137.97,137.95,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723823919233,2.79808076,137.97,137.95,3.67256588]
["bitfinex-derivatives","SOLF0:USTF0",1723823919732,0.04628076,137.97,137.95,3.67256588]
["bitfinex-derivatives","SOLF0:USTF0",1723823920137,0.04628076,137.97,137.96,45.3833]
["bitfinex-derivatives","SOLF0:USTF0",1723823921432,0.04628076,137.97,137.96,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1723823922232,0.04628076,137.97,137.95,0.04896588]
["bitfinex-derivatives","SOLF0:USTF0",1723823923128,0.04628076,137.97,137.96,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1723823923633,0.04628076,137.97,137.96,45.3833]
["bitfinex-derivatives","SOLF0:USTF0",1723823927742,0.04628076,137.97,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723823930438,4.60626907,137.97,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723823931338,4.55998831,137.97,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723823931539,4.50096907,137.97,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723823932135,7.253,138.04,137.95,41.80896588]
["bitfinex-derivatives","SOLF0:USTF0",1723823932340,47.72,138.06,137.95,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1723823932530,41.76,138.04,137.95,45.4142133]
["bitfinex-derivatives","SOLF0:USTF0",1723823932735,41.76,138.04,137.98,0.05542444]
["bitfinex-derivatives","SOLF0:USTF0",1723823932736,0.05263965,138.01,137.98,0.05542444]
["bitfinex-derivatives","SOLF0:USTF0",1723823934539,5.36363965,138.01,137.98,0.05542444]
["bitfinex-derivatives","SOLF0:USTF0",1723823935837,41.76,138.0,137.98,0.05542444]
["bitfinex-derivatives","SOLF0:USTF0",1723823938539,5.36363965,138.01,137.98,0.05542444]
["bitfinex-derivatives","SOLF0:USTF0",1723823939542,0.05263965,138.01,137.98,0.05542444]
["bitfinex-derivatives","SOLF0:USTF0",1723823940341,3.55938416,138.0,137.98,0.05542444]
["bitfinex-derivatives","SOLF0:USTF0",1723823940654,2.6319,137.99,137.98,0.05542444]
["bitfinex-derivatives","SOLF0:USTF0",1723823942250,0.05263965,138.01,137.98,16.75542444]
["bitfinex-derivatives","SOLF0:USTF0",1723823943545,4.56152389,138.0,137.98,0.05542444]
["bitfinex-derivatives","SOLF0:USTF0",1723823943846,4.56152389,137.99,137.98,0.05542444]
["bitfinex-derivatives","SOLF0:USTF0",1723823948754,4.56745483,137.99,137.98,0.05542444]
["bitfinex-derivatives","SOLF0:USTF0",1723823950253,5.1817,138.0,137.98,0.05542444]
["bitfinex-derivatives","SOLF0:USTF0",1723823950461,4.56892095,137.99,137.98,0.05542444]
["bitfinex-derivatives","SOLF0:USTF0",1723823951169,4.56892095,137.99,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723823951469,4.56892095,137.98,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723823951665,5.1817,138.0,137.97,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723823951867,4.57163316,137.99,137.97,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723823952066,4.57163316,137.98,137.97,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723823952463,4.57163316,137.98,137.97,3.67213429]
["bitfinex-derivatives","SOLF0:USTF0",1723823953186,4.57223968,137.98,137.97,3.67213429]
["bitfinex-derivatives","SOLF0:USTF0",1723823954571,4.57223968,137.98,137.97,0.04903429]
["bitfinex-derivatives","SOLF0:USTF0",1723823956169,4.57223968,137.98,137.97,3.67213429]
["bitfinex-derivatives","SOLF0:USTF0",1723823956572,4.57223968,137.98,137.97,0.04903429]
["bitfinex-derivatives","SOLF0:USTF0",1723823959075,4.57223968,137.98,137.97,3.67213429]
["bitfinex-derivatives","SOLF0:USTF0",1723823959574,4.57223968,137.98,137.97,0.04903429]
["bitfinex-derivatives","SOLF0:USTF0",1723823961175,4.57223968,137.98,137.83,36.233]
["bitfinex-derivatives","SOLF0:USTF0",1723823961373,7.32513968,137.97,137.9,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723823961685,4.57223968,137.96,137.93,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1723823961877,4.57223968,137.95,137.93,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1723823962176,4.57223968,137.94,137.93,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1723823962569,4.57223968,137.94,137.93,3.67614719]
["bitfinex-derivatives","SOLF0:USTF0",1723823963972,4.57223968,137.94,137.93,20.38614719]
["bitfinex-derivatives","SOLF0:USTF0",1723823964593,0.05447918,137.95,137.93,20.38614719]
["bitfinex-derivatives","SOLF0:USTF0",1723823964770,4.56891241,137.94,137.93,20.38614719]
["bitfinex-derivatives","SOLF0:USTF0",1723823966073,5.96,137.99,137.93,20.38614719]
["bitfinex-derivatives","SOLF0:USTF0",1723823966074,5.96,137.99,137.93,83.60204719]
["bitfinex-derivatives","SOLF0:USTF0",1723823966379,5.96,137.99,137.96,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723823966579,2.5544,138.01,137.96,20.3333]
["bitfinex-derivatives","SOLF0:USTF0",1723823967277,0.05373253,138.0,137.97,0.05468444]
["bitfinex-derivatives","SOLF0:USTF0",1723823971381,3.65685373,138.0,137.97,0.05468444]
["bitfinex-derivatives","SOLF0:USTF0",1723823971885,3.65685373,138.0,137.94,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723823972180,16.71,137.98,137.89,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723823972488,16.71,137.98,137.92,20.3342]
["bitfinex-derivatives","SOLF0:USTF0",1723823972680,16.71,137.98,137.93,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723823972880,3.66182247,137.98,137.93,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723823973083,0.04692513,137.97,137.94,0.04654997]
["bitfinex-derivatives","SOLF0:USTF0",1723823973281,0.04692513,137.97,137.95,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723823973784,0.04692513,137.97,137.95,20.3336]
["bitfinex-derivatives","SOLF0:USTF0",1723823973981,0.04692513,137.97,137.96,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723823974177,0.04692513,137.97,137.96,20.3333]
["bitfinex-derivatives","SOLF0:USTF0",1723823976282,0.04692513,137.97,137.96,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723823979282,0.04692513,137.97,137.96,20.3333]
["bitfinex-derivatives","SOLF0:USTF0",1723823985793,0.04692513,137.97,137.96,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723823987095,0.04692513,137.97,137.94,16.75654997]
["bitfinex-derivatives","SOLF0:USTF0",1723823987495,0.04692513,137.97,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723823988195,0.04692513,137.97,137.94,20.38024997]
["bitfinex-derivatives","SOLF0:USTF0",1723823988490,0.04692513,137.97,137.94,0.04654997]
["bitfinex-derivatives","SOLF0:USTF0",1723823988691,4.55150469,137.96,137.95,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723823988890,4.55150469,137.96,137.95,20.3336]
["bitfinex-derivatives","SOLF0:USTF0",1723823989399,4.55149002,137.96,137.95,20.3336]
["bitfinex-derivatives","SOLF0:USTF0",1723823990193,4.55149002,137.96,137.95,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723823990495,4.55149002,137.96,137.95,20.3336]
["bitfinex-derivatives","SOLF0:USTF0",1723823993093,4.55313835,137.96,137.94,0.04654997]
["bitfinex-derivatives","SOLF0:USTF0",1723823993298,4.55313835,137.95,137.94,16.75654997]
["bitfinex-derivatives","SOLF0:USTF0",1723823993628,1.322,137.96,137.94,16.75654997]
["bitfinex-derivatives","SOLF0:USTF0",1723823993790,4.55236414,137.95,137.94,16.75654997]
["bitfinex-derivatives","SOLF0:USTF0",1723823993990,4.55236414,137.95,137.94,0.04654997]
["bitfinex-derivatives","SOLF0:USTF0",1723823994189,6.38496414,137.95,137.94,0.04654997]
["bitfinex-derivatives","SOLF0:USTF0",1723823997001,4.55236414,137.95,137.94,0.04654997]
["bitfinex-derivatives","SOLF0:USTF0",1723823997597,1.322,137.96,137.94,0.04654997]
["bitfinex-derivatives","SOLF0:USTF0",1723823997795,1.322,137.96,137.95,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723823997999,5.87783853,137.96,137.95,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723823999801,5.87783853,137.96,137.94,0.04654997]
["bitfinex-derivatives","SOLF0:USTF0",1723824000004,4.55583853,137.95,137.94,0.04654997]
["bitfinex-derivatives","SOLF0:USTF0",1723824000516,1.322,137.96,137.9,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723824000800,1.322,137.96,137.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723824001009,4.5542298,137.95,137.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723824001204,4.5542298,137.94,137.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723824001396,5.8173298,137.93,137.88,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1723824001598,4.5542298,137.92,137.88,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1723824001895,3.1349,137.93,137.88,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1723824002993,4.5511014,137.92,137.88,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1723824003198,4.5511014,137.91,137.87,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1723824003398,4.5511014,137.9,137.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723824003604,4.5511014,137.89,137.87,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1723824003801,4.5511014,137.88,137.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723824004001,0.05385652,137.92,137.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723824004203,4.55446903,137.91,137.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723824004496,0.05385652,137.92,137.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723824004713,4.55535745,137.91,137.9,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723824005306,4.55659803,137.91,137.9,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723824007104,0.04681493,137.92,137.91,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723824007305,4.60615406,137.92,137.91,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723824007507,4.60615406,137.92,137.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723824007804,4.55933913,137.91,137.9,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723824008407,4.55933913,137.91,137.89,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1723824008604,1.39941493,137.92,137.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723824008805,4.56100331,137.91,137.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723824009006,4.56100331,137.9,137.89,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1723824009305,4.56100331,137.9,137.89,0.04898968]
["bitfinex-derivatives","SOLF0:USTF0",1723824009506,4.55959681,137.9,137.89,0.04898968]
["bitfinex-derivatives","SOLF0:USTF0",1723824011207,4.55959681,137.9,137.85,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1723824011409,4.55959681,137.89,137.85,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1723824011609,1.3806,137.91,137.82,9.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723824011816,4.55716367,137.9,137.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723824012112,21.26716367,137.89,137.83,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723824012413,0.05343673,137.86,137.83,0.046253]
["bitfinex-derivatives","SOLF0:USTF0",1723824012609,4.55716367,137.85,137.83,0.046253]
["bitfinex-derivatives","SOLF0:USTF0",1723824012808,9.52879552,137.84,137.83,0.046253]
["bitfinex-derivatives","SOLF0:USTF0",1723824013312,5.85696367,137.84,137.75,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723824013520,3.59314456,137.83,137.8,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723824013708,4.5531448,137.82,137.8,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723824013920,1.2998,137.84,137.79,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723824014112,4.55192698,137.83,137.78,45.4179]
["bitfinex-derivatives","SOLF0:USTF0",1723824014318,1.2998,137.84,137.78,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824014521,10.49166429,137.83,137.78,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824014816,4.60566689,137.82,137.79,0.05231169]
["bitfinex-derivatives","SOLF0:USTF0",1723824015020,4.55166429,137.81,137.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723824015320,4.89076888,137.84,137.78,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824015521,0.05355685,137.82,137.8,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824015711,0.05355685,137.82,137.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723824015912,0.05355685,137.82,137.8,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824016314,1.36055685,137.82,137.8,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824016921,1.36055685,137.82,137.81,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723824017111,1.36055685,137.82,137.8,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824017316,1.36055685,137.82,137.79,3.68305449]
["bitfinex-derivatives","SOLF0:USTF0",1723824017519,1.36055685,137.82,137.79,45.47305449]
["bitfinex-derivatives","SOLF0:USTF0",1723824017818,1.2998,137.84,137.79,45.47305449]
["bitfinex-derivatives","SOLF0:USTF0",1723824017819,1.2998,137.84,137.81,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824018021,7.253,137.89,137.83,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824018217,4.55188515,137.88,137.85,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824018416,4.55135571,137.87,137.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723824018623,5.92095571,137.87,137.86,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1723824018916,1.3696,137.87,137.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723824019821,1.3696,137.87,137.85,41.84345809]
["bitfinex-derivatives","SOLF0:USTF0",1723824020018,1.3696,137.87,137.86,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723824020622,48.20922333,138.07,137.86,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1723824020815,4.5590131,137.96,137.93,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824021013,4.5590131,137.95,137.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723824021451,230.0,138.02,137.94,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1723824021623,4.5612347,138.01,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723824021818,4.5612347,138.0,137.97,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824022122,4.61434637,137.99,137.97,41.84101605]
["bitfinex-derivatives","SOLF0:USTF0",1723824022320,0.05311167,137.99,137.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723824022522,0.05311167,137.99,137.97,41.84101605]
["bitfinex-derivatives","SOLF0:USTF0",1723824022818,0.05311167,137.99,137.98,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723824023022,0.05311167,137.99,137.97,41.84101605]
["bitfinex-derivatives","SOLF0:USTF0",1723824023421,0.05311167,137.99,137.97,45.46391605]
["bitfinex-derivatives","SOLF0:USTF0",1723824023625,0.05311167,137.99,137.97,41.84101605]
["bitfinex-derivatives","SOLF0:USTF0",1723824024122,0.05311167,137.99,137.97,47.76101605]
["bitfinex-derivatives","SOLF0:USTF0",1723824024622,0.05311167,137.99,137.97,5.97101605]
["bitfinex-derivatives","SOLF0:USTF0",1723824024823,0.05311167,137.99,137.97,0.05101605]
["bitfinex-derivatives","SOLF0:USTF0",1723824026213,0.05311167,137.99,137.93,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824026414,10.48022474,137.98,137.9,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824026718,4.56022474,137.97,137.9,45.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723824026922,4.56022474,137.96,137.9,45.4147]
["bitfinex-derivatives","SOLF0:USTF0",1723824027117,47.71,137.98,137.9,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1723824027332,47.71,137.98,137.91,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723824027525,43.1133,138.0,137.9,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824027721,0.05444668,137.95,137.93,0.05530648]
["bitfinex-derivatives","SOLF0:USTF0",1723824028226,5.92,137.97,137.93,0.05530648]
["bitfinex-derivatives","SOLF0:USTF0",1723824028622,0.05170423,137.95,137.93,0.05530648]
["bitfinex-derivatives","SOLF0:USTF0",1723824029826,3.74322884,137.95,137.93,0.05530648]
["bitfinex-derivatives","SOLF0:USTF0",1723824030220,1.4001,137.94,137.88,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824030421,1.4001,137.94,137.87,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824030627,1.4001,137.94,137.85,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824030923,46.35092003,137.93,137.83,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824031129,10.48092003,137.92,137.83,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824031317,4.56092003,137.91,137.83,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824031519,4.56092003,137.9,137.84,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1723824031821,4.61369599,137.89,137.87,0.05081863]
["bitfinex-derivatives","SOLF0:USTF0",1723824032026,0.05459043,137.89,137.83,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723824032228,0.05459043,137.89,137.8,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824032229,0.05459043,137.89,137.82,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824032426,5.92,137.88,137.86,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824032623,0.05459043,137.89,137.88,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1723824032922,1.3996,137.91,137.88,55.8454]
["bitfinex-derivatives","SOLF0:USTF0",1723824033435,0.04894325,137.9,137.88,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824033625,0.04894325,137.9,137.87,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1723824033825,0.04894325,137.9,137.87,3.67234458]
["bitfinex-derivatives","SOLF0:USTF0",1723824034023,0.04894325,137.9,137.87,0.04684458]
["bitfinex-derivatives","SOLF0:USTF0",1723824034322,0.04894325,137.9,137.89,55.8452]
["bitfinex-derivatives","SOLF0:USTF0",1723824034537,0.04894325,137.9,137.89,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824035633,0.04894325,137.9,137.89,55.8452]
["bitfinex-derivatives","SOLF0:USTF0",1723824036727,2.69,137.94,137.92,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1723824037126,1.2899,137.94,137.91,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824037630,7.1882,137.99,137.93,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824037824,5.89483644,137.98,137.96,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723824038021,1.3298,137.98,137.96,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723824038225,1.37824943,137.98,137.96,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723824038645,1.37824943,137.98,137.96,3.67670697]
["bitfinex-derivatives","SOLF0:USTF0",1723824038929,1.37824943,137.98,137.96,0.05350697]
["bitfinex-derivatives","SOLF0:USTF0",1723824039934,1.37824943,137.98,137.96,3.67670697]
["bitfinex-derivatives","SOLF0:USTF0",1723824040437,1.37824943,137.98,137.97,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723824040438,0.04844943,137.98,137.97,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723824042232,0.04844943,137.98,137.96,0.05350697]
["bitfinex-derivatives","SOLF0:USTF0",1723824044531,4.56896449,137.97,137.96,0.05350697]
["bitfinex-derivatives","SOLF0:USTF0",1723824044742,1.34,137.97,137.96,0.05350697]
["bitfinex-derivatives","SOLF0:USTF0",1723824044929,7.23889511,137.97,137.89,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824045134,5.83259511,137.96,137.9,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723824045336,4.56899511,137.95,137.9,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723824045537,4.56899511,137.94,137.9,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723824045737,3.70674889,137.95,137.9,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723824045943,4.56504589,137.94,137.87,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824046130,4.5620848,137.93,137.91,0.04960369]
["bitfinex-derivatives","SOLF0:USTF0",1723824046329,4.5620848,137.92,137.85,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824046526,5.8310848,137.91,137.85,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824046829,1.269,137.91,137.85,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824047432,1.269,137.91,137.85,55.8461]
["bitfinex-derivatives","SOLF0:USTF0",1723824047635,0.04761275,137.89,137.87,0.05375989]
["bitfinex-derivatives","SOLF0:USTF0",1723824050741,0.04761275,137.89,137.87,3.67925989]
["bitfinex-derivatives","SOLF0:USTF0",1723824051042,0.04761275,137.89,137.88,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1723824051432,0.04761275,137.89,137.87,0.05375989]
["bitfinex-derivatives","SOLF0:USTF0",1723824054334,4.55393611,137.88,137.87,0.05375989]
["bitfinex-derivatives","SOLF0:USTF0",1723824054536,4.55430335,137.88,137.87,0.05375989]
["bitfinex-derivatives","SOLF0:USTF0",1723824055044,4.55421846,137.88,137.87,0.05375989]
["bitfinex-derivatives","SOLF0:USTF0",1723824055942,4.55421846,137.88,137.82,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723824056142,0.04761275,137.89,137.82,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723824056343,4.55503955,137.88,137.82,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723824056541,0.04761275,137.89,137.83,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1723824056840,4.55517895,137.88,137.83,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1723824057039,4.55517895,137.87,137.83,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824057248,0.05245929,137.87,137.84,0.05403109]
["bitfinex-derivatives","SOLF0:USTF0",1723824057645,0.05245929,137.87,137.85,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723824058441,0.05245929,137.87,137.84,3.68033109]
["bitfinex-derivatives","SOLF0:USTF0",1723824059254,0.05245929,137.87,137.85,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1723824059446,0.05245929,137.87,137.84,52.27403109]
["bitfinex-derivatives","SOLF0:USTF0",1723824059746,0.05245929,137.87,137.85,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1723824060043,0.05245929,137.87,137.84,52.27403109]
["bitfinex-derivatives","SOLF0:USTF0",1723824060342,0.05245929,137.87,137.84,0.05403109]
["bitfinex-derivatives","SOLF0:USTF0",1723824062143,4.55488431,137.86,137.84,0.05403109]
["bitfinex-derivatives","SOLF0:USTF0",1723824062357,3.54734987,137.86,137.84,0.05403109]
["bitfinex-derivatives","SOLF0:USTF0",1723824063042,0.05245929,137.87,137.84,0.05403109]
["bitfinex-derivatives","SOLF0:USTF0",1723824063247,1.3214,137.85,137.84,0.05403109]
["bitfinex-derivatives","SOLF0:USTF0",1723824064348,0.05245929,137.87,137.84,0.05403109]
["bitfinex-derivatives","SOLF0:USTF0",1723824065045,0.05245929,137.87,137.85,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824066049,0.05245929,137.87,137.86,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1723824066937,2.7897,137.94,137.85,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824067137,4.56418737,137.93,137.9,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824067346,5.09224896,137.94,137.9,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824067548,4.56356095,137.93,137.9,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824067746,1.4013,137.94,137.9,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824068047,0.05114454,137.93,137.91,0.05297237]
["bitfinex-derivatives","SOLF0:USTF0",1723824068738,4.56323754,137.92,137.91,0.05297237]
["bitfinex-derivatives","SOLF0:USTF0",1723824068942,4.56323754,137.92,137.85,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824069248,4.56323754,137.91,137.85,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824069441,5.92,137.92,137.85,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824069442,4.56323754,137.9,137.85,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824069643,5.92,137.92,137.87,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824069845,4.56104973,137.91,137.87,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824070067,5.92,137.92,137.87,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824070238,0.05324212,137.9,137.88,0.05236164]
["bitfinex-derivatives","SOLF0:USTF0",1723824071148,4.5599487,137.89,137.82,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824071343,5.9140961,137.88,137.8,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824071543,8.1946929,137.87,137.8,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824071849,1.3556,137.88,137.8,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824072049,4.5576735,137.87,137.8,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824072250,0.05170785,137.85,137.82,0.05374709]
["bitfinex-derivatives","SOLF0:USTF0",1723824073241,4.55320292,137.84,137.82,0.05374709]
["bitfinex-derivatives","SOLF0:USTF0",1723824073439,0.05170785,137.85,137.82,0.05374709]
["bitfinex-derivatives","SOLF0:USTF0",1723824073649,4.55308278,137.84,137.82,0.05374709]
["bitfinex-derivatives","SOLF0:USTF0",1723824073843,4.55308278,137.83,137.76,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1723824074051,1.3413,137.82,137.76,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1723824074240,7.2613,137.82,137.76,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1723824074853,7.2613,137.82,137.75,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824075051,0.05459793,137.8,137.78,0.03603647]
["bitfinex-derivatives","SOLF0:USTF0",1723824076050,3.72364787,137.8,137.78,0.03603647]
["bitfinex-derivatives","SOLF0:USTF0",1723824076251,0.05459793,137.8,137.78,0.03603647]
["bitfinex-derivatives","SOLF0:USTF0",1723824077152,0.05459793,137.8,137.79,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824077952,1.3341,137.86,137.79,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824078151,1.3341,137.86,137.81,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824078451,235.9,137.9,137.84,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824078658,5.88861741,137.89,137.84,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824078849,4.55451741,137.88,137.84,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824079158,1.3341,137.89,137.84,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824079359,0.05519532,137.87,137.85,0.05106085]
["bitfinex-derivatives","SOLF0:USTF0",1723824080250,3.72226151,137.87,137.85,0.05106085]
["bitfinex-derivatives","SOLF0:USTF0",1723824080552,0.05519532,137.87,137.85,0.05106085]
["bitfinex-derivatives","SOLF0:USTF0",1723824080944,3.68992186,137.86,137.85,0.05106085]
["bitfinex-derivatives","SOLF0:USTF0",1723824081356,0.05519532,137.87,137.85,0.05106085]
["bitfinex-derivatives","SOLF0:USTF0",1723824081651,4.55843789,137.86,137.77,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824081853,3.59368352,137.87,137.77,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824081854,5.82513789,137.85,137.77,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824082060,4.55843789,137.84,137.77,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824082251,5.9,137.84,137.75,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824082557,5.92711225,137.83,137.75,55.8487]
["bitfinex-derivatives","SOLF0:USTF0",1723824082748,0.05167249,137.81,137.78,0.03957355]
["bitfinex-derivatives","SOLF0:USTF0",1723824083351,3.59580047,137.8,137.78,0.03957355]
["bitfinex-derivatives","SOLF0:USTF0",1723824083752,0.05167249,137.81,137.78,0.03957355]
["bitfinex-derivatives","SOLF0:USTF0",1723824084254,3.7155033,137.8,137.78,0.03957355]
["bitfinex-derivatives","SOLF0:USTF0",1723824084760,0.05167249,137.81,137.78,0.03957355]
["bitfinex-derivatives","SOLF0:USTF0",1723824092879,52.27167249,137.81,137.7,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824093159,1.3697,137.83,137.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723824093160,52.22,137.79,137.69,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723824093367,13.02025605,137.78,137.68,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824093558,8.4577,137.78,137.7,55.8499]
["bitfinex-derivatives","SOLF0:USTF0",1723824093757,8.4577,137.78,137.7,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824093954,0.0471181,137.75,137.7,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824094158,0.0471181,137.75,137.72,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1723824094359,0.0471181,137.75,137.72,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824094662,0.0471181,137.75,137.73,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723824094865,0.0471181,137.75,137.72,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824095258,0.0471181,137.75,137.72,55.8495]
["bitfinex-derivatives","SOLF0:USTF0",1723824095666,0.0471181,137.75,137.72,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824095864,1.3697,137.83,137.74,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824096061,4.56799659,137.82,137.77,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824096366,7.2697,137.83,137.77,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824096758,7.2697,137.83,137.78,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1723824097063,0.04674446,137.81,137.79,0.0471181]
["bitfinex-derivatives","SOLF0:USTF0",1723824098456,52.22,137.93,137.8,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1723824098667,5.87938143,137.89,137.84,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1723824098866,4.57158143,137.88,137.84,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1723824099069,4.57158143,137.88,137.85,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824099268,9.45932361,137.94,137.87,55.8457]
["bitfinex-derivatives","SOLF0:USTF0",1723824099466,5.88021949,137.93,137.87,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824099772,4.57241949,137.92,137.87,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824100064,4.61828492,137.92,137.89,0.0538772]
["bitfinex-derivatives","SOLF0:USTF0",1723824100256,0.04586543,137.92,137.89,0.0538772]
["bitfinex-derivatives","SOLF0:USTF0",1723824108163,4.56576887,137.91,137.82,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824108361,4.56576887,137.9,137.83,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723824108564,8.23360769,137.89,137.83,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723824108868,5.9,137.92,137.82,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824109169,0.05463303,137.88,137.86,0.03998535]
["bitfinex-derivatives","SOLF0:USTF0",1723824109367,4.56349304,137.87,137.86,0.03998535]
["bitfinex-derivatives","SOLF0:USTF0",1723824109672,11.79059304,137.87,137.86,0.03998535]
["bitfinex-derivatives","SOLF0:USTF0",1723824110069,15.40964629,137.87,137.86,0.03998535]
["bitfinex-derivatives","SOLF0:USTF0",1723824112569,15.40964629,137.87,137.79,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1723824112762,5.94339304,137.86,137.78,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824112966,4.56349304,137.85,137.78,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824113167,1.3799,137.86,137.78,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824113366,4.56105797,137.85,137.78,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824113568,0.04719339,137.83,137.8,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1723824114265,0.04719339,137.83,137.78,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824115063,0.04719339,137.83,137.79,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1723824115261,0.04719339,137.83,137.78,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824116377,0.04719339,137.83,137.79,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1723824116972,0.04719339,137.83,137.8,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723824118375,0.04719339,137.83,137.78,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824119377,0.04719339,137.83,137.79,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1723824120175,0.04719339,137.83,137.78,55.8479]
["bitfinex-derivatives","SOLF0:USTF0",1723824120377,0.04719339,137.83,137.78,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824120682,0.04719339,137.83,137.79,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723824120981,0.04719339,137.83,137.8,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824121673,0.04719339,137.83,137.78,55.8479]
["bitfinex-derivatives","SOLF0:USTF0",1723824121875,4.56411268,137.82,137.78,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824122184,4.56336623,137.81,137.76,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824122377,4.56336623,137.8,137.73,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1723824122575,0.05530168,137.78,137.73,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1723824122772,0.05530168,137.78,137.75,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1723824122973,0.05530168,137.78,137.74,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824123474,0.05530168,137.78,137.75,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1723824123667,0.05530168,137.78,137.74,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824123868,5.9,137.82,137.78,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1723824124075,1.3799,137.86,137.8,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824124278,4.56399047,137.85,137.8,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824124476,4.56399047,137.84,137.78,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824124777,4.56399047,137.83,137.78,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824125078,4.56399047,137.82,137.78,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824125273,4.5641744,137.81,137.79,0.05417795]
["bitfinex-derivatives","SOLF0:USTF0",1723824125485,0.04674934,137.82,137.79,0.05417795]
["bitfinex-derivatives","SOLF0:USTF0",1723824125780,4.56488806,137.81,137.79,0.05417795]
["bitfinex-derivatives","SOLF0:USTF0",1723824126086,0.04674934,137.82,137.79,0.05417795]
["bitfinex-derivatives","SOLF0:USTF0",1723824126384,4.56648487,137.81,137.79,0.05417795]
["bitfinex-derivatives","SOLF0:USTF0",1723824126584,0.04674934,137.82,137.79,0.05417795]
["bitfinex-derivatives","SOLF0:USTF0",1723824126880,4.56679383,137.81,137.79,0.05417795]
["bitfinex-derivatives","SOLF0:USTF0",1723824127074,0.04674934,137.82,137.79,0.05417795]
["bitfinex-derivatives","SOLF0:USTF0",1723824127276,4.56723169,137.81,137.79,0.05417795]
["bitfinex-derivatives","SOLF0:USTF0",1723824127577,0.04674934,137.82,137.8,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824127971,0.04674934,137.82,137.81,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723824128575,0.04674934,137.82,137.8,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824128576,7.253,137.9,137.8,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1723824128773,11.82327487,137.89,137.84,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824128978,4.57027487,137.88,137.84,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824129178,4.57027487,137.87,137.84,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824129379,7.2894,137.9,137.84,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824129681,0.04927788,137.88,137.86,0.04625738]
["bitfinex-derivatives","SOLF0:USTF0",1723824129880,4.56960287,137.87,137.86,0.04625738]
["bitfinex-derivatives","SOLF0:USTF0",1723824131380,4.56960287,137.87,137.86,55.89225738]
["bitfinex-derivatives","SOLF0:USTF0",1723824131582,0.04927788,137.88,137.86,52.26625738]
["bitfinex-derivatives","SOLF0:USTF0",1723824132286,0.04927788,137.88,137.87,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1723824134180,0.04927788,137.88,137.86,0.04625738]
["bitfinex-derivatives","SOLF0:USTF0",1723824136388,0.04927788,137.88,137.87,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824139189,0.04927788,137.88,137.87,55.8457]
["bitfinex-derivatives","SOLF0:USTF0",1723824139792,233.1932,137.94,137.88,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1723824139994,7.1932,137.94,137.89,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824140695,7.1932,137.94,137.89,55.845]
["bitfinex-derivatives","SOLF0:USTF0",1723824140896,0.04798241,137.93,137.9,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1723824143500,4.55493465,137.92,137.9,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1723824143799,4.55493465,137.91,137.9,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1723824144000,4.55493465,137.92,137.9,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1723824144291,0.04798241,137.93,137.9,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1723824144696,4.55474799,137.92,137.9,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1723824144890,0.04798241,137.93,137.9,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1723824145199,4.55466512,137.92,137.9,3.67466264]
["bitfinex-derivatives","SOLF0:USTF0",1723824145492,0.04798241,137.93,137.9,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1723824145889,4.55500652,137.92,137.9,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1723824146095,0.04798241,137.93,137.9,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1723824146290,4.55475135,137.92,137.9,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1723824146599,4.55475135,137.91,137.9,0.04986264]
["bitfinex-derivatives","SOLF0:USTF0",1723824146796,4.55475135,137.91,137.83,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723824146993,4.55475135,137.91,137.79,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824146994,5.82286195,137.9,137.79,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824147297,56.77216195,137.89,137.79,55.8476]
["bitfinex-derivatives","SOLF0:USTF0",1723824147498,4.55216195,137.88,137.79,55.8476]
["bitfinex-derivatives","SOLF0:USTF0",1723824147799,10.43216195,137.87,137.79,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824148002,4.55216195,137.86,137.81,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1723824148200,4.60557268,137.85,137.82,0.05341814]
["bitfinex-derivatives","SOLF0:USTF0",1723824148392,0.05341073,137.85,137.82,0.05341814]
["bitfinex-derivatives","SOLF0:USTF0",1723824150797,4.55083573,137.84,137.82,0.05341814]
["bitfinex-derivatives","SOLF0:USTF0",1723824150999,4.55083573,137.83,137.82,0.05341814]
["bitfinex-derivatives","SOLF0:USTF0",1723824151997,0.05341073,137.85,137.82,0.05341814]
["bitfinex-derivatives","SOLF0:USTF0",1723824151998,5.84443573,137.84,137.82,0.05341814]
["bitfinex-derivatives","SOLF0:USTF0",1723824152204,4.55083573,137.83,137.82,0.05341814]
["bitfinex-derivatives","SOLF0:USTF0",1723824152698,4.55083573,137.83,137.75,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824152905,4.55083573,137.83,137.73,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824152906,10.43083573,137.82,137.73,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824153204,10.43083573,137.82,137.73,55.8493]
["bitfinex-derivatives","SOLF0:USTF0",1723824153205,4.55083573,137.81,137.73,55.8493]
["bitfinex-derivatives","SOLF0:USTF0",1723824153403,8.12512617,137.81,137.73,55.8493]
["bitfinex-derivatives","SOLF0:USTF0",1723824153603,4.55083573,137.8,137.71,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824153906,0.04775355,137.78,137.76,0.04757127]
["bitfinex-derivatives","SOLF0:USTF0",1723824154094,4.55083573,137.77,137.76,0.04757127]
["bitfinex-derivatives","SOLF0:USTF0",1723824154298,3.67913919,137.77,137.76,0.04757127]
["bitfinex-derivatives","SOLF0:USTF0",1723824154500,10.43071344,137.77,137.69,55.8503]
["bitfinex-derivatives","SOLF0:USTF0",1723824154804,4.5497912,137.76,137.67,53.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723824155013,9.46108597,137.77,137.68,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1723824155300,4.54807008,137.76,137.67,53.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723824155506,16.71408597,137.77,137.67,57.2427]
["bitfinex-derivatives","SOLF0:USTF0",1723824155694,16.71408597,137.77,137.67,53.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723824155695,4.54755826,137.76,137.67,53.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723824155898,0.04908301,137.73,137.67,53.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723824156106,0.04908301,137.73,137.67,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824156704,0.04908301,137.73,137.69,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824157305,0.04908301,137.73,137.69,55.8503]
["bitfinex-derivatives","SOLF0:USTF0",1723824158005,0.04908301,137.73,137.69,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824158202,0.04908301,137.73,137.67,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824158425,0.04908301,137.73,137.68,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1723824158606,0.04908301,137.73,137.67,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824158803,0.04908301,137.73,137.69,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824159300,0.04908301,137.73,137.71,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824160106,0.04908301,137.73,137.71,55.8497]
["bitfinex-derivatives","SOLF0:USTF0",1723824162313,0.04908301,137.73,137.67,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1723824163207,0.04908301,137.73,137.67,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824163610,0.04908301,137.73,137.67,55.8508]
["bitfinex-derivatives","SOLF0:USTF0",1723824163812,0.04908301,137.73,137.65,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824164111,52.22,137.74,137.63,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824164316,0.04832246,137.7,137.64,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1723824164719,3.58565941,137.69,137.63,55.8519]
["bitfinex-derivatives","SOLF0:USTF0",1723824165105,0.04832246,137.7,137.63,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824165311,3.76397337,137.7,137.63,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824165510,0.04832246,137.7,137.63,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824166111,3.6309,137.68,137.63,55.8518]
["bitfinex-derivatives","SOLF0:USTF0",1723824166308,3.62199941,137.7,137.61,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824166512,3.62199941,137.7,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1723824166710,3.57367695,137.7,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1723824167014,53.5356,137.71,137.61,55.8524]
["bitfinex-derivatives","SOLF0:USTF0",1723824167515,0.05454916,137.67,137.61,55.8524]
["bitfinex-derivatives","SOLF0:USTF0",1723824167717,5.93454916,137.67,137.61,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824168318,5.93454916,137.67,137.6,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1723824168512,1.2656,137.66,137.59,55.853]
["bitfinex-derivatives","SOLF0:USTF0",1723824168917,1.3711,137.65,137.59,55.853]
["bitfinex-derivatives","SOLF0:USTF0",1723824169118,3.6319,137.64,137.6,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1723824169316,3.68724002,137.64,137.59,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824169718,3.6321,137.63,137.59,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824169923,0.05534002,137.64,137.56,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824170131,1.37954002,137.64,137.56,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824170327,3.6327,137.61,137.56,55.8536]
["bitfinex-derivatives","SOLF0:USTF0",1723824170632,3.72118222,137.61,137.56,55.8536]
["bitfinex-derivatives","SOLF0:USTF0",1723824170928,3.67907281,137.6,137.56,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824171124,0.04607281,137.6,137.54,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824171330,3.6343,137.55,137.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824171628,0.04607281,137.6,137.5,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824171629,7.2486,137.59,137.5,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824171826,1.3832,137.58,137.51,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1723824172018,1.3832,137.58,137.5,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824172224,0.04899253,137.56,137.48,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824172419,3.6349,137.53,137.48,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824172728,3.56174011,137.55,137.48,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824173027,1.3533,137.57,137.5,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824173224,0.0465245,137.53,137.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824173526,3.634,137.56,137.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824173828,0.04590319,137.54,137.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824174221,0.04590319,137.54,137.52,55.8548]
["bitfinex-derivatives","SOLF0:USTF0",1723824174419,0.04590319,137.54,137.5,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824174626,3.68050319,137.54,137.5,55.8553]
["bitfinex-derivatives","SOLF0:USTF0",1723824175424,3.68050319,137.54,137.51,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1723824175827,0.04590319,137.54,137.51,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1723824176525,3.68060319,137.54,137.5,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824177032,0.04590319,137.54,137.5,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824177730,0.04590319,137.54,137.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824178437,53.5733,137.63,137.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824178438,1.3533,137.63,137.52,108.04057409]
["bitfinex-derivatives","SOLF0:USTF0",1723824178736,2.6508,137.63,137.58,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824179531,0.04904998,137.62,137.59,0.04638005]
["bitfinex-derivatives","SOLF0:USTF0",1723824180128,0.04904998,137.62,137.6,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824180827,0.04904998,137.62,137.59,0.04638005]
["bitfinex-derivatives","SOLF0:USTF0",1723824181030,3.6327,137.61,137.59,0.04638005]
["bitfinex-derivatives","SOLF0:USTF0",1723824181242,1.3119,137.61,137.59,0.04638005]
["bitfinex-derivatives","SOLF0:USTF0",1723824181543,2.5792,137.61,137.59,0.04638005]
["bitfinex-derivatives","SOLF0:USTF0",1723824181732,3.6328,137.6,137.59,0.04638005]
["bitfinex-derivatives","SOLF0:USTF0",1723824181928,2.5792,137.61,137.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824182129,3.6334,137.58,137.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824182332,5.88,137.6,137.54,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824182637,5.88,137.6,137.55,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1723824182933,5.88,137.6,137.54,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824183133,3.6336,137.58,137.53,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723824183338,1.32421327,137.59,137.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824183527,1.2721,137.59,137.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824183732,0.05403524,137.57,137.53,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723824183933,3.67887392,137.57,137.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824184235,0.05403524,137.57,137.52,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824184432,0.05403524,137.57,137.47,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1723824184433,0.05403524,137.57,137.47,53.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723824184670,52.22,137.58,137.47,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824184935,0.05070908,137.53,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723824185438,5.05010908,137.53,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723824185638,1.41540908,137.53,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723824186324,3.6351,137.52,137.47,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824186739,1.41540908,137.53,137.47,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824186933,5.05010908,137.53,137.49,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1723824187534,3.635,137.52,137.48,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1723824188833,3.6352,137.51,137.47,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1723824189240,1.41540908,137.53,137.45,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824189441,4.9995,137.53,137.45,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824189740,1.3647,137.53,137.45,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824190039,0.04932121,137.5,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723824192241,0.04932121,137.5,137.47,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824192432,0.04932121,137.5,137.49,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824192747,7.1473,137.61,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1723824192936,7.1473,137.61,137.53,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824193541,3.6332,137.59,137.53,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824193838,3.6332,137.59,137.56,0.04800019]
["bitfinex-derivatives","SOLF0:USTF0",1723824193839,0.04761853,137.58,137.56,0.04800019]
["bitfinex-derivatives","SOLF0:USTF0",1723824196848,0.04761853,137.58,137.56,52.26800019]
["bitfinex-derivatives","SOLF0:USTF0",1723824197235,0.04761853,137.58,137.57,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1723824199545,1.3425,137.63,137.61,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1723824199743,1.3425,137.63,137.58,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824200251,1.4006,137.66,137.58,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824200449,9.5114,137.66,137.58,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824200642,5.88,137.66,137.58,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824200948,0.04896484,137.63,137.61,0.04833794]
["bitfinex-derivatives","SOLF0:USTF0",1723824201537,0.04896484,137.63,137.61,3.68083794]
["bitfinex-derivatives","SOLF0:USTF0",1723824201738,0.04896484,137.63,137.61,0.04833794]
["bitfinex-derivatives","SOLF0:USTF0",1723824202352,3.6323,137.62,137.61,0.04833794]
["bitfinex-derivatives","SOLF0:USTF0",1723824202754,0.04896484,137.63,137.61,0.04833794]
["bitfinex-derivatives","SOLF0:USTF0",1723824203144,0.04896484,137.63,137.62,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1723824206949,4.9961,137.67,137.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723824207252,1.365,137.67,137.62,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824207653,5.86,137.69,137.62,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824208255,0.0505355,137.67,137.65,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1723824208651,0.0505355,137.67,137.64,0.0547883]
["bitfinex-derivatives","SOLF0:USTF0",1723824208951,0.0505355,137.67,137.64,3.6863883]
["bitfinex-derivatives","SOLF0:USTF0",1723824209451,0.0505355,137.67,137.65,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1723824209651,0.0505355,137.67,137.64,52.2747883]
["bitfinex-derivatives","SOLF0:USTF0",1723824209851,3.68849567,137.75,137.66,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824210052,7.1986,137.76,137.66,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824210352,52.22,137.75,137.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1723824210650,52.22,137.75,137.58,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1723824210651,52.22,137.73,137.62,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824210848,0.05236207,137.69,137.66,0.05094368]
["bitfinex-derivatives","SOLF0:USTF0",1723824211151,3.68278274,137.69,137.66,0.05094368]
["bitfinex-derivatives","SOLF0:USTF0",1723824211344,1.3724,137.68,137.66,0.05094368]
["bitfinex-derivatives","SOLF0:USTF0",1723824211950,0.05236207,137.69,137.66,0.05094368]
["bitfinex-derivatives","SOLF0:USTF0",1723824212253,0.05236207,137.69,137.66,52.27094368]
["bitfinex-derivatives","SOLF0:USTF0",1723824212453,0.05236207,137.69,137.68,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1723824213954,0.05236207,137.69,137.66,52.27094368]
["bitfinex-derivatives","SOLF0:USTF0",1723824214153,0.05236207,137.69,137.66,0.05094368]
["bitfinex-derivatives","SOLF0:USTF0",1723824214657,0.05236207,137.69,137.66,3.68204368]
["bitfinex-derivatives","SOLF0:USTF0",1723824215055,0.05236207,137.69,137.67,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1723824215255,0.05236207,137.69,137.66,0.05094368]
["bitfinex-derivatives","SOLF0:USTF0",1723824215761,0.05236207,137.69,137.66,3.68204368]
["bitfinex-derivatives","SOLF0:USTF0",1723824216261,0.05236207,137.69,137.66,0.05094368]
["bitfinex-derivatives","SOLF0:USTF0",1723824216766,0.05236207,137.69,137.67,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1723824217667,0.05236207,137.69,137.66,3.68214368]
["bitfinex-derivatives","SOLF0:USTF0",1723824219164,0.05236207,137.69,137.66,52.27094368]
["bitfinex-derivatives","SOLF0:USTF0",1723824219463,0.05236207,137.69,137.68,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824219760,2.6466,137.75,137.68,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824220160,2.6466,137.75,137.72,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1723824220757,2.6466,137.75,137.71,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1723824221666,54.92206779,137.75,137.72,0.04752614]
["bitfinex-derivatives","SOLF0:USTF0",1723824222360,54.92206779,137.75,137.67,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1723824222361,54.8666,137.75,137.67,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1723824222965,54.9192876,137.75,137.72,0.04781484]
["bitfinex-derivatives","SOLF0:USTF0",1723824223969,54.91527841,137.75,137.72,0.04770063]
["bitfinex-derivatives","SOLF0:USTF0",1723824224266,2.69527841,137.75,137.72,0.04770063]
["bitfinex-derivatives","SOLF0:USTF0",1723824224661,2.69527841,137.75,137.34,40.29067117]
["bitfinex-derivatives","SOLF0:USTF0",1723824224662,52.22,137.74,137.59,54.38556044]
["bitfinex-derivatives","SOLF0:USTF0",1723824224861,52.22,137.74,137.63,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824225055,52.22,137.74,137.65,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824225257,52.22,137.74,137.67,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1723824225463,52.22,137.74,137.65,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824225868,2.6466,137.75,137.65,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824226065,0.05198404,137.71,137.68,0.05316438]
["bitfinex-derivatives","SOLF0:USTF0",1723824226269,0.05198404,137.71,137.7,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1723824226667,1.3724,137.75,137.72,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1723824227067,1.3724,137.75,137.69,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824228064,0.04947053,137.73,137.72,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1723824228365,0.04947053,137.73,137.71,0.04677874]
["bitfinex-derivatives","SOLF0:USTF0",1723824231370,0.04947053,137.73,137.63,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824231371,5.86,137.72,137.63,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824232071,5.86,137.72,137.66,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1723824232672,0.0463483,137.7,137.68,0.04609074]
["bitfinex-derivatives","SOLF0:USTF0",1723824233375,0.0463483,137.7,137.68,3.67669074]
["bitfinex-derivatives","SOLF0:USTF0",1723824233877,0.0463483,137.7,137.68,0.04609074]
["bitfinex-derivatives","SOLF0:USTF0",1723824234383,0.0463483,137.7,137.69,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723824238281,0.0463483,137.7,137.68,3.67669074]
["bitfinex-derivatives","SOLF0:USTF0",1723824240181,0.0463483,137.7,137.68,0.04609074]
["bitfinex-derivatives","SOLF0:USTF0",1723824241181,0.0463483,137.7,137.68,3.67669074]
["bitfinex-derivatives","SOLF0:USTF0",1723824241583,0.0463483,137.7,137.69,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824241778,1.3724,137.75,137.69,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824242078,5.86,137.76,137.71,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824242280,5.86,137.76,137.72,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1723824242785,5.86,137.76,137.71,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824243088,0.05178765,137.75,137.73,0.04908036]
["bitfinex-derivatives","SOLF0:USTF0",1723824245588,0.05178765,137.75,137.73,3.67828036]
["bitfinex-derivatives","SOLF0:USTF0",1723824245981,0.05178765,137.75,137.73,52.26908036]
["bitfinex-derivatives","SOLF0:USTF0",1723824246183,0.05178765,137.75,137.74,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1723824246695,2.6244,137.79,137.76,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1723824246982,1.3211,137.79,137.76,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824247191,1.3211,137.79,137.73,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824247687,1.3211,137.79,137.74,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1723824247890,0.04975836,137.77,137.75,0.05287347]
["bitfinex-derivatives","SOLF0:USTF0",1723824250187,0.04975836,137.77,137.75,52.27287347]
["bitfinex-derivatives","SOLF0:USTF0",1723824250587,0.04975836,137.77,137.76,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1723824253199,52.22,137.88,137.75,52.27287347]
["bitfinex-derivatives","SOLF0:USTF0",1723824253200,278.22,137.9,137.75,52.27287347]
["bitfinex-derivatives","SOLF0:USTF0",1723824253386,9.944,137.87,137.81,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824253890,9.944,137.87,137.81,55.8473]
["bitfinex-derivatives","SOLF0:USTF0",1723824254090,4.084,137.87,137.81,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824254289,0.05547831,137.85,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824254992,0.05547831,137.85,137.83,3.67513335]
["bitfinex-derivatives","SOLF0:USTF0",1723824255695,0.05547831,137.85,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824257386,0.05547831,137.85,137.83,55.89493335]
["bitfinex-derivatives","SOLF0:USTF0",1723824257992,0.05547831,137.85,137.84,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723824258192,0.05547831,137.85,137.83,52.26843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824258695,0.05547831,137.85,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824262396,0.05547831,137.85,137.84,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723824262599,0.05547831,137.85,137.83,52.26843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824262899,0.05547831,137.85,137.84,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1723824264998,0.05547831,137.85,137.83,52.26843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824265194,0.05547831,137.85,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824270002,0.05547831,137.85,137.84,45.3765]
["bitfinex-derivatives","SOLF0:USTF0",1723824270299,1.399,137.87,137.84,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824270507,1.399,137.87,137.85,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723824271407,1.399,137.87,137.84,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824271408,1.399,137.87,137.84,45.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723824271709,1.44726607,137.87,137.84,45.3764]
["bitfinex-derivatives","SOLF0:USTF0",1723824272599,1.44726607,137.87,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824272600,1.44726607,137.87,137.83,41.79843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824273609,1.44726607,137.87,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824274711,1.44726607,137.87,137.84,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1723824274909,1.44726607,137.87,137.83,41.79843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824275304,1.44726607,137.87,137.84,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1723824275506,1.44726607,137.87,137.83,41.79843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824276105,1.44726607,137.87,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824277310,1.44726607,137.87,137.84,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824277513,1.44726607,137.87,137.84,45.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723824278015,1.44726607,137.87,137.84,45.3765]
["bitfinex-derivatives","SOLF0:USTF0",1723824281020,1.44726607,137.87,137.85,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1723824281616,1.44726607,137.87,137.84,45.3763]
["bitfinex-derivatives","SOLF0:USTF0",1723824282324,1.44726607,137.87,137.84,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824282819,1.44726607,137.87,137.84,45.3765]
["bitfinex-derivatives","SOLF0:USTF0",1723824284720,1.44726607,137.87,137.83,41.79843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824285026,1.44726607,137.87,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824286425,1.44726607,137.87,137.83,45.42513335]
["bitfinex-derivatives","SOLF0:USTF0",1723824287326,1.44726607,137.87,137.83,41.79843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824288431,1.44726607,137.87,137.83,45.42503335]
["bitfinex-derivatives","SOLF0:USTF0",1723824289730,1.44726607,137.87,137.83,41.79843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824290117,4.55258187,137.86,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824290425,7.17988187,137.85,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824290623,2.6273,137.85,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824291225,4.55222769,137.84,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824291438,2.6273,137.85,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824291727,4.55226332,137.84,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824292126,2.6273,137.85,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824292324,4.55225646,137.84,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824292924,1.44726607,137.87,137.83,41.79843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824293225,4.55296289,137.86,137.83,41.79843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824293418,1.44726607,137.87,137.84,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1723824293619,1.44726607,137.87,137.85,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824294024,1.44726607,137.87,137.85,45.3762]
["bitfinex-derivatives","SOLF0:USTF0",1723824295023,1.44726607,137.87,137.85,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824295538,1.44726607,137.87,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824295729,4.55291965,137.86,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824296035,1.44726607,137.87,137.84,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1723824296436,1.44726607,137.87,137.83,41.79843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824296629,1.44726607,137.87,137.83,45.42503335]
["bitfinex-derivatives","SOLF0:USTF0",1723824297334,4.55212276,137.86,137.83,45.42503335]
["bitfinex-derivatives","SOLF0:USTF0",1723824297534,1.44726607,137.87,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824297723,4.55196385,137.86,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824298030,4.55196385,137.85,137.83,0.04843335]
["bitfinex-derivatives","SOLF0:USTF0",1723824298337,4.55196385,137.85,137.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723824298338,4.55196385,137.84,137.77,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824298534,8.17750855,137.83,137.77,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824298731,3.6255447,137.83,137.77,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824298935,4.55071459,137.82,137.77,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824299136,3.6255447,137.83,137.77,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824299334,0.04697105,137.81,137.79,0.05518908]
["bitfinex-derivatives","SOLF0:USTF0",1723824300427,0.04697105,137.81,137.79,3.68278908]
["bitfinex-derivatives","SOLF0:USTF0",1723824300729,0.04697105,137.81,137.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723824300932,4.5501224,137.8,137.75,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824301130,1.3189,137.8,137.75,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824301737,4.55055627,137.79,137.75,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824301937,7.1389,137.8,137.75,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824302241,7.1389,137.8,137.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723824302242,4.55020662,137.79,137.73,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824302478,4.55020662,137.79,137.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723824302479,7.1389,137.8,137.76,0.05388066]
["bitfinex-derivatives","SOLF0:USTF0",1723824302735,4.54981957,137.79,137.72,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723824302933,4.59773907,137.79,137.77,0.05124792]
["bitfinex-derivatives","SOLF0:USTF0",1723824303140,4.54981957,137.78,137.71,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824303330,7.1389,137.8,137.74,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1723824303536,0.04679328,137.76,137.75,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824303736,1.3189,137.8,137.75,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824303947,5.82,137.83,137.78,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824304138,4.55149739,137.82,137.8,41.75]
["bitfinex-derivatives","SOLF0:USTF0",1723824304442,1.3403,137.84,137.8,45.3774]
["bitfinex-derivatives","SOLF0:USTF0",1723824304631,4.55237943,137.83,137.8,45.3774]
["bitfinex-derivatives","SOLF0:USTF0",1723824304942,0.05082592,137.83,137.81,3.67525854]
["bitfinex-derivatives","SOLF0:USTF0",1723824305743,0.05082592,137.83,137.81,0.04815854]
["bitfinex-derivatives","SOLF0:USTF0",1723824306438,4.55374413,137.82,137.81,0.04815854]
["bitfinex-derivatives","SOLF0:USTF0",1723824308939,4.55374413,137.82,137.81,52.28815854]
["bitfinex-derivatives","SOLF0:USTF0",1723824309643,0.05082592,137.83,137.81,55.91525854]
["bitfinex-derivatives","SOLF0:USTF0",1723824309843,0.05082592,137.83,137.81,3.67525854]
["bitfinex-derivatives","SOLF0:USTF0",1723824310044,4.55318595,137.82,137.81,0.04815854]
["bitfinex-derivatives","SOLF0:USTF0",1723824310448,0.05082592,137.83,137.81,0.04815854]
["bitfinex-derivatives","SOLF0:USTF0",1723824310642,4.55673165,137.82,137.81,0.04815854]
["bitfinex-derivatives","SOLF0:USTF0",1723824311141,4.55673165,137.82,137.74,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824311351,5.85823165,137.81,137.73,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1723824311644,10.37673165,137.8,137.72,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824311839,4.55673165,137.79,137.73,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1723824312041,4.55673165,137.78,137.73,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1723824312241,4.60347166,137.77,137.75,0.05373238]
["bitfinex-derivatives","SOLF0:USTF0",1723824312435,4.55673165,137.76,137.75,0.05373238]
["bitfinex-derivatives","SOLF0:USTF0",1723824314736,4.55673165,137.76,137.75,3.68263238]
["bitfinex-derivatives","SOLF0:USTF0",1723824315552,0.04674001,137.77,137.76,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1723824315945,4.60479402,137.77,137.76,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1723824316253,1.3702,137.83,137.76,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824316550,1.3702,137.83,137.79,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824316738,1.3702,137.83,137.8,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723824317249,1.3702,137.83,137.82,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1723824317452,0.04986047,137.83,137.82,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1723824321254,0.04986047,137.83,137.81,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824321255,1.278,137.89,137.84,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824322156,0.04784627,137.88,137.85,0.04642211]
["bitfinex-derivatives","SOLF0:USTF0",1723824323055,0.04784627,137.88,137.78,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824323451,1.278,137.89,137.78,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824323658,52.24,137.88,137.78,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824323853,52.24,137.88,137.79,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1723824324557,0.05591537,137.84,137.82,0.05506851]
["bitfinex-derivatives","SOLF0:USTF0",1723824324952,3.68327386,137.84,137.82,0.05506851]
["bitfinex-derivatives","SOLF0:USTF0",1723824325255,0.05591537,137.84,137.82,0.05506851]
["bitfinex-derivatives","SOLF0:USTF0",1723824325464,1.2968,137.83,137.82,0.05506851]
["bitfinex-derivatives","SOLF0:USTF0",1723824325662,1.2968,137.83,137.66,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824325960,1.2663,137.82,137.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723824326161,1.2663,137.82,137.76,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1723824326457,1.2663,137.82,137.75,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824326960,0.05077252,137.8,137.77,0.05473455]
["bitfinex-derivatives","SOLF0:USTF0",1723824327154,0.05077252,137.8,137.77,3.68293455]
["bitfinex-derivatives","SOLF0:USTF0",1723824327353,0.05077252,137.8,137.77,0.05473455]
["bitfinex-derivatives","SOLF0:USTF0",1723824328454,0.05077252,137.8,137.77,3.68303455]
["bitfinex-derivatives","SOLF0:USTF0",1723824328662,0.05077252,137.8,137.77,52.29473455]
["bitfinex-derivatives","SOLF0:USTF0",1723824329158,0.05077252,137.8,137.79,55.8678]
["bitfinex-derivatives","SOLF0:USTF0",1723824332760,0.05077252,137.8,137.79,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723824333363,0.05077252,137.8,137.77,0.05473455]
["bitfinex-derivatives","SOLF0:USTF0",1723824334866,0.05077252,137.8,137.77,3.68303455]
["bitfinex-derivatives","SOLF0:USTF0",1723824336162,0.05077252,137.8,137.77,0.05473455]
["bitfinex-derivatives","SOLF0:USTF0",1723824336559,0.05077252,137.8,137.77,3.68293455]
["bitfinex-derivatives","SOLF0:USTF0",1723824336760,0.05077252,137.8,137.77,0.05473455]
["bitfinex-derivatives","SOLF0:USTF0",1723824337056,0.05077252,137.8,137.77,3.68293455]
["bitfinex-derivatives","SOLF0:USTF0",1723824338563,0.05077252,137.8,137.77,0.05473455]
["bitfinex-derivatives","SOLF0:USTF0",1723824339570,5.82,137.79,137.77,0.05473455]
["bitfinex-derivatives","SOLF0:USTF0",1723824339765,7.0924,137.79,137.77,0.05473455]
["bitfinex-derivatives","SOLF0:USTF0",1723824340070,7.0924,137.79,137.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723824340967,7.0924,137.79,137.73,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1723824341168,0.05253049,137.76,137.74,0.05169116]
["bitfinex-derivatives","SOLF0:USTF0",1723824343171,2.18,137.78,137.74,52.29169116]
["bitfinex-derivatives","SOLF0:USTF0",1723824343371,2.18,137.78,137.77,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1723824345067,0.05285966,137.79,137.78,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723824345375,1.2683,137.84,137.78,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824345578,1.2683,137.84,137.81,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723824346266,1.2683,137.84,137.81,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1723824346465,1.32104076,137.84,137.81,3.67977633]
["bitfinex-derivatives","SOLF0:USTF0",1723824346669,0.05274076,137.84,137.81,0.05257633]
["bitfinex-derivatives","SOLF0:USTF0",1723824346865,0.05274076,137.84,137.83,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1723824347064,1.3553,137.88,137.82,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824347268,1.3553,137.88,137.86,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1723824347570,1.3553,137.88,137.85,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824347979,1.3553,137.88,137.86,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1723824348381,1.40259493,137.88,137.86,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1723824349777,0.04729493,137.88,137.87,55.8657]
["bitfinex-derivatives","SOLF0:USTF0",1723824350675,5.06864598,137.94,137.87,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824350676,1.3553,137.94,137.87,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824350880,1.3553,137.94,137.89,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824351098,3.61137593,137.96,137.93,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1723824351293,1.3408,137.98,137.92,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824351680,1.3408,137.98,137.95,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723824351973,0.05099663,137.96,137.95,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723824352179,0.05099663,137.96,137.94,0.04665224]
["bitfinex-derivatives","SOLF0:USTF0",1723824352481,0.05099663,137.96,137.94,3.67035224]
["bitfinex-derivatives","SOLF0:USTF0",1723824352788,0.05099663,137.96,137.94,0.04665224]
["bitfinex-derivatives","SOLF0:USTF0",1723824353483,0.05099663,137.96,137.94,52.28665224]
["bitfinex-derivatives","SOLF0:USTF0",1723824354085,0.05099663,137.96,137.95,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723824356884,0.05099663,137.96,137.94,0.04665224]
["bitfinex-derivatives","SOLF0:USTF0",1723824360588,2.67999663,137.96,137.94,0.04665224]
["bitfinex-derivatives","SOLF0:USTF0",1723824360797,2.67999663,137.96,137.86,104.06132056]
["bitfinex-derivatives","SOLF0:USTF0",1723824361189,2.629,137.96,137.86,104.06132056]
["bitfinex-derivatives","SOLF0:USTF0",1723824361591,2.629,137.96,137.86,107.68712056]
["bitfinex-derivatives","SOLF0:USTF0",1723824361791,2.629,137.96,137.86,104.06132056]
["bitfinex-derivatives","SOLF0:USTF0",1723824362107,2.629,137.96,137.87,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1723824362296,2.629,137.96,137.88,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824362487,0.0513448,137.92,137.91,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824362998,7.1408,137.98,137.91,55.8779744]
["bitfinex-derivatives","SOLF0:USTF0",1723824363186,0.04746537,137.93,137.91,3.6379744]
["bitfinex-derivatives","SOLF0:USTF0",1723824363388,1.3408,137.98,137.93,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824363589,0.05546689,137.97,137.93,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824363894,0.05546689,137.97,137.94,0.05329415]
["bitfinex-derivatives","SOLF0:USTF0",1723824369590,52.24,137.96,137.86,51.82132056]
["bitfinex-derivatives","SOLF0:USTF0",1723824369894,52.24,137.96,137.85,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824370189,52.24,137.96,137.82,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824370190,52.24,137.93,137.82,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824370497,52.24,137.91,137.8,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824370703,55.8739233,137.91,137.8,55.8673]
["bitfinex-derivatives","SOLF0:USTF0",1723824370890,0.05076455,137.89,137.86,0.04680274]
["bitfinex-derivatives","SOLF0:USTF0",1723824371291,0.05076455,137.89,137.8,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824371595,52.24,137.89,137.78,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824372088,55.8739233,137.91,137.8,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824372300,5.8,137.9,137.81,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1723824372487,5.8,137.89,137.82,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824372799,0.05005616,137.87,137.84,0.0559077]
["bitfinex-derivatives","SOLF0:USTF0",1723824374297,52.24,137.86,137.66,10.8934]
["bitfinex-derivatives","SOLF0:USTF0",1723824374509,1.3906,137.85,137.74,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824374688,5.78,137.84,137.74,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824374893,3.63210795,137.83,137.74,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824375100,5.78,137.84,137.74,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824375301,9.46215097,137.84,137.75,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1723824375493,61.70215097,137.84,137.74,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824375694,0.04984003,137.8,137.78,0.05131218]
["bitfinex-derivatives","SOLF0:USTF0",1723824377099,5.78,137.79,137.7,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824377404,5.78,137.79,137.68,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723824377405,52.24,137.78,137.68,57.2036]
["bitfinex-derivatives","SOLF0:USTF0",1723824377588,52.24,137.78,137.68,53.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723824377793,52.24,137.78,137.68,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824378195,52.24,137.78,137.61,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723824378196,52.24,137.78,137.66,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824378392,52.24,137.75,137.66,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824378598,7.1346,137.74,137.64,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824378899,7.18612737,137.74,137.72,0.05544097]
["bitfinex-derivatives","SOLF0:USTF0",1723824379096,7.18612737,137.74,137.66,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1723824379296,7.18612737,137.74,137.64,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824379497,1.3536,137.73,137.64,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824379695,1.3536,137.73,137.65,53.17267926]
["bitfinex-derivatives","SOLF0:USTF0",1723824379895,1.3536,137.73,137.68,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824380296,0.04984593,137.72,137.68,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824380503,0.04984593,137.72,137.69,0.04846589]
["bitfinex-derivatives","SOLF0:USTF0",1723824382907,0.04984593,137.72,137.69,3.67886589]
["bitfinex-derivatives","SOLF0:USTF0",1723824384108,0.04984593,137.72,137.69,0.04846589]
["bitfinex-derivatives","SOLF0:USTF0",1723824388903,0.04984593,137.72,137.7,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824389407,0.04984593,137.72,137.7,55.8701]
["bitfinex-derivatives","SOLF0:USTF0",1723824390206,0.04984593,137.72,137.71,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723824393007,0.04984593,137.72,137.69,0.04846589]
["bitfinex-derivatives","SOLF0:USTF0",1723824393406,5.82984593,137.72,137.69,0.04846589]
["bitfinex-derivatives","SOLF0:USTF0",1723824393711,1.3071,137.71,137.69,0.04846589]
["bitfinex-derivatives","SOLF0:USTF0",1723824394812,5.82984593,137.72,137.69,0.04846589]
["bitfinex-derivatives","SOLF0:USTF0",1723824396314,5.82984593,137.72,137.69,3.67886589]
["bitfinex-derivatives","SOLF0:USTF0",1723824396520,5.82984593,137.72,137.69,0.04846589]
["bitfinex-derivatives","SOLF0:USTF0",1723824397013,0.04984593,137.72,137.69,0.04846589]
["bitfinex-derivatives","SOLF0:USTF0",1723824401716,0.04984593,137.72,137.69,52.28846589]
["bitfinex-derivatives","SOLF0:USTF0",1723824402215,0.04984593,137.72,137.69,0.04846589]
["bitfinex-derivatives","SOLF0:USTF0",1723824402618,0.04984593,137.72,137.69,3.67866589]
["bitfinex-derivatives","SOLF0:USTF0",1723824403720,0.04984593,137.72,137.7,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1723824404617,0.04984593,137.72,137.69,3.67876589]
["bitfinex-derivatives","SOLF0:USTF0",1723824405119,0.04984593,137.72,137.69,0.04846589]
["bitfinex-derivatives","SOLF0:USTF0",1723824405817,0.04984593,137.72,137.69,3.67876589]
["bitfinex-derivatives","SOLF0:USTF0",1723824407129,0.04984593,137.72,137.69,0.04846589]
["bitfinex-derivatives","SOLF0:USTF0",1723824418634,0.04984593,137.72,137.61,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1723824418635,52.28984593,137.72,137.61,53.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723824418830,59.55584593,137.72,137.61,53.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723824419027,59.506,137.72,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1723824419526,59.506,137.72,137.63,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1723824419727,63.13127334,137.72,137.61,53.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723824419928,0.05018444,137.69,137.66,0.05186646]
["bitfinex-derivatives","SOLF0:USTF0",1723824421025,7.31618444,137.69,137.66,0.05186646]
["bitfinex-derivatives","SOLF0:USTF0",1723824421223,7.266,137.67,137.66,0.05186646]
["bitfinex-derivatives","SOLF0:USTF0",1723824422221,10.897,137.67,137.66,0.05186646]
["bitfinex-derivatives","SOLF0:USTF0",1723824422422,7.266,137.67,137.66,0.05186646]
["bitfinex-derivatives","SOLF0:USTF0",1723824423929,8.3863,137.68,137.66,0.05186646]
["bitfinex-derivatives","SOLF0:USTF0",1723824424821,3.631,137.67,137.66,0.05186646]
["bitfinex-derivatives","SOLF0:USTF0",1723824425824,12.017,137.68,137.66,0.05186646]
["bitfinex-derivatives","SOLF0:USTF0",1723824426230,4.9584,137.68,137.66,0.05186646]
["bitfinex-derivatives","SOLF0:USTF0",1723824426629,0.05018444,137.69,137.66,0.05186646]
["bitfinex-derivatives","SOLF0:USTF0",1723824426828,0.05018444,137.69,137.67,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1723824427038,2.6317,137.75,137.67,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1723824427328,2.6317,137.75,137.7,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1723824427838,2.6317,137.75,137.67,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1723824428140,2.6317,137.75,137.67,45.4508]
["bitfinex-derivatives","SOLF0:USTF0",1723824428432,0.05064474,137.72,137.7,0.05324464]
["bitfinex-derivatives","SOLF0:USTF0",1723824431535,0.05064474,137.72,137.62,58.09]
["bitfinex-derivatives","SOLF0:USTF0",1723824431735,5.83064474,137.72,137.62,52.31]
["bitfinex-derivatives","SOLF0:USTF0",1723824432245,52.31,137.7,137.61,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723824432440,2.6103,137.69,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1723824432630,6.15166063,137.69,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1723824432827,6.15166063,137.69,137.59,104.30403696]
["bitfinex-derivatives","SOLF0:USTF0",1723824433038,0.05061617,137.66,137.64,0.04648055]
["bitfinex-derivatives","SOLF0:USTF0",1723824436432,0.05061617,137.66,137.65,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1723824436644,0.05061617,137.66,137.65,55.9415]
["bitfinex-derivatives","SOLF0:USTF0",1723824436838,2.7172,137.74,137.65,52.31]
["bitfinex-derivatives","SOLF0:USTF0",1723824437137,2.7172,137.74,137.67,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1723824438036,2.7172,137.74,137.66,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1723824438343,0.04649958,137.72,137.69,0.04606713]
["bitfinex-derivatives","SOLF0:USTF0",1723824440943,0.04649958,137.72,137.69,3.67646713]
["bitfinex-derivatives","SOLF0:USTF0",1723824442041,0.04649958,137.72,137.69,0.04606713]
["bitfinex-derivatives","SOLF0:USTF0",1723824446345,0.04649958,137.72,137.69,52.35606713]
["bitfinex-derivatives","SOLF0:USTF0",1723824447053,7.0666,137.78,137.71,52.31]
["bitfinex-derivatives","SOLF0:USTF0",1723824447356,1.2953,137.8,137.73,52.31]
["bitfinex-derivatives","SOLF0:USTF0",1723824448257,1.2953,137.8,137.74,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1723824448646,0.05479713,137.78,137.75,0.05433904]
["bitfinex-derivatives","SOLF0:USTF0",1723824449856,2.78099713,137.78,137.75,0.05433904]
["bitfinex-derivatives","SOLF0:USTF0",1723824451367,0.05479713,137.78,137.75,0.05433904]
["bitfinex-derivatives","SOLF0:USTF0",1723824451751,0.05479713,137.78,137.75,3.68303904]
["bitfinex-derivatives","SOLF0:USTF0",1723824454957,0.05479713,137.78,137.76,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1723824455176,0.05479713,137.78,137.77,52.31]
["bitfinex-derivatives","SOLF0:USTF0",1723824455555,0.05479713,137.78,137.77,55.9383]
["bitfinex-derivatives","SOLF0:USTF0",1723824455756,0.05479713,137.78,137.77,52.31]
["bitfinex-derivatives","SOLF0:USTF0",1723824456358,0.05479713,137.78,137.77,55.9383]
["bitfinex-derivatives","SOLF0:USTF0",1723824457660,0.05479713,137.78,137.77,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1723824458862,0.05479713,137.78,137.76,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1723824459370,0.05479713,137.78,137.75,0.05433904]
["bitfinex-derivatives","SOLF0:USTF0",1723824460768,1.33709713,137.78,137.75,0.05433904]
["bitfinex-derivatives","SOLF0:USTF0",1723824461069,2.61479713,137.78,137.75,0.05433904]
["bitfinex-derivatives","SOLF0:USTF0",1723824461959,41.8,137.77,137.67,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1723824462167,41.8,137.76,137.66,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1723824462362,5.76,137.75,137.67,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1723824462867,1.3246,137.74,137.67,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1723824463173,1.3246,137.74,137.66,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1723824463174,0.05342431,137.72,137.7,0.04884828]
["bitfinex-derivatives","SOLF0:USTF0",1723824463563,3.72533228,137.72,137.64,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1723824463871,43.1949,137.71,137.64,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1723824464076,9.44243648,137.7,137.6,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723824464294,9.44243648,137.7,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1723824464767,0.05221531,137.67,137.65,0.05533742]
["bitfinex-derivatives","SOLF0:USTF0",1723824466271,3.6312,137.66,137.65,0.05533742]
["bitfinex-derivatives","SOLF0:USTF0",1723824467067,3.68331531,137.67,137.65,0.05533742]
["bitfinex-derivatives","SOLF0:USTF0",1723824467274,0.05221531,137.67,137.65,0.05533742]
["bitfinex-derivatives","SOLF0:USTF0",1723824468172,7.31821531,137.67,137.65,0.05533742]
["bitfinex-derivatives","SOLF0:USTF0",1723824468762,0.05221531,137.67,137.65,0.05533742]
["bitfinex-derivatives","SOLF0:USTF0",1723824469271,0.05221531,137.67,137.65,52.34533742]
["bitfinex-derivatives","SOLF0:USTF0",1723824469461,1.3949,137.71,137.65,52.34533742]
["bitfinex-derivatives","SOLF0:USTF0",1723824469771,1.3949,137.71,137.68,55.9206]
["bitfinex-derivatives","SOLF0:USTF0",1723824469974,5.76,137.75,137.68,55.9206]
["bitfinex-derivatives","SOLF0:USTF0",1723824470173,2.6461,137.74,137.68,55.9206]
["bitfinex-derivatives","SOLF0:USTF0",1723824470565,0.04671016,137.72,137.7,0.04666708]
["bitfinex-derivatives","SOLF0:USTF0",1723824478869,0.04671016,137.72,137.7,52.33666708]
["bitfinex-derivatives","SOLF0:USTF0",1723824479070,2.7108,137.78,137.7,52.33666708]
["bitfinex-derivatives","SOLF0:USTF0",1723824479271,1.3699,137.78,137.73,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723824479473,1.3699,137.78,137.73,55.9191]
["bitfinex-derivatives","SOLF0:USTF0",1723824479666,1.3699,137.78,137.73,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723824480569,0.05226848,137.77,137.74,0.05100388]
["bitfinex-derivatives","SOLF0:USTF0",1723824481875,7.31826848,137.77,137.74,0.05100388]
["bitfinex-derivatives","SOLF0:USTF0",1723824482074,1.2934,137.76,137.74,0.05100388]
["bitfinex-derivatives","SOLF0:USTF0",1723824482374,7.266,137.75,137.74,0.05100388]
["bitfinex-derivatives","SOLF0:USTF0",1723824482576,8.6363,137.75,137.68,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723824483679,0.05170493,137.73,137.7,0.04833809]
["bitfinex-derivatives","SOLF0:USTF0",1723824484485,0.03170493,137.73,137.7,0.04833809]
["bitfinex-derivatives","SOLF0:USTF0",1723824490182,3.70558545,137.72,137.7,0.04833809]
["bitfinex-derivatives","SOLF0:USTF0",1723824490384,1.3379,137.71,137.7,0.04833809]
["bitfinex-derivatives","SOLF0:USTF0",1723824494580,0.03170493,137.73,137.7,0.04833809]
["bitfinex-derivatives","SOLF0:USTF0",1723824495384,0.03170493,137.73,137.72,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1723824495988,0.03170493,137.73,137.72,45.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723824496192,5.74,137.8,137.72,45.4297]
["bitfinex-derivatives","SOLF0:USTF0",1723824496691,5.74,137.8,137.72,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1723824496983,1.3709,137.81,137.76,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1723824497189,1.3792,137.85,137.76,45.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723824497389,2.6473,137.85,137.76,45.4284]
["bitfinex-derivatives","SOLF0:USTF0",1723824497691,2.6473,137.85,137.76,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1723824497988,0.05495385,137.8,137.77,3.67959443]
["bitfinex-derivatives","SOLF0:USTF0",1723824498993,0.05495385,137.8,137.77,0.05129443]
["bitfinex-derivatives","SOLF0:USTF0",1723824499696,6.28775729,137.85,137.77,0.05129443]
["bitfinex-derivatives","SOLF0:USTF0",1723824500195,2.64225385,137.85,137.78,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824500688,2.64225385,137.85,137.79,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1723824500885,0.04991195,137.83,137.8,0.05401212]
["bitfinex-derivatives","SOLF0:USTF0",1723824503289,0.04991195,137.83,137.82,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824503592,7.1232,137.9,137.82,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824503788,7.1232,137.9,137.82,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1723824504100,7.1232,137.9,137.82,61.66022225]
["bitfinex-derivatives","SOLF0:USTF0",1723824504288,7.1232,137.9,137.8,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824504597,0.3806603,137.89,137.78,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824504786,0.3806603,137.89,137.79,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1723824504991,1.7323603,137.89,137.77,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1723824505188,1.3517,137.89,137.81,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723824505493,0.04843793,137.86,137.84,0.05387536]
["bitfinex-derivatives","SOLF0:USTF0",1723824505696,52.28843793,137.86,137.77,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1723824505893,52.28843793,137.86,137.76,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824506293,52.24,137.88,137.79,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1723824506794,0.05534655,137.85,137.82,0.05121171]
["bitfinex-derivatives","SOLF0:USTF0",1723824510800,3.64975252,137.84,137.82,0.05121171]
["bitfinex-derivatives","SOLF0:USTF0",1723824510998,1.2854,137.83,137.82,0.05121171]
["bitfinex-derivatives","SOLF0:USTF0",1723824511403,5.79534655,137.85,137.82,0.05121171]
["bitfinex-derivatives","SOLF0:USTF0",1723824514503,0.05534655,137.85,137.82,0.05121171]
["bitfinex-derivatives","SOLF0:USTF0",1723824514808,1.4025,137.91,137.83,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824515007,1.4025,137.91,137.85,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723824515501,2.6931,137.93,137.85,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824516003,0.04695595,137.9,137.88,0.05238673]
["bitfinex-derivatives","SOLF0:USTF0",1723824516903,0.04695595,137.9,137.89,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1723824517100,0.04695595,137.9,137.89,55.8652]
["bitfinex-derivatives","SOLF0:USTF0",1723824517296,1.3126,137.97,137.89,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824517498,1.3126,137.97,137.91,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723824517693,1.3126,137.97,137.89,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1723824518097,1.3126,137.97,137.9,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1723824518514,0.05419909,137.95,137.92,0.05285304]
["bitfinex-derivatives","SOLF0:USTF0",1723824521609,0.05419909,137.95,137.93,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1723824522201,0.05419909,137.95,137.94,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1723824522712,0.05419909,137.95,137.93,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1723824522908,0.05419909,137.95,137.93,61.584]
["bitfinex-derivatives","SOLF0:USTF0",1723824524607,0.05419909,137.95,137.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723824525113,0.05419909,137.95,137.93,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1723824525309,0.05419909,137.95,137.92,0.05285304]
["bitfinex-derivatives","SOLF0:USTF0",1723824528215,0.05419909,137.95,137.93,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824529014,0.05419909,137.95,137.92,0.05285304]
["bitfinex-derivatives","SOLF0:USTF0",1723824529614,0.01419909,137.95,137.92,3.67725304]
["bitfinex-derivatives","SOLF0:USTF0",1723824532023,0.01419909,137.95,137.93,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1723824533324,0.01419909,137.95,137.94,55.8639]
["bitfinex-derivatives","SOLF0:USTF0",1723824534226,0.01419909,137.95,137.94,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1723824534921,0.01419909,137.95,137.92,3.67705304]
["bitfinex-derivatives","SOLF0:USTF0",1723824535123,0.01419909,137.95,137.92,0.05285304]
["bitfinex-derivatives","SOLF0:USTF0",1723824539228,0.01419909,137.95,137.93,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1723824539843,0.01419909,137.95,137.92,0.05285304]
["bitfinex-derivatives","SOLF0:USTF0",1723824540930,0.01419909,137.95,137.92,3.67705304]
["bitfinex-derivatives","SOLF0:USTF0",1723824541238,0.01419909,137.95,137.92,0.05285304]
["bitfinex-derivatives","SOLF0:USTF0",1723824544639,0.01419909,137.95,137.92,0.03285304]
["bitfinex-derivatives","SOLF0:USTF0",1723824545035,0.01419909,137.95,137.92,52.25285304]
["bitfinex-derivatives","SOLF0:USTF0",1723824545435,0.01419909,137.95,137.93,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824545645,0.01419909,137.95,137.93,55.844]
["bitfinex-derivatives","SOLF0:USTF0",1723824546035,0.01419909,137.95,137.94,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1723824546443,2.7213,138.01,137.98,52.22]
["bitfinex-derivatives","SOLF0:USTF0",1723824547643,2.7213,138.01,137.98,0.05132208]
["bitfinex-derivatives","SOLF0:USTF0",1723824547644,2.7736068,138.01,137.98,0.05132208]
["bitfinex-derivatives","SOLF0:USTF0",1723824548650,1.3421,138.0,137.98,0.05132208]
["bitfinex-derivatives","SOLF0:USTF0",1723824553338,2.7736068,138.01,137.98,0.05132208]
["bitfinex-derivatives","SOLF0:USTF0",1723824554450,1.3777068,138.01,137.98,0.05132208]
["bitfinex-derivatives","SOLF0:USTF0",1723824557853,1.3777068,138.01,137.98,41.79132208]
["bitfinex-derivatives","SOLF0:USTF0",1723824559537,0.0323068,138.01,137.99,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824561051,0.0323068,138.01,137.98,0.05132208]
["bitfinex-derivatives","SOLF0:USTF0",1723824562749,0.0323068,138.01,137.98,3.67402208]
["bitfinex-derivatives","SOLF0:USTF0",1723824563154,0.0323068,138.01,137.98,0.05132208]
["bitfinex-derivatives","SOLF0:USTF0",1723824579952,5.72,138.05,138.0,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1723824580155,1.3163,138.09,138.04,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824581263,0.05148937,138.08,138.05,0.05381429]
["bitfinex-derivatives","SOLF0:USTF0",1723824582459,0.05148937,138.08,138.06,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824584355,1.2655,138.11,138.06,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1723824584552,1.268,138.13,138.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824585160,7.0611,138.18,138.12,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824585161,5.7,138.18,138.12,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824585464,1.268,138.2,138.17,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824586159,1.31608968,138.2,138.17,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824586467,1.31608968,138.2,138.15,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824586665,1.31608968,138.2,138.17,41.79475401]
["bitfinex-derivatives","SOLF0:USTF0",1723824587162,1.268,138.2,138.17,41.79475401]
["bitfinex-derivatives","SOLF0:USTF0",1723824587561,1.268,138.2,138.15,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824587863,1.3153744,138.2,138.15,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824588464,1.3153744,138.2,138.17,0.04985739]
["bitfinex-derivatives","SOLF0:USTF0",1723824590156,1.3153744,138.2,138.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824590359,1.3153744,138.2,138.09,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1723824590561,0.38085971,138.19,138.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824590755,43.008,138.2,138.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824591068,0.3808733,138.19,138.12,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824591268,6.0808733,138.19,138.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824591566,0.05457633,138.16,138.14,0.04672299]
["bitfinex-derivatives","SOLF0:USTF0",1723824591769,0.05457633,138.16,138.05,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1723824591770,3.59788721,138.16,138.08,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824592066,5.7,138.19,138.14,0.05442237]
["bitfinex-derivatives","SOLF0:USTF0",1723824592067,1.3002,138.15,138.14,0.05442237]
["bitfinex-derivatives","SOLF0:USTF0",1723824592264,4.95172845,138.15,138.05,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1723824592464,1.3497,138.14,138.09,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824592768,1.3497,138.14,138.09,41.79213824]
["bitfinex-derivatives","SOLF0:USTF0",1723824593067,1.3497,138.14,138.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824593260,0.04847832,138.13,138.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824596974,0.04847832,138.13,138.09,0.05213824]
["bitfinex-derivatives","SOLF0:USTF0",1723824597175,0.04847832,138.13,138.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824597477,0.04847832,138.13,138.12,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824597773,0.04847832,138.13,138.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824601076,0.04847832,138.13,138.09,0.05213824]
["bitfinex-derivatives","SOLF0:USTF0",1723824601077,0.04847832,138.13,138.12,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824601479,0.04847832,138.13,138.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824604283,1.3497,138.14,138.12,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824604477,1.277,138.18,138.14,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824605576,0.05054897,138.17,138.15,0.05490437]
["bitfinex-derivatives","SOLF0:USTF0",1723824607582,3.57759148,138.16,138.01,4.85546716]
["bitfinex-derivatives","SOLF0:USTF0",1723824607779,3.57759148,138.16,138.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824607984,47.44,138.19,138.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824608176,0.38089797,138.18,138.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824608483,0.38089797,138.18,138.12,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824608986,0.05564007,138.16,138.14,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723824609277,3.61947715,138.16,138.14,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723824609478,0.05564007,138.16,138.14,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723824610586,0.05564007,138.16,138.14,41.78868447]
["bitfinex-derivatives","SOLF0:USTF0",1723824612281,0.05564007,138.16,138.14,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723824612282,3.73863101,138.16,138.14,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723824614080,0.05564007,138.16,138.14,0.04868447]
["bitfinex-derivatives","SOLF0:USTF0",1723824614475,3.73276996,138.16,138.09,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824614678,7.0468,138.15,138.09,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824614877,3.53596633,138.14,138.09,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824615185,4.89326633,138.14,138.09,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824615679,0.04856867,138.13,138.1,0.05359746]
["bitfinex-derivatives","SOLF0:USTF0",1723824618282,3.671835,138.14,138.1,0.05359746]
["bitfinex-derivatives","SOLF0:USTF0",1723824618484,5.01449555,138.14,138.1,0.05359746]
["bitfinex-derivatives","SOLF0:USTF0",1723824618696,5.01449555,138.14,138.05,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824618988,1.0,138.13,138.05,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824619982,0.05474291,138.1,138.05,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824620282,5.73474291,138.1,138.08,0.04739885]
["bitfinex-derivatives","SOLF0:USTF0",1723824620585,1.3538,138.09,138.04,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824621083,1.3713,138.08,138.04,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824621279,1.3713,138.08,138.0,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824621505,1.3713,138.08,137.94,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1723824621684,0.04985921,138.05,138.03,0.05067165]
["bitfinex-derivatives","SOLF0:USTF0",1723824622002,0.04985921,138.05,137.98,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824622003,5.68,138.04,137.98,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824622187,5.68,138.04,138.03,0.05072606]
["bitfinex-derivatives","SOLF0:USTF0",1723824622387,9.25785778,138.04,137.98,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824622589,9.25785778,138.04,138.02,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1723824622992,5.68,138.04,138.02,41.7875147]
["bitfinex-derivatives","SOLF0:USTF0",1723824623386,0.04985921,138.05,138.02,41.7875147]
["bitfinex-derivatives","SOLF0:USTF0",1723824624288,0.04985921,138.05,138.02,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1723824625995,5.68,138.04,138.02,0.0475147]
["bitfinex-derivatives","SOLF0:USTF0",1723824626189,0.04985921,138.05,138.03,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824626696,0.04985921,138.05,138.02,41.7875147]
["bitfinex-derivatives","SOLF0:USTF0",1723824628892,0.04985921,138.05,138.03,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824629094,5.68,138.11,138.03,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824629397,9.33719555,138.14,138.07,45.3604]
["bitfinex-derivatives","SOLF0:USTF0",1723824629625,5.68,138.14,138.07,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723824629799,5.68,138.14,138.08,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824630196,5.68,138.14,138.1,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824630500,0.05233863,138.12,138.11,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824630798,0.05233863,138.12,138.1,0.04879094]
["bitfinex-derivatives","SOLF0:USTF0",1723824631000,0.05233863,138.12,138.1,41.78879094]
["bitfinex-derivatives","SOLF0:USTF0",1723824631997,0.05233863,138.12,138.1,0.04879094]
["bitfinex-derivatives","SOLF0:USTF0",1723824633308,2.74413863,138.12,138.1,0.04879094]
["bitfinex-derivatives","SOLF0:USTF0",1723824633802,2.74413863,138.12,138.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723824633803,1.3273,138.11,138.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723824634031,3.67249826,138.1,138.03,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824634519,1.3273,138.11,138.03,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824634805,4.92847707,138.11,138.0,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824635004,0.04975566,138.08,138.06,0.05041747]
["bitfinex-derivatives","SOLF0:USTF0",1723824635904,5.72975566,138.08,138.06,0.05041747]
["bitfinex-derivatives","SOLF0:USTF0",1723824636603,47.46975566,138.08,137.99,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824636796,54.72175566,138.08,137.99,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824636996,41.74,138.06,137.97,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824637200,1.3269,138.05,137.97,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824637712,0.05515934,138.02,138.0,0.04643957]
["bitfinex-derivatives","SOLF0:USTF0",1723824645112,0.05515934,138.02,138.0,41.78643957]
["bitfinex-derivatives","SOLF0:USTF0",1723824646611,6.68,138.07,138.0,45.40873957]
["bitfinex-derivatives","SOLF0:USTF0",1723824646915,6.68,138.07,138.03,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824648117,0.04577306,138.06,138.04,0.04615978]
["bitfinex-derivatives","SOLF0:USTF0",1723824648308,6.68,138.07,138.0,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824648507,6.68,138.07,137.97,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723824648508,0.04935303,138.06,138.04,0.04786476]
["bitfinex-derivatives","SOLF0:USTF0",1723824648702,0.04935303,138.06,137.98,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824649409,0.04935303,138.06,138.01,0.05523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824649801,41.74,138.05,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824650008,1.3142,138.04,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824650212,6.36401332,138.04,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824655115,7.69541332,138.04,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824656815,0.04935303,138.06,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824657117,5.72935303,138.06,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824660312,41.74,138.05,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824660718,1.2908,138.04,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824660911,4.83719202,138.04,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824661519,6.17059202,138.04,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824662909,2.6242,138.04,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824663111,1.2908,138.04,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824663314,0.04935303,138.06,138.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824663608,0.04935303,138.06,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824663814,0.04935303,138.06,138.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824664912,0.04935303,138.06,138.02,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723824665112,0.04935303,138.06,138.02,45.3417]
["bitfinex-derivatives","SOLF0:USTF0",1723824665314,0.04935303,138.06,138.02,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723824666415,0.04935303,138.06,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824670419,0.04935303,138.06,138.01,3.65713958]
["bitfinex-derivatives","SOLF0:USTF0",1723824670626,0.04935303,138.06,138.02,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824671616,0.04935303,138.06,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824674418,5.72935303,138.06,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824676025,47.46935303,138.06,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824676219,1.2837,138.05,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824676415,41.74,138.04,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824676619,1.3673,138.03,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824676817,2.713,138.03,138.01,0.03523958]
["bitfinex-derivatives","SOLF0:USTF0",1723824679219,41.74,138.02,137.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824679422,5.68,138.01,137.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824679830,41.74,138.0,137.9,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824680222,4.59708918,137.99,137.92,45.3641]
["bitfinex-derivatives","SOLF0:USTF0",1723824680418,4.59708918,137.98,137.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824680623,0.05298489,137.96,137.94,0.04890857]
["bitfinex-derivatives","SOLF0:USTF0",1723824681023,4.59736128,137.95,137.94,0.04890857]
["bitfinex-derivatives","SOLF0:USTF0",1723824681225,3.57936083,137.97,137.94,0.04890857]
["bitfinex-derivatives","SOLF0:USTF0",1723824681431,4.5974096,137.96,137.94,0.04890857]
["bitfinex-derivatives","SOLF0:USTF0",1723824681627,4.5974096,137.95,137.94,0.04890857]
["bitfinex-derivatives","SOLF0:USTF0",1723824682127,5.9839096,137.95,137.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723824682332,5.9839096,137.95,137.87,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1723824682333,10.2774096,137.94,137.87,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1723824682625,4.5974096,137.93,137.87,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1723824682835,4.5974096,137.92,137.88,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1723824683035,4.5974096,137.91,137.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723824683229,5.68,137.94,137.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723824683424,4.59687997,137.93,137.84,3.69461364]
["bitfinex-derivatives","SOLF0:USTF0",1723824683733,0.05340434,137.9,137.88,0.05035999]
["bitfinex-derivatives","SOLF0:USTF0",1723824684326,5.68,137.92,137.88,0.05035999]
["bitfinex-derivatives","SOLF0:USTF0",1723824684531,0.05212207,137.9,137.88,0.05035999]
["bitfinex-derivatives","SOLF0:USTF0",1723824687122,0.05212207,137.9,137.89,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824688232,0.05212207,137.9,137.89,45.3652]
["bitfinex-derivatives","SOLF0:USTF0",1723824689431,1.3865,137.95,137.89,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824689631,4.5935671,137.94,137.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824689926,5.68,137.97,137.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824690128,4.59704698,137.96,137.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824690329,4.59704698,137.95,137.92,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824690530,0.05299796,137.95,137.92,41.79258584]
["bitfinex-derivatives","SOLF0:USTF0",1723824690925,0.05299796,137.95,137.94,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824691324,5.68,137.99,137.94,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824691531,4.59684541,137.98,137.95,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824691734,4.59684541,137.97,137.95,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824692032,227.0,138.05,137.95,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824692243,4.59613513,138.04,138.0,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824692437,4.59613513,138.03,138.0,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824692641,4.59613513,138.02,138.0,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824692825,4.59613513,138.01,138.0,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824693536,4.59613513,138.01,137.96,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824693739,41.79490328,138.03,137.94,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723824693938,4.5960563,138.02,137.99,0.05433988]
["bitfinex-derivatives","SOLF0:USTF0",1723824694232,4.5960563,138.01,137.99,0.05433988]
["bitfinex-derivatives","SOLF0:USTF0",1723824694438,4.5960563,138.0,137.92,61.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723824694631,4.5960563,137.99,137.92,61.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723824694827,4.5960563,137.98,137.92,61.5043]
["bitfinex-derivatives","SOLF0:USTF0",1723824695041,4.6513261,137.97,137.95,0.05149872]
["bitfinex-derivatives","SOLF0:USTF0",1723824695335,0.0552698,137.97,137.95,0.05149872]
["bitfinex-derivatives","SOLF0:USTF0",1723824696525,0.0552698,137.97,137.95,52.25149872]
["bitfinex-derivatives","SOLF0:USTF0",1723824697034,0.0552698,137.97,137.95,55.87499872]
["bitfinex-derivatives","SOLF0:USTF0",1723824697335,0.0552698,137.97,137.95,52.25149872]
["bitfinex-derivatives","SOLF0:USTF0",1723824697933,0.0552698,137.97,137.95,55.87489872]
["bitfinex-derivatives","SOLF0:USTF0",1723824698831,0.0552698,137.97,137.95,52.25149872]
["bitfinex-derivatives","SOLF0:USTF0",1723824699228,0.0552698,137.97,137.95,0.05149872]
["bitfinex-derivatives","SOLF0:USTF0",1723824699643,4.59696688,137.96,137.95,0.05149872]
["bitfinex-derivatives","SOLF0:USTF0",1723824700443,5.88016688,137.96,137.87,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1723824700747,5.98736688,137.95,137.87,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1723824700938,4.59696688,137.94,137.87,55.8256]
["bitfinex-derivatives","SOLF0:USTF0",1723824701139,4.59696688,137.93,137.87,55.8256]
["bitfinex-derivatives","SOLF0:USTF0",1723824701442,4.59696688,137.92,137.87,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1723824701631,0.05067312,137.91,137.89,0.04871561]
["bitfinex-derivatives","SOLF0:USTF0",1723824704642,4.5984323,137.9,137.89,0.04871561]
["bitfinex-derivatives","SOLF0:USTF0",1723824708064,8.14045656,137.9,137.89,0.04871561]
["bitfinex-derivatives","SOLF0:USTF0",1723824708241,8.14092646,137.9,137.89,0.04871561]
["bitfinex-derivatives","SOLF0:USTF0",1723824709446,8.14092646,137.9,137.82,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1723824709650,7.1638022,137.89,137.81,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824709951,4.5989022,137.88,137.81,55.8071]
["bitfinex-derivatives","SOLF0:USTF0",1723824710142,4.5989022,137.88,137.81,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824710351,3.68841073,137.87,137.81,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824710550,0.04914183,137.86,137.83,0.05319401]
["bitfinex-derivatives","SOLF0:USTF0",1723824712553,0.04914183,137.86,137.83,3.67979401]
["bitfinex-derivatives","SOLF0:USTF0",1723824713652,0.04914183,137.86,137.83,0.05319401]
["bitfinex-derivatives","SOLF0:USTF0",1723824714748,0.04914183,137.86,137.83,3.67999401]
["bitfinex-derivatives","SOLF0:USTF0",1723824715257,0.04914183,137.86,137.83,0.05319401]
["bitfinex-derivatives","SOLF0:USTF0",1723824716856,0.04914183,137.86,137.83,3.67999401]
["bitfinex-derivatives","SOLF0:USTF0",1723824717456,0.04914183,137.86,137.83,0.05319401]
["bitfinex-derivatives","SOLF0:USTF0",1723824722557,0.04914183,137.86,137.76,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1723824722558,52.24914183,137.86,137.76,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1723824722751,4.60081819,137.85,137.77,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723824722957,52.2,137.86,137.77,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1723824723158,52.2,137.86,137.76,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1723824723159,52.2,137.86,137.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1723824723353,4.60085836,137.85,137.76,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1723824723557,4.60085836,137.84,137.74,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1723824723758,5.68,137.83,137.74,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1723824724058,0.05132837,137.82,137.79,0.05412059]
["bitfinex-derivatives","SOLF0:USTF0",1723824724452,5.0562846,137.82,137.79,0.05412059]
["bitfinex-derivatives","SOLF0:USTF0",1723824724653,6.4541846,137.82,137.79,0.05412059]
["bitfinex-derivatives","SOLF0:USTF0",1723824725665,2.77412837,137.82,137.79,0.05412059]
["bitfinex-derivatives","SOLF0:USTF0",1723824725962,1.37622837,137.82,137.79,0.05412059]
["bitfinex-derivatives","SOLF0:USTF0",1723824726556,0.05132837,137.82,137.79,52.25412059]
["bitfinex-derivatives","SOLF0:USTF0",1723824726756,0.05132837,137.82,137.8,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723824726953,0.05132837,137.82,137.79,52.25412059]
["bitfinex-derivatives","SOLF0:USTF0",1723824727962,0.05132837,137.82,137.79,55.88182059]
["bitfinex-derivatives","SOLF0:USTF0",1723824728666,0.05132837,137.82,137.8,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723824729058,0.05132837,137.82,137.79,52.25412059]
["bitfinex-derivatives","SOLF0:USTF0",1723824729672,0.05132837,137.82,137.79,55.88182059]
["bitfinex-derivatives","SOLF0:USTF0",1723824729869,0.05132837,137.82,137.79,0.05412059]
["bitfinex-derivatives","SOLF0:USTF0",1723824731558,3.65246847,137.82,137.79,0.05412059]
["bitfinex-derivatives","SOLF0:USTF0",1723824733260,0.05132837,137.82,137.79,52.25412059]
["bitfinex-derivatives","SOLF0:USTF0",1723824733659,0.05132837,137.82,137.8,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1723824734064,0.05132837,137.82,137.8,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723824734270,0.05132837,137.82,137.81,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1723824734463,226.0,137.9,137.8,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1723824734672,5.66,137.92,137.87,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723824735673,0.05021508,137.91,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824740775,0.05021508,137.91,137.9,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723824741277,0.05021508,137.91,137.88,52.24072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824741465,0.05021508,137.91,137.89,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723824742165,0.05021508,137.91,137.9,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723824743074,0.05021508,137.91,137.9,55.8149]
["bitfinex-derivatives","SOLF0:USTF0",1723824743888,0.05021508,137.91,137.9,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723824744387,0.05021508,137.91,137.89,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1723824744675,0.05021508,137.91,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824744976,0.05021508,137.91,137.88,3.67612689]
["bitfinex-derivatives","SOLF0:USTF0",1723824745167,0.05021508,137.91,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824745776,3.69269038,137.9,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824745975,5.03599038,137.9,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824746177,1.3433,137.9,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824746679,4.93193519,137.9,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824746867,4.5992409,137.89,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824748186,2.6447,137.9,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824750608,4.59934944,137.89,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824750881,2.6447,137.9,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824752394,1.3433,137.9,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824754986,0.05021508,137.91,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824756084,0.05021508,137.91,137.88,52.24072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824756486,0.05021508,137.91,137.89,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1723824757384,0.05021508,137.91,137.88,55.86602689]
["bitfinex-derivatives","SOLF0:USTF0",1723824758095,0.05021508,137.91,137.88,45.46602689]
["bitfinex-derivatives","SOLF0:USTF0",1723824758590,0.05021508,137.91,137.88,41.84072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824758794,0.05021508,137.91,137.89,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1723824763998,0.05021508,137.91,137.88,45.46612689]
["bitfinex-derivatives","SOLF0:USTF0",1723824764595,0.05021508,137.91,137.88,41.84072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824764799,0.05021508,137.91,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824765003,4.59888464,137.9,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824765200,0.05021508,137.91,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824765401,4.59880931,137.9,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824765701,0.05021508,137.91,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824765901,4.59886514,137.9,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824766200,4.59894687,137.89,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824767203,4.59895174,137.89,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824767707,0.05021508,137.91,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824767911,4.5989194,137.9,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824768109,4.5989194,137.89,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824769506,4.5989194,137.89,137.88,3.67612689]
["bitfinex-derivatives","SOLF0:USTF0",1723824769714,0.05021508,137.91,137.88,0.05072689]
["bitfinex-derivatives","SOLF0:USTF0",1723824770015,1.3266,137.96,137.91,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1723824770216,1.3266,137.96,137.93,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824771214,1.37924554,137.96,137.93,41.84478546]
["bitfinex-derivatives","SOLF0:USTF0",1723824772719,1.2714,138.02,137.95,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824773011,1.3211,138.05,138.0,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824773212,1.3211,138.05,138.02,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1723824774211,1.3742423,138.05,138.02,41.83843945]
["bitfinex-derivatives","SOLF0:USTF0",1723824774606,1.3742423,138.05,138.02,0.04843945]
["bitfinex-derivatives","SOLF0:USTF0",1723824776219,3.59684588,138.04,138.02,0.04843945]
["bitfinex-derivatives","SOLF0:USTF0",1723824777218,7.0142423,138.05,137.96,45.4132]
["bitfinex-derivatives","SOLF0:USTF0",1723824777526,6.9611,138.05,137.96,45.4132]
["bitfinex-derivatives","SOLF0:USTF0",1723824777919,59.1411,138.05,137.96,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723824778414,0.05262599,138.02,137.99,0.05157341]
["bitfinex-derivatives","SOLF0:USTF0",1723824781418,0.05262599,138.02,138.0,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1723824781718,0.05262599,138.02,137.99,0.05157341]
["bitfinex-derivatives","SOLF0:USTF0",1723824782315,0.05262599,138.02,137.99,3.67387341]
["bitfinex-derivatives","SOLF0:USTF0",1723824782520,0.05262599,138.02,137.99,0.05157341]
["bitfinex-derivatives","SOLF0:USTF0",1723824783123,0.05262599,138.02,138.0,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723824784019,0.05262599,138.02,138.01,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1723824784226,1.3636,138.07,138.0,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824784519,4.58257307,138.06,138.03,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824784722,4.58257307,138.05,138.03,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824784917,1.3636,138.07,138.03,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824785117,4.58255863,138.06,138.03,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824785421,4.58255863,138.05,138.04,0.04914317]
["bitfinex-derivatives","SOLF0:USTF0",1723824785721,4.58255863,138.05,138.03,0.04765564]
["bitfinex-derivatives","SOLF0:USTF0",1723824785921,0.05183482,138.06,138.03,0.04765564]
["bitfinex-derivatives","SOLF0:USTF0",1723824786321,4.58271771,138.05,138.03,0.04765564]
["bitfinex-derivatives","SOLF0:USTF0",1723824786527,0.05183482,138.06,138.03,0.04765564]
["bitfinex-derivatives","SOLF0:USTF0",1723824786824,4.58268377,138.05,138.03,0.04765564]
["bitfinex-derivatives","SOLF0:USTF0",1723824787127,0.05183482,138.06,138.03,0.04765564]
["bitfinex-derivatives","SOLF0:USTF0",1723824787318,4.5826867,138.05,138.03,0.04765564]
["bitfinex-derivatives","SOLF0:USTF0",1723824787519,4.5827928,138.04,138.03,0.04765564]
["bitfinex-derivatives","SOLF0:USTF0",1723824788328,8.27852477,138.04,138.03,0.04765564]
["bitfinex-derivatives","SOLF0:USTF0",1723824788527,8.27852477,138.04,137.96,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824788720,4.5827928,138.03,137.96,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824788926,5.9822928,138.03,137.96,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824789127,1.3995,138.03,137.96,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824789528,1.3995,138.03,137.98,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723824789730,0.0456459,138.01,137.98,3.67261923]
["bitfinex-derivatives","SOLF0:USTF0",1723824790228,0.0456459,138.01,137.98,0.04981923]
["bitfinex-derivatives","SOLF0:USTF0",1723824790930,0.0456459,138.01,137.98,3.67241923]
["bitfinex-derivatives","SOLF0:USTF0",1723824791830,0.0456459,138.01,137.98,52.22981923]
["bitfinex-derivatives","SOLF0:USTF0",1723824792034,1.3636,138.07,138.0,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1723824792229,4.58257492,138.06,138.03,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824792427,1.3636,138.07,138.03,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824792624,4.58256378,138.06,138.03,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824792825,1.3636,138.07,138.03,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824793129,4.58255634,138.06,138.03,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824793319,0.051486,138.06,138.04,0.05142091]
["bitfinex-derivatives","SOLF0:USTF0",1723824793523,0.051486,138.06,138.05,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824794228,0.051486,138.06,138.05,55.801]
["bitfinex-derivatives","SOLF0:USTF0",1723824795535,0.051486,138.06,138.04,0.05142091]
["bitfinex-derivatives","SOLF0:USTF0",1723824797931,0.051486,138.06,138.04,3.67262091]
["bitfinex-derivatives","SOLF0:USTF0",1723824799539,0.051486,138.06,138.04,0.05142091]
["bitfinex-derivatives","SOLF0:USTF0",1723824800941,0.051486,138.06,138.04,3.67262091]
["bitfinex-derivatives","SOLF0:USTF0",1723824801834,9.31794757,138.11,138.05,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824802027,9.31794757,138.11,138.07,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824803138,0.04857735,138.1,138.08,0.04648899]
["bitfinex-derivatives","SOLF0:USTF0",1723824809037,0.04857735,138.1,138.03,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723824809835,0.04857735,138.1,138.03,45.3214]
["bitfinex-derivatives","SOLF0:USTF0",1723824810246,0.04857735,138.1,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824811951,0.04857735,138.1,138.05,41.74850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824812840,0.04857735,138.1,138.05,45.36930607]
["bitfinex-derivatives","SOLF0:USTF0",1723824814748,0.04857735,138.1,138.05,41.74850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824815844,0.04857735,138.1,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824816049,4.58158456,138.09,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824816244,0.04857735,138.1,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824816446,1.3259,138.08,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824820552,4.58183198,138.07,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824820748,1.3259,138.08,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824821050,4.58188388,138.07,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824821251,6.9459,138.08,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824821447,4.58186105,138.07,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824821652,6.9459,138.08,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824821855,4.5818635,138.07,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824822055,6.9459,138.08,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824822250,4.58189781,138.07,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824822448,6.9459,138.08,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824822649,4.58183569,138.07,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824822951,6.9459,138.08,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824823452,0.04857735,138.1,138.07,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824824750,0.04857735,138.1,138.05,0.04850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824824948,0.04857735,138.1,138.05,41.74850607]
["bitfinex-derivatives","SOLF0:USTF0",1723824825858,0.04857735,138.1,138.05,45.36940607]
["bitfinex-derivatives","SOLF0:USTF0",1723824827057,0.04857735,138.1,138.08,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824828159,0.04857735,138.1,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723824828858,2.6969,138.15,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723824829164,4.58017722,138.14,138.1,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824829458,4.58017722,138.13,138.1,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824829658,2.6969,138.15,138.1,45.3196]
["bitfinex-derivatives","SOLF0:USTF0",1723824829853,4.5801948,138.14,138.1,45.37046958]
["bitfinex-derivatives","SOLF0:USTF0",1723824830048,4.63134368,138.13,138.1,41.75086958]
["bitfinex-derivatives","SOLF0:USTF0",1723824830252,4.5801948,138.12,138.1,41.75086958]
["bitfinex-derivatives","SOLF0:USTF0",1723824830854,4.5801948,138.12,138.1,45.37046958]
["bitfinex-derivatives","SOLF0:USTF0",1723824831560,0.05114888,138.13,138.1,45.37046958]
["bitfinex-derivatives","SOLF0:USTF0",1723824831862,4.58017582,138.12,138.1,45.37046958]
["bitfinex-derivatives","SOLF0:USTF0",1723824832047,0.05114888,138.13,138.1,45.37046958]
["bitfinex-derivatives","SOLF0:USTF0",1723824832363,4.58019654,138.12,138.1,45.37046958]
["bitfinex-derivatives","SOLF0:USTF0",1723824832560,0.05114888,138.13,138.1,45.37046958]
["bitfinex-derivatives","SOLF0:USTF0",1723824832859,4.58019468,138.12,138.11,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824837068,0.05114888,138.13,138.11,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824837364,1.2773,138.21,138.14,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723824837661,4.57932439,138.2,138.15,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824837963,4.57932439,138.19,138.15,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824838166,4.57932439,138.18,138.15,45.3183]
["bitfinex-derivatives","SOLF0:USTF0",1723824838467,4.57932439,138.17,138.15,45.37085594]
["bitfinex-derivatives","SOLF0:USTF0",1723824838764,71.24609778,138.24,138.15,41.75255594]
["bitfinex-derivatives","SOLF0:USTF0",1723824839069,1.2773,138.25,138.19,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824839756,1.2773,138.25,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723824839957,1.2773,138.25,138.19,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824840361,1.2773,138.25,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723824840565,0.04711124,138.23,138.21,0.0493687]
["bitfinex-derivatives","SOLF0:USTF0",1723824841265,0.04711124,138.23,138.22,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824841464,0.04711124,138.23,138.21,0.0493687]
["bitfinex-derivatives","SOLF0:USTF0",1723824842165,0.04711124,138.23,138.22,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824844000,1.3017,138.29,138.26,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824844473,8.1996,138.32,138.2,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1723824844474,11.84141852,138.32,138.28,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824844665,8.1796,138.32,138.28,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824844877,2.5796,138.32,138.28,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824845167,1.3006,138.34,138.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824845569,0.04990327,138.31,138.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824845774,1.3006,138.34,138.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824846078,1.3006,138.34,138.29,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1723824846079,1.3006,138.34,138.32,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824846372,1.3006,138.34,138.3,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824846574,1.3006,138.34,138.29,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1723824846877,1.3006,138.34,138.31,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824847377,1.3006,138.34,138.29,0.054708]
["bitfinex-derivatives","SOLF0:USTF0",1723824847378,0.04989935,138.33,138.29,41.754708]
["bitfinex-derivatives","SOLF0:USTF0",1723824847667,0.04989935,138.33,138.31,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824848367,6.8723,138.36,138.31,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824848569,6.8723,138.36,138.33,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824848969,5.6,138.36,138.33,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824849168,1.3093,138.39,138.33,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723824850173,0.05175274,138.37,138.35,41.75550685]
["bitfinex-derivatives","SOLF0:USTF0",1723824851562,0.05175274,138.37,138.35,0.05550685]
["bitfinex-derivatives","SOLF0:USTF0",1723824854576,0.05175274,138.37,138.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824855367,8.2697,138.41,138.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824856083,6.9093,138.41,138.36,55.6728]
["bitfinex-derivatives","SOLF0:USTF0",1723824856374,6.9093,138.41,138.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824856675,0.04349783,138.4,138.36,55.6728]
["bitfinex-derivatives","SOLF0:USTF0",1723824856871,0.04349783,138.4,138.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824857974,0.04349783,138.4,138.35,0.05550685]
["bitfinex-derivatives","SOLF0:USTF0",1723824858174,1.32939783,138.4,138.35,0.05550685]
["bitfinex-derivatives","SOLF0:USTF0",1723824858981,1.32939783,138.4,138.35,3.66860685]
["bitfinex-derivatives","SOLF0:USTF0",1723824859476,1.32939783,138.4,138.35,0.05550685]
["bitfinex-derivatives","SOLF0:USTF0",1723824860887,1.32939783,138.4,138.35,3.66850685]
["bitfinex-derivatives","SOLF0:USTF0",1723824861484,1.32939783,138.4,138.35,0.05550685]
["bitfinex-derivatives","SOLF0:USTF0",1723824862170,4.07969783,138.4,138.35,0.05550685]
["bitfinex-derivatives","SOLF0:USTF0",1723824864385,1.32939783,138.4,138.38,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824864578,0.04349783,138.4,138.38,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824865084,0.04349783,138.4,138.35,52.11550685]
["bitfinex-derivatives","SOLF0:USTF0",1723824865980,0.04349783,138.4,138.35,0.05550685]
["bitfinex-derivatives","SOLF0:USTF0",1723824866174,5.62349783,138.4,138.35,0.05550685]
["bitfinex-derivatives","SOLF0:USTF0",1723824866378,1.3214,138.39,138.35,0.05550685]
["bitfinex-derivatives","SOLF0:USTF0",1723824867574,52.06,138.37,138.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723824867883,52.06,138.37,138.26,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824867884,0.37991019,138.36,138.26,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824868079,5.58,138.35,138.26,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824868384,1.2941,138.34,138.26,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824868583,1.2941,138.34,138.23,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723824868584,4.82919244,138.34,138.24,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824868783,1.3195,138.33,138.24,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824868974,0.04949436,138.31,138.29,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1723824869284,5.58,138.3,138.24,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824869474,5.58,138.3,138.22,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824870091,5.58,138.3,138.19,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824870092,57.64,138.3,138.19,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824870390,0.05222327,138.27,138.25,0.04733078]
["bitfinex-derivatives","SOLF0:USTF0",1723824870688,5.6,138.26,138.25,0.04733078]
["bitfinex-derivatives","SOLF0:USTF0",1723824870987,8.1988,138.26,138.21,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824871189,11.76895061,138.26,138.24,0.04810089]
["bitfinex-derivatives","SOLF0:USTF0",1723824871885,11.76895061,138.26,138.18,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824872085,11.76895061,138.26,138.18,55.6775]
["bitfinex-derivatives","SOLF0:USTF0",1723824872389,5.6,138.25,138.18,55.6775]
["bitfinex-derivatives","SOLF0:USTF0",1723824872884,5.6,138.25,138.18,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824873084,0.05037805,138.23,138.2,0.04880503]
["bitfinex-derivatives","SOLF0:USTF0",1723824873877,0.05037805,138.23,138.21,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824874079,5.6,138.25,138.21,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824874289,5.6,138.25,138.23,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824874489,2.5988,138.26,138.23,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824875291,2.65119074,138.26,138.23,52.11098175]
["bitfinex-derivatives","SOLF0:USTF0",1723824876591,2.65119074,138.26,138.23,0.05098175]
["bitfinex-derivatives","SOLF0:USTF0",1723824877900,2.65119074,138.26,138.17,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824878092,2.5988,138.26,138.17,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824878500,52.06,138.25,138.0,349.2443]
["bitfinex-derivatives","SOLF0:USTF0",1723824878687,52.06,138.25,138.14,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824878887,52.06,138.23,138.14,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824879090,0.05307053,138.21,138.18,0.05319386]
["bitfinex-derivatives","SOLF0:USTF0",1723824879686,3.74887995,138.21,138.18,0.05319386]
["bitfinex-derivatives","SOLF0:USTF0",1723824879889,0.05307053,138.21,138.18,0.05319386]
["bitfinex-derivatives","SOLF0:USTF0",1723824880087,3.73441211,138.21,138.14,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824880296,0.05307053,138.21,138.14,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824880893,3.66605157,138.21,138.14,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824881189,3.66605157,138.21,138.11,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824881393,3.66605157,138.21,138.16,0.05182026]
["bitfinex-derivatives","SOLF0:USTF0",1723824881591,3.61298104,138.21,138.16,0.05182026]
["bitfinex-derivatives","SOLF0:USTF0",1723824881792,0.0467814,138.2,138.16,0.05182026]
["bitfinex-derivatives","SOLF0:USTF0",1723824881992,3.6585978,138.2,138.16,0.05182026]
["bitfinex-derivatives","SOLF0:USTF0",1723824882193,1.3798,138.19,138.16,0.05182026]
["bitfinex-derivatives","SOLF0:USTF0",1723824885392,2.7051,138.19,138.16,0.05182026]
["bitfinex-derivatives","SOLF0:USTF0",1723824886798,5.6267814,138.2,138.16,0.05182026]
["bitfinex-derivatives","SOLF0:USTF0",1723824887095,3.5854929,138.2,138.16,0.05182026]
["bitfinex-derivatives","SOLF0:USTF0",1723824889298,0.0467814,138.2,138.16,0.05182026]
["bitfinex-derivatives","SOLF0:USTF0",1723824890598,0.0467814,138.2,138.16,3.66972026]
["bitfinex-derivatives","SOLF0:USTF0",1723824891507,0.0467814,138.2,138.16,52.11182026]
["bitfinex-derivatives","SOLF0:USTF0",1723824891698,0.0467814,138.2,138.19,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824892008,0.0467814,138.2,138.19,55.6773]
["bitfinex-derivatives","SOLF0:USTF0",1723824892502,5.58,138.26,138.19,55.6773]
["bitfinex-derivatives","SOLF0:USTF0",1723824892503,5.58,138.26,138.19,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824892705,5.58,138.26,138.21,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824893101,5.58,138.26,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723824893302,3.9672,138.27,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723824893502,5.58,138.3,138.21,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824893703,0.05489538,138.25,138.24,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723824893903,5.58,138.3,138.23,0.0510935]
["bitfinex-derivatives","SOLF0:USTF0",1723824894611,1.2978,138.31,138.23,52.1110935]
["bitfinex-derivatives","SOLF0:USTF0",1723824895109,1.2978,138.31,138.23,55.7271935]
["bitfinex-derivatives","SOLF0:USTF0",1723824895308,0.04907924,138.28,138.23,55.7271935]
["bitfinex-derivatives","SOLF0:USTF0",1723824895710,0.04907924,138.28,138.23,3.6671935]
["bitfinex-derivatives","SOLF0:USTF0",1723824896406,0.04907924,138.28,138.24,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723824896811,0.04907924,138.28,138.23,0.0510935]
["bitfinex-derivatives","SOLF0:USTF0",1723824904724,0.04907924,138.28,138.23,3.6672935]
["bitfinex-derivatives","SOLF0:USTF0",1723824905123,0.04907924,138.28,138.23,0.0510935]
["bitfinex-derivatives","SOLF0:USTF0",1723824907221,52.10907924,138.28,138.23,0.0510935]
["bitfinex-derivatives","SOLF0:USTF0",1723824909212,1.0,138.27,138.23,0.0510935]
["bitfinex-derivatives","SOLF0:USTF0",1723824909414,52.06,138.26,138.23,0.0510935]
["bitfinex-derivatives","SOLF0:USTF0",1723824909609,52.06,138.26,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723824909610,53.3727,138.26,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723824909812,53.3727,138.26,138.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723824909813,52.06,138.24,138.07,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723824910021,1.3636,138.25,138.11,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824910022,52.06,138.22,138.11,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824910227,52.06,138.22,138.12,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723824910519,52.06,138.22,138.11,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824910720,52.06,138.22,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1723824910917,0.05302942,138.18,138.15,0.05562188]
["bitfinex-derivatives","SOLF0:USTF0",1723824911120,5.58,138.17,138.15,0.05562188]
["bitfinex-derivatives","SOLF0:USTF0",1723824913720,1.3426,138.16,138.02,9.17834172]
["bitfinex-derivatives","SOLF0:USTF0",1723824914022,1.3426,138.16,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723824914023,2.7369,138.16,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723824914218,52.06,138.15,138.03,0.124]
["bitfinex-derivatives","SOLF0:USTF0",1723824914618,52.06,138.13,138.03,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824914926,5.58,138.12,138.03,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824915114,0.04766159,138.11,138.09,0.04635218]
["bitfinex-derivatives","SOLF0:USTF0",1723824915321,5.58,138.1,138.03,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824915622,5.58,138.1,138.09,0.04747472]
["bitfinex-derivatives","SOLF0:USTF0",1723824916118,5.58,138.1,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1723824916317,5.58,138.1,138.08,0.05566916]
["bitfinex-derivatives","SOLF0:USTF0",1723824916723,1.314,138.09,138.08,0.05566916]
["bitfinex-derivatives","SOLF0:USTF0",1723824916931,2.5912,138.09,138.08,0.05566916]
["bitfinex-derivatives","SOLF0:USTF0",1723824917723,5.58,138.1,138.08,0.05566916]
["bitfinex-derivatives","SOLF0:USTF0",1723824917920,0.04594641,138.11,138.08,0.05566916]
["bitfinex-derivatives","SOLF0:USTF0",1723824918121,0.04594641,138.11,138.1,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824918530,0.04594641,138.11,138.08,0.05566916]
["bitfinex-derivatives","SOLF0:USTF0",1723824919531,0.04594641,138.11,138.08,3.67586916]
["bitfinex-derivatives","SOLF0:USTF0",1723824920022,0.04594641,138.11,138.08,0.05566916]
["bitfinex-derivatives","SOLF0:USTF0",1723824922237,0.04594641,138.11,138.08,3.67576916]
["bitfinex-derivatives","SOLF0:USTF0",1723824922935,0.04594641,138.11,138.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824923128,226.0,138.17,138.09,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824923336,5.58,138.18,138.12,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824924228,5.58,138.18,138.1,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824924531,0.054782,138.16,138.14,0.0531181]
["bitfinex-derivatives","SOLF0:USTF0",1723824925129,0.054782,138.16,138.08,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1723824925329,3.70553725,138.15,138.08,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1723824925637,3.70553725,138.15,138.14,0.05076578]
["bitfinex-derivatives","SOLF0:USTF0",1723824925940,52.06,138.16,138.04,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1723824926137,5.58,138.18,138.04,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824926138,0.04766782,138.13,138.04,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824926335,3.66788818,138.12,138.04,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824926640,3.66788818,138.12,138.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1723824927043,3.66788818,138.12,138.04,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824927242,0.04945851,138.1,138.08,0.04664666]
["bitfinex-derivatives","SOLF0:USTF0",1723824929339,52.10945851,138.1,137.99,0.1341]
["bitfinex-derivatives","SOLF0:USTF0",1723824929540,52.10945851,138.1,138.0,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824929745,52.06,138.1,138.0,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824930444,0.05382986,138.06,138.04,0.0470988]
["bitfinex-derivatives","SOLF0:USTF0",1723824934644,0.05382986,138.06,137.97,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723824934946,52.06,138.06,137.96,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824935150,5.58,138.08,137.96,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723824935151,52.06,138.04,137.96,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723824935344,5.58,138.03,137.94,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824935542,5.58,138.03,137.96,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824935746,5.58,138.04,137.96,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824935939,5.58,138.04,137.98,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824936249,0.04791486,138.01,138.0,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723824936451,5.58,138.06,137.98,52.10640346]
["bitfinex-derivatives","SOLF0:USTF0",1723824936747,5.58,138.06,137.98,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824937156,5.58,138.06,138.01,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1723824937641,0.04924982,138.05,138.02,0.04871057]
["bitfinex-derivatives","SOLF0:USTF0",1723824940551,3.56036588,138.04,138.02,0.04871057]
["bitfinex-derivatives","SOLF0:USTF0",1723824940947,0.04924982,138.05,138.02,0.04871057]
["bitfinex-derivatives","SOLF0:USTF0",1723824941174,1.2937,138.03,138.02,0.04871057]
["bitfinex-derivatives","SOLF0:USTF0",1723824941543,4.94316558,138.03,138.02,0.04871057]
["bitfinex-derivatives","SOLF0:USTF0",1723824943149,1.2937,138.03,138.02,0.04871057]
["bitfinex-derivatives","SOLF0:USTF0",1723824944950,1.2937,138.03,137.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723824945149,53.4573,138.02,137.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723824945348,5.58,138.01,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723824945546,5.58,138.01,137.94,3.58857044]
["bitfinex-derivatives","SOLF0:USTF0",1723824946058,0.05454055,137.99,137.97,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1723824946757,0.05454055,137.99,137.98,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723824948961,5.58,138.03,138.0,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1723824949154,5.58,138.03,137.96,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824949460,5.58,138.06,137.96,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723824949761,57.64,138.06,137.94,3.58857044]
["bitfinex-derivatives","SOLF0:USTF0",1723824949955,52.06,138.04,137.98,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723824950258,0.05399472,138.01,137.99,0.05300636]
["bitfinex-derivatives","SOLF0:USTF0",1723824951857,0.05399472,138.01,137.99,3.67530636]
["bitfinex-derivatives","SOLF0:USTF0",1723824952455,0.05399472,138.01,137.99,0.05300636]
["bitfinex-derivatives","SOLF0:USTF0",1723824954153,0.05399472,138.01,138.0,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723824956259,0.05399472,138.01,137.99,3.67550636]
["bitfinex-derivatives","SOLF0:USTF0",1723824956667,0.05399472,138.01,137.99,0.05300636]
["bitfinex-derivatives","SOLF0:USTF0",1723824957357,0.05399472,138.01,138.0,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723824957866,0.05399472,138.01,137.99,0.05300636]
["bitfinex-derivatives","SOLF0:USTF0",1723824957867,0.05399472,138.01,137.99,3.67550636]
["bitfinex-derivatives","SOLF0:USTF0",1723824958469,0.05399472,138.01,137.99,0.05300636]
["bitfinex-derivatives","SOLF0:USTF0",1723824959162,0.05399472,138.01,137.99,3.67550636]
["bitfinex-derivatives","SOLF0:USTF0",1723824959363,0.05399472,138.01,137.99,0.05300636]
["bitfinex-derivatives","SOLF0:USTF0",1723824963269,32.61284746,138.11,138.0,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1723824963475,3.65284746,138.11,138.04,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1723824963664,3.65284746,138.11,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1723824963866,5.58,138.12,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1723824964172,3.56238678,138.11,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1723824964369,5.58,138.12,138.07,0.05532147]
["bitfinex-derivatives","SOLF0:USTF0",1723824964668,0.04814445,138.1,138.07,0.05532147]
["bitfinex-derivatives","SOLF0:USTF0",1723824964863,3.72428995,138.1,138.07,0.05532147]
["bitfinex-derivatives","SOLF0:USTF0",1723824965068,0.04814445,138.1,138.07,0.05532147]
["bitfinex-derivatives","SOLF0:USTF0",1723824969277,0.04814445,138.1,138.07,3.67572147]
["bitfinex-derivatives","SOLF0:USTF0",1723824969475,0.04814445,138.1,138.07,0.05532147]
["bitfinex-derivatives","SOLF0:USTF0",1723824971574,0.04814445,138.1,138.07,3.67562147]
["bitfinex-derivatives","SOLF0:USTF0",1723824971868,0.04814445,138.1,138.09,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824972077,2.7111,138.18,138.09,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824972275,2.7111,138.18,138.12,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723824973168,0.05535641,138.16,138.14,0.05103596]
["bitfinex-derivatives","SOLF0:USTF0",1723824974373,0.05535641,138.16,138.14,3.66953596]
["bitfinex-derivatives","SOLF0:USTF0",1723824974772,0.05535641,138.16,138.14,0.05103596]
["bitfinex-derivatives","SOLF0:USTF0",1723824975383,0.05535641,138.16,138.15,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723824977375,0.05535641,138.16,138.14,3.66953596]
["bitfinex-derivatives","SOLF0:USTF0",1723824979475,0.05535641,138.16,138.14,0.05103596]
["bitfinex-derivatives","SOLF0:USTF0",1723824981175,0.05535641,138.16,138.15,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723824981371,0.05535641,138.16,138.15,55.7484]
["bitfinex-derivatives","SOLF0:USTF0",1723824981565,4.0168,138.23,138.15,55.7484]
["bitfinex-derivatives","SOLF0:USTF0",1723824981566,4.0168,138.23,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723824981772,3.5529305,138.22,138.15,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824981968,4.0168,138.23,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723824982175,4.0168,138.23,138.15,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824982379,4.0168,138.23,138.14,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723824982380,4.0168,138.23,138.18,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824982580,4.0168,138.23,138.18,55.7474]
["bitfinex-derivatives","SOLF0:USTF0",1723824982880,0.04665415,138.22,138.19,0.04986956]
["bitfinex-derivatives","SOLF0:USTF0",1723824983288,0.04665415,138.22,138.02,3.58887087]
["bitfinex-derivatives","SOLF0:USTF0",1723824983473,5.62253103,138.21,138.1,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824983675,5.62253103,138.2,138.1,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824983875,52.13,138.2,138.1,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824984082,52.13,138.18,138.08,57.71]
["bitfinex-derivatives","SOLF0:USTF0",1723824984379,6.36233576,138.17,138.08,57.71]
["bitfinex-derivatives","SOLF0:USTF0",1723824984572,0.05304114,138.14,138.12,0.05325915]
["bitfinex-derivatives","SOLF0:USTF0",1723824984778,3.5766086,138.13,138.12,0.05325915]
["bitfinex-derivatives","SOLF0:USTF0",1723824984981,57.76304114,138.14,138.12,0.05325915]
["bitfinex-derivatives","SOLF0:USTF0",1723824985373,3.65478583,138.13,138.12,0.05325915]
["bitfinex-derivatives","SOLF0:USTF0",1723824985577,3.65478583,138.13,138.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1723824985776,57.76304114,138.14,138.03,57.71]
["bitfinex-derivatives","SOLF0:USTF0",1723824986077,5.63304114,138.14,138.08,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824986273,5.58,138.14,138.08,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824986479,11.94359264,138.17,138.08,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824986680,0.05320273,138.12,138.1,0.0552274]
["bitfinex-derivatives","SOLF0:USTF0",1723824986972,0.05320273,138.12,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723824987281,11.94359264,138.17,138.1,0.0552274]
["bitfinex-derivatives","SOLF0:USTF0",1723824987282,8.2613,138.17,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723824987501,8.2613,138.17,138.1,52.1852274]
["bitfinex-derivatives","SOLF0:USTF0",1723824987502,0.05497415,138.12,138.1,52.1852274]
["bitfinex-derivatives","SOLF0:USTF0",1723824987675,8.2613,138.17,138.12,0.05203488]
["bitfinex-derivatives","SOLF0:USTF0",1723824987875,8.2613,138.17,138.13,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723824988271,0.05254084,138.16,138.12,52.18203488]
["bitfinex-derivatives","SOLF0:USTF0",1723824988478,0.05254084,138.16,138.14,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723824989283,0.05254084,138.16,138.15,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723824989985,0.05254084,138.16,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723824990283,1.3412,138.21,138.15,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824990478,3.53917909,138.25,138.13,57.71]
["bitfinex-derivatives","SOLF0:USTF0",1723824990479,9.11917909,138.25,138.18,55.7474]
["bitfinex-derivatives","SOLF0:USTF0",1723824990777,4.056,138.27,138.18,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824990979,5.6202205,138.26,138.18,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824991198,4.056,138.27,138.23,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824991381,1.3412,138.27,138.23,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824991585,0.05200308,138.26,138.25,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824991881,4.093,138.32,138.25,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824992081,52.13,138.39,138.29,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824992282,1.3782,138.36,138.31,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824992581,1.3698,138.39,138.31,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824992794,1.3698,138.39,138.3,3.64832952]
["bitfinex-derivatives","SOLF0:USTF0",1723824992795,8.2347,138.42,138.34,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824992984,5.61422016,138.41,138.36,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824993178,4.96363625,138.46,138.39,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824993477,2.6547,138.45,138.36,55.7427]
["bitfinex-derivatives","SOLF0:USTF0",1723824993679,2.6547,138.45,138.36,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824993883,2.6547,138.45,138.36,57.71]
["bitfinex-derivatives","SOLF0:USTF0",1723824994084,2.6547,138.45,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723824994293,2.6547,138.45,138.36,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723824994294,0.05360764,138.39,138.37,0.04616463]
["bitfinex-derivatives","SOLF0:USTF0",1723824994580,2.6547,138.45,138.38,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824995184,2.6547,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723824995979,0.05129593,138.44,138.42,0.0491744]
["bitfinex-derivatives","SOLF0:USTF0",1723824996879,0.05129593,138.44,138.36,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824997093,0.05129593,138.44,138.36,55.7428]
["bitfinex-derivatives","SOLF0:USTF0",1723824997383,0.05129593,138.44,138.36,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824997589,52.18129593,138.44,138.34,55.7432]
["bitfinex-derivatives","SOLF0:USTF0",1723824997887,0.05129593,138.44,138.43,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824998190,1.3748,138.51,138.43,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824998512,0.02,138.56,138.5,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824999078,0.02,138.56,138.52,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1723824999281,5.58,138.56,138.52,55.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723824999488,0.02,138.56,138.52,55.7386]
["bitfinex-derivatives","SOLF0:USTF0",1723824999886,0.04788505,138.54,138.52,65.9786]
["bitfinex-derivatives","SOLF0:USTF0",1723825000185,0.02,138.56,138.52,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825000389,0.37781407,138.63,138.55,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825000588,5.56,138.64,138.6,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825000987,5.56,138.64,138.57,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825001199,5.56,138.64,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723825001492,1.3748,138.66,138.59,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825001886,0.03596942,138.62,138.59,62.4221426]
["bitfinex-derivatives","SOLF0:USTF0",1723825002282,0.03596942,138.62,138.61,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825002486,0.03596942,138.62,138.61,65.9764]
["bitfinex-derivatives","SOLF0:USTF0",1723825003690,5.56,138.69,138.61,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825004194,5.56,138.69,138.59,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825004488,0.37725391,138.68,138.57,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825004685,0.37725391,138.68,138.59,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825005187,0.37725391,138.68,138.61,0.0483162]
["bitfinex-derivatives","SOLF0:USTF0",1723825005385,1.0,138.67,138.61,0.00572744]
["bitfinex-derivatives","SOLF0:USTF0",1723825005585,0.37725391,138.66,138.54,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825005786,62.37,138.65,138.54,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825006084,5.93725391,138.64,138.52,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825006288,0.37725391,138.63,138.52,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825006791,62.74725391,138.63,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723825006986,0.37725391,138.62,138.49,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825007286,0.04831621,138.59,138.56,0.04945255]
["bitfinex-derivatives","SOLF0:USTF0",1723825007493,5.56,138.58,138.46,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825007790,67.93,138.58,138.46,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825007995,0.37805868,138.57,138.46,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825008485,3.56968689,138.57,138.46,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825008682,1.37813464,138.56,138.46,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825008883,4.69167194,138.56,138.46,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825009085,0.04672723,138.53,138.5,0.04876152]
["bitfinex-derivatives","SOLF0:USTF0",1723825009285,5.56,138.52,138.5,0.04876152]
["bitfinex-derivatives","SOLF0:USTF0",1723825009584,5.56,138.52,138.43,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825009809,1.3711,138.51,138.41,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825010094,2.3711,138.51,138.41,65.9815]
["bitfinex-derivatives","SOLF0:USTF0",1723825010493,2.3711,138.51,138.41,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825010895,0.05479133,138.47,138.45,0.05138432]
["bitfinex-derivatives","SOLF0:USTF0",1723825011189,0.05479133,138.47,138.32,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825011190,5.56,138.46,138.41,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825011390,0.05479133,138.47,138.43,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825011589,0.05479133,138.47,138.45,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825011793,2.3711,138.51,138.45,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825011794,7.9311,138.51,138.45,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825012187,7.9311,138.51,138.43,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825012693,0.05082237,138.49,138.47,0.047107]
["bitfinex-derivatives","SOLF0:USTF0",1723825013290,0.05082237,138.49,138.47,0.00559059]
["bitfinex-derivatives","SOLF0:USTF0",1723825013689,3.66807305,138.49,138.47,0.00559059]
["bitfinex-derivatives","SOLF0:USTF0",1723825013903,0.05082237,138.49,138.39,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825014189,1.0,138.48,138.39,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825014588,63.37,138.48,138.34,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825014785,62.37,138.46,138.34,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825014986,0.37898509,138.45,138.34,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825015198,5.56,138.44,138.34,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825015391,0.04882739,138.42,138.4,0.05065806]
["bitfinex-derivatives","SOLF0:USTF0",1723825015698,0.04882739,138.42,138.34,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825015890,0.04882739,138.42,138.38,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825016091,5.56,138.41,138.38,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825016799,5.56,138.41,138.36,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825017100,5.56,138.41,138.38,0.04873711]
["bitfinex-derivatives","SOLF0:USTF0",1723825017299,5.61037991,138.41,138.38,0.04873711]
["bitfinex-derivatives","SOLF0:USTF0",1723825018092,5.56,138.4,138.35,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825018491,5.56,138.4,138.38,0.04895398]
["bitfinex-derivatives","SOLF0:USTF0",1723825019200,9.1192533,138.4,138.38,0.04895398]
["bitfinex-derivatives","SOLF0:USTF0",1723825020095,5.61037991,138.41,138.38,0.04895398]
["bitfinex-derivatives","SOLF0:USTF0",1723825021417,0.05037991,138.41,138.38,62.41895398]
["bitfinex-derivatives","SOLF0:USTF0",1723825022094,0.05037991,138.41,138.38,0.04895398]
["bitfinex-derivatives","SOLF0:USTF0",1723825022888,0.05037991,138.41,138.38,66.03115398]
["bitfinex-derivatives","SOLF0:USTF0",1723825023090,0.05037991,138.41,138.38,62.41895398]
["bitfinex-derivatives","SOLF0:USTF0",1723825023291,0.05037991,138.41,138.4,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825023799,0.05037991,138.41,138.38,62.41895398]
["bitfinex-derivatives","SOLF0:USTF0",1723825024697,0.05037991,138.41,138.38,0.04895398]
["bitfinex-derivatives","SOLF0:USTF0",1723825025094,0.05037991,138.41,138.4,65.9818]
["bitfinex-derivatives","SOLF0:USTF0",1723825026004,5.56,138.45,138.42,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723825026796,2.6716,138.5,138.43,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825026991,5.56,138.49,138.43,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825027400,0.04761872,138.48,138.45,0.05351778]
["bitfinex-derivatives","SOLF0:USTF0",1723825030193,0.04761872,138.48,138.45,3.66381778]
["bitfinex-derivatives","SOLF0:USTF0",1723825030499,0.04761872,138.48,138.45,0.05351778]
["bitfinex-derivatives","SOLF0:USTF0",1723825032795,0.04761872,138.48,138.46,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825033393,0.04761872,138.48,138.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825033599,0.04761872,138.48,138.46,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825033997,0.04761872,138.48,138.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825034398,0.04761872,138.48,138.46,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825034399,0.04761872,138.48,138.46,65.9801]
["bitfinex-derivatives","SOLF0:USTF0",1723825034594,0.04761872,138.48,138.46,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825035002,0.04761872,138.48,138.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825035202,5.72,138.52,138.46,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825035906,5.72,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723825036405,0.05274178,138.51,138.49,0.04734506]
["bitfinex-derivatives","SOLF0:USTF0",1723825036706,0.05274178,138.51,138.5,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723825036899,0.05274178,138.51,138.49,0.04734506]
["bitfinex-derivatives","SOLF0:USTF0",1723825038801,5.77274178,138.51,138.49,0.04734506]
["bitfinex-derivatives","SOLF0:USTF0",1723825041108,3.64734917,138.57,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723825041306,1.3597,138.59,138.51,55.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723825041506,1.3597,138.59,138.49,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825041507,4.88493129,138.59,138.49,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825041816,4.88493129,138.59,138.46,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1723825041817,52.40798501,138.58,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723825042003,56.63790184,138.58,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723825042399,0.04933174,138.54,138.52,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1723825042606,5.76933174,138.54,138.44,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825042919,5.76933174,138.54,138.26,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825042920,5.72,138.54,138.41,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723825043099,4.94088734,138.59,138.53,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825043304,1.3597,138.59,138.53,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825043610,1.3597,138.59,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723825043800,0.04708006,138.57,138.55,0.05427532]
["bitfinex-derivatives","SOLF0:USTF0",1723825044623,3.72703263,138.57,138.55,0.05427532]
["bitfinex-derivatives","SOLF0:USTF0",1723825044808,0.04708006,138.57,138.55,0.05427532]
["bitfinex-derivatives","SOLF0:USTF0",1723825045039,0.04708006,138.57,138.49,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825045517,3.61913835,138.57,138.49,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825045818,52.03,138.55,138.45,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825046002,5.72,138.54,138.45,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825046311,52.03,138.53,138.52,0.04992746]
["bitfinex-derivatives","SOLF0:USTF0",1723825046509,52.03,138.53,138.43,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825046709,52.03,138.44,138.3,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825046911,5.72,138.43,138.3,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825047215,52.03,138.41,138.3,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825047416,52.03,138.38,138.27,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825047613,5.72,138.37,138.27,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825047809,52.03,138.36,138.25,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825048013,52.03,138.36,138.34,0.04612704]
["bitfinex-derivatives","SOLF0:USTF0",1723825048312,52.03,138.34,138.22,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825048512,0.05425041,138.32,138.22,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825048717,5.72,138.31,138.22,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825049116,5.72,138.31,138.2,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825049413,52.03,138.34,138.22,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723825049613,0.05554854,138.28,138.25,0.04570206]
["bitfinex-derivatives","SOLF0:USTF0",1723825050009,0.05554854,138.28,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723825050010,5.72,138.3,138.23,66.0561]
["bitfinex-derivatives","SOLF0:USTF0",1723825050203,5.72,138.29,138.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1723825050519,0.05534995,138.28,138.25,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1723825052117,5.72,138.27,138.25,0.04848343]
["bitfinex-derivatives","SOLF0:USTF0",1723825053017,68.16,138.27,138.14,63.7289]
["bitfinex-derivatives","SOLF0:USTF0",1723825053218,1.2944,138.26,138.14,63.7289]
["bitfinex-derivatives","SOLF0:USTF0",1723825053442,2.5688,138.26,138.14,63.7289]
["bitfinex-derivatives","SOLF0:USTF0",1723825053619,3.5688,138.26,138.14,63.7289]
["bitfinex-derivatives","SOLF0:USTF0",1723825053820,3.5688,138.26,138.14,67.3475]
["bitfinex-derivatives","SOLF0:USTF0",1723825054016,0.04634151,138.21,138.19,0.04698435]
["bitfinex-derivatives","SOLF0:USTF0",1723825054325,5.72,138.25,138.2,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1723825054827,5.72,138.25,138.19,0.04698435]
["bitfinex-derivatives","SOLF0:USTF0",1723825054828,1.0,138.26,138.21,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1723825055121,1.0,138.26,138.18,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1723825055122,5.72,138.26,138.18,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1723825055322,0.04828472,138.25,138.22,0.05443484]
["bitfinex-derivatives","SOLF0:USTF0",1723825056417,7.247,138.35,138.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1723825056621,8.3298,138.33,138.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1723825056818,8.3298,138.33,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723825057022,8.3298,138.33,138.21,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1723825057415,8.3298,138.33,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723825057620,8.3298,138.33,138.26,0.04893238]
["bitfinex-derivatives","SOLF0:USTF0",1723825057621,0.05362747,138.28,138.26,0.04893238]
["bitfinex-derivatives","SOLF0:USTF0",1723825058123,0.05136988,138.28,138.26,0.04893238]
["bitfinex-derivatives","SOLF0:USTF0",1723825060126,0.05136988,138.28,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723825060825,5.72,138.33,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723825061023,5.72,138.33,138.26,3.66433238]
["bitfinex-derivatives","SOLF0:USTF0",1723825061328,5.72,138.33,138.26,0.04893238]
["bitfinex-derivatives","SOLF0:USTF0",1723825061628,0.05295087,138.31,138.26,0.04893238]
["bitfinex-derivatives","SOLF0:USTF0",1723825061825,0.05295087,138.31,138.26,3.66423238]
["bitfinex-derivatives","SOLF0:USTF0",1723825062123,0.05295087,138.31,138.26,0.04893238]
["bitfinex-derivatives","SOLF0:USTF0",1723825062326,0.05295087,138.31,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723825062522,0.05295087,138.31,138.26,0.04893238]
["bitfinex-derivatives","SOLF0:USTF0",1723825063729,0.05295087,138.31,138.26,3.66413238]
["bitfinex-derivatives","SOLF0:USTF0",1723825063928,0.05295087,138.31,138.26,0.04893238]
["bitfinex-derivatives","SOLF0:USTF0",1723825064321,0.05295087,138.31,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723825065727,0.05295087,138.31,138.26,62.48893238]
["bitfinex-derivatives","SOLF0:USTF0",1723825066325,0.05295087,138.31,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723825066926,0.05295087,138.31,138.26,62.48893238]
["bitfinex-derivatives","SOLF0:USTF0",1723825066927,0.05295087,138.31,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723825067127,0.05295087,138.31,138.26,62.48893238]
["bitfinex-derivatives","SOLF0:USTF0",1723825067830,0.05295087,138.31,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723825070031,0.05295087,138.31,138.29,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1723825075638,0.05295087,138.31,138.29,3.66593571]
["bitfinex-derivatives","SOLF0:USTF0",1723825075939,0.05295087,138.31,138.29,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1723825076936,3.66735653,138.31,138.29,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1723825077142,52.13295087,138.31,138.29,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1723825077440,55.69747274,138.31,138.29,0.05133571]
["bitfinex-derivatives","SOLF0:USTF0",1723825078535,55.69747274,138.31,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723825078742,1.3968,138.3,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723825079137,1.2844,138.29,138.24,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723825079646,0.04590027,138.28,138.25,0.04915937]
["bitfinex-derivatives","SOLF0:USTF0",1723825080741,52.08,138.27,138.25,0.04915937]
["bitfinex-derivatives","SOLF0:USTF0",1723825081139,58.0,138.27,138.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825081743,52.08,138.25,138.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825082138,65.247,138.27,138.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825082539,65.247,138.27,138.21,0.04590623]
["bitfinex-derivatives","SOLF0:USTF0",1723825082738,0.04610908,138.24,138.21,0.04590623]
["bitfinex-derivatives","SOLF0:USTF0",1723825083243,0.04610908,138.24,138.21,52.12590623]
["bitfinex-derivatives","SOLF0:USTF0",1723825083839,0.04610908,138.24,138.23,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723825084441,1.3968,138.3,138.23,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825084639,3.56452187,138.31,138.23,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825084949,3.56452187,138.31,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723825085442,52.08,138.3,138.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825085649,55.76070536,138.3,138.27,0.04688514]
["bitfinex-derivatives","SOLF0:USTF0",1723825085842,56.70902958,138.3,138.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825086244,1.3627,138.29,138.27,0.04977355]
["bitfinex-derivatives","SOLF0:USTF0",1723825086445,1.3627,138.29,138.2,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825086646,1.0,138.3,138.26,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723825086844,1.0,138.3,138.23,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825087051,7.2432,138.33,138.26,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825087247,5.92,138.33,138.26,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825087848,0.04915706,138.31,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723825088754,5.92,138.41,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723825088963,3.69121879,138.4,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723825089445,3.69121879,138.4,138.32,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825089641,5.92,138.41,138.32,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825089845,52.08,138.4,138.29,0.9718]
["bitfinex-derivatives","SOLF0:USTF0",1723825090049,52.08,138.37,138.28,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825090249,52.12730209,138.37,138.35,0.05008879]
["bitfinex-derivatives","SOLF0:USTF0",1723825090451,52.12730209,138.37,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723825090651,52.12730209,138.37,138.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723825090851,52.12730209,138.37,138.28,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825091048,52.08,138.37,138.28,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825091353,52.08,138.37,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723825091653,0.05211516,138.34,138.31,0.04788686]
["bitfinex-derivatives","SOLF0:USTF0",1723825092455,3.70973489,138.34,138.31,0.04788686]
["bitfinex-derivatives","SOLF0:USTF0",1723825092652,0.05211516,138.34,138.31,0.04788686]
["bitfinex-derivatives","SOLF0:USTF0",1723825093548,3.69491501,138.34,138.31,0.04788686]
["bitfinex-derivatives","SOLF0:USTF0",1723825094355,0.05211516,138.34,138.31,0.04788686]
["bitfinex-derivatives","SOLF0:USTF0",1723825094957,0.05211516,138.34,138.33,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723825095854,8.4559,138.4,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723825096562,52.08,138.39,138.27,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825096763,52.08,138.37,138.27,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825096958,52.08,138.37,138.26,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723825096959,0.04647176,138.34,138.32,0.04578263]
["bitfinex-derivatives","SOLF0:USTF0",1723825097355,3.74891261,138.34,138.32,0.04578263]
["bitfinex-derivatives","SOLF0:USTF0",1723825097555,0.04647176,138.34,138.32,0.04578263]
["bitfinex-derivatives","SOLF0:USTF0",1723825097860,3.71385093,138.34,138.32,0.04578263]
["bitfinex-derivatives","SOLF0:USTF0",1723825098062,0.04647176,138.34,138.32,0.04578263]
["bitfinex-derivatives","SOLF0:USTF0",1723825101359,3.63304371,138.34,138.23,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825101666,52.08,138.3,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723825101963,57.84,138.3,138.21,49.2991]
["bitfinex-derivatives","SOLF0:USTF0",1723825102463,0.04818588,138.27,138.24,0.05369527]
["bitfinex-derivatives","SOLF0:USTF0",1723825103260,0.04818588,138.27,138.24,3.66969527]
["bitfinex-derivatives","SOLF0:USTF0",1723825103460,0.04818588,138.27,138.24,0.05369527]
["bitfinex-derivatives","SOLF0:USTF0",1723825105162,52.08,138.26,138.24,0.05369527]
["bitfinex-derivatives","SOLF0:USTF0",1723825105385,7.0337,138.25,138.24,0.05369527]
["bitfinex-derivatives","SOLF0:USTF0",1723825105569,7.0337,138.25,138.21,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825106472,5.76,138.25,138.21,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825106765,5.76,138.25,138.22,0.05368344]
["bitfinex-derivatives","SOLF0:USTF0",1723825109669,3.58683968,138.24,138.22,0.05368344]
["bitfinex-derivatives","SOLF0:USTF0",1723825110076,5.76,138.25,138.22,0.05368344]
["bitfinex-derivatives","SOLF0:USTF0",1723825110371,3.55392626,138.24,138.22,0.05368344]
["bitfinex-derivatives","SOLF0:USTF0",1723825110576,5.76,138.25,138.22,0.05368344]
["bitfinex-derivatives","SOLF0:USTF0",1723825112669,0.04818588,138.27,138.22,0.05368344]
["bitfinex-derivatives","SOLF0:USTF0",1723825113781,0.04818588,138.27,138.22,52.13368344]
["bitfinex-derivatives","SOLF0:USTF0",1723825114081,0.04818588,138.27,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723825114275,0.04818588,138.27,138.22,0.05368344]
["bitfinex-derivatives","SOLF0:USTF0",1723825115068,0.04818588,138.27,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723825115274,0.04818588,138.27,138.22,0.05368344]
["bitfinex-derivatives","SOLF0:USTF0",1723825115468,0.04818588,138.27,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723825115977,0.04818588,138.27,138.22,0.05368344]
["bitfinex-derivatives","SOLF0:USTF0",1723825116274,0.04818588,138.27,138.22,52.13368344]
["bitfinex-derivatives","SOLF0:USTF0",1723825116580,0.04818588,138.27,138.26,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723825117980,0.04818588,138.27,138.25,3.66979897]
["bitfinex-derivatives","SOLF0:USTF0",1723825118177,0.04818588,138.27,138.25,0.05419897]
["bitfinex-derivatives","SOLF0:USTF0",1723825120269,5.61849895,138.26,138.25,0.05419897]
["bitfinex-derivatives","SOLF0:USTF0",1723825121085,1.35988588,138.27,138.25,0.05419897]
["bitfinex-derivatives","SOLF0:USTF0",1723825121382,5.61939953,138.26,138.25,0.05419897]
["bitfinex-derivatives","SOLF0:USTF0",1723825123274,6.96569953,138.26,138.25,0.05419897]
["bitfinex-derivatives","SOLF0:USTF0",1723825123778,0.04818588,138.27,138.25,0.05419897]
["bitfinex-derivatives","SOLF0:USTF0",1723825124180,0.04818588,138.27,138.26,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723825124581,21.55814117,138.36,138.25,0.05419897]
["bitfinex-derivatives","SOLF0:USTF0",1723825124780,8.235,138.39,138.28,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825124781,5.61626719,138.33,138.28,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825124985,5.66,138.37,138.28,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825125177,5.66,138.37,138.3,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825125683,5.66,138.37,138.33,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723825125881,5.66,138.37,138.3,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825126086,0.0542485,138.33,138.31,0.04678171]
["bitfinex-derivatives","SOLF0:USTF0",1723825127890,0.0542485,138.33,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723825131388,0.0542485,138.33,138.31,3.66088171]
["bitfinex-derivatives","SOLF0:USTF0",1723825131596,0.0542485,138.33,138.31,0.04678171]
["bitfinex-derivatives","SOLF0:USTF0",1723825133493,0.0542485,138.33,138.31,3.66078171]
["bitfinex-derivatives","SOLF0:USTF0",1723825133891,0.0542485,138.33,138.31,0.04678171]
["bitfinex-derivatives","SOLF0:USTF0",1723825134195,0.0542485,138.33,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723825134790,52.08,138.4,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723825134791,3.65617389,138.41,138.32,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825135086,3.65617389,138.41,138.34,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825135087,5.61186083,138.4,138.34,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825135286,5.61186083,138.39,138.34,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825135491,3.65617389,138.41,138.34,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825135492,3.65617389,138.41,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723825135691,5.61120094,138.4,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723825135891,0.05316658,138.4,138.37,0.04675543]
["bitfinex-derivatives","SOLF0:USTF0",1723825136291,0.05316658,138.4,138.37,3.65925543]
["bitfinex-derivatives","SOLF0:USTF0",1723825136796,0.05316658,138.4,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723825138796,0.05316658,138.4,138.39,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723825139489,0.05316658,138.4,138.37,3.65915543]
["bitfinex-derivatives","SOLF0:USTF0",1723825140096,0.05316658,138.4,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723825140498,0.05316658,138.4,138.37,0.04675543]
["bitfinex-derivatives","SOLF0:USTF0",1723825141095,0.05316658,138.4,138.37,3.65915543]
["bitfinex-derivatives","SOLF0:USTF0",1723825141314,0.05316658,138.4,138.37,0.04675543]
["bitfinex-derivatives","SOLF0:USTF0",1723825143196,0.05316658,138.4,138.39,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723825143406,3.9058,138.46,138.38,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825143593,3.9058,138.46,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723825143899,3.9058,138.46,138.38,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825144501,0.04758722,138.43,138.41,0.04883276]
["bitfinex-derivatives","SOLF0:USTF0",1723825145702,0.04758722,138.43,138.41,3.66033276]
["bitfinex-derivatives","SOLF0:USTF0",1723825146097,0.04758722,138.43,138.41,0.04883276]
["bitfinex-derivatives","SOLF0:USTF0",1723825148295,0.04758722,138.43,138.41,3.66033276]
["bitfinex-derivatives","SOLF0:USTF0",1723825148700,0.04758722,138.43,138.41,0.04883276]
["bitfinex-derivatives","SOLF0:USTF0",1723825151101,5.58,138.43,138.32,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1723825151892,5.58,138.43,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723825152093,52.08,138.39,138.37,0.0539056]
["bitfinex-derivatives","SOLF0:USTF0",1723825152305,8.2962,138.38,138.28,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1723825152602,8.2962,138.38,138.29,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825153210,52.08,138.37,138.27,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825153506,0.04981336,138.35,138.32,0.05456401]
["bitfinex-derivatives","SOLF0:USTF0",1723825154301,52.12981336,138.35,138.32,0.05456401]
["bitfinex-derivatives","SOLF0:USTF0",1723825154700,52.12981336,138.35,138.27,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825155808,52.12981336,138.35,138.3,0.0455315]
["bitfinex-derivatives","SOLF0:USTF0",1723825156211,0.04981336,138.35,138.3,0.0455315]
["bitfinex-derivatives","SOLF0:USTF0",1723825160706,5.62981336,138.35,138.3,0.0455315]
["bitfinex-derivatives","SOLF0:USTF0",1723825161012,0.04981336,138.35,138.31,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825161213,0.04981336,138.35,138.33,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825161603,0.04981336,138.35,138.34,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723825162811,8.235,138.42,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723825163005,8.235,138.42,138.34,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825163006,13.815,138.42,138.34,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825163414,13.815,138.42,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723825163612,13.815,138.42,138.34,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825163613,12.815,138.42,138.34,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825163814,12.815,138.42,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723825164109,0.0507609,138.39,138.37,0.05501051]
["bitfinex-derivatives","SOLF0:USTF0",1723825164312,0.0507609,138.39,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723825164717,0.0507609,138.39,138.37,52.13501051]
["bitfinex-derivatives","SOLF0:USTF0",1723825164918,0.0507609,138.39,138.37,3.66751051]
["bitfinex-derivatives","SOLF0:USTF0",1723825165421,0.0507609,138.39,138.37,0.05501051]
["bitfinex-derivatives","SOLF0:USTF0",1723825165618,0.0507609,138.39,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723825166224,1.3282,138.45,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723825166519,1.3282,138.45,138.38,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825166917,1.3282,138.45,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723825167123,0.0631,138.45,138.38,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825167319,0.05164606,138.44,138.41,0.05165145]
["bitfinex-derivatives","SOLF0:USTF0",1723825167515,0.05164606,138.44,138.41,3.66305145]
["bitfinex-derivatives","SOLF0:USTF0",1723825168312,0.05164606,138.44,138.41,0.05165145]
["bitfinex-derivatives","SOLF0:USTF0",1723825168512,52.08,138.43,138.32,58.53]
["bitfinex-derivatives","SOLF0:USTF0",1723825168709,1.3362,138.42,138.32,58.53]
["bitfinex-derivatives","SOLF0:USTF0",1723825169111,1.3362,138.42,138.34,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825169516,1.3362,138.42,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723825169716,0.05184583,138.39,138.37,0.04986323]
["bitfinex-derivatives","SOLF0:USTF0",1723825170118,0.05184583,138.39,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723825170315,0.05184583,138.39,138.37,0.04986323]
["bitfinex-derivatives","SOLF0:USTF0",1723825173729,0.05184583,138.39,138.3,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825174126,12.2089968,138.4,138.3,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825174829,12.2089968,138.4,138.28,58.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723825175129,0.05385746,138.36,138.34,0.0550026]
["bitfinex-derivatives","SOLF0:USTF0",1723825175317,12.86885746,138.36,138.34,0.0550026]
["bitfinex-derivatives","SOLF0:USTF0",1723825175730,1.2855,138.35,138.34,0.0550026]
["bitfinex-derivatives","SOLF0:USTF0",1723825177216,12.86885746,138.36,138.34,0.0550026]
["bitfinex-derivatives","SOLF0:USTF0",1723825177428,0.05385746,138.36,138.34,0.0550026]
["bitfinex-derivatives","SOLF0:USTF0",1723825177819,0.05385746,138.36,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723825180424,0.05385746,138.36,138.34,3.6683026]
["bitfinex-derivatives","SOLF0:USTF0",1723825180731,0.05385746,138.36,138.34,0.0550026]
["bitfinex-derivatives","SOLF0:USTF0",1723825181931,5.63385746,138.36,138.34,0.0550026]
["bitfinex-derivatives","SOLF0:USTF0",1723825182129,12.86885746,138.36,138.34,0.0550026]
["bitfinex-derivatives","SOLF0:USTF0",1723825183629,64.94885746,138.36,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723825183834,64.895,138.36,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723825184033,64.895,138.36,138.27,51.6151]
["bitfinex-derivatives","SOLF0:USTF0",1723825184335,7.235,138.34,138.27,51.6151]
["bitfinex-derivatives","SOLF0:USTF0",1723825184540,1.39,138.33,138.27,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825184835,0.04794017,138.32,138.29,0.04599614]
["bitfinex-derivatives","SOLF0:USTF0",1723825185032,5.58,138.31,138.29,0.04599614]
["bitfinex-derivatives","SOLF0:USTF0",1723825187233,64.895,138.31,138.27,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825187436,12.815,138.31,138.27,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825188338,12.85194826,138.3,138.27,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825188547,7.235,138.3,138.27,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825188841,59.315,138.29,138.27,39.61753227]
["bitfinex-derivatives","SOLF0:USTF0",1723825189038,5.61825502,138.28,138.27,18.66329876]
["bitfinex-derivatives","SOLF0:USTF0",1723825189234,5.61825502,138.28,138.18,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825189235,12.85325502,138.28,138.18,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825189435,5.61825502,138.27,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723825189635,5.58,138.26,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723825189833,5.58,138.26,138.2,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723825190038,0.05029638,138.24,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825190239,3.62462657,138.24,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825190537,0.05029638,138.24,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825191038,3.72804169,138.24,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825191239,0.05029638,138.24,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825191844,3.68548494,138.23,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825193037,52.13029638,138.24,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825193243,5.62103923,138.23,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825193436,5.6215531,138.22,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825194334,55.81252591,138.24,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825194540,5.62188507,138.23,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825194740,55.81252591,138.24,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825194935,5.62198917,138.23,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825195140,5.62198917,138.22,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825195340,1.0,138.23,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825195733,5.58,138.22,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825196847,1.0,138.23,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825197144,0.05029638,138.24,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825197735,3.65119899,138.24,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825197948,0.05029638,138.24,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825198543,55.69646708,138.24,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825198747,52.13029638,138.24,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825199443,55.79858833,138.24,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825199646,3.71858833,138.24,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825201144,0.0631,138.3,138.21,0.05286844]
["bitfinex-derivatives","SOLF0:USTF0",1723825201341,0.0631,138.3,138.18,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723825201342,3.5913891,138.3,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723825201546,0.0631,138.3,138.25,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1723825201852,3.64683468,138.3,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1723825202043,0.0631,138.3,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1723825202248,5.58,138.29,138.2,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825202446,5.58,138.29,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723825202745,0.05112314,138.27,138.25,0.05488676]
["bitfinex-derivatives","SOLF0:USTF0",1723825210053,52.08,138.26,138.25,0.05488676]
["bitfinex-derivatives","SOLF0:USTF0",1723825210260,52.08,138.26,138.25,0.00488676]
["bitfinex-derivatives","SOLF0:USTF0",1723825210645,52.08,138.26,138.22,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825210851,52.08,138.25,138.22,16.73488676]
["bitfinex-derivatives","SOLF0:USTF0",1723825211058,5.58,138.24,138.22,16.73488676]
["bitfinex-derivatives","SOLF0:USTF0",1723825211246,5.58,138.24,138.22,14.73488676]
["bitfinex-derivatives","SOLF0:USTF0",1723825211451,5.58,138.24,138.22,11.73488676]
["bitfinex-derivatives","SOLF0:USTF0",1723825211756,9.24214196,138.24,138.22,11.78584247]
["bitfinex-derivatives","SOLF0:USTF0",1723825213259,8.235,138.25,138.22,11.78584247]
["bitfinex-derivatives","SOLF0:USTF0",1723825213456,1.0,138.25,138.22,11.78584247]
["bitfinex-derivatives","SOLF0:USTF0",1723825213856,0.05112314,138.27,138.23,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1723825214161,3.62607985,138.27,138.23,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1723825214855,3.62607985,138.27,138.23,5.0124]
["bitfinex-derivatives","SOLF0:USTF0",1723825215255,3.62607985,138.27,138.23,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1723825215454,3.62607985,138.27,138.23,5.0125]
["bitfinex-derivatives","SOLF0:USTF0",1723825215654,3.62607985,138.27,138.23,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1723825215855,55.70607985,138.27,138.22,8.78584247]
["bitfinex-derivatives","SOLF0:USTF0",1723825218162,3.62607985,138.27,138.22,8.78584247]
["bitfinex-derivatives","SOLF0:USTF0",1723825219264,3.62607985,138.27,138.22,12.40234247]
["bitfinex-derivatives","SOLF0:USTF0",1723825219767,3.62607985,138.27,138.22,8.78584247]
["bitfinex-derivatives","SOLF0:USTF0",1723825219961,55.70607985,138.27,138.22,8.78584247]
["bitfinex-derivatives","SOLF0:USTF0",1723825221263,52.08,138.25,138.22,8.78584247]
["bitfinex-derivatives","SOLF0:USTF0",1723825221863,59.315,138.25,138.22,8.78584247]
["bitfinex-derivatives","SOLF0:USTF0",1723825222064,1.0,138.24,138.22,8.78584247]
["bitfinex-derivatives","SOLF0:USTF0",1723825222260,5.58,138.23,138.22,8.78584247]
["bitfinex-derivatives","SOLF0:USTF0",1723825222663,57.66,138.23,138.22,5.78584247]
["bitfinex-derivatives","SOLF0:USTF0",1723825222856,64.895,138.23,138.11,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1723825223057,59.315,138.2,138.11,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1723825223262,59.315,138.2,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1723825223970,0.0507141,138.18,138.15,0.04891796]
["bitfinex-derivatives","SOLF0:USTF0",1723825224267,12.8657141,138.18,138.15,0.04891796]
["bitfinex-derivatives","SOLF0:USTF0",1723825227867,0.0507141,138.18,138.15,0.04891796]
["bitfinex-derivatives","SOLF0:USTF0",1723825228071,8.235,138.22,138.17,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825228372,3.63412182,138.23,138.18,2.7217]
["bitfinex-derivatives","SOLF0:USTF0",1723825228770,12.815,138.25,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723825229068,0.04919313,138.23,138.21,0.04949098]
["bitfinex-derivatives","SOLF0:USTF0",1723825232372,52.08,138.22,138.21,0.04949098]
["bitfinex-derivatives","SOLF0:USTF0",1723825232561,53.08,138.22,138.21,0.04949098]
["bitfinex-derivatives","SOLF0:USTF0",1723825232767,7.235,138.21,138.14,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1723825232961,57.66,138.2,138.14,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1723825233371,58.66,138.2,138.14,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1723825233767,6.58,138.2,138.14,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1723825234072,0.05249989,138.18,138.16,0.04951588]
["bitfinex-derivatives","SOLF0:USTF0",1723825234271,3.74383351,138.18,138.16,0.04951588]
["bitfinex-derivatives","SOLF0:USTF0",1723825234473,0.05249989,138.18,138.16,0.04951588]
["bitfinex-derivatives","SOLF0:USTF0",1723825235164,3.68448265,138.18,138.16,0.04951588]
["bitfinex-derivatives","SOLF0:USTF0",1723825235369,0.05249989,138.18,138.16,0.04951588]
["bitfinex-derivatives","SOLF0:USTF0",1723825235970,3.73478612,138.18,138.16,0.04951588]
["bitfinex-derivatives","SOLF0:USTF0",1723825236371,0.05249989,138.18,138.16,0.04951588]
["bitfinex-derivatives","SOLF0:USTF0",1723825236697,10.92228266,138.25,138.16,52.12951588]
["bitfinex-derivatives","SOLF0:USTF0",1723825236868,5.58,138.24,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723825237570,0.04617361,138.23,138.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1723825237777,0.04617361,138.23,138.21,3.66868578]
["bitfinex-derivatives","SOLF0:USTF0",1723825237969,0.04617361,138.23,138.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1723825238775,0.04617361,138.23,138.21,3.66868578]
["bitfinex-derivatives","SOLF0:USTF0",1723825239167,0.04617361,138.23,138.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1723825239967,5.58,138.27,138.21,52.13198578]
["bitfinex-derivatives","SOLF0:USTF0",1723825240165,3.55432988,138.26,138.22,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723825240367,3.55432988,138.26,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723825240569,5.58,138.27,138.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1723825240768,9.24144374,138.27,138.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1723825241467,0.05202255,138.25,138.21,0.05198578]
["bitfinex-derivatives","SOLF0:USTF0",1723825241873,0.05202255,138.25,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1723825242069,0.05202255,138.25,138.21,52.13198578]
["bitfinex-derivatives","SOLF0:USTF0",1723825242275,9.24144374,138.27,138.21,52.13198578]
["bitfinex-derivatives","SOLF0:USTF0",1723825242478,9.24144374,138.27,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723825242780,9.24144374,138.27,138.21,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825243077,9.24144374,138.27,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723825243388,52.08,138.35,138.23,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825243881,52.08,138.35,138.19,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825244071,0.05431366,138.27,138.26,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825244280,5.58,138.32,138.26,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825244774,5.58,138.32,138.25,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1723825245175,52.08,138.3,138.25,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1723825245370,55.62158352,138.3,138.25,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1723825245772,55.67652518,138.3,138.27,0.05069682]
["bitfinex-derivatives","SOLF0:USTF0",1723825246575,55.67652518,138.3,138.23,4.98759682]
["bitfinex-derivatives","SOLF0:USTF0",1723825246985,55.67652518,138.3,138.23,8.60369682]
["bitfinex-derivatives","SOLF0:USTF0",1723825247278,3.59652518,138.3,138.23,57.06759682]
["bitfinex-derivatives","SOLF0:USTF0",1723825247582,3.59652518,138.3,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723825248175,0.05494166,138.3,138.25,0.0528992]
["bitfinex-derivatives","SOLF0:USTF0",1723825248488,0.05494166,138.3,138.25,52.1328992]
["bitfinex-derivatives","SOLF0:USTF0",1723825248785,3.72995833,138.3,138.26,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1723825249169,3.72995833,138.3,138.26,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1723825250175,3.72995833,138.3,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723825250376,3.72995833,138.3,138.26,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1723825250777,3.72995833,138.3,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723825252380,3.72995833,138.3,138.26,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1723825254082,3.72995833,138.3,138.25,3.6684992]
["bitfinex-derivatives","SOLF0:USTF0",1723825255086,3.72995833,138.3,138.25,0.0528992]
["bitfinex-derivatives","SOLF0:USTF0",1723825255286,55.80995833,138.3,138.25,0.0528992]
["bitfinex-derivatives","SOLF0:USTF0",1723825256587,52.08,138.28,138.25,0.0528992]
["bitfinex-derivatives","SOLF0:USTF0",1723825256988,5.58,138.27,138.25,0.0528992]
["bitfinex-derivatives","SOLF0:USTF0",1723825258986,5.58,138.27,138.24,4.98759682]
["bitfinex-derivatives","SOLF0:USTF0",1723825259600,52.08,138.25,138.24,4.98759682]
["bitfinex-derivatives","SOLF0:USTF0",1723825260203,52.08,138.25,138.24,2.77929682]
["bitfinex-derivatives","SOLF0:USTF0",1723825260790,0.05071746,138.26,138.24,2.77929682]
["bitfinex-derivatives","SOLF0:USTF0",1723825261891,0.05071746,138.26,138.24,0.77929682]
["bitfinex-derivatives","SOLF0:USTF0",1723825262398,0.05071746,138.26,138.24,4.39509682]
["bitfinex-derivatives","SOLF0:USTF0",1723825262602,0.05071746,138.26,138.24,0.77929682]
["bitfinex-derivatives","SOLF0:USTF0",1723825264906,5.63071746,138.26,138.24,0.77929682]
["bitfinex-derivatives","SOLF0:USTF0",1723825268800,0.05071746,138.26,138.24,0.77929682]
["bitfinex-derivatives","SOLF0:USTF0",1723825268997,0.05071746,138.26,138.24,4.39509682]
["bitfinex-derivatives","SOLF0:USTF0",1723825269197,0.05071746,138.26,138.24,0.77929682]
["bitfinex-derivatives","SOLF0:USTF0",1723825270797,0.05071746,138.26,138.24,4.39519682]
["bitfinex-derivatives","SOLF0:USTF0",1723825271493,0.05071746,138.26,138.24,0.77929682]
["bitfinex-derivatives","SOLF0:USTF0",1723825271715,5.58,138.25,138.24,0.77929682]
["bitfinex-derivatives","SOLF0:USTF0",1723825275399,0.05071746,138.26,138.24,0.77929682]
["bitfinex-derivatives","SOLF0:USTF0",1723825275594,0.05071746,138.26,138.24,4.39519682]
["bitfinex-derivatives","SOLF0:USTF0",1723825275795,12.815,138.29,138.25,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825276096,12.815,138.29,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723825277101,12.87014936,138.29,138.26,0.05441297]
["bitfinex-derivatives","SOLF0:USTF0",1723825279003,12.87014936,138.29,138.26,3.66971297]
["bitfinex-derivatives","SOLF0:USTF0",1723825279305,12.87014936,138.29,138.26,0.05441297]
["bitfinex-derivatives","SOLF0:USTF0",1723825279502,5.63514936,138.29,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1723825280011,5.63514936,138.29,138.26,0.05441297]
["bitfinex-derivatives","SOLF0:USTF0",1723825280206,5.63514936,138.29,138.26,3.66971297]
["bitfinex-derivatives","SOLF0:USTF0",1723825281610,5.63514936,138.29,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1723825283610,0.05514936,138.29,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1723825284704,7.235,138.34,138.27,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825284908,5.58,138.35,138.29,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825285107,5.58,138.35,138.3,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1723825285312,5.58,138.35,138.31,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825285498,5.58,138.39,138.32,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1723825285700,321.17080028,138.47,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723825286017,321.17080028,138.47,138.34,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825286018,27.49543362,138.46,138.34,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825286207,0.05020142,138.37,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723825286914,3.52893976,138.39,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723825287211,6.58,138.46,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723825287404,0.05318568,138.38,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723825287604,3.57484526,138.38,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723825287808,52.08,138.44,138.36,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723825288108,52.08,138.44,138.36,3.66390363]
["bitfinex-derivatives","SOLF0:USTF0",1723825288305,0.05192316,138.41,138.36,3.66390363]
["bitfinex-derivatives","SOLF0:USTF0",1723825288703,0.05192316,138.41,138.36,0.05100363]
["bitfinex-derivatives","SOLF0:USTF0",1723825289400,0.05192316,138.41,138.36,3.66370363]
["bitfinex-derivatives","SOLF0:USTF0",1723825290208,0.05192316,138.41,138.36,52.13100363]
["bitfinex-derivatives","SOLF0:USTF0",1723825290412,0.05192316,138.41,138.36,53.43260363]
["bitfinex-derivatives","SOLF0:USTF0",1723825290609,0.05192316,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723825290821,0.05192316,138.41,138.36,53.43260363]
["bitfinex-derivatives","SOLF0:USTF0",1723825291313,0.05192316,138.41,138.36,0.05100363]
["bitfinex-derivatives","SOLF0:USTF0",1723825291507,57.71192316,138.41,138.36,0.05100363]
["bitfinex-derivatives","SOLF0:USTF0",1723825292205,57.71192316,138.41,138.36,3.66370363]
["bitfinex-derivatives","SOLF0:USTF0",1723825292206,5.63192316,138.41,138.36,3.66370363]
["bitfinex-derivatives","SOLF0:USTF0",1723825292918,5.63192316,138.41,138.36,0.05100363]
["bitfinex-derivatives","SOLF0:USTF0",1723825293216,0.05192316,138.41,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723825293807,3.55207324,138.47,138.4,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825294019,5.56,138.48,138.4,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825294208,5.56,138.48,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723825294409,57.64,138.53,138.44,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825294617,61.30523471,138.53,138.44,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825295215,61.30523471,138.53,138.47,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723825295216,0.05201915,138.5,138.47,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723825295717,52.08,138.49,138.47,0.04658749]
["bitfinex-derivatives","SOLF0:USTF0",1723825295920,52.08,138.49,138.39,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723825296118,52.08,138.47,138.39,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723825296317,57.64,138.47,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723825297028,9.11988299,138.47,138.39,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723825297218,0.04623792,138.45,138.42,52.12963478]
["bitfinex-derivatives","SOLF0:USTF0",1723825297517,0.04623792,138.45,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723825298514,0.04623792,138.45,138.44,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723825298721,0.04623792,138.45,138.42,52.12963478]
["bitfinex-derivatives","SOLF0:USTF0",1723825298722,0.04623792,138.45,138.42,0.04963478]
["bitfinex-derivatives","SOLF0:USTF0",1723825298920,0.04623792,138.45,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723825299221,1.0,138.48,138.42,52.12963478]
["bitfinex-derivatives","SOLF0:USTF0",1723825299422,3.60589526,138.49,138.42,52.12963478]
["bitfinex-derivatives","SOLF0:USTF0",1723825299423,3.60589526,138.49,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723825299726,5.56,138.51,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723825299916,5.56,138.51,138.39,4.3618]
["bitfinex-derivatives","SOLF0:USTF0",1723825299917,61.29211542,138.51,138.45,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1723825300917,61.29211542,138.51,138.47,0.04772165]
["bitfinex-derivatives","SOLF0:USTF0",1723825300918,0.05344416,138.49,138.47,0.04772165]
["bitfinex-derivatives","SOLF0:USTF0",1723825301122,52.13344416,138.49,138.47,0.04772165]
["bitfinex-derivatives","SOLF0:USTF0",1723825302622,52.13344416,138.49,138.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825302828,52.08,138.45,138.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825303035,5.56,138.44,138.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1723825303933,5.61127719,138.44,138.41,3.05144149]
["bitfinex-derivatives","SOLF0:USTF0",1723825304133,0.05127719,138.44,138.41,3.05144149]
["bitfinex-derivatives","SOLF0:USTF0",1723825304632,0.05127719,138.44,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1723825305233,3.60992316,138.44,138.41,3.05144149]
["bitfinex-derivatives","SOLF0:USTF0",1723825306531,0.05127719,138.44,138.41,3.05144149]
["bitfinex-derivatives","SOLF0:USTF0",1723825307730,3.72837617,138.44,138.41,3.05144149]
["bitfinex-derivatives","SOLF0:USTF0",1723825307930,0.05127719,138.44,138.41,3.05144149]
["bitfinex-derivatives","SOLF0:USTF0",1723825308140,3.6555052,138.43,138.41,3.05144149]
["bitfinex-derivatives","SOLF0:USTF0",1723825308335,0.05127719,138.44,138.41,3.05144149]
["bitfinex-derivatives","SOLF0:USTF0",1723825308639,5.56,138.43,138.41,3.05144149]
["bitfinex-derivatives","SOLF0:USTF0",1723825309527,0.05127719,138.44,138.41,3.05144149]
["bitfinex-derivatives","SOLF0:USTF0",1723825309735,0.05127719,138.44,138.42,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1723825309934,0.05127719,138.44,138.42,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723825310333,0.05127719,138.44,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723825310744,0.05127719,138.44,138.42,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723825310940,0.05127719,138.44,138.42,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1723825312143,0.05127719,138.44,138.42,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1723825312543,0.05127719,138.44,138.42,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1723825313641,0.05127719,138.44,138.41,6.66284149]
["bitfinex-derivatives","SOLF0:USTF0",1723825314138,0.05127719,138.44,138.41,3.05144149]
["bitfinex-derivatives","SOLF0:USTF0",1723825314732,3.59593728,138.44,138.41,3.05144149]
["bitfinex-derivatives","SOLF0:USTF0",1723825315537,5.56,138.43,138.41,3.05144149]
["bitfinex-derivatives","SOLF0:USTF0",1723825316444,52.08,138.42,138.41,2.89164149]
["bitfinex-derivatives","SOLF0:USTF0",1723825316650,53.08,138.42,138.34,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1723825316849,52.08,138.4,138.3,54.8391]
["bitfinex-derivatives","SOLF0:USTF0",1723825317051,52.08,138.4,138.31,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1723825317845,0.04672345,138.37,138.34,0.04989005]
["bitfinex-derivatives","SOLF0:USTF0",1723825318048,5.56,138.36,138.34,0.04989005]
["bitfinex-derivatives","SOLF0:USTF0",1723825320440,0.04672345,138.37,138.34,52.12989005]
["bitfinex-derivatives","SOLF0:USTF0",1723825321742,3.59524654,138.37,138.34,0.04989005]
["bitfinex-derivatives","SOLF0:USTF0",1723825321941,0.04672345,138.37,138.34,0.04989005]
["bitfinex-derivatives","SOLF0:USTF0",1723825322147,3.63499173,138.37,138.34,0.04989005]
["bitfinex-derivatives","SOLF0:USTF0",1723825322355,0.04672345,138.37,138.34,0.04989005]
["bitfinex-derivatives","SOLF0:USTF0",1723825322745,3.56803437,138.36,138.34,0.04989005]
["bitfinex-derivatives","SOLF0:USTF0",1723825323051,0.04672345,138.37,138.34,0.04989005]
["bitfinex-derivatives","SOLF0:USTF0",1723825323545,36.115,138.45,138.36,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825323746,36.115,138.45,138.34,0.04989005]
["bitfinex-derivatives","SOLF0:USTF0",1723825323747,5.56,138.44,138.38,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825323946,9.19957571,138.44,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723825324152,9.19957571,138.44,138.38,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825324455,5.56,138.44,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723825324655,9.26193287,138.44,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723825324951,0.05328535,138.42,138.4,0.05251448]
["bitfinex-derivatives","SOLF0:USTF0",1723825325152,0.05328535,138.42,138.4,3.66431448]
["bitfinex-derivatives","SOLF0:USTF0",1723825325354,0.05328535,138.42,138.4,0.05251448]
["bitfinex-derivatives","SOLF0:USTF0",1723825325548,0.05328535,138.42,138.4,52.13251448]
["bitfinex-derivatives","SOLF0:USTF0",1723825325751,0.05328535,138.42,138.41,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723825325943,7.235,138.49,138.41,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1723825325944,5.56,138.48,138.41,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1723825326151,5.56,138.48,138.41,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1723825326349,5.56,138.48,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723825326958,5.56,138.48,138.41,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1723825327153,57.64,138.48,138.41,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1723825327345,0.04996135,138.47,138.45,0.05487406]
["bitfinex-derivatives","SOLF0:USTF0",1723825327854,53.08,138.46,138.36,53.4562]
["bitfinex-derivatives","SOLF0:USTF0",1723825328355,53.08,138.46,138.36,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1723825328550,52.08,138.43,138.35,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1723825328883,0.04943013,138.4,138.38,0.04888501]
["bitfinex-derivatives","SOLF0:USTF0",1723825330054,0.04943013,138.4,138.38,3.66118501]
["bitfinex-derivatives","SOLF0:USTF0",1723825330259,0.04943013,138.4,138.38,0.04888501]
["bitfinex-derivatives","SOLF0:USTF0",1723825331156,0.04943013,138.4,138.38,3.66098501]
["bitfinex-derivatives","SOLF0:USTF0",1723825331459,8.235,138.46,138.38,52.12888501]
["bitfinex-derivatives","SOLF0:USTF0",1723825331758,8.235,138.46,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723825332255,8.235,138.46,138.42,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723825332650,0.04850009,138.45,138.43,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1723825334453,3.69289468,138.44,138.43,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1723825334770,0.04850009,138.45,138.43,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1723825335657,3.63546972,138.44,138.43,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1723825335961,0.04850009,138.45,138.43,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1723825337663,3.69751065,138.44,138.43,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1723825339761,0.04850009,138.45,138.43,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1723825340757,0.04850009,138.45,138.43,3.66653107]
["bitfinex-derivatives","SOLF0:USTF0",1723825341253,0.04850009,138.45,138.43,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1723825341453,0.04850009,138.45,138.44,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723825342570,0.04850009,138.45,138.43,1.36413107]
["bitfinex-derivatives","SOLF0:USTF0",1723825342571,0.04850009,138.45,138.43,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1723825344063,3.6119335,138.44,138.43,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1723825344267,0.04850009,138.45,138.43,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1723825347167,5.60850009,138.45,138.43,0.05553107]
["bitfinex-derivatives","SOLF0:USTF0",1723825347959,5.60850009,138.45,138.44,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723825348259,0.04850009,138.45,138.44,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723825350484,5.56,138.49,138.43,1.38473107]
["bitfinex-derivatives","SOLF0:USTF0",1723825350771,7.235,138.53,138.46,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825350960,3.53548916,138.53,138.48,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825351169,3.53548916,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723825351365,5.56,138.54,138.48,53.3675]
["bitfinex-derivatives","SOLF0:USTF0",1723825351559,5.56,138.54,138.5,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825351863,0.04579009,138.52,138.5,52.13422124]
["bitfinex-derivatives","SOLF0:USTF0",1723825352365,3.60156295,138.56,138.48,53.3675]
["bitfinex-derivatives","SOLF0:USTF0",1723825352563,7.235,138.57,138.48,53.3675]
["bitfinex-derivatives","SOLF0:USTF0",1723825352872,62.92522836,138.57,138.48,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1723825353081,0.04582122,138.52,138.5,0.05141734]
["bitfinex-derivatives","SOLF0:USTF0",1723825354275,5.56,138.53,138.5,0.05141734]
["bitfinex-derivatives","SOLF0:USTF0",1723825354574,0.05532791,138.52,138.5,0.05141734]
["bitfinex-derivatives","SOLF0:USTF0",1723825355162,0.05532791,138.52,138.5,3.66061734]
["bitfinex-derivatives","SOLF0:USTF0",1723825355363,0.05532791,138.52,138.5,0.05141734]
["bitfinex-derivatives","SOLF0:USTF0",1723825356471,0.05532791,138.52,138.5,3.66041734]
["bitfinex-derivatives","SOLF0:USTF0",1723825358177,0.05532791,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723825358978,0.05532791,138.52,138.5,3.66051734]
["bitfinex-derivatives","SOLF0:USTF0",1723825359481,0.05532791,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723825359878,1.0,138.56,138.5,52.13141734]
["bitfinex-derivatives","SOLF0:USTF0",1723825360273,1.0,138.56,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723825360881,1.0,138.56,138.5,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825361079,1.05175843,138.56,138.53,0.04609057]
["bitfinex-derivatives","SOLF0:USTF0",1723825361480,1.05175843,138.56,138.53,3.65439057]
["bitfinex-derivatives","SOLF0:USTF0",1723825361982,1.05175843,138.56,138.53,0.04609057]
["bitfinex-derivatives","SOLF0:USTF0",1723825364878,1.05175843,138.56,138.53,3.65429057]
["bitfinex-derivatives","SOLF0:USTF0",1723825366179,1.05175843,138.56,138.53,0.04609057]
["bitfinex-derivatives","SOLF0:USTF0",1723825369282,0.05175843,138.56,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723825370093,0.05175843,138.56,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723825370291,0.05175843,138.56,138.55,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1723825370888,5.56,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723825371288,9.0934473,138.59,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723825372093,9.13955701,138.59,138.57,3.65756499]
["bitfinex-derivatives","SOLF0:USTF0",1723825372288,9.13955701,138.59,138.57,0.05026499]
["bitfinex-derivatives","SOLF0:USTF0",1723825373989,68.45455701,138.59,138.57,0.05026499]
["bitfinex-derivatives","SOLF0:USTF0",1723825374195,68.4084473,138.59,138.5,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1723825374395,68.4084473,138.59,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723825374594,1.0,138.58,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723825374993,1.0,138.58,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723825375299,1.0,138.58,138.5,53.4301]
["bitfinex-derivatives","SOLF0:USTF0",1723825375494,1.0,138.58,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723825375693,0.04684955,138.56,138.54,0.05321913]
["bitfinex-derivatives","SOLF0:USTF0",1723825376701,0.04684955,138.56,138.54,3.66121913]
["bitfinex-derivatives","SOLF0:USTF0",1723825376903,5.56,138.57,138.54,0.05321913]
["bitfinex-derivatives","SOLF0:USTF0",1723825377213,7.235,138.6,138.54,52.13321913]
["bitfinex-derivatives","SOLF0:USTF0",1723825377392,7.235,138.6,138.55,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1723825377798,7.235,138.6,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723825377997,7.28407724,138.6,138.58,0.05048102]
["bitfinex-derivatives","SOLF0:USTF0",1723825378499,1.0,138.59,138.58,0.05048102]
["bitfinex-derivatives","SOLF0:USTF0",1723825378696,4.67274205,138.59,138.5,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1723825378893,53.08,138.59,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723825379305,60.315,138.59,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723825379492,63.96753241,138.59,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723825379696,63.96753241,138.59,138.5,4.9401]
["bitfinex-derivatives","SOLF0:USTF0",1723825380096,0.04776005,138.56,138.53,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1723825380300,5.60776005,138.56,138.53,0.04799934]
["bitfinex-derivatives","SOLF0:USTF0",1723825380807,5.60776005,138.56,138.3,28.9149]
["bitfinex-derivatives","SOLF0:USTF0",1723825380808,52.08,138.55,138.43,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825381001,53.08,138.55,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723825381500,52.08,138.52,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723825381700,52.08,138.5,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723825382000,52.08,138.5,138.46,0.04573375]
["bitfinex-derivatives","SOLF0:USTF0",1723825382001,0.04904456,138.49,138.46,0.04573375]
["bitfinex-derivatives","SOLF0:USTF0",1723825382398,52.08,138.48,138.46,0.04573375]
["bitfinex-derivatives","SOLF0:USTF0",1723825382608,0.04904456,138.49,138.46,0.04573375]
["bitfinex-derivatives","SOLF0:USTF0",1723825382804,6.56,138.48,138.46,0.04573375]
["bitfinex-derivatives","SOLF0:USTF0",1723825383901,58.64,138.48,138.46,0.04573375]
["bitfinex-derivatives","SOLF0:USTF0",1723825384096,58.64,138.48,138.37,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825384492,7.235,138.47,138.37,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825384697,7.235,138.47,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723825384896,7.235,138.47,138.37,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825385091,1.0,138.46,138.37,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825385301,0.05189349,138.43,138.41,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1723825385899,5.61189349,138.43,138.41,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1723825386198,3.52556109,138.42,138.41,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1723825389603,5.61189349,138.43,138.41,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1723825390101,9.19009416,138.43,138.41,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1723825390703,0.05189349,138.43,138.41,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1723825390907,3.63623483,138.43,138.41,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1723825391112,52.13189349,138.43,138.41,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1723825391632,1.0,138.42,138.41,0.04919546]
["bitfinex-derivatives","SOLF0:USTF0",1723825394213,1.0,138.42,138.32,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1723825394507,52.08,138.4,138.32,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1723825394909,52.08,138.38,138.32,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1723825395315,0.04987525,138.36,138.34,0.05157765]
["bitfinex-derivatives","SOLF0:USTF0",1723825395639,5.56,138.35,138.34,0.05157765]
["bitfinex-derivatives","SOLF0:USTF0",1723825395999,9.10310329,138.35,138.34,0.05157765]
["bitfinex-derivatives","SOLF0:USTF0",1723825398405,5.56,138.35,138.34,0.05157765]
["bitfinex-derivatives","SOLF0:USTF0",1723825398805,5.56,138.35,138.34,3.66497765]
["bitfinex-derivatives","SOLF0:USTF0",1723825399310,5.56,138.35,138.34,0.05157765]
["bitfinex-derivatives","SOLF0:USTF0",1723825400104,5.56,138.35,138.34,3.66497765]
["bitfinex-derivatives","SOLF0:USTF0",1723825401313,9.18157327,138.35,138.34,3.66497765]
["bitfinex-derivatives","SOLF0:USTF0",1723825402205,5.56,138.35,138.34,3.66497765]
["bitfinex-derivatives","SOLF0:USTF0",1723825403700,1.0,138.39,138.34,0.05157765]
["bitfinex-derivatives","SOLF0:USTF0",1723825404507,1.0,138.39,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723825404702,5.56,138.42,138.36,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825404909,5.56,138.42,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723825405101,5.56,138.42,138.37,1.41200186]
["bitfinex-derivatives","SOLF0:USTF0",1723825405307,5.61070612,138.42,138.38,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1723825405503,5.61070612,138.42,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723825405709,5.61070612,138.42,138.38,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1723825406011,0.05070612,138.42,138.38,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1723825406614,0.05070612,138.42,138.41,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723825412919,7.235,138.49,138.41,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825413107,12.795,138.49,138.41,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825413306,5.56,138.49,138.41,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825414023,5.56,138.49,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723825414318,5.6101119,138.49,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723825415215,5.6101119,138.49,138.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825415618,5.6101119,138.49,138.44,0.05360297]
["bitfinex-derivatives","SOLF0:USTF0",1723825415619,5.6101119,138.49,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723825415920,5.6101119,138.49,138.47,0.05237962]
["bitfinex-derivatives","SOLF0:USTF0",1723825416124,5.6101119,138.49,138.47,3.66217962]
["bitfinex-derivatives","SOLF0:USTF0",1723825416416,7.235,138.56,138.47,52.13237962]
["bitfinex-derivatives","SOLF0:USTF0",1723825416620,5.56,138.56,138.48,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1723825416816,9.13484108,138.56,138.52,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723825417213,9.13484108,138.56,138.49,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825417511,5.56,138.56,138.49,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825417708,0.04584962,138.54,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723825417919,5.56,138.61,138.53,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825418312,5.56,138.61,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723825419409,5.56,138.61,138.57,0.04692276]
["bitfinex-derivatives","SOLF0:USTF0",1723825419410,0.05136443,138.6,138.57,0.04692276]
["bitfinex-derivatives","SOLF0:USTF0",1723825419620,3.67899567,138.6,138.57,0.04692276]
["bitfinex-derivatives","SOLF0:USTF0",1723825419821,0.05136443,138.6,138.57,0.04692276]
["bitfinex-derivatives","SOLF0:USTF0",1723825420020,3.64314936,138.59,138.57,0.04692276]
["bitfinex-derivatives","SOLF0:USTF0",1723825420217,0.05136443,138.6,138.57,0.04692276]
["bitfinex-derivatives","SOLF0:USTF0",1723825420818,0.05136443,138.6,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723825421022,0.05136443,138.6,138.59,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825421326,3.66203716,138.64,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723825421526,5.54,138.66,138.59,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825421720,5.54,138.66,138.6,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1723825421721,9.14359464,138.66,138.6,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1723825422025,9.14359464,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723825422526,9.14359464,138.66,138.63,3.65238445]
["bitfinex-derivatives","SOLF0:USTF0",1723825422527,9.19888692,138.66,138.63,3.65238445]
["bitfinex-derivatives","SOLF0:USTF0",1723825422721,9.19888692,138.66,138.63,0.04678445]
["bitfinex-derivatives","SOLF0:USTF0",1723825423824,9.19888692,138.66,138.63,3.65258445]
["bitfinex-derivatives","SOLF0:USTF0",1723825424226,9.19888692,138.66,138.63,0.04678445]
["bitfinex-derivatives","SOLF0:USTF0",1723825424227,0.05529228,138.66,138.63,0.04678445]
["bitfinex-derivatives","SOLF0:USTF0",1723825424425,0.05529228,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723825426131,0.05529228,138.66,138.63,0.04678445]
["bitfinex-derivatives","SOLF0:USTF0",1723825429728,1.0,138.65,138.63,0.04678445]
["bitfinex-derivatives","SOLF0:USTF0",1723825429927,5.54,138.64,138.63,0.04678445]
["bitfinex-derivatives","SOLF0:USTF0",1723825431236,1.0,138.65,138.63,0.04678445]
["bitfinex-derivatives","SOLF0:USTF0",1723825431434,6.54,138.65,138.63,0.04678445]
["bitfinex-derivatives","SOLF0:USTF0",1723825431731,10.06804812,138.65,138.63,0.04678445]
["bitfinex-derivatives","SOLF0:USTF0",1723825433538,52.08,138.64,138.57,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723825434135,1.0,138.63,138.57,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1723825434339,1.0,138.63,138.57,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1723825434634,1.0,138.63,138.59,0.04584274]
["bitfinex-derivatives","SOLF0:USTF0",1723825434635,0.05008664,138.61,138.59,0.04584274]
["bitfinex-derivatives","SOLF0:USTF0",1723825435155,5.54,138.6,138.59,0.04584274]
["bitfinex-derivatives","SOLF0:USTF0",1723825437931,5.59008664,138.61,138.59,0.04584274]
["bitfinex-derivatives","SOLF0:USTF0",1723825438828,0.05008664,138.61,138.59,0.04584274]
["bitfinex-derivatives","SOLF0:USTF0",1723825439429,0.05008664,138.61,138.59,3.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1723825440135,0.05008664,138.61,138.59,0.04584274]
["bitfinex-derivatives","SOLF0:USTF0",1723825441530,0.05008664,138.61,138.59,3.65264274]
["bitfinex-derivatives","SOLF0:USTF0",1723825441832,0.05008664,138.61,138.59,0.04584274]
["bitfinex-derivatives","SOLF0:USTF0",1723825442740,0.05008664,138.61,138.59,3.65254274]
["bitfinex-derivatives","SOLF0:USTF0",1723825443034,1.0,138.63,138.59,52.12584274]
["bitfinex-derivatives","SOLF0:USTF0",1723825443238,3.52804812,138.65,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723825443442,5.54,138.66,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723825443935,5.54,138.66,138.6,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1723825444141,3.60219439,138.66,138.6,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1723825444435,0.04984746,138.64,138.62,0.0553713]
["bitfinex-derivatives","SOLF0:USTF0",1723825445234,0.04984746,138.64,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723825445438,0.04984746,138.64,138.63,55.6858]
["bitfinex-derivatives","SOLF0:USTF0",1723825445835,5.54,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723825446040,5.54,138.7,138.63,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825446234,9.10108415,138.7,138.63,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825446442,9.10108415,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723825446648,0.2022,138.78,138.6,2.621]
["bitfinex-derivatives","SOLF0:USTF0",1723825446835,0.2022,138.78,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723825447144,0.05422151,138.7,138.69,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825447331,49.0,138.6,138.26,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1723825447532,49.0,138.6,138.38,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825447740,49.0,138.6,138.43,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825447741,52.08,138.57,138.43,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825448043,5.54,138.62,138.48,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825448044,3.57483483,138.59,138.48,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825448240,1.0,138.59,138.51,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825448545,0.04803351,138.55,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723825448739,52.08,138.64,138.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1723825449039,52.08,138.62,138.53,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1723825449239,52.08,138.62,138.52,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723825449448,52.08,138.62,138.52,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1723825449630,52.08,138.62,138.52,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723825449859,52.08,138.62,138.52,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1723825450043,52.08,138.57,138.49,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723825450244,0.04723997,138.58,138.49,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723825450441,52.08,138.59,138.49,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723825450642,5.86,138.58,138.49,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723825450843,1.0,138.56,138.49,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1723825451440,0.04962514,138.54,138.51,0.05479168]
["bitfinex-derivatives","SOLF0:USTF0",1723825456141,0.04962514,138.54,138.51,3.66369168]
["bitfinex-derivatives","SOLF0:USTF0",1723825456546,0.04962514,138.54,138.51,0.05479168]
["bitfinex-derivatives","SOLF0:USTF0",1723825458842,1.0,138.56,138.51,0.05479168]
["bitfinex-derivatives","SOLF0:USTF0",1723825458843,3.7518,138.58,138.53,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1723825459043,3.69347646,138.63,138.57,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825459240,231.86,138.69,138.58,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1723825459436,0.37718769,138.68,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723825459639,4.00245357,138.68,138.6,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825459844,4.62526588,138.68,138.6,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1723825460042,0.04986134,138.65,138.63,3.65746712]
["bitfinex-derivatives","SOLF0:USTF0",1723825461651,0.04986134,138.65,138.63,0.05166712]
["bitfinex-derivatives","SOLF0:USTF0",1723825462547,5.90986134,138.65,138.63,0.05166712]
["bitfinex-derivatives","SOLF0:USTF0",1723825465549,5.90986134,138.65,138.55,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723825465748,5.86,138.65,138.55,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723825466149,5.86,138.65,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723825466350,5.86,138.65,138.55,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1723825466851,0.05025691,138.61,138.59,0.05513424]
["bitfinex-derivatives","SOLF0:USTF0",1723825467154,3.59277863,138.61,138.59,0.05513424]
["bitfinex-derivatives","SOLF0:USTF0",1723825467355,0.05025691,138.61,138.59,0.05513424]
["bitfinex-derivatives","SOLF0:USTF0",1723825467851,3.64256659,138.61,138.59,0.05513424]
["bitfinex-derivatives","SOLF0:USTF0",1723825468150,0.05025691,138.61,138.59,0.05513424]
["bitfinex-derivatives","SOLF0:USTF0",1723825468654,0.05025691,138.61,138.6,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723825468854,3.65970517,138.68,138.59,0.05513424]
["bitfinex-derivatives","SOLF0:USTF0",1723825469152,5.86,138.67,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723825469360,3.69260717,138.67,138.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723825469554,5.86,138.68,138.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723825469755,5.86,138.68,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723825470055,5.86,138.68,138.61,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1723825470056,0.04922496,138.66,138.63,0.04899891]
["bitfinex-derivatives","SOLF0:USTF0",1723825472954,0.04922496,138.66,138.56,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1723825473177,62.29,138.65,138.56,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1723825473351,62.29,138.65,138.56,4.9424]
["bitfinex-derivatives","SOLF0:USTF0",1723825474160,0.05139969,138.62,138.59,0.04803651]
["bitfinex-derivatives","SOLF0:USTF0",1723825474361,5.86,138.61,138.59,0.04803651]
["bitfinex-derivatives","SOLF0:USTF0",1723825475360,3.56906894,138.6,138.59,0.04803651]
["bitfinex-derivatives","SOLF0:USTF0",1723825478565,0.05139969,138.62,138.59,0.04803651]
["bitfinex-derivatives","SOLF0:USTF0",1723825479163,0.05139969,138.62,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723825480359,3.58530018,138.61,138.59,0.04803651]
["bitfinex-derivatives","SOLF0:USTF0",1723825482670,0.05139969,138.62,138.59,0.04803651]
["bitfinex-derivatives","SOLF0:USTF0",1723825485873,0.05139969,138.62,138.52,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1723825485874,52.01139969,138.62,138.52,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1723825486178,51.96,138.62,138.52,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1723825486472,51.96,138.62,138.54,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723825486772,51.96,138.62,138.52,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1723825486970,0.05251949,138.59,138.57,0.0551274]
["bitfinex-derivatives","SOLF0:USTF0",1723825487274,3.62534692,138.59,138.57,0.0551274]
["bitfinex-derivatives","SOLF0:USTF0",1723825487473,0.05251949,138.59,138.57,0.0551274]
["bitfinex-derivatives","SOLF0:USTF0",1723825487978,3.72528363,138.59,138.57,0.0551274]
["bitfinex-derivatives","SOLF0:USTF0",1723825488176,5.8,138.58,138.57,0.0551274]
["bitfinex-derivatives","SOLF0:USTF0",1723825488379,9.4511172,138.58,138.57,0.0551274]
["bitfinex-derivatives","SOLF0:USTF0",1723825488674,0.05251949,138.59,138.57,0.0551274]
["bitfinex-derivatives","SOLF0:USTF0",1723825488983,5.8,138.58,138.57,0.0551274]
["bitfinex-derivatives","SOLF0:USTF0",1723825489474,9.45685814,138.58,138.57,0.0551274]
["bitfinex-derivatives","SOLF0:USTF0",1723825489864,9.45685814,138.58,138.51,4.9886]
["bitfinex-derivatives","SOLF0:USTF0",1723825490971,0.05279495,138.56,138.53,0.05436795]
["bitfinex-derivatives","SOLF0:USTF0",1723825493180,0.05279495,138.56,138.53,3.66276795]
["bitfinex-derivatives","SOLF0:USTF0",1723825493677,0.05279495,138.56,138.53,0.05436795]
["bitfinex-derivatives","SOLF0:USTF0",1723825496180,0.05279495,138.56,138.53,3.66276795]
["bitfinex-derivatives","SOLF0:USTF0",1723825497374,0.05279495,138.56,138.53,0.05436795]
["bitfinex-derivatives","SOLF0:USTF0",1723825499577,0.05279495,138.56,138.53,3.66276795]
["bitfinex-derivatives","SOLF0:USTF0",1723825500370,0.05279495,138.56,138.53,0.05436795]
["bitfinex-derivatives","SOLF0:USTF0",1723825502774,5.8,138.55,138.53,0.05436795]
["bitfinex-derivatives","SOLF0:USTF0",1723825504183,0.05279495,138.56,138.53,0.05436795]
["bitfinex-derivatives","SOLF0:USTF0",1723825504387,5.85279495,138.56,138.53,0.05436795]
["bitfinex-derivatives","SOLF0:USTF0",1723825509388,57.81279495,138.56,138.53,0.05436795]
["bitfinex-derivatives","SOLF0:USTF0",1723825510480,5.62,138.55,138.53,0.05436795]
["bitfinex-derivatives","SOLF0:USTF0",1723825510678,52.01279495,138.56,138.53,0.05436795]
["bitfinex-derivatives","SOLF0:USTF0",1723825510883,5.62,138.55,138.53,0.05436795]
["bitfinex-derivatives","SOLF0:USTF0",1723825513487,5.62,138.54,138.53,0.05436795]
["bitfinex-derivatives","SOLF0:USTF0",1723825515096,0.05279495,138.56,138.53,0.05436795]
["bitfinex-derivatives","SOLF0:USTF0",1723825519002,0.05279495,138.56,138.53,3.66276795]
["bitfinex-derivatives","SOLF0:USTF0",1723825519297,0.05279495,138.56,138.53,0.05436795]
["bitfinex-derivatives","SOLF0:USTF0",1723825520304,0.05279495,138.56,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723825522894,0.05279495,138.56,138.53,3.66266795]
["bitfinex-derivatives","SOLF0:USTF0",1723825524501,0.05279495,138.56,138.53,0.05436795]
["bitfinex-derivatives","SOLF0:USTF0",1723825525005,3.65685814,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723825525195,5.62,138.6,138.54,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825525394,9.16664753,138.6,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723825526096,3.54664753,138.6,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723825526305,5.62,138.61,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723825526494,0.05252935,138.6,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723825526693,0.05252935,138.6,138.57,0.05500366]
["bitfinex-derivatives","SOLF0:USTF0",1723825527096,0.05252935,138.6,138.57,3.66220366]
["bitfinex-derivatives","SOLF0:USTF0",1723825527817,0.05252935,138.6,138.57,0.05500366]
["bitfinex-derivatives","SOLF0:USTF0",1723825527998,41.61,138.59,138.57,0.05500366]
["bitfinex-derivatives","SOLF0:USTF0",1723825528600,41.61,138.58,138.57,0.05500366]
["bitfinex-derivatives","SOLF0:USTF0",1723825529098,0.05252935,138.6,138.57,0.05500366]
["bitfinex-derivatives","SOLF0:USTF0",1723825529099,41.66252935,138.6,138.57,0.05500366]
["bitfinex-derivatives","SOLF0:USTF0",1723825529301,5.62,138.58,138.57,0.05500366]
["bitfinex-derivatives","SOLF0:USTF0",1723825529997,5.62,138.59,138.57,0.05500366]
["bitfinex-derivatives","SOLF0:USTF0",1723825530801,47.23,138.59,138.57,0.05500366]
["bitfinex-derivatives","SOLF0:USTF0",1723825531004,41.61,138.58,138.52,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1723825531307,5.62,138.59,138.52,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1723825531308,41.61,138.56,138.52,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1723825531802,45.22385597,138.56,138.52,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1723825532003,45.22385597,138.56,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723825532199,0.05370306,138.55,138.53,0.04684344]
["bitfinex-derivatives","SOLF0:USTF0",1723825532406,5.62,138.54,138.53,0.04684344]
["bitfinex-derivatives","SOLF0:USTF0",1723825534309,0.05370306,138.55,138.53,0.04684344]
["bitfinex-derivatives","SOLF0:USTF0",1723825534802,5.62,138.54,138.53,0.04684344]
["bitfinex-derivatives","SOLF0:USTF0",1723825535510,9.3035422,138.54,138.53,0.04684344]
["bitfinex-derivatives","SOLF0:USTF0",1723825535800,3.6835422,138.54,138.53,0.04684344]
["bitfinex-derivatives","SOLF0:USTF0",1723825536505,0.05370306,138.55,138.53,0.04684344]
["bitfinex-derivatives","SOLF0:USTF0",1723825536806,3.69248689,138.55,138.54,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723825537009,0.05370306,138.55,138.53,0.04684344]
["bitfinex-derivatives","SOLF0:USTF0",1723825537401,0.05370306,138.55,138.53,3.65514344]
["bitfinex-derivatives","SOLF0:USTF0",1723825537601,3.63401223,138.55,138.53,3.65514344]
["bitfinex-derivatives","SOLF0:USTF0",1723825537802,0.05370306,138.55,138.53,3.65514344]
["bitfinex-derivatives","SOLF0:USTF0",1723825538396,3.58533849,138.55,138.53,3.65514344]
["bitfinex-derivatives","SOLF0:USTF0",1723825539210,3.58533849,138.55,138.53,0.04684344]
["bitfinex-derivatives","SOLF0:USTF0",1723825540910,0.05370306,138.55,138.54,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723825542607,3.54525045,138.56,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723825542807,5.56,138.59,138.54,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723825543312,9.09261977,138.59,138.54,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1723825543513,9.09261977,138.59,138.54,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1723825543706,0.04763311,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723825544109,4.5414775,138.57,138.53,0.04684344]
["bitfinex-derivatives","SOLF0:USTF0",1723825544429,0.04763311,138.58,138.53,0.04684344]
["bitfinex-derivatives","SOLF0:USTF0",1723825544608,4.54132666,138.57,138.53,3.65514344]
["bitfinex-derivatives","SOLF0:USTF0",1723825544815,4.54132666,138.56,138.53,3.65514344]
["bitfinex-derivatives","SOLF0:USTF0",1723825545004,4.54132666,138.55,138.53,3.65514344]
["bitfinex-derivatives","SOLF0:USTF0",1723825545209,4.54132666,138.54,138.53,3.65514344]
["bitfinex-derivatives","SOLF0:USTF0",1723825546317,0.04680099,138.55,138.54,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723825546514,9.09261977,138.59,138.53,41.65684344]
["bitfinex-derivatives","SOLF0:USTF0",1723825547015,9.09261977,138.59,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723825547613,9.14323061,138.59,138.56,3.65490975]
["bitfinex-derivatives","SOLF0:USTF0",1723825552819,9.14323061,138.59,138.56,0.04730975]
["bitfinex-derivatives","SOLF0:USTF0",1723825553120,41.61,138.58,138.49,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1723825553420,9.14323061,138.59,138.49,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723825553421,41.61,138.54,138.49,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723825553624,5.56,138.53,138.49,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723825553812,5.56,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723825554414,5.60835992,138.53,138.5,3.65598539]
["bitfinex-derivatives","SOLF0:USTF0",1723825555223,5.60835992,138.53,138.5,0.04688539]
["bitfinex-derivatives","SOLF0:USTF0",1723825557028,41.61,138.52,138.5,0.04688539]
["bitfinex-derivatives","SOLF0:USTF0",1723825557327,45.13208016,138.52,138.5,0.04688539]
["bitfinex-derivatives","SOLF0:USTF0",1723825558528,4.52976762,138.51,138.5,0.04688539]
["bitfinex-derivatives","SOLF0:USTF0",1723825559123,10.08976762,138.51,138.5,0.04688539]
["bitfinex-derivatives","SOLF0:USTF0",1723825559732,4.52976762,138.51,138.5,0.04688539]
["bitfinex-derivatives","SOLF0:USTF0",1723825560727,4.52976762,138.51,138.5,3.65608539]
["bitfinex-derivatives","SOLF0:USTF0",1723825561934,4.52976762,138.51,138.5,0.04688539]
["bitfinex-derivatives","SOLF0:USTF0",1723825562826,4.52951514,138.51,138.5,0.04688539]
["bitfinex-derivatives","SOLF0:USTF0",1723825563026,8.1414882,138.51,138.5,0.04688539]
["bitfinex-derivatives","SOLF0:USTF0",1723825563325,8.1414882,138.51,138.35,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1723825563532,41.61,138.49,138.41,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723825563833,10.08951514,138.48,138.41,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723825564028,4.52951514,138.47,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723825564332,5.56,138.48,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723825564333,4.52951514,138.46,138.44,0.0546659]
["bitfinex-derivatives","SOLF0:USTF0",1723825564527,4.52951514,138.45,138.44,3.6654659]
["bitfinex-derivatives","SOLF0:USTF0",1723825565023,0.04852811,138.46,138.45,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723825565337,4.57833816,138.46,138.45,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723825566027,4.57833816,138.46,138.44,3.6653659]
["bitfinex-derivatives","SOLF0:USTF0",1723825566234,4.52981005,138.45,138.44,3.6653659]
["bitfinex-derivatives","SOLF0:USTF0",1723825566628,4.53011707,138.45,138.44,3.6653659]
["bitfinex-derivatives","SOLF0:USTF0",1723825567444,0.04852811,138.46,138.45,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723825567644,4.57828049,138.46,138.45,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723825567838,0.04852811,138.46,138.45,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723825568149,0.04852811,138.46,138.45,45.2205]
["bitfinex-derivatives","SOLF0:USTF0",1723825568442,1.3585,138.53,138.45,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825568648,10.08932547,138.52,138.45,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825568945,10.08932547,138.52,138.44,0.0546659]
["bitfinex-derivatives","SOLF0:USTF0",1723825568946,4.52932547,138.51,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723825569246,4.52932547,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723825569444,4.52932547,138.49,138.47,3.66309648]
["bitfinex-derivatives","SOLF0:USTF0",1723825569645,4.52932547,138.48,138.47,3.66309648]
["bitfinex-derivatives","SOLF0:USTF0",1723825570353,4.52932547,138.48,138.47,0.05319648]
["bitfinex-derivatives","SOLF0:USTF0",1723825570744,4.52984144,138.48,138.47,0.05319648]
["bitfinex-derivatives","SOLF0:USTF0",1723825573252,0.05320561,138.5,138.47,0.05319648]
["bitfinex-derivatives","SOLF0:USTF0",1723825573454,4.52935982,138.49,138.47,3.66299648]
["bitfinex-derivatives","SOLF0:USTF0",1723825573750,4.52942511,138.48,138.47,3.66299648]
["bitfinex-derivatives","SOLF0:USTF0",1723825573953,0.05320561,138.5,138.47,0.05319648]
["bitfinex-derivatives","SOLF0:USTF0",1723825574152,4.5293273,138.49,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723825574648,4.52932864,138.49,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723825575251,4.52932864,138.49,138.47,3.66309648]
["bitfinex-derivatives","SOLF0:USTF0",1723825575456,4.52932864,138.48,138.47,3.66309648]
["bitfinex-derivatives","SOLF0:USTF0",1723825578475,0.05320561,138.5,138.47,3.66309648]
["bitfinex-derivatives","SOLF0:USTF0",1723825578659,4.52976047,138.49,138.47,3.66309648]
["bitfinex-derivatives","SOLF0:USTF0",1723825578980,0.05320561,138.5,138.47,3.66309648]
["bitfinex-derivatives","SOLF0:USTF0",1723825579155,4.52975812,138.49,138.47,3.66309648]
["bitfinex-derivatives","SOLF0:USTF0",1723825579363,4.52975812,138.48,138.47,3.66309648]
["bitfinex-derivatives","SOLF0:USTF0",1723825581966,4.52975812,138.48,138.47,0.05319648]
["bitfinex-derivatives","SOLF0:USTF0",1723825582960,0.05320561,138.5,138.47,0.05319648]
["bitfinex-derivatives","SOLF0:USTF0",1723825583266,4.52938611,138.49,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723825583559,4.52938611,138.49,138.47,0.05319648]
["bitfinex-derivatives","SOLF0:USTF0",1723825583754,4.52943641,138.48,138.47,0.05319648]
["bitfinex-derivatives","SOLF0:USTF0",1723825584560,4.52943641,138.48,138.47,3.66319648]
["bitfinex-derivatives","SOLF0:USTF0",1723825585361,0.05320561,138.5,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723825585660,4.52938793,138.49,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723825588262,0.05320561,138.5,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723825588464,4.52922148,138.49,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723825588665,21.51408896,138.6,138.48,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825588867,96.48797968,138.64,138.53,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825588868,1.3309,138.62,138.53,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825589164,42.9409,138.62,138.53,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825589461,42.9409,138.62,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723825590160,0.04737987,138.61,138.58,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1723825590461,3.62000142,138.61,138.58,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1723825590664,41.61,138.6,138.58,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1723825593756,3.68278661,138.61,138.58,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1723825593957,0.04737987,138.61,138.58,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1723825594252,3.57283847,138.61,138.58,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1723825594453,0.04737987,138.61,138.58,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1723825595263,0.04737987,138.61,138.58,3.65728236]
["bitfinex-derivatives","SOLF0:USTF0",1723825595565,0.04737987,138.61,138.58,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1723825595962,0.04737987,138.61,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723825596165,0.04737987,138.61,138.58,0.05038236]
["bitfinex-derivatives","SOLF0:USTF0",1723825596364,0.04737987,138.61,138.6,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723825598867,45.24842287,138.68,138.58,45.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723825599170,45.24842287,138.68,138.59,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723825599360,45.24842287,138.68,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723825599568,41.61,138.68,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723825599959,0.04753192,138.67,138.64,0.05205463]
["bitfinex-derivatives","SOLF0:USTF0",1723825600363,0.04753192,138.67,138.64,3.65755463]
["bitfinex-derivatives","SOLF0:USTF0",1723825601171,0.04753192,138.67,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723825602177,0.04753192,138.67,138.64,5.59205463]
["bitfinex-derivatives","SOLF0:USTF0",1723825602370,0.04753192,138.67,138.65,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1723825602566,247.49367677,138.76,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723825602770,41.61,138.74,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723825603071,41.61,138.74,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723825603272,41.61,138.74,138.67,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723825603662,41.61,138.74,138.67,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1723825604176,0.04568206,138.72,138.69,0.04714235]
["bitfinex-derivatives","SOLF0:USTF0",1723825604871,0.04568206,138.72,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723825605073,0.04568206,138.72,138.69,0.04714235]
["bitfinex-derivatives","SOLF0:USTF0",1723825605371,0.04568206,138.72,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723825605576,0.04568206,138.72,138.69,0.04714235]
["bitfinex-derivatives","SOLF0:USTF0",1723825605970,3.59987138,138.76,138.69,0.04714235]
["bitfinex-derivatives","SOLF0:USTF0",1723825606270,42.9576,138.79,138.69,0.04714235]
["bitfinex-derivatives","SOLF0:USTF0",1723825606473,41.61,138.79,138.69,0.04714235]
["bitfinex-derivatives","SOLF0:USTF0",1723825606862,41.61,138.79,138.68,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825607071,41.61,138.79,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723825607273,6.9021,138.81,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723825607466,41.61,138.78,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723825607667,45.1273209,138.78,138.76,0.05304531]
["bitfinex-derivatives","SOLF0:USTF0",1723825610473,45.1273209,138.78,138.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723825610474,41.61,138.76,138.68,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723825610668,41.61,138.76,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723825610870,3.63789331,138.75,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723825611069,3.63789331,138.75,138.68,47.15]
["bitfinex-derivatives","SOLF0:USTF0",1723825611371,0.05141104,138.73,138.7,0.05536546]
["bitfinex-derivatives","SOLF0:USTF0",1723825612076,0.05141104,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723825612367,0.05141104,138.73,138.7,0.05536546]
["bitfinex-derivatives","SOLF0:USTF0",1723825612568,0.05141104,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723825614469,0.05141104,138.73,138.7,3.65926546]
["bitfinex-derivatives","SOLF0:USTF0",1723825616273,0.05141104,138.73,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723825616880,0.05141104,138.73,138.7,3.65916546]
["bitfinex-derivatives","SOLF0:USTF0",1723825617072,0.05141104,138.73,138.7,0.05536546]
["bitfinex-derivatives","SOLF0:USTF0",1723825617378,0.05141104,138.73,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723825619182,0.05141104,138.73,138.7,0.05536546]
["bitfinex-derivatives","SOLF0:USTF0",1723825620577,0.05141104,138.73,138.7,3.65926546]
["bitfinex-derivatives","SOLF0:USTF0",1723825620779,0.05141104,138.73,138.7,0.05536546]
["bitfinex-derivatives","SOLF0:USTF0",1723825621193,0.05141104,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723825622476,0.05141104,138.73,138.72,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723825622672,0.05141104,138.73,138.7,0.05536546]
["bitfinex-derivatives","SOLF0:USTF0",1723825622983,0.05141104,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723825623571,0.05141104,138.73,138.72,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723825623984,3.62138243,138.78,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723825624182,5.54,138.8,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723825624481,1.372,138.82,138.77,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825624683,3.53965115,138.85,138.78,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723825624976,5.54,138.85,138.77,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825625181,5.54,138.85,138.72,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1723825625182,41.61,138.84,138.75,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825625585,41.61,138.84,138.8,0.05500144]
["bitfinex-derivatives","SOLF0:USTF0",1723825626380,9.07019006,138.85,138.8,0.05500144]
["bitfinex-derivatives","SOLF0:USTF0",1723825628981,50.68019006,138.85,138.8,0.05500144]
["bitfinex-derivatives","SOLF0:USTF0",1723825631789,9.07019006,138.85,138.8,0.05500144]
["bitfinex-derivatives","SOLF0:USTF0",1723825635888,41.61,138.84,138.8,0.05500144]
["bitfinex-derivatives","SOLF0:USTF0",1723825637593,41.61,138.82,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723825638190,41.61,138.82,138.73,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825638391,41.61,138.82,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723825638598,41.61,138.82,138.71,8.2545]
["bitfinex-derivatives","SOLF0:USTF0",1723825638599,0.05199308,138.8,138.77,0.04971391]
["bitfinex-derivatives","SOLF0:USTF0",1723825638790,5.52,138.79,138.77,0.04971391]
["bitfinex-derivatives","SOLF0:USTF0",1723825639693,41.61,138.78,138.77,0.04971391]
["bitfinex-derivatives","SOLF0:USTF0",1723825639893,45.24232802,138.78,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723825640489,3.63232802,138.78,138.71,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1723825640694,6.863,138.79,138.71,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1723825640894,0.05121062,138.76,138.74,0.05430886]
["bitfinex-derivatives","SOLF0:USTF0",1723825641391,0.05121062,138.76,138.74,41.66430886]
["bitfinex-derivatives","SOLF0:USTF0",1723825641598,0.05121062,138.76,138.75,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825642290,5.52,138.82,138.77,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723825642487,5.52,138.82,138.77,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825642694,43.0012,138.89,138.79,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825642887,1.2846,138.88,138.79,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825643291,1.2846,138.88,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723825643497,0.04575536,138.85,138.82,0.04546038]
["bitfinex-derivatives","SOLF0:USTF0",1723825644294,0.04575536,138.85,138.82,3.64616038]
["bitfinex-derivatives","SOLF0:USTF0",1723825644803,3.64346106,138.84,138.82,0.04546038]
["bitfinex-derivatives","SOLF0:USTF0",1723825645190,3.55812817,138.85,138.82,0.04546038]
["bitfinex-derivatives","SOLF0:USTF0",1723825645596,3.55812817,138.85,138.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723825645993,3.55812817,138.85,138.82,0.04546038]
["bitfinex-derivatives","SOLF0:USTF0",1723825646299,0.04575536,138.85,138.82,0.04546038]
["bitfinex-derivatives","SOLF0:USTF0",1723825646603,0.04575536,138.85,138.83,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1723825646901,0.04575536,138.85,138.83,50.7304]
["bitfinex-derivatives","SOLF0:USTF0",1723825647290,45.1952851,138.92,138.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723825647291,3.5852851,138.92,138.84,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723825647492,44.3262,138.95,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723825647697,0.37502492,138.94,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723825647890,0.37502492,138.94,138.87,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723825648393,41.61,138.93,138.89,0.04769856]
["bitfinex-derivatives","SOLF0:USTF0",1723825648589,0.37502492,138.92,138.85,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723825648787,41.61,138.93,138.83,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723825648999,0.37498645,138.92,138.84,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825649595,0.04638691,138.89,138.87,0.05092625]
["bitfinex-derivatives","SOLF0:USTF0",1723825650202,0.04638691,138.89,138.87,3.65052625]
["bitfinex-derivatives","SOLF0:USTF0",1723825650499,0.37493085,138.94,138.88,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825650802,2.6645,139.01,138.93,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825651098,5.89453791,139.0,138.93,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825651293,5.89453791,138.99,138.93,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825651600,6.26710714,139.01,138.95,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1723825651801,5.52,138.98,138.95,45.2608253]
["bitfinex-derivatives","SOLF0:USTF0",1723825652294,3.53745536,138.99,138.95,41.6634253]
["bitfinex-derivatives","SOLF0:USTF0",1723825652501,5.52,138.99,138.95,41.6634253]
["bitfinex-derivatives","SOLF0:USTF0",1723825652697,3.53385673,138.98,138.95,41.6634253]
["bitfinex-derivatives","SOLF0:USTF0",1723825653005,5.52,139.0,138.95,41.6634253]
["bitfinex-derivatives","SOLF0:USTF0",1723825653299,3.64793336,139.0,138.95,41.6634253]
["bitfinex-derivatives","SOLF0:USTF0",1723825653503,5.52,139.0,138.95,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1723825653705,9.14130349,139.0,138.95,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1723825654697,3.62130349,139.0,138.95,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1723825654898,5.52,139.0,138.95,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1723825655100,9.09400665,139.0,138.95,3.6507253]
["bitfinex-derivatives","SOLF0:USTF0",1723825655498,9.09400665,139.0,138.95,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1723825655701,5.52,139.0,138.95,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1723825656298,9.02960041,139.0,138.95,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1723825656704,5.52,139.0,138.95,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1723825656906,9.13466534,139.0,138.95,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1723825657704,5.52,138.99,138.95,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1723825658096,54.4845,139.01,138.95,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1723825658300,5.52,139.0,138.95,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1723825660006,58.07027874,139.01,138.95,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1723825660200,5.52,139.0,138.95,0.0534253]
["bitfinex-derivatives","SOLF0:USTF0",1723825660812,5.52,139.03,138.95,51.8734253]
["bitfinex-derivatives","SOLF0:USTF0",1723825661113,5.52,139.03,138.96,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1723825661412,3.68385244,139.03,138.97,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723825661706,5.52,139.04,138.99,3.65120133]
["bitfinex-derivatives","SOLF0:USTF0",1723825662105,3.55107831,139.03,138.99,3.65120133]
["bitfinex-derivatives","SOLF0:USTF0",1723825662301,5.52,139.04,138.99,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825662502,9.0743167,139.04,138.99,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825662810,9.0743167,139.04,138.99,3.65100133]
["bitfinex-derivatives","SOLF0:USTF0",1723825663005,9.0743167,139.04,138.99,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825667309,3.5543167,139.04,138.99,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825667509,5.52,139.04,138.99,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825667809,3.59851734,139.03,138.99,3.65110133]
["bitfinex-derivatives","SOLF0:USTF0",1723825668018,5.52,139.04,138.99,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825668212,2.6435,139.05,138.99,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825668404,8.1635,139.05,138.99,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825669111,11.72568321,139.05,138.99,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825669317,63.54568321,139.05,138.99,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825669812,1.2951,139.04,138.99,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825671115,104.32884421,139.07,138.99,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825671319,5.52,139.06,138.99,0.05470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825672110,5.52,139.06,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723825672512,0.02,139.07,138.99,51.87470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825672815,5.54,139.07,138.99,51.87470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825673214,9.14381309,139.07,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723825673411,9.14381309,139.07,138.99,51.87470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825673608,3.62381309,139.07,138.99,51.87470133]
["bitfinex-derivatives","SOLF0:USTF0",1723825673824,3.62381309,139.07,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723825674012,3.62381309,139.07,138.99,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723825674211,3.62381309,139.07,139.02,0.04826249]
["bitfinex-derivatives","SOLF0:USTF0",1723825676412,0.02,139.07,139.02,41.45826249]
["bitfinex-derivatives","SOLF0:USTF0",1723825676819,3.6127053,139.07,139.02,41.45826249]
["bitfinex-derivatives","SOLF0:USTF0",1723825677008,0.02,139.07,139.02,0.04826249]
["bitfinex-derivatives","SOLF0:USTF0",1723825677214,3.60956971,139.07,139.02,0.04826249]
["bitfinex-derivatives","SOLF0:USTF0",1723825677447,41.41,139.06,139.02,0.04826249]
["bitfinex-derivatives","SOLF0:USTF0",1723825677723,47.60066122,139.06,139.02,0.04826249]
["bitfinex-derivatives","SOLF0:USTF0",1723825678113,6.19066122,139.06,139.02,0.04826249]
["bitfinex-derivatives","SOLF0:USTF0",1723825682422,3.57806122,139.06,139.02,0.04826249]
["bitfinex-derivatives","SOLF0:USTF0",1723825682629,0.02,139.07,139.02,0.04826249]
["bitfinex-derivatives","SOLF0:USTF0",1723825682928,3.56009465,139.07,139.02,0.04826249]
["bitfinex-derivatives","SOLF0:USTF0",1723825683235,51.81,139.07,139.02,0.04826249]
["bitfinex-derivatives","SOLF0:USTF0",1723825683427,1.3586,139.06,139.02,0.04826249]
["bitfinex-derivatives","SOLF0:USTF0",1723825683838,51.79,139.05,139.02,0.04826249]
["bitfinex-derivatives","SOLF0:USTF0",1723825684039,51.79,139.03,138.93,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1723825684652,51.79,139.01,138.8,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1723825684937,51.79,138.98,138.88,53.1366]
["bitfinex-derivatives","SOLF0:USTF0",1723825685142,51.79,138.96,138.88,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1723825685436,0.05120454,138.95,138.93,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1723825685735,5.52,138.94,138.93,0.05469303]
["bitfinex-derivatives","SOLF0:USTF0",1723825685939,5.52,138.94,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723825686134,5.52,138.94,138.85,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1723825686329,0.05120454,138.95,138.92,0.04589185]
["bitfinex-derivatives","SOLF0:USTF0",1723825686529,1.3586,139.0,138.92,51.83589185]
["bitfinex-derivatives","SOLF0:USTF0",1723825686739,5.52,138.99,138.92,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1723825686936,0.05298524,138.95,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723825687240,0.05298524,138.95,138.9,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1723825687437,0.05298524,138.95,138.92,51.83813858]
["bitfinex-derivatives","SOLF0:USTF0",1723825687939,0.05298524,138.95,138.94,55.3878]
["bitfinex-derivatives","SOLF0:USTF0",1723825688531,0.05298524,138.95,138.94,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1723825689540,5.52,138.99,138.94,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1723825689744,3.66377393,139.0,138.95,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723825689944,5.52,139.0,138.94,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1723825690140,9.13466707,139.0,138.94,55.3876]
["bitfinex-derivatives","SOLF0:USTF0",1723825690346,9.13466707,139.0,138.93,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1723825690847,9.13466707,139.0,138.95,0.04999634]
["bitfinex-derivatives","SOLF0:USTF0",1723825691942,9.13466707,139.0,138.95,3.64739634]
["bitfinex-derivatives","SOLF0:USTF0",1723825692538,9.13466707,139.0,138.95,0.04999634]
["bitfinex-derivatives","SOLF0:USTF0",1723825695245,9.13466707,139.0,138.95,3.64739634]
["bitfinex-derivatives","SOLF0:USTF0",1723825697352,9.13466707,139.0,138.95,0.04999634]
["bitfinex-derivatives","SOLF0:USTF0",1723825698851,1.331,138.99,138.95,0.04999634]
["bitfinex-derivatives","SOLF0:USTF0",1723825699749,1.3132,138.98,138.95,0.04999634]
["bitfinex-derivatives","SOLF0:USTF0",1723825707252,1.3132,138.98,138.92,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825707554,1.291,139.01,138.95,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825707760,5.52,139.0,138.95,45.0674]
["bitfinex-derivatives","SOLF0:USTF0",1723825707979,9.1812483,139.0,138.95,45.0674]
["bitfinex-derivatives","SOLF0:USTF0",1723825708256,9.1812483,139.0,138.95,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825708451,0.05487234,138.99,138.96,0.04607326]
["bitfinex-derivatives","SOLF0:USTF0",1723825711565,0.05487234,138.99,138.96,3.64327326]
["bitfinex-derivatives","SOLF0:USTF0",1723825711856,5.57487234,138.99,138.96,3.64327326]
["bitfinex-derivatives","SOLF0:USTF0",1723825712080,5.57487234,138.99,138.96,0.04607326]
["bitfinex-derivatives","SOLF0:USTF0",1723825712458,0.05487234,138.99,138.98,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825713354,0.05487234,138.99,138.98,45.0667]
["bitfinex-derivatives","SOLF0:USTF0",1723825714659,3.64220627,139.04,138.98,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825714850,3.64220627,139.04,138.96,0.04607326]
["bitfinex-derivatives","SOLF0:USTF0",1723825714851,6.7823,139.06,139.0,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825715162,6.7823,139.06,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723825715355,10.33024925,139.06,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723825715551,5.52,139.06,139.02,0.04752042]
["bitfinex-derivatives","SOLF0:USTF0",1723825715756,3.68393839,139.05,139.02,41.51752042]
["bitfinex-derivatives","SOLF0:USTF0",1723825715959,0.02,139.07,139.04,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825716268,0.02,139.07,139.02,45.11312042]
["bitfinex-derivatives","SOLF0:USTF0",1723825716857,3.67933992,139.07,139.02,45.11312042]
["bitfinex-derivatives","SOLF0:USTF0",1723825717060,0.02,139.07,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723825717260,0.02,139.07,139.02,41.51752042]
["bitfinex-derivatives","SOLF0:USTF0",1723825717964,3.65790136,139.06,139.04,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825718261,0.02,139.07,139.02,41.51752042]
["bitfinex-derivatives","SOLF0:USTF0",1723825718962,0.02,139.07,139.02,45.11312042]
["bitfinex-derivatives","SOLF0:USTF0",1723825719259,3.66135791,139.07,139.02,45.11312042]
["bitfinex-derivatives","SOLF0:USTF0",1723825719476,0.02,139.07,139.02,45.11312042]
["bitfinex-derivatives","SOLF0:USTF0",1723825719960,0.05231883,139.06,138.92,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825720191,41.47,139.02,138.92,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825720463,41.47,139.02,138.88,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1723825720464,5.52,139.01,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723825720662,3.66086817,139.0,138.96,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825720962,5.52,139.01,138.96,45.0671]
["bitfinex-derivatives","SOLF0:USTF0",1723825721262,5.52,139.02,138.97,0.05271033]
["bitfinex-derivatives","SOLF0:USTF0",1723825721464,0.04887064,138.99,138.97,0.05271033]
["bitfinex-derivatives","SOLF0:USTF0",1723825721663,3.60582064,138.99,138.97,0.05271033]
["bitfinex-derivatives","SOLF0:USTF0",1723825721856,0.04887064,138.99,138.97,0.05271033]
["bitfinex-derivatives","SOLF0:USTF0",1723825722365,3.63135071,138.99,138.97,0.05271033]
["bitfinex-derivatives","SOLF0:USTF0",1723825728767,3.63135071,138.99,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723825728965,1.3961,138.98,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723825729664,1.3961,138.98,138.92,45.0683]
["bitfinex-derivatives","SOLF0:USTF0",1723825729861,0.05078672,138.96,138.93,0.05466279]
["bitfinex-derivatives","SOLF0:USTF0",1723825730068,2.2779,138.99,138.93,0.05466279]
["bitfinex-derivatives","SOLF0:USTF0",1723825730375,226.0,139.31,139.04,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723825730597,2.6265,139.33,139.2,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825730598,0.37299404,139.3,139.2,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825730767,0.37299404,139.32,139.2,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825731062,2.6265,139.33,139.23,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825731270,3.55421703,139.33,139.27,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825731465,0.02,139.42,139.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723825731659,0.05052401,139.27,139.25,0.04569908]
["bitfinex-derivatives","SOLF0:USTF0",1723825731989,41.47,139.38,139.26,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825732158,5.84,139.35,139.32,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825732470,45.03009057,139.42,139.31,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825732668,6.24,139.41,139.31,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825732867,6.24,139.41,139.33,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825732868,9.77219099,139.41,139.33,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825733056,9.77219099,139.41,139.35,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825733259,3.57492055,139.41,139.27,47.71]
["bitfinex-derivatives","SOLF0:USTF0",1723825733567,0.02,139.42,139.34,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825733756,3.57553067,139.42,139.32,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723825733960,6.26,139.42,139.35,0.04647012]
["bitfinex-derivatives","SOLF0:USTF0",1723825734156,9.93366534,139.42,139.35,0.04647012]
["bitfinex-derivatives","SOLF0:USTF0",1723825734565,3.69366534,139.42,139.35,0.04647012]
["bitfinex-derivatives","SOLF0:USTF0",1723825734957,0.02,139.42,139.37,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723825735161,0.02,139.42,139.39,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723825735574,0.02,139.42,139.33,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723825735575,0.02,139.42,139.37,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723825736073,51.67,139.39,139.27,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723825736263,53.0328,139.41,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723825736467,53.0328,139.41,139.39,0.05012796]
["bitfinex-derivatives","SOLF0:USTF0",1723825736771,53.0328,139.41,139.27,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723825737070,51.67,139.38,139.27,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723825737265,51.67,139.38,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723825737468,6.56,139.37,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723825737662,10.15520562,139.37,139.27,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723825738362,0.05111865,139.34,139.32,0.04934244]
["bitfinex-derivatives","SOLF0:USTF0",1723825741867,10.17609283,139.44,139.33,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1723825742067,6.54,139.44,139.36,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825742375,6.54,139.44,139.39,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825742573,3.50593663,139.47,139.39,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825742775,1.389,139.48,139.41,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825743071,212.358,139.52,139.41,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1723825743072,1.358,139.52,139.41,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1723825743278,6.54,139.57,139.46,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825743578,62.01,139.57,139.44,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825744076,6.54,139.56,139.46,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825744472,1.389,139.58,139.48,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825744774,1.389,139.58,139.5,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825745478,1.358,139.6,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723825745677,1.358,139.6,139.52,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825746169,6.54,139.61,139.52,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825746370,6.54,139.61,139.55,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825746576,1.3521,139.67,139.55,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1723825746771,0.36914741,139.66,139.55,68.55]
["bitfinex-derivatives","SOLF0:USTF0",1723825746972,3.50825878,139.65,139.57,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723825747274,1.3521,139.67,139.55,68.59784417]
["bitfinex-derivatives","SOLF0:USTF0",1723825747476,62.01,139.65,139.55,0.04784417]
["bitfinex-derivatives","SOLF0:USTF0",1723825747780,62.01,139.63,139.53,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723825748070,62.01,139.59,139.46,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825748272,62.01,139.61,139.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1723825748273,62.01,139.57,139.44,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825748473,1.3333,139.6,139.49,65.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723825748773,62.01,139.59,139.51,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1723825748976,62.01,139.57,139.51,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1723825749177,28.68,139.64,139.51,0.04689722]
["bitfinex-derivatives","SOLF0:USTF0",1723825749178,39.80384452,139.86,139.55,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825749369,0.36972855,139.83,139.64,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825749571,62.01,139.75,139.6,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825749772,1.71142855,139.74,139.6,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825750075,7.22,139.73,139.65,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825750267,7.22,139.72,139.65,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825750474,10.73639458,139.72,139.65,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825750681,10.73639458,139.72,139.53,65.55649824]
["bitfinex-derivatives","SOLF0:USTF0",1723825750682,7.22,139.77,139.68,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825751173,1.3417,139.82,139.68,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825751174,3.49811735,139.78,139.68,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825751377,7.22,139.77,139.68,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825751675,10.72420976,139.77,139.67,0.04903347]
["bitfinex-derivatives","SOLF0:USTF0",1723825752181,7.22,139.78,139.69,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825752373,7.22,139.78,139.67,0.04903347]
["bitfinex-derivatives","SOLF0:USTF0",1723825752767,7.22,139.78,139.66,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825752971,62.34973845,139.77,139.64,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825753275,62.01,139.77,139.71,0.04961639]
["bitfinex-derivatives","SOLF0:USTF0",1723825753475,62.01,139.77,139.64,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825753874,0.33979313,139.76,139.64,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825754580,0.33979313,139.76,139.61,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825754779,62.01,139.74,139.61,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825754981,10.87323927,139.78,139.69,0.04835072]
["bitfinex-derivatives","SOLF0:USTF0",1723825754982,0.05089266,139.71,139.69,0.04835072]
["bitfinex-derivatives","SOLF0:USTF0",1723825755285,69.23,139.7,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825755477,69.23,139.7,139.54,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825755681,62.01,139.67,139.54,65.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723825755878,62.01,139.67,139.54,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825756180,7.22,139.66,139.54,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825756381,6.21202886,139.71,139.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723825756382,6.21202886,139.71,139.61,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825756577,7.56031907,139.7,139.61,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825756876,7.56031907,139.7,139.53,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825756877,2.6604,139.71,139.64,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825757071,1.3078,139.71,139.66,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825757473,1.3078,139.71,139.64,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825757474,0.05181357,139.67,139.64,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825757876,3.66373654,139.7,139.61,65.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723825758586,0.05442795,139.67,139.64,0.04625551]
["bitfinex-derivatives","SOLF0:USTF0",1723825758780,7.22,139.66,139.64,0.04625551]
["bitfinex-derivatives","SOLF0:USTF0",1723825758976,7.22,139.66,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825759181,0.05442795,139.67,139.59,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825759482,7.56,139.65,139.59,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825760475,7.56,139.65,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825760677,0.0529819,139.63,139.61,0.0477622]
["bitfinex-derivatives","SOLF0:USTF0",1723825761476,0.0529819,139.63,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825761784,0.0529819,139.63,139.61,0.0454287]
["bitfinex-derivatives","SOLF0:USTF0",1723825762084,0.0529819,139.63,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825762279,0.0529819,139.63,139.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1723825762280,0.0529819,139.63,139.54,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825762982,3.55705651,139.64,139.46,69.57]
["bitfinex-derivatives","SOLF0:USTF0",1723825763180,7.56,139.65,139.53,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825763778,0.04736128,139.56,139.54,0.0515257]
["bitfinex-derivatives","SOLF0:USTF0",1723825764085,7.56,139.58,139.51,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825764286,3.53637606,139.6,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825764579,3.53637606,139.6,139.59,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825764778,7.56,139.65,139.59,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825764978,0.05354716,139.61,139.59,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825765480,7.56,139.69,139.61,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723825765784,7.56,139.69,139.63,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825766486,7.56,139.69,139.6,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825766886,7.56,139.69,139.58,65.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723825767086,0.04849035,139.67,139.65,0.0479161]
["bitfinex-derivatives","SOLF0:USTF0",1723825767382,0.04849035,139.67,139.58,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825767584,7.56,139.69,139.6,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825768080,7.56,139.69,139.6,65.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723825768282,7.56,139.69,139.6,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825768684,0.05441584,139.66,139.63,0.05030936]
["bitfinex-derivatives","SOLF0:USTF0",1723825768884,0.05441584,139.66,139.63,62.06030936]
["bitfinex-derivatives","SOLF0:USTF0",1723825769086,0.05441584,139.66,139.63,65.64030936]
["bitfinex-derivatives","SOLF0:USTF0",1723825769280,0.05441584,139.66,139.63,0.05030936]
["bitfinex-derivatives","SOLF0:USTF0",1723825770087,0.05441584,139.66,139.63,62.06030936]
["bitfinex-derivatives","SOLF0:USTF0",1723825770385,7.56,139.71,139.65,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825770588,1.2746,139.72,139.65,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825770789,7.56,139.74,139.65,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825770980,37.5537,139.77,139.68,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825771685,0.04916171,139.74,139.71,0.04690304]
["bitfinex-derivatives","SOLF0:USTF0",1723825772279,0.04916171,139.74,139.72,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825772684,0.04916171,139.74,139.71,0.04690304]
["bitfinex-derivatives","SOLF0:USTF0",1723825773184,0.04916171,139.74,139.71,3.62470304]
["bitfinex-derivatives","SOLF0:USTF0",1723825773487,0.04916171,139.74,139.71,0.04690304]
["bitfinex-derivatives","SOLF0:USTF0",1723825773688,0.02,139.84,139.73,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825773883,0.02,139.84,139.71,0.04690304]
["bitfinex-derivatives","SOLF0:USTF0",1723825773884,3.57609513,139.84,139.76,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825774187,3.57609513,139.84,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723825774188,0.02,139.84,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723825774485,0.02,139.84,139.77,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825775190,0.05164032,139.82,139.79,0.05455738]
["bitfinex-derivatives","SOLF0:USTF0",1723825777088,0.05164032,139.82,139.79,62.06455738]
["bitfinex-derivatives","SOLF0:USTF0",1723825777419,0.02,139.84,139.81,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825777587,2.6635,139.96,139.81,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1723825777788,0.33845999,139.95,139.85,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825777989,0.33845999,139.95,139.81,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825778285,0.33845999,139.95,139.75,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1723825778286,62.34845999,139.95,139.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1723825778493,0.338414,139.94,139.82,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825778696,0.338414,139.94,139.84,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825778985,0.0305345,139.89,139.87,0.05295223]
["bitfinex-derivatives","SOLF0:USTF0",1723825779192,3.54924982,139.89,139.87,0.05295223]
["bitfinex-derivatives","SOLF0:USTF0",1723825779491,0.0305345,139.89,139.76,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825779798,73.14702024,139.9,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723825779993,73.14702024,139.9,139.72,11.05442464]
["bitfinex-derivatives","SOLF0:USTF0",1723825779994,62.01,139.85,139.74,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825780186,7.54,139.84,139.74,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825780491,3.62347943,139.83,139.74,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825780710,7.54,139.84,139.74,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825780883,7.54,139.84,139.76,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825781085,0.04557278,139.8,139.78,0.04717107]
["bitfinex-derivatives","SOLF0:USTF0",1723825781786,7.54,139.87,139.79,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825782290,11.16207492,139.9,139.81,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825783090,0.03791395,139.87,139.84,0.04973608]
["bitfinex-derivatives","SOLF0:USTF0",1723825783489,11.16207492,139.9,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723825783693,11.16207492,139.9,139.79,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825783882,0.03791395,139.87,139.84,0.0495107]
["bitfinex-derivatives","SOLF0:USTF0",1723825784490,11.16207492,139.9,139.77,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825784989,0.03791395,139.87,139.84,0.05132138]
["bitfinex-derivatives","SOLF0:USTF0",1723825786090,0.03791395,139.87,139.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1723825786091,62.01,139.86,139.72,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825786286,62.01,139.83,139.7,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825786491,62.01,139.8,139.7,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825786684,65.60161179,139.8,139.7,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825786991,7.54,139.79,139.7,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825787489,4.95520934,139.88,139.7,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825787490,0.05093991,139.76,139.74,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825787890,0.05093991,139.76,139.74,65.587]
["bitfinex-derivatives","SOLF0:USTF0",1723825788097,62.01,139.85,139.74,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825788493,62.01,139.83,139.69,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825788695,7.54,139.82,139.69,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825788890,0.04525643,139.76,139.74,0.05249179]
["bitfinex-derivatives","SOLF0:USTF0",1723825789491,7.64,139.75,139.74,0.05249179]
["bitfinex-derivatives","SOLF0:USTF0",1723825789890,7.64,139.75,139.65,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825789891,69.65,139.75,139.65,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825790098,62.01,139.73,139.61,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825790299,69.65,139.75,139.63,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825790999,69.65,139.75,139.64,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723825791394,69.65,139.75,139.63,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825791593,0.05228051,139.7,139.68,0.04982968]
["bitfinex-derivatives","SOLF0:USTF0",1723825792003,7.64,139.69,139.58,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825792707,3.66154196,139.68,139.58,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825793204,7.64,139.69,139.58,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825793399,7.64,139.69,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825793705,0.05123545,139.64,139.62,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1723825794296,3.56560011,139.69,139.62,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1723825794499,7.66,139.68,139.62,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1723825794699,3.56866903,139.67,139.62,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1723825794898,69.67,139.68,139.62,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1723825795202,0.04648556,139.64,139.62,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1723825796499,0.04648556,139.64,139.53,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825796703,62.01,139.66,139.53,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825796908,62.01,139.66,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723825797104,62.00999997,139.66,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723825797401,62.01,139.63,139.51,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825797705,7.66,139.62,139.51,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825797907,0.04683371,139.61,139.59,0.05482009]
["bitfinex-derivatives","SOLF0:USTF0",1723825798298,3.51789443,139.61,139.51,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825798500,7.66,139.62,139.51,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825798810,62.01,139.61,139.51,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825799001,65.5490326,139.61,139.51,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825799702,65.5490326,139.61,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723825799913,0.0536079,139.57,139.55,0.05113154]
["bitfinex-derivatives","SOLF0:USTF0",1723825800208,7.66,139.56,139.55,0.05113154]
["bitfinex-derivatives","SOLF0:USTF0",1723825800508,1.319,139.56,139.46,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825801116,7.66,139.55,139.43,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825801298,72.7490326,139.61,139.4,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825801299,7.66,139.54,139.48,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825801501,7.66,139.55,139.51,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825801711,7.66,139.56,139.49,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825802002,0.04868522,139.54,139.46,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825802310,0.04868522,139.54,139.51,0.05282379]
["bitfinex-derivatives","SOLF0:USTF0",1723825802507,7.66,139.55,139.51,0.05282379]
["bitfinex-derivatives","SOLF0:USTF0",1723825802699,11.20471015,139.55,139.51,0.05282379]
["bitfinex-derivatives","SOLF0:USTF0",1723825803004,0.05480223,139.54,139.51,0.05282379]
["bitfinex-derivatives","SOLF0:USTF0",1723825803212,62.06480223,139.54,139.51,0.05282379]
["bitfinex-derivatives","SOLF0:USTF0",1723825803410,62.06480223,139.54,139.42,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825803605,0.05480223,139.54,139.46,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825803803,7.66,139.53,139.46,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825804003,29.9653,139.58,139.09,35.9369]
["bitfinex-derivatives","SOLF0:USTF0",1723825804204,62.01,139.55,139.42,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825804612,33.59578655,139.58,139.48,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825804800,7.66,139.61,139.5,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825805205,62.01,139.59,139.46,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825805413,0.04617748,139.54,139.46,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825805716,0.04617748,139.54,139.51,0.05105479]
["bitfinex-derivatives","SOLF0:USTF0",1723825806910,8.972,139.65,139.52,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825807109,7.87840157,139.64,139.52,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825807339,7.87840157,139.63,139.54,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825807512,7.87889577,139.62,139.54,65.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723825807712,8.972,139.65,139.54,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825807909,7.87886089,139.64,139.54,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825808213,0.0515189,139.61,139.58,0.04907078]
["bitfinex-derivatives","SOLF0:USTF0",1723825808620,62.0615189,139.61,139.58,0.04907078]
["bitfinex-derivatives","SOLF0:USTF0",1723825808813,62.01,139.59,139.47,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825809014,11.48619415,139.58,139.47,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825809315,3.60561045,139.58,139.44,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825809519,69.67,139.59,139.51,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1723825809708,11.44947467,139.58,139.51,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1723825810019,7.66,139.59,139.51,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1723825810319,7.87974682,139.58,139.51,3.63688748]
["bitfinex-derivatives","SOLF0:USTF0",1723825810515,0.05231306,139.56,139.51,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1723825811019,0.05231306,139.56,139.52,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825811516,0.05231306,139.56,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723825811910,0.05231306,139.56,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723825812117,0.05231306,139.56,139.51,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1723825812620,7.88085971,139.55,139.51,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1723825812914,0.05231306,139.56,139.51,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1723825813523,7.88062436,139.55,139.51,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1723825813821,7.88132203,139.54,139.51,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1723825814113,0.05231306,139.56,139.51,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1723825814421,7.88149477,139.55,139.51,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1723825815310,7.88249988,139.54,139.51,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1723825815516,15.54249988,139.53,139.51,0.05398748]
["bitfinex-derivatives","SOLF0:USTF0",1723825815816,7.88249988,139.52,139.41,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825816017,3.51900931,139.51,139.41,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825816214,7.88249988,139.5,139.41,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825816411,7.88249988,139.49,139.41,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825816617,7.88249988,139.48,139.39,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825816818,0.04514758,139.46,139.44,0.0462149]
["bitfinex-derivatives","SOLF0:USTF0",1723825817216,11.26859713,139.47,139.36,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825817419,9.22072077,139.46,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723825817718,7.88714238,139.45,139.34,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825817919,9.19554238,139.45,139.34,65.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723825818126,7.88714238,139.44,139.34,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825818718,0.04671663,139.41,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825818917,7.88714238,139.4,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825819119,7.6,139.4,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825819314,7.88961288,139.39,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825819521,7.6,139.4,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825819923,7.88979591,139.39,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825820315,0.04671663,139.41,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825820520,7.88968293,139.4,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825820831,7.89001553,139.39,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825821032,0.04671663,139.41,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825821328,7.88989002,139.4,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825821523,0.04671663,139.41,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825821725,7.6,139.4,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825822127,11.27755244,139.4,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825822319,7.6,139.4,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825822514,0.04671663,139.41,139.38,0.04865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825822716,0.04671663,139.41,139.38,62.05865912]
["bitfinex-derivatives","SOLF0:USTF0",1723825824122,7.6,139.49,139.4,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1723825824327,7.6,139.49,139.44,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825825024,7.6,139.55,139.46,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825825230,7.88353242,139.54,139.53,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825825446,8.9741,139.6,139.53,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825825619,7.88125275,139.59,139.53,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825825822,0.05356163,139.55,139.53,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825826027,1.3741,139.67,139.53,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1723825826321,7.87829409,139.66,139.6,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825826521,62.01,139.73,139.53,69.61]
["bitfinex-derivatives","SOLF0:USTF0",1723825826522,1.292,139.72,139.63,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825826729,7.87609694,139.71,139.63,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825826936,1.292,139.72,139.63,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825827329,7.6,139.74,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723825827535,7.6,139.74,139.63,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825827722,7.6,139.74,139.65,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825828028,0.05489793,139.68,139.6,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825828232,3.56580185,139.68,139.66,0.05455872]
["bitfinex-derivatives","SOLF0:USTF0",1723825828425,11.16580185,139.68,139.66,0.05455872]
["bitfinex-derivatives","SOLF0:USTF0",1723825828830,73.12090392,139.68,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825829235,73.16937292,139.68,139.66,0.05010979]
["bitfinex-derivatives","SOLF0:USTF0",1723825829942,3.5032814,139.75,139.63,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825830134,0.04991358,139.68,139.66,0.04916627]
["bitfinex-derivatives","SOLF0:USTF0",1723825830833,73.22645432,139.75,139.63,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825831034,73.22645432,139.75,139.66,0.04575091]
["bitfinex-derivatives","SOLF0:USTF0",1723825831035,0.04678831,139.68,139.66,0.04575091]
["bitfinex-derivatives","SOLF0:USTF0",1723825831432,73.22645432,139.75,139.63,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825831732,0.04883961,139.68,139.66,0.04666203]
["bitfinex-derivatives","SOLF0:USTF0",1723825832127,11.21645432,139.75,139.65,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825832834,62.01,139.73,139.6,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825833027,7.87319091,139.72,139.6,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825833328,7.87319091,139.72,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723825833534,0.04533102,139.68,139.65,0.04817423]
["bitfinex-derivatives","SOLF0:USTF0",1723825833935,7.87523202,139.67,139.65,0.04817423]
["bitfinex-derivatives","SOLF0:USTF0",1723825834234,0.04533102,139.68,139.65,0.04817423]
["bitfinex-derivatives","SOLF0:USTF0",1723825834824,28.68,139.76,139.65,0.04817423]
["bitfinex-derivatives","SOLF0:USTF0",1723825834825,1.3015,139.79,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825835022,8.2124989,139.78,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825835227,8.21250146,139.77,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825835431,1.3015,139.79,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825835630,11.80406489,139.78,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825835838,1.3015,139.79,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723825836030,0.0541783,139.74,139.71,0.04739814]
["bitfinex-derivatives","SOLF0:USTF0",1723825836235,3.67946469,139.74,139.71,0.04739814]
["bitfinex-derivatives","SOLF0:USTF0",1723825836430,0.0541783,139.74,139.71,0.04739814]
["bitfinex-derivatives","SOLF0:USTF0",1723825837629,62.01,139.73,139.58,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1723825837829,0.39394695,139.74,139.56,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1723825837830,62.01,139.7,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825838035,62.01,139.68,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825838234,7.91976865,139.67,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825838431,0.33976865,139.66,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825838741,0.33976865,139.66,139.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723825838742,62.01,139.65,139.53,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825838929,62.35053159,139.65,139.53,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825839232,0.0452672,139.62,139.6,0.04713956]
["bitfinex-derivatives","SOLF0:USTF0",1723825839931,0.0452672,139.62,139.61,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825840147,1.2833,139.69,139.61,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825840631,1.2833,139.69,139.58,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825840836,0.34015053,139.68,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825841034,62.01,139.67,139.57,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723825841241,0.34040623,139.66,139.54,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825841538,1.2833,139.69,139.59,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723825841741,0.34032659,139.68,139.59,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723825842039,0.0497811,139.63,139.61,0.04539304]
["bitfinex-derivatives","SOLF0:USTF0",1723825842727,0.0497811,139.63,139.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723825842929,3.66660192,139.62,139.5,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825843329,62.01,139.61,139.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723825843633,3.58350612,139.63,139.47,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825843840,1.3313,139.65,139.47,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825843841,62.01,139.59,139.47,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825844042,62.01,139.57,139.44,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825844338,8.95703878,139.56,139.54,0.04557875]
["bitfinex-derivatives","SOLF0:USTF0",1723825844533,8.9113,139.56,139.47,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825844733,7.58,139.56,139.47,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825844942,7.58,139.55,139.54,0.05127607]
["bitfinex-derivatives","SOLF0:USTF0",1723825845337,7.58,139.55,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723825845641,7.58,139.55,139.47,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825845844,7.58,139.55,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723825846039,7.58,139.55,139.53,0.04863243]
["bitfinex-derivatives","SOLF0:USTF0",1723825846344,7.58,139.55,139.47,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825846345,7.58,139.55,139.5,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825846548,1.3599,139.63,139.52,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825846549,7.6,139.58,139.52,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825846737,0.05257353,139.55,139.53,0.04714576]
["bitfinex-derivatives","SOLF0:USTF0",1723825847138,7.6,139.6,139.52,65.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723825847543,7.6,139.6,139.53,0.04995864]
["bitfinex-derivatives","SOLF0:USTF0",1723825847544,0.050821,139.55,139.53,0.04995864]
["bitfinex-derivatives","SOLF0:USTF0",1723825847841,7.6,139.6,139.53,0.04995864]
["bitfinex-derivatives","SOLF0:USTF0",1723825848449,0.04614577,139.55,139.53,0.04995864]
["bitfinex-derivatives","SOLF0:USTF0",1723825849345,0.34091817,139.59,139.53,0.04995864]
["bitfinex-derivatives","SOLF0:USTF0",1723825849541,62.35091817,139.59,139.53,0.04995864]
["bitfinex-derivatives","SOLF0:USTF0",1723825849743,7.6,139.6,139.53,0.04995864]
["bitfinex-derivatives","SOLF0:USTF0",1723825849744,0.04569753,139.55,139.53,0.04995864]
["bitfinex-derivatives","SOLF0:USTF0",1723825849947,0.04569753,139.55,139.42,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825849948,7.68,139.54,139.42,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825850146,11.23602293,139.54,139.42,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825850342,0.3413814,139.53,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723825850742,62.3513814,139.53,139.42,65.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723825850942,62.3513814,139.53,139.42,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825850943,0.3413814,139.52,139.42,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825851150,0.05485744,139.49,139.46,0.05046077]
["bitfinex-derivatives","SOLF0:USTF0",1723825854545,0.39672793,139.49,139.46,0.05046077]
["bitfinex-derivatives","SOLF0:USTF0",1723825855144,1.70402793,139.49,139.46,0.05046077]
["bitfinex-derivatives","SOLF0:USTF0",1723825855449,1.36215744,139.49,139.46,0.05046077]
["bitfinex-derivatives","SOLF0:USTF0",1723825856147,0.34191346,139.48,139.38,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825856454,1.36215744,139.49,139.38,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825856648,62.35198248,139.48,139.37,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723825856850,0.34198248,139.47,139.36,65.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723825857056,7.68,139.46,139.36,65.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723825857251,11.29225889,139.46,139.36,65.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723825857452,11.29225889,139.46,139.36,65.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723825857755,0.04794311,139.43,139.4,0.04717146]
["bitfinex-derivatives","SOLF0:USTF0",1723825858964,0.04794311,139.43,139.41,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825859148,0.04794311,139.43,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723825859547,0.04794311,139.43,139.4,0.04717146]
["bitfinex-derivatives","SOLF0:USTF0",1723825862256,7.68,139.42,139.4,0.04717146]
["bitfinex-derivatives","SOLF0:USTF0",1723825862853,7.68,139.41,139.4,0.04717146]
["bitfinex-derivatives","SOLF0:USTF0",1723825863080,0.04794311,139.43,139.4,0.04717146]
["bitfinex-derivatives","SOLF0:USTF0",1723825863255,0.04794311,139.43,139.42,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825863453,3.57286639,139.48,139.42,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825863653,0.3418891,139.53,139.42,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825864056,3.55313869,139.53,139.44,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825864261,7.68,139.55,139.46,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825864448,7.68,139.55,139.4,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825864449,2.5965,139.56,139.49,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825864853,7.68,139.6,139.51,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825865050,3.60658283,139.62,139.51,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825865255,0.05395382,139.52,139.51,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825865557,4.88380767,139.64,139.51,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825865754,62.01,139.6,139.49,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825865956,62.01,139.6,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723825866164,1.3235,139.59,139.49,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825866351,1.3235,139.59,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723825866851,1.3235,139.59,139.46,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825867060,0.054281,139.55,139.53,0.04612773]
["bitfinex-derivatives","SOLF0:USTF0",1723825867556,4.97696967,139.64,139.51,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825867855,0.0505234,139.55,139.53,0.05116276]
["bitfinex-derivatives","SOLF0:USTF0",1723825868060,3.61397017,139.55,139.53,0.05116276]
["bitfinex-derivatives","SOLF0:USTF0",1723825868264,62.01,139.61,139.42,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825868265,62.01,139.54,139.42,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825868554,62.01,139.51,139.39,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825868770,65.56683868,139.51,139.39,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825868953,62.01,139.49,139.37,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825869254,1.3957,139.5,139.41,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825869255,1.73760884,139.5,139.41,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825869458,7.68,139.53,139.41,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825869657,0.04704085,139.44,139.43,65.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723825869850,0.04704085,139.44,139.42,0.05182403]
["bitfinex-derivatives","SOLF0:USTF0",1723825870056,62.01,139.52,139.41,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825870252,11.21138917,139.53,139.41,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825870452,0.04802664,139.44,139.42,0.05245255]
["bitfinex-derivatives","SOLF0:USTF0",1723825870662,0.04802664,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723825870864,0.04802664,139.44,139.42,0.05245255]
["bitfinex-derivatives","SOLF0:USTF0",1723825871363,62.01,139.49,139.37,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825871364,7.68,139.47,139.37,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825871855,7.68,139.47,139.37,65.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723825872052,2.602,139.54,139.45,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825872278,6.17578943,139.54,139.45,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825872562,2.602,139.54,139.47,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825873064,1.2785,139.54,139.47,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825873269,7.68,139.55,139.47,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825873566,0.04751964,139.52,139.47,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825874058,0.04751964,139.52,139.5,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825874261,0.04751964,139.52,139.5,62.05956373]
["bitfinex-derivatives","SOLF0:USTF0",1723825874655,0.04751964,139.52,139.5,0.04956373]
["bitfinex-derivatives","SOLF0:USTF0",1723825874979,3.60292163,139.54,139.5,0.04956373]
["bitfinex-derivatives","SOLF0:USTF0",1723825875261,1.395,139.58,139.5,0.04956373]
["bitfinex-derivatives","SOLF0:USTF0",1723825875456,8.02116824,139.57,139.5,0.04956373]
["bitfinex-derivatives","SOLF0:USTF0",1723825875651,0.04962671,139.52,139.44,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825876059,0.04962671,139.52,139.46,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723825876258,3.67353201,139.54,139.52,0.04806423]
["bitfinex-derivatives","SOLF0:USTF0",1723825876457,7.68,139.57,139.52,0.04806423]
["bitfinex-derivatives","SOLF0:USTF0",1723825876662,0.34131708,139.56,139.52,0.04806423]
["bitfinex-derivatives","SOLF0:USTF0",1723825876857,32.23585953,139.61,139.49,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825877054,32.23585953,139.61,139.52,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825877055,0.04815701,139.56,139.52,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825877263,0.04815701,139.56,139.46,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825877264,0.04815701,139.56,139.54,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825877455,0.04815701,139.56,139.55,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723825877862,7.68,139.63,139.54,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825878068,7.68,139.63,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825878266,0.05015359,139.57,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825878558,0.05015359,139.57,139.56,65.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723825878956,9.215,139.67,139.56,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825880265,9.215,139.67,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723825880467,64.7548,139.69,139.6,0.04783875]
["bitfinex-derivatives","SOLF0:USTF0",1723825880468,0.05291325,139.63,139.6,0.04783875]
["bitfinex-derivatives","SOLF0:USTF0",1723825881076,0.05291325,139.63,139.61,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825881264,7.82,139.72,139.61,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825881459,2.6573,139.75,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825881460,3.55669844,139.74,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825881762,2.6573,139.75,139.69,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825881964,3.57245435,139.83,139.71,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825882171,62.01,139.8,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825882368,62.01,139.75,139.6,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825882662,62.01,139.73,139.6,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825882869,62.01,139.7,139.6,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723825883066,62.01,139.7,139.58,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825883261,62.01,139.7,139.66,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1723825883469,0.34017456,139.69,139.66,0.04637169]
["bitfinex-derivatives","SOLF0:USTF0",1723825883765,0.34017456,139.69,139.58,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825883766,0.04960028,139.65,139.58,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825884062,0.04960028,139.65,139.58,65.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723825884762,0.04960028,139.65,139.58,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825884969,62.05960028,139.65,139.53,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825885161,0.34045192,139.64,139.6,0.05361685]
["bitfinex-derivatives","SOLF0:USTF0",1723825885362,7.82,139.63,139.6,0.05361685]
["bitfinex-derivatives","SOLF0:USTF0",1723825886056,7.86684747,139.63,139.6,0.05361685]
["bitfinex-derivatives","SOLF0:USTF0",1723825886864,0.04684747,139.63,139.6,0.05361685]
["bitfinex-derivatives","SOLF0:USTF0",1723825887266,0.04684747,139.63,139.62,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825888067,0.04684747,139.63,139.6,62.06361685]
["bitfinex-derivatives","SOLF0:USTF0",1723825888371,0.04684747,139.63,139.6,0.05361685]
["bitfinex-derivatives","SOLF0:USTF0",1723825891371,0.04684747,139.63,139.62,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825891865,0.04684747,139.63,139.6,0.05361685]
["bitfinex-derivatives","SOLF0:USTF0",1723825892262,0.38694864,139.63,139.6,0.05361685]
["bitfinex-derivatives","SOLF0:USTF0",1723825892462,0.04684747,139.63,139.6,0.05361685]
["bitfinex-derivatives","SOLF0:USTF0",1723825892665,0.04684747,139.63,139.62,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825892969,0.34027189,139.65,139.62,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825893273,0.33991144,139.7,139.64,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825893569,0.33993169,139.69,139.64,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825893871,36.11956821,139.78,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825893872,0.33993169,139.68,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825894080,7.82,139.77,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825894572,0.33837671,139.76,139.71,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825894966,0.05188831,139.69,139.66,0.05117777]
["bitfinex-derivatives","SOLF0:USTF0",1723825895478,3.55695074,139.69,139.66,0.05117777]
["bitfinex-derivatives","SOLF0:USTF0",1723825895667,3.99338831,139.69,139.57,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825895969,0.33837671,139.68,139.57,65.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723825896273,0.33837671,139.67,139.57,65.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723825896461,0.33837671,139.67,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723825896462,0.31408444,139.67,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723825896663,0.31408444,139.67,139.53,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825896664,0.31408444,139.66,139.53,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825896965,0.31408444,139.65,139.59,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825897162,0.31408444,139.65,139.61,0.053713]
["bitfinex-derivatives","SOLF0:USTF0",1723825897163,0.04798798,139.64,139.61,0.053713]
["bitfinex-derivatives","SOLF0:USTF0",1723825898670,3.63814207,139.64,139.61,0.053713]
["bitfinex-derivatives","SOLF0:USTF0",1723825899269,159.19037709,139.75,139.61,0.053713]
["bitfinex-derivatives","SOLF0:USTF0",1723825899270,3.58872175,139.7,139.62,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825899571,3.58872175,139.7,139.61,0.053713]
["bitfinex-derivatives","SOLF0:USTF0",1723825899572,62.01,139.73,139.61,0.053713]
["bitfinex-derivatives","SOLF0:USTF0",1723825899764,8.13379013,139.72,139.6,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825899968,62.01,139.7,139.57,65.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723825900169,0.31379013,139.69,139.57,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825900368,0.31379013,139.69,139.6,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825900665,0.04568868,139.65,139.62,62.05630979]
["bitfinex-derivatives","SOLF0:USTF0",1723825900874,0.04568868,139.65,139.64,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825901073,0.04568868,139.65,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723825901268,0.04568868,139.65,139.62,62.05630979]
["bitfinex-derivatives","SOLF0:USTF0",1723825901475,0.31373241,139.71,139.62,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825902477,7.82,139.75,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723825902773,0.31352818,139.74,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723825903073,0.31352818,139.74,139.66,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825903074,3.89355425,139.74,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723825903266,3.89355425,139.74,139.66,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825903267,0.36004523,139.73,139.66,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825903469,0.04651705,139.73,139.66,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825903666,0.04651705,139.73,139.69,0.04743642]
["bitfinex-derivatives","SOLF0:USTF0",1723825905064,0.04651705,139.73,139.69,3.62583642]
["bitfinex-derivatives","SOLF0:USTF0",1723825905373,0.04651705,139.73,139.69,0.04743642]
["bitfinex-derivatives","SOLF0:USTF0",1723825906174,0.04651705,139.73,139.69,62.05743642]
["bitfinex-derivatives","SOLF0:USTF0",1723825906478,0.04651705,139.73,139.7,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1723825906778,0.04651705,139.73,139.72,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825907079,7.82,139.81,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723825907776,3.9992,139.83,139.74,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825907972,2.6934,139.83,139.77,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825908373,0.04559797,139.8,139.77,62.05883286]
["bitfinex-derivatives","SOLF0:USTF0",1723825908576,0.04559797,139.8,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723825908768,0.04559797,139.8,139.77,62.05883286]
["bitfinex-derivatives","SOLF0:USTF0",1723825909279,0.04559797,139.8,139.77,65.63513286]
["bitfinex-derivatives","SOLF0:USTF0",1723825909485,0.04559797,139.8,139.77,0.04883286]
["bitfinex-derivatives","SOLF0:USTF0",1723825909779,0.04559797,139.8,139.77,65.63513286]
["bitfinex-derivatives","SOLF0:USTF0",1723825910075,0.04559797,139.8,139.77,62.05883286]
["bitfinex-derivatives","SOLF0:USTF0",1723825911179,0.04559797,139.8,139.77,0.04883286]
["bitfinex-derivatives","SOLF0:USTF0",1723825911872,7.9,139.79,139.77,0.04883286]
["bitfinex-derivatives","SOLF0:USTF0",1723825914776,0.04559797,139.8,139.77,0.04883286]
["bitfinex-derivatives","SOLF0:USTF0",1723825914973,3.55931781,139.8,139.77,0.04883286]
["bitfinex-derivatives","SOLF0:USTF0",1723825915280,0.04559797,139.8,139.77,0.04883286]
["bitfinex-derivatives","SOLF0:USTF0",1723825915776,3.58257563,139.8,139.77,0.04883286]
["bitfinex-derivatives","SOLF0:USTF0",1723825915985,0.04559797,139.8,139.77,0.04883286]
["bitfinex-derivatives","SOLF0:USTF0",1723825916376,3.55896,139.8,139.77,0.04883286]
["bitfinex-derivatives","SOLF0:USTF0",1723825916581,1.66665415,139.79,139.63,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1723825916775,1.66665415,139.79,139.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723825916776,0.31334009,139.78,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723825916975,0.31334009,139.78,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825916976,63.61084009,139.78,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825917172,63.2975,139.78,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825917586,0.31340143,139.77,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825917887,0.04776128,139.74,139.71,0.05227544]
["bitfinex-derivatives","SOLF0:USTF0",1723825918986,0.04776128,139.74,139.56,10.79249206]
["bitfinex-derivatives","SOLF0:USTF0",1723825918987,0.04776128,139.74,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723825919181,0.31340143,139.75,139.64,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825919388,0.31340143,139.75,139.62,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825919389,0.31340143,139.74,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825919574,28.62,139.77,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825919885,0.04956661,139.73,139.71,0.05435624]
["bitfinex-derivatives","SOLF0:USTF0",1723825920380,3.6121521,139.73,139.62,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825920576,0.31352426,139.72,139.66,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825920776,3.61822099,139.71,139.66,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825921077,3.64148814,139.71,139.62,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825921279,0.04695378,139.68,139.65,0.05240677]
["bitfinex-derivatives","SOLF0:USTF0",1723825921479,7.9,139.7,139.64,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825921678,0.05385263,139.68,139.67,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825922280,0.05385263,139.68,139.67,65.589]
["bitfinex-derivatives","SOLF0:USTF0",1723825922581,3.51336203,139.8,139.67,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1723825922789,67.64523135,139.84,139.76,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825923188,67.64523135,139.84,139.77,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723825923386,3.62931763,139.83,139.76,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825923589,0.05144009,139.8,139.78,0.05115518]
["bitfinex-derivatives","SOLF0:USTF0",1723825923786,3.62931763,139.83,139.74,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825923992,0.04512846,139.8,139.78,0.05014422]
["bitfinex-derivatives","SOLF0:USTF0",1723825926094,0.35808785,139.8,139.78,0.05014422]
["bitfinex-derivatives","SOLF0:USTF0",1723825926997,62.01,139.79,139.66,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1723825927198,62.01,139.75,139.62,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825927389,9.61045939,139.74,139.62,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825927597,0.31295939,139.73,139.62,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825928099,2.7506,139.74,139.66,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1723825928401,0.0518362,139.69,139.66,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1723825929602,0.36565902,139.69,139.66,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1723825929804,0.0518362,139.69,139.66,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1723825930101,7.9,139.68,139.66,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1723825930303,11.5678418,139.68,139.66,0.05436022]
["bitfinex-derivatives","SOLF0:USTF0",1723825930604,11.5678418,139.68,139.57,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825930899,73.5778418,139.68,139.55,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825931097,73.5778418,139.68,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723825931297,73.5778418,139.68,139.55,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825931505,7.9,139.67,139.55,65.592]
["bitfinex-derivatives","SOLF0:USTF0",1723825931706,7.9,139.67,139.55,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825931998,0.04715106,139.62,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825932198,7.9,139.61,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825932401,11.41147521,139.61,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825933002,3.51147521,139.61,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825933208,7.9,139.61,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825933403,11.45193989,139.61,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825934094,7.9,139.61,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825934299,11.4351965,139.61,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825934605,7.9,139.61,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825934997,0.05369172,139.62,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825935302,3.6319236,139.61,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825936211,0.05369172,139.62,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825937015,3.52122481,139.61,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825937326,0.05369172,139.62,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825937604,7.66,139.61,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825937812,11.28690812,139.61,139.6,0.04707215]
["bitfinex-derivatives","SOLF0:USTF0",1723825938800,73.29690812,139.61,139.47,62.1138]
["bitfinex-derivatives","SOLF0:USTF0",1723825939104,0.31463177,139.6,139.47,62.1138]
["bitfinex-derivatives","SOLF0:USTF0",1723825939312,0.31463177,139.6,139.5,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825940002,0.05386495,139.56,139.54,0.05422525]
["bitfinex-derivatives","SOLF0:USTF0",1723825940200,7.66,139.55,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723825940398,8.9429,139.55,139.47,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825940804,8.9429,139.55,139.47,65.594]
["bitfinex-derivatives","SOLF0:USTF0",1723825941000,8.9429,139.55,139.41,0.2512]
["bitfinex-derivatives","SOLF0:USTF0",1723825941001,8.9429,139.55,139.44,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825941300,8.9429,139.55,139.48,0.05303907]
["bitfinex-derivatives","SOLF0:USTF0",1723825941502,0.05283786,139.51,139.48,0.05303907]
["bitfinex-derivatives","SOLF0:USTF0",1723825941711,3.60553517,139.51,139.48,0.05303907]
["bitfinex-derivatives","SOLF0:USTF0",1723825942015,0.05283786,139.51,139.48,0.05303907]
["bitfinex-derivatives","SOLF0:USTF0",1723825942406,3.64924965,139.51,139.48,0.05303907]
["bitfinex-derivatives","SOLF0:USTF0",1723825942606,3.64924965,139.51,139.42,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825942607,3.64924965,139.51,139.33,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1723825942802,62.01,139.49,139.37,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825943102,7.66,139.48,139.41,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825943509,3.54018134,139.47,139.41,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825943706,7.66,139.48,139.41,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825943913,0.05127713,139.45,139.43,0.0487735]
["bitfinex-derivatives","SOLF0:USTF0",1723825944109,11.30668802,139.48,139.4,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723825944412,0.05512115,139.45,139.43,0.04698888]
["bitfinex-derivatives","SOLF0:USTF0",1723825945513,0.05512115,139.45,139.33,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825945707,0.05512115,139.45,139.35,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825945912,64.7209,139.47,139.35,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825946104,0.31580828,139.46,139.35,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825946511,0.31580828,139.46,139.36,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723825946711,0.05134458,139.42,139.39,0.04830151]
["bitfinex-derivatives","SOLF0:USTF0",1723825946913,7.71134458,139.42,139.39,0.04830151]
["bitfinex-derivatives","SOLF0:USTF0",1723825947317,3.6454794,139.41,139.39,0.04830151]
["bitfinex-derivatives","SOLF0:USTF0",1723825947613,7.71134458,139.42,139.39,0.04830151]
["bitfinex-derivatives","SOLF0:USTF0",1723825948010,69.72134458,139.42,139.39,0.04830151]
["bitfinex-derivatives","SOLF0:USTF0",1723825948314,62.01,139.4,139.25,0.4587]
["bitfinex-derivatives","SOLF0:USTF0",1723825948510,62.01,139.38,139.26,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825949126,3.64332719,139.38,139.28,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825949312,1.3995,139.39,139.25,0.2031]
["bitfinex-derivatives","SOLF0:USTF0",1723825949625,0.04870575,139.34,139.32,0.05071666]
["bitfinex-derivatives","SOLF0:USTF0",1723825950117,7.66,139.38,139.32,0.05071666]
["bitfinex-derivatives","SOLF0:USTF0",1723825950316,0.0462491,139.34,139.32,0.05071666]
["bitfinex-derivatives","SOLF0:USTF0",1723825951305,0.0462491,139.34,139.22,62.2131]
["bitfinex-derivatives","SOLF0:USTF0",1723825951306,1.3299491,139.34,139.22,62.2131]
["bitfinex-derivatives","SOLF0:USTF0",1723825951619,62.01,139.33,139.22,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825951812,7.66,139.32,139.2,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825952215,1.3779,139.31,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723825952417,7.66,139.3,139.2,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825952616,0.04578169,139.28,139.2,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825953226,62.01,139.41,139.27,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825953522,62.01,139.41,139.3,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825953523,7.66,139.36,139.3,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825953815,7.66,139.36,139.28,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723825954022,11.33293887,139.36,139.27,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825954418,11.33293887,139.36,139.27,65.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723825954620,73.34293887,139.36,139.24,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825954827,0.0481498,139.33,139.3,0.04578169]
["bitfinex-derivatives","SOLF0:USTF0",1723825955121,0.0481498,139.33,139.24,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723825955322,62.01,139.34,139.3,0.04578169]
["bitfinex-derivatives","SOLF0:USTF0",1723825955514,62.01,139.34,139.21,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825955710,0.04643646,139.33,139.31,0.04578169]
["bitfinex-derivatives","SOLF0:USTF0",1723825956017,62.01,139.34,139.21,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825956520,62.01,139.31,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723825956728,9.0361,139.3,139.2,0.3565]
["bitfinex-derivatives","SOLF0:USTF0",1723825957038,0.04617439,139.26,139.22,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825957414,2.7464,139.35,139.22,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825957617,0.05439124,139.25,139.22,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825957813,62.01,139.33,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723825957814,3.66405882,139.29,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723825958019,62.01,139.33,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723825958020,0.05057294,139.25,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723825958216,7.68,139.34,139.16,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1723825958217,3.61236134,139.29,139.2,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825958424,0.04559675,139.26,139.17,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825958618,7.68,139.28,139.17,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825958921,0.0547494,139.23,139.17,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825959324,0.0547494,139.23,139.16,0.4023]
["bitfinex-derivatives","SOLF0:USTF0",1723825959514,0.0547494,139.23,139.12,62.1673]
["bitfinex-derivatives","SOLF0:USTF0",1723825959715,7.68,139.22,139.12,62.1673]
["bitfinex-derivatives","SOLF0:USTF0",1723825959924,11.27703797,139.22,139.14,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825960126,0.04934722,139.18,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723825960522,7.68,139.23,139.14,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825961119,0.04982746,139.19,139.18,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723825961335,0.04982746,139.19,139.18,65.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723825961826,7.68,139.26,139.16,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825962223,0.0515489,139.2,139.16,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825962726,0.0515489,139.2,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723825962920,62.01,139.25,139.1,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1723825963123,7.68,139.27,139.15,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825963427,11.35445714,139.27,139.18,0.04709822]
["bitfinex-derivatives","SOLF0:USTF0",1723825963928,11.35445714,139.27,139.15,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825964131,0.05421376,139.24,139.21,0.04628176]
["bitfinex-derivatives","SOLF0:USTF0",1723825964925,0.05421376,139.24,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723825965121,0.05421376,139.24,139.01,18.4679]
["bitfinex-derivatives","SOLF0:USTF0",1723825965325,3.57854647,139.24,139.11,0.5675]
["bitfinex-derivatives","SOLF0:USTF0",1723825965528,62.01,139.25,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723825965729,62.01,139.22,139.11,0.5675]
["bitfinex-derivatives","SOLF0:USTF0",1723825966028,62.01,139.22,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723825966225,0.04737253,139.18,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723825966429,3.67900233,139.17,139.08,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825966623,7.68,139.18,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723825966933,2.7308,139.23,139.08,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825966934,0.04588976,139.14,139.08,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825967124,7.68,139.17,139.1,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723825967429,7.68,139.17,139.08,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825967430,0.04624014,139.12,139.08,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825967630,7.68,139.17,139.08,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825967829,0.04612067,139.11,139.1,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825968027,7.8,139.19,139.1,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825968332,7.8,139.19,139.08,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825968720,7.8,139.19,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723825968923,0.05247618,139.16,139.08,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825969127,3.60358818,139.16,139.08,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825969325,0.05247618,139.16,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723825969528,0.05247618,139.16,139.08,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1723825969826,0.05247618,139.16,139.11,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723825970125,0.05247618,139.16,139.03,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825970126,3.70199206,139.16,139.03,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825970334,62.01,139.18,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723825970335,62.01,139.15,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723825970524,0.04538639,139.11,139.03,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825971223,7.8,139.16,139.08,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825971428,7.8,139.19,139.11,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825971731,7.8,139.19,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723825972119,7.8,139.19,139.11,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723825972319,0.05063765,139.18,139.15,0.0480048]
["bitfinex-derivatives","SOLF0:USTF0",1723825973124,0.05063765,139.18,139.15,3.6402048]
["bitfinex-derivatives","SOLF0:USTF0",1723825973432,0.05063765,139.18,139.15,0.0480048]
["bitfinex-derivatives","SOLF0:USTF0",1723825973734,0.05063765,139.18,139.15,3.6402048]
["bitfinex-derivatives","SOLF0:USTF0",1723825973922,3.72935542,139.18,139.15,0.0480048]
["bitfinex-derivatives","SOLF0:USTF0",1723825974123,0.05063765,139.18,139.16,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723825974318,0.05063765,139.18,139.15,0.0480048]
["bitfinex-derivatives","SOLF0:USTF0",1723825974922,0.05063765,139.18,139.15,3.6403048]
["bitfinex-derivatives","SOLF0:USTF0",1723825975234,0.05063765,139.18,139.15,0.0480048]
["bitfinex-derivatives","SOLF0:USTF0",1723825976027,0.05063765,139.18,139.16,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723825976224,0.05063765,139.18,139.15,0.0480048]
["bitfinex-derivatives","SOLF0:USTF0",1723825976529,7.8,139.23,139.16,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1723825976719,3.65183073,139.25,139.18,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1723825976940,4.0509,139.28,139.18,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1723825976941,7.8,139.26,139.18,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1723825977125,11.43615898,139.26,139.18,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1723825977337,11.43615898,139.26,139.21,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723825977631,0.0537436,139.23,139.21,3.64278018]
["bitfinex-derivatives","SOLF0:USTF0",1723825977832,0.0537436,139.23,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723825978034,80.45,139.29,139.21,0.05198018]
["bitfinex-derivatives","SOLF0:USTF0",1723825978035,40.0641771,139.29,139.21,0.05198018]
["bitfinex-derivatives","SOLF0:USTF0",1723825978236,11.3441771,139.29,139.21,0.05198018]
["bitfinex-derivatives","SOLF0:USTF0",1723825979027,11.3441771,139.29,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723825979223,0.05162847,139.26,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723825979428,0.05162847,139.26,139.2,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1723825979623,0.05162847,139.26,139.23,0.05064487]
["bitfinex-derivatives","SOLF0:USTF0",1723825979823,0.05162847,139.26,139.14,0.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723825979824,51.73,139.27,139.14,0.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723825980028,62.12093408,139.26,139.23,0.05139974]
["bitfinex-derivatives","SOLF0:USTF0",1723825980233,62.11932506,139.26,139.23,0.04553268]
["bitfinex-derivatives","SOLF0:USTF0",1723825980532,0.04932506,139.26,139.23,0.04553268]
["bitfinex-derivatives","SOLF0:USTF0",1723825981730,62.07,139.25,139.23,0.04553268]
["bitfinex-derivatives","SOLF0:USTF0",1723825982137,62.07,139.25,139.14,0.4009]
["bitfinex-derivatives","SOLF0:USTF0",1723825982331,62.07,139.22,139.09,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825982532,7.8,139.21,139.12,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825982930,7.8,139.21,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723825983130,7.8,139.21,139.09,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825983437,0.0476349,139.19,139.16,0.04747704]
["bitfinex-derivatives","SOLF0:USTF0",1723825984134,0.0476349,139.19,139.18,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723825984638,63.3869,139.27,139.17,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825984938,7.8,139.28,139.19,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825985132,39.80384452,139.37,139.13,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825985133,9.0658,139.33,139.24,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825985641,12.73704721,139.33,139.24,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825985832,0.05037388,139.3,139.27,0.05522265]
["bitfinex-derivatives","SOLF0:USTF0",1723825986534,0.05037388,139.3,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723825986737,0.05037388,139.3,139.27,0.05522265]
["bitfinex-derivatives","SOLF0:USTF0",1723825987037,3.61344078,139.34,139.27,0.05522265]
["bitfinex-derivatives","SOLF0:USTF0",1723825987336,7.8,139.37,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723825987538,3.62816167,139.36,139.26,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825987761,7.8,139.37,139.31,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825987945,3.63570164,139.39,139.31,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825988237,62.07,139.43,139.31,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825988437,0.04711922,139.35,139.33,0.0455485]
["bitfinex-derivatives","SOLF0:USTF0",1723825988640,3.62213093,139.39,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723825988934,62.07,139.43,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723825989234,0.05054016,139.38,139.35,0.05107619]
["bitfinex-derivatives","SOLF0:USTF0",1723825989434,0.05054016,139.38,139.3,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825989631,7.8,139.45,139.35,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825989943,3.9234,139.5,139.37,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825990133,0.04737993,139.41,139.39,0.05499691]
["bitfinex-derivatives","SOLF0:USTF0",1723825990435,3.61387761,139.45,139.35,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825990633,0.05155873,139.41,139.39,0.05267285]
["bitfinex-derivatives","SOLF0:USTF0",1723825991138,3.61890137,139.47,139.35,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825991341,7.8,139.49,139.38,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723825991637,62.07,139.43,139.32,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825991829,0.05441372,139.41,139.39,0.05216296]
["bitfinex-derivatives","SOLF0:USTF0",1723825992031,0.05441372,139.41,139.35,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825992338,7.8,139.49,139.39,0.04699348]
["bitfinex-derivatives","SOLF0:USTF0",1723825992339,62.07,139.45,139.39,0.04699348]
["bitfinex-derivatives","SOLF0:USTF0",1723825992636,1.2888,139.47,139.35,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825992935,0.04790536,139.43,139.41,0.05024792]
["bitfinex-derivatives","SOLF0:USTF0",1723825993839,0.04790536,139.43,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723825994439,7.8,139.49,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723825994642,28.72,139.52,139.42,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825994840,9.0888,139.53,139.42,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825995735,0.05108213,139.49,139.46,0.04917482]
["bitfinex-derivatives","SOLF0:USTF0",1723825996436,0.05108213,139.49,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723825996639,0.05108213,139.49,139.46,0.04917482]
["bitfinex-derivatives","SOLF0:USTF0",1723825997335,0.05108213,139.49,139.46,3.63347482]
["bitfinex-derivatives","SOLF0:USTF0",1723825997729,0.05108213,139.49,139.46,0.04917482]
["bitfinex-derivatives","SOLF0:USTF0",1723825998138,62.12108213,139.49,139.46,0.04917482]
["bitfinex-derivatives","SOLF0:USTF0",1723825998442,62.12108213,139.49,139.33,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825998443,62.07,139.47,139.33,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825998745,71.22675456,139.46,139.33,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723825998939,70.9109,139.46,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723825999139,0.31587875,139.45,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723825999339,74.57095257,139.46,139.4,0.05297579]
["bitfinex-derivatives","SOLF0:USTF0",1723825999650,101.87384452,139.62,139.4,0.05297579]
["bitfinex-derivatives","SOLF0:USTF0",1723825999651,0.04563913,139.42,139.4,62.12297579]
["bitfinex-derivatives","SOLF0:USTF0",1723825999844,7.2,139.65,139.4,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1723825999845,3.6245529,139.52,139.4,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1723826000031,7.46,139.56,139.45,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826000336,0.63027745,139.55,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723826000543,0.31513697,139.54,139.43,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826000738,0.31409588,139.53,139.43,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826000942,0.05169361,139.5,139.47,3.63417292]
["bitfinex-derivatives","SOLF0:USTF0",1723826001444,0.05169361,139.5,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723826001747,0.02959361,139.5,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723826005645,0.02959361,139.5,139.48,65.6537]
["bitfinex-derivatives","SOLF0:USTF0",1723826005847,0.02959361,139.5,139.47,0.05017292]
["bitfinex-derivatives","SOLF0:USTF0",1723826006256,3.49464143,139.49,139.47,0.05017292]
["bitfinex-derivatives","SOLF0:USTF0",1723826007165,7.48959361,139.5,139.47,0.05017292]
["bitfinex-derivatives","SOLF0:USTF0",1723826008156,0.02959361,139.5,139.47,0.05017292]
["bitfinex-derivatives","SOLF0:USTF0",1723826008644,0.02959361,139.5,139.48,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826009037,0.02959361,139.5,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723826010452,0.02959361,139.5,139.48,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826010453,1.3622,139.58,139.48,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826010751,7.46,139.59,139.54,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826010948,7.46,139.61,139.54,65.6521]
["bitfinex-derivatives","SOLF0:USTF0",1723826011170,0.29035198,139.6,139.51,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826011542,0.29035198,139.6,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723826011849,0.05346568,139.57,139.54,0.05115025]
["bitfinex-derivatives","SOLF0:USTF0",1723826012039,65.70290045,139.57,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723826012244,1.66855198,139.56,139.47,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826012544,5.00787598,139.56,139.5,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723826012748,5.00787598,139.56,139.47,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826012949,1.3782,139.56,139.47,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826013152,0.05470236,139.53,139.5,0.04747875]
["bitfinex-derivatives","SOLF0:USTF0",1723826014247,0.05470236,139.53,139.4,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826014248,0.05470236,139.53,139.42,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826014449,0.05470236,139.53,139.47,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826014649,7.46,139.55,139.52,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723826014952,7.46,139.55,139.5,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826015249,7.46,139.55,139.52,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723826015548,0.04683051,139.54,139.52,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826015745,0.04683051,139.54,139.53,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723826015941,3.57762782,139.59,139.52,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826016155,0.05014978,139.55,139.52,62.11680874]
["bitfinex-derivatives","SOLF0:USTF0",1723826016353,3.5532512,139.57,139.5,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826016552,7.46,139.61,139.5,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826016754,0.05182972,139.55,139.52,0.05129924]
["bitfinex-derivatives","SOLF0:USTF0",1723826016951,62.07,139.54,139.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1723826017247,62.3603438,139.6,139.46,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826017248,10.45650771,139.53,139.46,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826017551,62.07,139.6,139.4,65.72613488]
["bitfinex-derivatives","SOLF0:USTF0",1723826017552,7.46,139.55,139.49,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826017847,11.02221319,139.56,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723826018047,7.46,139.56,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723826018243,0.04896394,139.55,139.52,0.05046668]
["bitfinex-derivatives","SOLF0:USTF0",1723826019454,0.04896394,139.55,139.44,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826019653,0.29064611,139.56,139.44,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826020250,0.29064611,139.56,139.47,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723826020756,0.05165431,139.53,139.5,0.04945694]
["bitfinex-derivatives","SOLF0:USTF0",1723826020952,0.05165431,139.53,139.41,0.1011]
["bitfinex-derivatives","SOLF0:USTF0",1723826021354,62.07,139.55,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723826021551,62.07,139.55,139.41,0.1011]
["bitfinex-derivatives","SOLF0:USTF0",1723826021552,0.29090267,139.54,139.41,0.1011]
["bitfinex-derivatives","SOLF0:USTF0",1723826021756,62.07,139.5,139.38,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826021953,0.05486575,139.45,139.43,0.0549473]
["bitfinex-derivatives","SOLF0:USTF0",1723826022156,10.1453,139.49,139.37,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826022657,0.05145492,139.45,139.43,0.05185752]
["bitfinex-derivatives","SOLF0:USTF0",1723826022847,0.05145492,139.45,139.35,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826023956,62.07,139.43,139.31,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723826024256,62.07,139.4,139.29,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826024452,2.5858,139.39,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723826024652,10.0458,139.39,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723826025059,0.05354252,139.36,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723826025450,0.05354252,139.36,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723826025652,3.6692262,139.35,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723826025855,10.0458,139.39,139.26,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826026062,0.05083847,139.33,139.26,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826026363,3.50562327,139.43,139.31,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826026660,64.765,139.45,139.34,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826026856,1.6015411,139.44,139.32,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826027061,1.3098,139.44,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723826027250,1.3098,139.44,139.34,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826027667,0.05362677,139.41,139.39,0.04580405]
["bitfinex-derivatives","SOLF0:USTF0",1723826029967,0.05362677,139.41,139.39,62.11580405]
["bitfinex-derivatives","SOLF0:USTF0",1723826030372,0.05362677,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723826031571,7.24,139.46,139.39,62.11580405]
["bitfinex-derivatives","SOLF0:USTF0",1723826031572,7.24,139.46,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723826031768,7.24,139.56,139.44,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826031969,0.29079522,139.55,139.46,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826032272,7.24,139.56,139.44,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826032465,0.29068433,139.55,139.44,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826032862,0.05128535,139.51,139.48,0.04591127]
["bitfinex-derivatives","SOLF0:USTF0",1723826033061,7.24,139.5,139.48,0.04591127]
["bitfinex-derivatives","SOLF0:USTF0",1723826033265,8.6358,139.5,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723826033863,8.68142393,139.5,139.48,0.05501676]
["bitfinex-derivatives","SOLF0:USTF0",1723826034071,8.68142393,139.5,139.39,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826034274,1.3663,139.49,139.39,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826034467,3.53046173,139.48,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723826034662,1.3663,139.49,139.37,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826034869,66.94310104,139.49,139.37,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826035176,0.04897898,139.44,139.42,0.0474785]
["bitfinex-derivatives","SOLF0:USTF0",1723826035376,7.28897898,139.44,139.42,0.0474785]
["bitfinex-derivatives","SOLF0:USTF0",1723826035577,7.24,139.44,139.42,0.0474785]
["bitfinex-derivatives","SOLF0:USTF0",1723826035775,7.28840862,139.44,139.42,0.0474785]
["bitfinex-derivatives","SOLF0:USTF0",1723826043180,69.31,139.44,139.32,0.2053]
["bitfinex-derivatives","SOLF0:USTF0",1723826043479,69.31,139.44,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723826043677,0.29166577,139.43,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723826044071,0.29166577,139.43,139.33,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723826044276,0.29166577,139.43,139.31,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826044583,0.04677899,139.4,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723826044879,0.04677899,139.4,139.31,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826045078,0.04677899,139.4,139.29,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826045079,3.64636144,139.4,139.29,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826045303,0.04779982,139.37,139.29,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826045479,7.24,139.36,139.29,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826045680,2.6618,139.39,139.29,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826045875,0.05085114,139.34,139.29,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826046281,0.05085114,139.34,139.31,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826046682,3.66609283,139.4,139.33,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826046878,7.24,139.41,139.33,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826047375,2.7365,139.47,139.33,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826047376,2.7365,139.47,139.38,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826047580,7.24,139.46,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723826047781,7.24,139.46,139.38,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826047975,0.05315651,139.44,139.42,0.04820612]
["bitfinex-derivatives","SOLF0:USTF0",1723826048181,7.24,139.46,139.36,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826048388,0.05249356,139.44,139.42,0.05089347]
["bitfinex-derivatives","SOLF0:USTF0",1723826048782,7.24,139.46,139.38,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723826048982,0.05514375,139.44,139.42,0.05381749]
["bitfinex-derivatives","SOLF0:USTF0",1723826053386,0.05514375,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723826053793,0.05514375,139.44,139.42,0.05381749]
["bitfinex-derivatives","SOLF0:USTF0",1723826053988,0.05514375,139.44,139.42,3.63921749]
["bitfinex-derivatives","SOLF0:USTF0",1723826054297,0.05514375,139.44,139.42,0.05381749]
["bitfinex-derivatives","SOLF0:USTF0",1723826054496,0.05514375,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723826054685,90.75,139.53,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723826054686,28.68,139.53,139.43,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826054887,5.49037657,139.52,139.46,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826055188,7.24,139.55,139.46,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826055385,5.48960611,139.54,139.46,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826055583,7.24,139.55,139.4,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826055584,5.48960611,139.53,139.48,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826055790,3.9757,139.59,139.5,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826055993,3.9757,139.59,139.5,65.6533]
["bitfinex-derivatives","SOLF0:USTF0",1723826055994,0.05039513,139.51,139.5,65.6533]
["bitfinex-derivatives","SOLF0:USTF0",1723826056197,1.2626,139.59,139.5,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826056391,5.48775373,139.58,139.5,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826056597,5.48775373,139.57,139.5,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826056794,5.48775373,139.58,139.5,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826056992,6.92,139.6,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723826057490,5.48726632,139.59,139.5,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826057695,5.48726632,139.58,139.5,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826057996,0.04693674,139.58,139.56,0.04925474]
["bitfinex-derivatives","SOLF0:USTF0",1723826058392,0.04693674,139.58,139.54,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723826058993,111.70542006,139.68,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723826059190,5.77463567,139.67,139.56,62.11844804]
["bitfinex-derivatives","SOLF0:USTF0",1723826059393,5.77463567,139.66,139.56,62.11844804]
["bitfinex-derivatives","SOLF0:USTF0",1723826059588,5.77463567,139.65,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723826059789,68.99,139.68,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723826059790,5.48475323,139.64,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723826060005,68.99,139.68,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723826060299,0.05340132,139.62,139.6,0.04619321]
["bitfinex-derivatives","SOLF0:USTF0",1723826060798,0.28964217,139.67,139.6,0.04619321]
["bitfinex-derivatives","SOLF0:USTF0",1723826061096,0.04701376,139.62,139.6,0.04619321]
["bitfinex-derivatives","SOLF0:USTF0",1723826061493,0.28962642,139.67,139.6,0.04619321]
["bitfinex-derivatives","SOLF0:USTF0",1723826061698,0.04777701,139.62,139.6,0.04619321]
["bitfinex-derivatives","SOLF0:USTF0",1723826061900,0.04777701,139.62,139.6,3.62699321]
["bitfinex-derivatives","SOLF0:USTF0",1723826062197,0.04645718,139.62,139.6,0.04619321]
["bitfinex-derivatives","SOLF0:USTF0",1723826062600,6.96645718,139.62,139.6,0.04619321]
["bitfinex-derivatives","SOLF0:USTF0",1723826063188,10.46081335,139.62,139.6,0.04619321]
["bitfinex-derivatives","SOLF0:USTF0",1723826064499,1.6453158,139.61,139.48,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826064693,1.3552,139.61,139.48,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826064897,62.36027439,139.6,139.48,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826065098,0.29027439,139.59,139.48,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826065305,62.07,139.58,139.46,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826065496,5.48792832,139.57,139.46,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826065694,0.04893438,139.55,139.52,0.04611809]
["bitfinex-derivatives","SOLF0:USTF0",1723826065896,3.65198552,139.54,139.52,0.04611809]
["bitfinex-derivatives","SOLF0:USTF0",1723826066106,0.04893438,139.55,139.52,0.04611809]
["bitfinex-derivatives","SOLF0:USTF0",1723826066400,0.04893438,139.55,139.41,3.66399698]
["bitfinex-derivatives","SOLF0:USTF0",1723826066401,62.07,139.53,139.42,0.0922]
["bitfinex-derivatives","SOLF0:USTF0",1723826066601,5.48857496,139.52,139.42,0.0922]
["bitfinex-derivatives","SOLF0:USTF0",1723826066804,6.82277496,139.52,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723826067000,5.48857496,139.51,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723826067201,6.92,139.5,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723826067402,68.99,139.5,139.39,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826067602,5.49123456,139.49,139.39,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826067804,0.05486721,139.47,139.44,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1723826071405,0.05486721,139.47,139.44,3.63586008]
["bitfinex-derivatives","SOLF0:USTF0",1723826071604,0.05486721,139.47,139.44,0.05106008]
["bitfinex-derivatives","SOLF0:USTF0",1723826076904,62.07,139.45,139.28,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1723826077117,62.07,139.45,139.31,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826077118,62.07,139.43,139.31,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826077705,62.07,139.43,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723826077914,0.29178371,139.42,139.31,62.07]
["bitfinex-derivatives","SOLF0:USTF0",1723826078104,0.29178371,139.42,139.29,0.1419]
["bitfinex-derivatives","SOLF0:USTF0",1723826078105,2.5556,139.44,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723826078300,0.04826089,139.39,139.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1723826078908,2.5556,139.44,139.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1723826079308,0.0482825,139.39,139.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1723826079813,62.07,139.43,139.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1723826080016,0.05347523,139.39,139.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1723826080514,3.64036012,139.38,139.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1723826080905,0.05347523,139.39,139.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1723826081102,3.51946917,139.38,139.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1723826081511,0.05347523,139.39,139.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1723826083509,3.62027479,139.38,139.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1723826084214,0.05347523,139.39,139.37,0.05148758]
["bitfinex-derivatives","SOLF0:USTF0",1723826084828,51.73347523,139.39,139.28,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826085033,51.68,139.37,139.26,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826085314,55.21345421,139.37,139.26,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826085514,1.3835,139.36,139.26,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826085711,1.3835,139.36,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723826085911,0.0467924,139.32,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723826086414,0.0467924,139.32,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723826086810,0.0467924,139.32,139.26,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826087315,0.0467924,139.32,139.28,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826087613,0.0467924,139.32,139.3,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826088015,0.0467924,139.32,139.28,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826088216,3.53345421,139.37,139.28,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826088526,51.68,139.4,139.28,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826088903,0.05135897,139.34,139.28,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826089418,0.05135897,139.34,139.26,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826089606,0.05135897,139.34,139.28,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826089810,0.05477762,139.31,139.28,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826090008,0.05477762,139.31,139.3,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723826090408,0.05477762,139.31,139.28,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826090614,0.05477762,139.31,139.26,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826090821,3.67442648,139.34,139.26,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826091118,0.04593699,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723826091311,0.04609112,139.31,139.29,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826091505,0.05221768,139.31,139.29,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826092119,0.05221768,139.31,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723826093522,0.05221768,139.31,139.29,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826094117,3.54093309,139.35,139.3,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826094417,2.7213,139.44,139.33,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826094618,1.67657149,139.43,139.33,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826094823,0.29167149,139.42,139.33,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826095015,1.3849,139.43,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723826095324,0.05410241,139.4,139.38,0.04560051]
["bitfinex-derivatives","SOLF0:USTF0",1723826100827,0.05410241,139.4,139.38,3.63190051]
["bitfinex-derivatives","SOLF0:USTF0",1723826101127,0.05410241,139.4,139.38,0.04560051]
["bitfinex-derivatives","SOLF0:USTF0",1723826104219,0.05410241,139.4,139.39,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723826104930,55.6723,139.5,139.39,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826105121,3.9923,139.5,139.39,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826105328,3.9923,139.5,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723826106027,0.052079,139.48,139.45,0.0465468]
["bitfinex-derivatives","SOLF0:USTF0",1723826108326,51.732079,139.48,139.45,0.0465468]
["bitfinex-derivatives","SOLF0:USTF0",1723826108521,51.68,139.44,139.33,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826108724,1.2959,139.43,139.33,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826109525,1.2959,139.43,139.37,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1723826109526,0.04884077,139.39,139.37,0.04657546]
["bitfinex-derivatives","SOLF0:USTF0",1723826117044,0.04884077,139.39,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723826117239,0.04884077,139.39,139.27,0.1326]
["bitfinex-derivatives","SOLF0:USTF0",1723826117240,51.68,139.37,139.26,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826117434,1.2834,139.36,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723826117638,1.2834,139.36,139.26,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826118340,1.2834,139.36,139.3,0.02679945]
["bitfinex-derivatives","SOLF0:USTF0",1723826118341,0.04867477,139.32,139.3,0.02679945]
["bitfinex-derivatives","SOLF0:USTF0",1723826120050,0.04867477,139.32,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723826120935,1.2995,139.42,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723826121144,0.2917812,139.41,139.32,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826121345,51.9717812,139.41,139.3,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826121542,51.68,139.39,139.27,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826122052,51.68,139.41,139.29,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826122348,0.05019327,139.34,139.32,0.04905471]
["bitfinex-derivatives","SOLF0:USTF0",1723826122555,3.58610274,139.34,139.32,0.04905471]
["bitfinex-derivatives","SOLF0:USTF0",1723826122854,0.05118441,139.34,139.32,0.04639991]
["bitfinex-derivatives","SOLF0:USTF0",1723826123355,3.67644252,139.34,139.32,0.04639991]
["bitfinex-derivatives","SOLF0:USTF0",1723826123652,0.05118441,139.34,139.32,0.04639991]
["bitfinex-derivatives","SOLF0:USTF0",1723826124153,3.62310513,139.33,139.32,0.04639991]
["bitfinex-derivatives","SOLF0:USTF0",1723826124344,0.05118441,139.34,139.32,0.04639991]
["bitfinex-derivatives","SOLF0:USTF0",1723826124748,1.44808441,139.34,139.32,0.04639991]
["bitfinex-derivatives","SOLF0:USTF0",1723826125154,5.05366572,139.34,139.23,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826125354,51.68,139.33,139.23,55.2701]
["bitfinex-derivatives","SOLF0:USTF0",1723826125553,55.23820557,139.33,139.2,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826125754,51.68,139.31,139.2,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826125950,51.68,139.31,139.24,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723826126154,3.56861387,139.31,139.2,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826126460,1.3969,139.34,139.25,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826126756,0.04764789,139.29,139.26,0.02907431]
["bitfinex-derivatives","SOLF0:USTF0",1723826126947,0.04764789,139.29,139.28,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723826127152,0.04764789,139.29,139.26,0.02907431]
["bitfinex-derivatives","SOLF0:USTF0",1723826128855,0.04764789,139.29,139.27,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826129053,1.3778,139.35,139.27,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826129054,4.88062647,139.35,139.32,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723826129250,51.68,139.41,139.31,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826129251,1.371,139.39,139.31,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826129452,2.768,139.39,139.31,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826129652,2.768,139.39,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723826129852,2.768,139.39,139.31,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826130260,0.04698524,139.36,139.34,0.05146824]
["bitfinex-derivatives","SOLF0:USTF0",1723826130459,3.70594754,139.36,139.34,0.05146824]
["bitfinex-derivatives","SOLF0:USTF0",1723826130660,0.04698524,139.36,139.34,0.05146824]
["bitfinex-derivatives","SOLF0:USTF0",1723826131160,3.58924911,139.36,139.34,0.05146824]
["bitfinex-derivatives","SOLF0:USTF0",1723826133167,55.26924911,139.36,139.26,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826133465,51.68,139.3,139.1,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723826133664,8.1013517,139.29,139.18,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826133858,2.5996,139.29,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723826134059,2.5996,139.29,139.15,0.1824]
["bitfinex-derivatives","SOLF0:USTF0",1723826134259,2.5996,139.29,139.18,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826134458,5.50197604,139.28,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723826134664,0.04673627,139.23,139.21,0.02525396]
["bitfinex-derivatives","SOLF0:USTF0",1723826135068,6.22361124,139.29,139.21,0.02525396]
["bitfinex-derivatives","SOLF0:USTF0",1723826135269,5.50222991,139.28,139.21,0.02525396]
["bitfinex-derivatives","SOLF0:USTF0",1723826135571,6.22361124,139.29,139.21,0.02525396]
["bitfinex-derivatives","SOLF0:USTF0",1723826135961,0.04835173,139.26,139.21,0.02525396]
["bitfinex-derivatives","SOLF0:USTF0",1723826136184,0.04835173,139.26,139.21,3.61605396]
["bitfinex-derivatives","SOLF0:USTF0",1723826136463,0.04835173,139.26,139.21,0.02525396]
["bitfinex-derivatives","SOLF0:USTF0",1723826137068,0.04835173,139.26,139.21,3.61585396]
["bitfinex-derivatives","SOLF0:USTF0",1723826137269,0.04835173,139.26,139.21,0.02525396]
["bitfinex-derivatives","SOLF0:USTF0",1723826137565,0.04835173,139.26,139.24,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723826137962,0.04835173,139.26,139.22,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826138165,0.04835173,139.26,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723826138358,0.04835173,139.26,139.05,279.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826138359,51.68,139.24,139.12,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826138563,3.51439076,139.26,139.15,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826138766,1.3931,139.28,139.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826138767,5.50425574,139.25,139.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826138962,1.3931,139.28,139.19,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826139274,1.3931,139.28,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723826139275,5.50297795,139.27,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723826139572,0.05348457,139.25,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723826139972,0.05348457,139.25,139.21,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826140674,0.05348457,139.25,139.19,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826140862,0.05348457,139.25,139.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826141268,51.68,139.27,139.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826141474,5.50382749,139.26,139.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826141670,5.50382749,139.25,139.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826141872,0.05037719,139.22,139.15,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826142268,0.05037719,139.22,139.12,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826142579,0.04775672,139.18,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723826142773,3.60811443,139.17,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723826144478,0.04775672,139.18,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723826145377,0.04775672,139.18,139.1,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826145575,0.04775672,139.18,139.13,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826145770,3.9546,139.24,139.16,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723826146171,0.05089888,139.21,139.15,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826146372,0.05089888,139.21,139.15,55.2722]
["bitfinex-derivatives","SOLF0:USTF0",1723826146882,0.05089888,139.21,139.15,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826147172,0.05089888,139.21,139.16,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723826147796,3.5885643,139.21,139.15,55.2722]
["bitfinex-derivatives","SOLF0:USTF0",1723826148079,0.05089888,139.21,139.15,55.2722]
["bitfinex-derivatives","SOLF0:USTF0",1723826148309,0.05089888,139.21,139.12,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826148479,55.20796629,139.21,139.1,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826148779,0.04923211,139.18,139.1,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826148977,3.59839278,139.18,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723826149173,3.59839278,139.18,139.1,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826149380,3.59839278,139.18,139.12,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723826149969,3.59839278,139.18,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723826150169,0.04923211,139.18,139.12,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826150373,3.63824892,139.19,139.12,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826150581,0.04589135,139.16,139.12,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826150776,3.58190505,139.18,139.1,52.9494]
["bitfinex-derivatives","SOLF0:USTF0",1723826151083,0.04702656,139.15,139.1,52.9494]
["bitfinex-derivatives","SOLF0:USTF0",1723826151271,0.04702656,139.15,139.06,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1723826151471,51.68,139.19,139.08,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826151671,51.68,139.19,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723826151882,0.05061433,139.15,139.08,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826152380,0.05061433,139.15,139.1,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826152777,0.05061433,139.15,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723826153270,3.60489822,139.21,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723826153474,51.68,139.23,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723826153680,51.68,139.21,139.12,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723826153879,55.30116429,139.21,139.1,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826154384,55.30116429,139.21,139.14,0.04728781]
["bitfinex-derivatives","SOLF0:USTF0",1723826154385,0.05090097,139.17,139.14,0.04728781]
["bitfinex-derivatives","SOLF0:USTF0",1723826160885,0.05090097,139.17,139.14,3.63978781]
["bitfinex-derivatives","SOLF0:USTF0",1723826161400,0.05090097,139.17,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723826161788,0.05090097,139.17,139.14,0.04728781]
["bitfinex-derivatives","SOLF0:USTF0",1723826163394,51.73090097,139.17,139.14,0.04728781]
["bitfinex-derivatives","SOLF0:USTF0",1723826163895,1.321,139.16,139.14,0.04728781]
["bitfinex-derivatives","SOLF0:USTF0",1723826165508,2.6946,139.16,139.14,0.04728781]
["bitfinex-derivatives","SOLF0:USTF0",1723826166198,54.3746,139.16,139.06,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1723826166402,54.3746,139.16,139.04,51.9432]
["bitfinex-derivatives","SOLF0:USTF0",1723826166403,51.68,139.13,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723826166594,51.68,139.13,139.02,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826166796,55.22114326,139.13,139.02,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826167492,0.05449192,139.09,139.02,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826167995,0.05449192,139.09,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723826168205,0.05449192,139.09,139.02,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826168795,0.05449192,139.09,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723826169200,0.05449192,139.09,139.02,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826169703,0.05449192,139.09,139.01,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1723826169911,0.05449192,139.09,139.05,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723826170099,0.05449192,139.09,139.02,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826170601,0.05449192,139.09,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723826171198,0.05449192,139.09,139.02,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826171708,0.05449192,139.09,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723826172005,0.05449192,139.09,139.01,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1723826172196,0.05449192,139.09,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723826172397,0.05449192,139.09,138.95,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826172398,51.68,139.07,138.95,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826172604,51.68,139.07,138.96,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1723826172799,51.68,139.07,138.95,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826172800,51.68,139.05,138.94,53.2714]
["bitfinex-derivatives","SOLF0:USTF0",1723826173326,0.05408086,139.01,138.94,53.2714]
["bitfinex-derivatives","SOLF0:USTF0",1723826173496,3.65008086,139.01,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723826174001,3.65008086,139.01,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723826174203,0.05408086,139.01,138.94,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1723826174700,51.73408086,139.01,138.89,52.9876]
["bitfinex-derivatives","SOLF0:USTF0",1723826174904,55.57328086,139.01,138.89,52.9876]
["bitfinex-derivatives","SOLF0:USTF0",1723826175202,0.05181567,138.96,138.89,52.9876]
["bitfinex-derivatives","SOLF0:USTF0",1723826175405,0.05181567,138.96,138.91,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826175903,0.05181567,138.96,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723826176104,1.3064,139.05,138.95,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826176803,54.3532,139.08,138.94,3.57971021]
["bitfinex-derivatives","SOLF0:USTF0",1723826177014,54.3532,139.08,138.97,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826177304,0.05476762,139.02,139.01,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723826177605,51.68,139.1,139.01,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826177807,3.5946,139.07,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723826178008,55.31762734,139.1,139.01,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826178706,3.5943,139.08,139.04,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723826178898,3.5943,139.08,139.04,3.65045528]
["bitfinex-derivatives","SOLF0:USTF0",1723826178899,0.0491278,139.07,139.04,3.65045528]
["bitfinex-derivatives","SOLF0:USTF0",1723826179611,0.0491278,139.07,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723826180012,0.0491278,139.07,139.04,3.65035528]
["bitfinex-derivatives","SOLF0:USTF0",1723826180408,0.0491278,139.07,139.04,0.05525528]
["bitfinex-derivatives","SOLF0:USTF0",1723826181312,0.0491278,139.07,139.06,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723826182410,51.68,139.16,139.05,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826182610,54.3011,139.18,139.05,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826182912,54.3011,139.18,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723826183106,54.3011,139.18,139.07,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826183505,54.3011,139.18,139.09,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826183506,2.6211,139.18,139.09,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826183809,0.05374784,139.14,139.12,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826184004,1.3436,139.21,139.12,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826184207,3.61174514,139.23,139.06,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1723826184404,1.359,139.26,139.13,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826184620,51.68,139.24,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723826184911,51.68,139.24,139.13,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826185104,51.68,139.24,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723826185302,51.68,139.24,139.14,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1723826185507,0.05519604,139.22,139.19,0.04720692]
["bitfinex-derivatives","SOLF0:USTF0",1723826185911,3.64276019,139.21,139.19,0.04720692]
["bitfinex-derivatives","SOLF0:USTF0",1723826186311,51.73519604,139.22,139.19,0.04720692]
["bitfinex-derivatives","SOLF0:USTF0",1723826186509,3.59344657,139.21,139.19,0.04720692]
["bitfinex-derivatives","SOLF0:USTF0",1723826186709,51.73519604,139.22,139.19,0.04720692]
["bitfinex-derivatives","SOLF0:USTF0",1723826187817,3.65307393,139.21,139.19,0.04720692]
["bitfinex-derivatives","SOLF0:USTF0",1723826188111,51.68,139.2,139.09,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826188311,53.0248,139.2,139.09,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826188510,53.0248,139.2,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723826188706,53.0248,139.2,139.08,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1723826188707,51.68,139.18,139.08,52.9745]
["bitfinex-derivatives","SOLF0:USTF0",1723826188916,51.68,139.13,139.09,1.32043886]
["bitfinex-derivatives","SOLF0:USTF0",1723826189110,51.68,139.13,138.74,163.24817264]
["bitfinex-derivatives","SOLF0:USTF0",1723826189111,51.68,139.11,139.01,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1723826189515,51.68,139.11,139.1,0.05143804]
["bitfinex-derivatives","SOLF0:USTF0",1723826189911,0.05219734,139.12,139.1,0.05143804]
["bitfinex-derivatives","SOLF0:USTF0",1723826190115,51.68,139.13,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723826190511,55.33474619,139.13,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723826190815,51.68,139.11,139.09,0.04777889]
["bitfinex-derivatives","SOLF0:USTF0",1723826191337,51.68,139.11,139.02,0.3147]
["bitfinex-derivatives","SOLF0:USTF0",1723826191815,51.72661458,139.11,139.09,0.04603128]
["bitfinex-derivatives","SOLF0:USTF0",1723826192207,51.68,139.11,139.01,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1723826192411,51.68,139.11,139.0,52.9745]
["bitfinex-derivatives","SOLF0:USTF0",1723826192612,1.3865,139.12,139.02,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826193216,1.3865,139.12,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723826194120,0.0478709,139.08,139.06,3.64237719]
["bitfinex-derivatives","SOLF0:USTF0",1723826194320,0.0478709,139.08,139.06,0.04777719]
["bitfinex-derivatives","SOLF0:USTF0",1723826194621,0.0478709,139.08,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723826194824,1.3865,139.12,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723826195520,1.3865,139.12,139.06,0.04777719]
["bitfinex-derivatives","SOLF0:USTF0",1723826195716,0.04905018,139.09,139.06,0.04777719]
["bitfinex-derivatives","SOLF0:USTF0",1723826195918,0.04905018,139.09,139.08,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723826196414,1.3565,139.16,139.12,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723826196613,51.68,139.2,139.08,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826196819,53.0365,139.2,139.08,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826197225,5.00769338,139.2,139.11,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826197521,1.3565,139.2,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723826197714,0.0537646,139.17,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723826198020,0.0537646,139.17,139.14,0.04576681]
["bitfinex-derivatives","SOLF0:USTF0",1723826198224,0.0537646,139.17,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723826199924,1.3565,139.24,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723826200254,1.3565,139.24,139.15,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826200418,2.648,139.25,139.15,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826200627,2.648,139.25,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723826200823,53.0161,139.27,139.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826201019,1.3361,139.27,139.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826201515,0.05374368,139.23,139.21,0.05327468]
["bitfinex-derivatives","SOLF0:USTF0",1723826201716,2.6834,139.32,139.21,0.05327468]
["bitfinex-derivatives","SOLF0:USTF0",1723826201717,2.6834,139.32,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723826201927,1.2843,139.31,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723826202540,51.68,139.3,139.21,0.05327468]
["bitfinex-derivatives","SOLF0:USTF0",1723826202715,51.68,139.25,139.14,52.9901]
["bitfinex-derivatives","SOLF0:USTF0",1723826202917,51.68,139.25,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723826203121,55.27907893,139.25,139.24,0.05189516]
["bitfinex-derivatives","SOLF0:USTF0",1723826203332,55.27907893,139.25,139.14,52.9901]
["bitfinex-derivatives","SOLF0:USTF0",1723826203520,51.68,139.23,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723826203827,51.68,139.23,139.14,52.9901]
["bitfinex-derivatives","SOLF0:USTF0",1723826204018,51.68,139.23,139.11,52.0312]
["bitfinex-derivatives","SOLF0:USTF0",1723826204218,3.6392921,139.22,139.11,52.0312]
["bitfinex-derivatives","SOLF0:USTF0",1723826204522,0.04621412,139.18,139.16,0.05366076]
["bitfinex-derivatives","SOLF0:USTF0",1723826205325,1.2843,139.24,139.16,51.73366076]
["bitfinex-derivatives","SOLF0:USTF0",1723826205927,51.68,139.27,139.16,51.73366076]
["bitfinex-derivatives","SOLF0:USTF0",1723826206126,55.19277984,139.27,139.16,51.73366076]
["bitfinex-derivatives","SOLF0:USTF0",1723826206329,52.9458,139.29,139.18,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826206524,56.61412066,139.29,139.18,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826206719,0.05360201,139.23,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723826207025,52.9458,139.29,139.18,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826207324,0.05350282,139.23,139.21,0.05319402]
["bitfinex-derivatives","SOLF0:USTF0",1723826207528,51.68,139.33,139.22,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826207734,5.50067196,139.32,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723826208026,5.50079121,139.31,139.22,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826208226,51.68,139.33,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723826208427,9.08075528,139.32,139.21,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1723826208623,5.50080193,139.31,139.21,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1723826208824,51.68,139.31,139.24,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723826209030,51.68,139.31,139.21,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1723826209222,5.50108427,139.3,139.21,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1723826209529,0.0466094,139.28,139.25,0.04770659]
["bitfinex-derivatives","SOLF0:USTF0",1723826211227,0.0466094,139.28,139.25,3.63740659]
["bitfinex-derivatives","SOLF0:USTF0",1723826211828,0.0466094,139.28,139.25,0.04770659]
["bitfinex-derivatives","SOLF0:USTF0",1723826212328,0.0466094,139.28,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723826212526,0.0466094,139.28,139.25,0.04770659]
["bitfinex-derivatives","SOLF0:USTF0",1723826212826,0.0466094,139.28,139.26,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723826213630,0.0466094,139.28,139.25,3.63740659]
["bitfinex-derivatives","SOLF0:USTF0",1723826213828,0.0466094,139.28,139.25,0.04770659]
["bitfinex-derivatives","SOLF0:USTF0",1723826218632,0.0466094,139.28,139.25,3.63730659]
["bitfinex-derivatives","SOLF0:USTF0",1723826219325,0.0466094,139.28,139.25,0.04770659]
["bitfinex-derivatives","SOLF0:USTF0",1723826220225,1.3118094,139.28,139.25,0.04770659]
["bitfinex-derivatives","SOLF0:USTF0",1723826220424,51.68,139.27,139.17,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1723826220630,53.0169,139.27,139.17,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1723826220929,53.0169,139.27,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723826221133,1.3369,139.27,139.19,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826221727,0.05369851,139.24,139.22,0.05241316]
["bitfinex-derivatives","SOLF0:USTF0",1723826222527,0.05369851,139.24,139.22,3.64281316]
["bitfinex-derivatives","SOLF0:USTF0",1723826222721,0.05369851,139.24,139.22,0.05241316]
["bitfinex-derivatives","SOLF0:USTF0",1723826223928,0.05369851,139.24,139.22,3.64291316]
["bitfinex-derivatives","SOLF0:USTF0",1723826224124,0.05369851,139.24,139.22,0.05241316]
["bitfinex-derivatives","SOLF0:USTF0",1723826225634,53.10619851,139.24,139.13,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826225830,53.10619851,139.24,139.1,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1723826226030,53.0525,139.24,139.11,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826226231,53.0525,139.24,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723826226424,53.0525,139.24,139.11,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826226629,53.0525,139.24,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723826226836,0.04694041,139.19,139.16,0.04685888]
["bitfinex-derivatives","SOLF0:USTF0",1723826227132,0.05508391,139.19,139.16,0.04749968]
["bitfinex-derivatives","SOLF0:USTF0",1723826228132,51.73508391,139.19,139.08,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826228333,1.3509,139.18,139.08,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826228531,4.94440262,139.18,139.1,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723826228837,4.94440262,139.18,139.03,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1723826228838,51.68,139.17,139.06,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826229067,51.68,139.15,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723826229241,51.68,139.15,139.04,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826229431,0.05423411,139.12,139.1,0.04717595]
["bitfinex-derivatives","SOLF0:USTF0",1723826229924,3.61685338,139.11,139.1,0.04717595]
["bitfinex-derivatives","SOLF0:USTF0",1723826230130,0.05423411,139.12,139.1,0.04717595]
["bitfinex-derivatives","SOLF0:USTF0",1723826230632,3.64379657,139.11,139.1,0.04717595]
["bitfinex-derivatives","SOLF0:USTF0",1723826230844,0.05423411,139.12,139.1,0.04717595]
["bitfinex-derivatives","SOLF0:USTF0",1723826231135,51.73423411,139.12,139.01,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826231437,1.3939,139.11,139.01,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826231638,4.97416769,139.11,139.01,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826231844,1.3825,139.17,138.99,5.39543337]
["bitfinex-derivatives","SOLF0:USTF0",1723826231845,51.68,139.13,139.03,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826232533,51.68,139.13,139.06,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723826232835,0.0475396,139.09,139.07,0.04965605]
["bitfinex-derivatives","SOLF0:USTF0",1723826233038,51.68,139.15,139.04,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826233243,0.04762568,139.09,139.07,0.04819893]
["bitfinex-derivatives","SOLF0:USTF0",1723826233740,0.05016703,139.09,139.07,0.04819893]
["bitfinex-derivatives","SOLF0:USTF0",1723826234144,1.33426703,139.09,139.07,0.04819893]
["bitfinex-derivatives","SOLF0:USTF0",1723826234527,1.3437,139.08,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723826234731,1.3437,139.08,138.99,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826234934,3.5945,139.07,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723826235336,1.3437,139.08,139.02,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1723826235532,0.04897146,139.06,139.04,0.04564167]
["bitfinex-derivatives","SOLF0:USTF0",1723826236133,3.64377146,139.06,139.04,0.04564167]
["bitfinex-derivatives","SOLF0:USTF0",1723826236335,0.04897146,139.06,139.04,0.04564167]
["bitfinex-derivatives","SOLF0:USTF0",1723826237438,0.04897146,139.06,139.04,51.72564167]
["bitfinex-derivatives","SOLF0:USTF0",1723826237838,0.04897146,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723826238441,2.6798,139.17,139.05,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826238645,4.0181,139.17,139.09,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826238844,339.0,139.24,139.04,55.3467948]
["bitfinex-derivatives","SOLF0:USTF0",1723826238845,51.68,139.24,139.13,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826239041,1.3867,139.21,139.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723826239235,4.95068838,139.21,139.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723826239839,0.04838292,139.19,139.16,0.05307333]
["bitfinex-derivatives","SOLF0:USTF0",1723826245649,51.72838292,139.19,139.07,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826245844,51.68,139.17,139.07,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826246152,51.68,139.17,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723826246545,51.68,139.17,139.07,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826246749,51.68,139.17,139.08,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723826247053,0.0486749,139.13,139.11,0.04974963]
["bitfinex-derivatives","SOLF0:USTF0",1723826248343,0.0486749,139.13,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723826248550,0.0486749,139.13,139.11,51.72974963]
["bitfinex-derivatives","SOLF0:USTF0",1723826248551,4.95068838,139.21,139.11,51.72974963]
["bitfinex-derivatives","SOLF0:USTF0",1723826248763,4.95068838,139.21,139.11,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826249049,4.95068838,139.21,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723826249852,0.049023,139.19,139.16,0.04819487]
["bitfinex-derivatives","SOLF0:USTF0",1723826252950,0.049023,139.19,139.18,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723826253150,0.049023,139.19,139.17,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826253151,0.049023,139.19,139.16,0.04819487]
["bitfinex-derivatives","SOLF0:USTF0",1723826256457,0.049023,139.19,139.08,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826256653,51.68,139.15,139.03,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1723826256850,3.64027532,139.14,139.04,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826257049,51.68,139.15,139.04,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826257259,1.2699,139.13,139.04,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826257565,1.2699,139.13,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723826257566,3.57929119,139.12,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723826257759,0.04878215,139.1,139.07,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1723826260066,3.594,139.09,139.07,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1723826261070,0.04878215,139.1,139.07,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1723826262768,0.34310254,139.1,139.07,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1723826262966,3.5942,139.08,139.07,0.05442512]
["bitfinex-derivatives","SOLF0:USTF0",1723826264571,51.68,139.09,138.98,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1723826264775,1.3239,139.07,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723826265173,3.5953,139.04,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723826265470,53.0039,139.07,138.92,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1723826265675,53.0039,139.07,139.0,0.02288622]
["bitfinex-derivatives","SOLF0:USTF0",1723826265676,0.05504263,139.03,139.0,0.02288622]
["bitfinex-derivatives","SOLF0:USTF0",1723826265872,3.60503327,139.02,139.0,0.02288622]
["bitfinex-derivatives","SOLF0:USTF0",1723826266071,0.05504263,139.03,139.0,0.02288622]
["bitfinex-derivatives","SOLF0:USTF0",1723826266270,3.596,139.01,139.0,0.02288622]
["bitfinex-derivatives","SOLF0:USTF0",1723826266965,7.26113492,139.01,139.0,0.02288622]
["bitfinex-derivatives","SOLF0:USTF0",1723826267170,0.05504263,139.03,139.0,0.02288622]
["bitfinex-derivatives","SOLF0:USTF0",1723826267371,3.62160087,139.02,139.0,0.02288622]
["bitfinex-derivatives","SOLF0:USTF0",1723826267966,7.21750087,139.02,139.0,0.02288622]
["bitfinex-derivatives","SOLF0:USTF0",1723826268164,3.62160087,139.02,139.0,0.02288622]
["bitfinex-derivatives","SOLF0:USTF0",1723826268780,7.21730087,139.02,139.0,0.02288622]
["bitfinex-derivatives","SOLF0:USTF0",1723826268972,3.62160087,139.02,139.0,0.02288622]
["bitfinex-derivatives","SOLF0:USTF0",1723826269972,3.596,139.01,139.0,0.02288622]
["bitfinex-derivatives","SOLF0:USTF0",1723826270571,3.59795584,139.02,138.92,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1723826270880,51.68,139.03,138.92,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1723826271373,55.36573718,139.03,138.93,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826271676,3.68573718,139.03,138.95,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826271877,0.05184065,138.99,138.95,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826272278,0.05184065,138.99,138.95,55.2773]
["bitfinex-derivatives","SOLF0:USTF0",1723826272971,0.05184065,138.99,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723826273365,0.05184065,138.99,138.95,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826273779,0.05184065,138.99,138.93,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826274276,0.05184065,138.99,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723826274477,0.05184065,138.99,138.93,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826274777,3.64844065,138.99,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723826274976,0.05184065,138.99,138.93,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826275378,0.05184065,138.99,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723826276372,0.05184065,138.99,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723826278975,0.05184065,138.99,138.93,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826279477,0.05184065,138.99,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723826280379,0.05184065,138.99,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723826280577,0.05184065,138.99,138.92,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1723826280792,0.05184065,138.99,138.9,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826280982,3.5971,138.97,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723826281176,0.05055043,138.96,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723826281375,0.05055043,138.96,138.92,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826281685,0.05055043,138.96,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723826283286,0.05055043,138.96,138.92,55.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723826283478,0.05055043,138.96,138.92,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826283682,3.64795043,138.96,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723826283980,3.64795043,138.96,138.88,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826283981,0.05055043,138.96,138.88,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826284775,3.5979,138.94,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723826284972,2.7103,138.98,138.85,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1723826284973,51.68,138.97,138.87,53.0373]
["bitfinex-derivatives","SOLF0:USTF0",1723826285183,52.9798,138.97,138.87,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826285382,0.05216157,138.93,138.87,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826285980,0.05216157,138.93,138.89,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826286378,0.05216157,138.93,138.92,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723826286680,0.05216157,138.93,138.85,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1723826286681,0.05216157,138.93,138.89,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826287084,0.05216157,138.93,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723826287383,0.05216157,138.93,138.89,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826287598,3.5983,138.92,138.89,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826287781,3.5983,138.92,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723826287989,0.05216157,138.93,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723826288189,3.65036157,138.93,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723826288482,3.65036157,138.93,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723826288687,3.65036157,138.93,138.87,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826288891,3.5986,138.91,138.87,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826289083,3.5986,138.91,138.87,55.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723826289691,3.5985,138.92,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723826289891,0.05216157,138.93,138.87,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826290283,3.5984,138.92,138.87,55.2795]
["bitfinex-derivatives","SOLF0:USTF0",1723826291190,0.05216157,138.93,138.85,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826291389,0.05216157,138.93,138.8,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1723826291583,51.73216157,138.93,138.81,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826291785,51.73216157,138.93,138.81,55.2493256]
["bitfinex-derivatives","SOLF0:USTF0",1723826291985,1.3481,138.96,138.86,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826292189,0.04784939,138.88,138.86,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826292586,3.599,138.9,138.86,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826292785,0.0456118,138.88,138.83,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826293292,0.0456118,138.88,138.83,55.2805]
["bitfinex-derivatives","SOLF0:USTF0",1723826293293,3.6450118,138.88,138.83,55.2805]
["bitfinex-derivatives","SOLF0:USTF0",1723826294390,0.0456118,138.88,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723826294584,0.0456118,138.88,138.83,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826295189,0.0456118,138.88,138.81,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826295389,3.5997,138.87,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723826296191,3.5999,138.86,138.81,55.281]
["bitfinex-derivatives","SOLF0:USTF0",1723826296588,0.05139469,138.85,138.81,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826296791,0.05139469,138.85,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723826297086,0.05139469,138.85,138.81,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1723826297293,0.05139469,138.85,138.64,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1723826297294,49.0,138.84,138.64,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1723826297493,69.89125689,138.66,138.42,0.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723826297683,69.89125689,138.66,138.36,7.52821729]
["bitfinex-derivatives","SOLF0:USTF0",1723826297684,51.68,138.57,138.36,7.52821729]
["bitfinex-derivatives","SOLF0:USTF0",1723826297905,51.68,138.57,138.3,216.59724134]
["bitfinex-derivatives","SOLF0:USTF0",1723826297906,3.9403,138.65,138.3,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723826298395,51.68,138.52,138.43,1.32432328]
["bitfinex-derivatives","SOLF0:USTF0",1723826298595,55.31311561,138.52,138.43,1.32432328]
["bitfinex-derivatives","SOLF0:USTF0",1723826298821,3.63311561,138.52,138.43,1.32432328]
["bitfinex-derivatives","SOLF0:USTF0",1723826299098,51.68,138.53,138.43,1.32432328]
["bitfinex-derivatives","SOLF0:USTF0",1723826299299,51.68,138.51,138.43,1.32432328]
["bitfinex-derivatives","SOLF0:USTF0",1723826299496,51.68,138.47,138.08,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1723826299694,1.354,138.5,138.36,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1723826299997,1.354,138.5,138.33,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826299998,3.6121,138.39,138.33,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826300192,3.65067104,138.38,138.18,79.11882223]
["bitfinex-derivatives","SOLF0:USTF0",1723826300385,3.68064193,138.39,138.26,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826300599,62.43,138.38,138.24,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826300793,3.57664656,138.41,138.29,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826300991,3.6132,138.35,138.3,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826301192,62.43,138.39,138.24,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826301393,62.43,138.37,138.18,82.73446705]
["bitfinex-derivatives","SOLF0:USTF0",1723826301601,62.43,138.37,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1723826301889,62.43,138.4,138.27,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826301890,0.0476912,138.34,138.27,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826302296,66.02508906,138.34,138.22,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826302493,62.43,138.37,138.22,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826302691,62.43,138.37,138.24,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826302993,0.04649528,138.29,138.27,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826303195,62.43,138.44,138.27,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826303393,62.43,138.44,138.3,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826303594,63.725,138.47,138.32,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826303896,63.725,138.47,138.3,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826304097,62.43,138.43,138.3,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826304294,62.43,138.4,138.27,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826304599,66.0423,138.38,138.37,0.04782981]
["bitfinex-derivatives","SOLF0:USTF0",1723826304792,62.43,138.38,138.18,79.11882223]
["bitfinex-derivatives","SOLF0:USTF0",1723826304997,62.43,138.35,138.22,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826305293,62.43,138.3,138.16,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826305491,62.43,138.3,138.05,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826305695,62.43,138.27,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723826305998,62.43,138.23,138.1,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826306187,65.97869981,138.27,138.15,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826306389,0.05165664,138.19,138.15,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826306790,65.97869981,138.27,138.12,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826307196,69.59399981,138.27,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723826307487,0.05330962,138.18,138.17,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826307686,62.43,138.33,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723826307897,3.58741422,138.32,138.2,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826308195,4.8971,138.39,138.28,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826308495,3.67221976,138.4,138.28,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826308697,0.04749027,138.35,138.32,0.05394044]
["bitfinex-derivatives","SOLF0:USTF0",1723826309592,3.66069027,138.35,138.32,0.05394044]
["bitfinex-derivatives","SOLF0:USTF0",1723826309793,0.04749027,138.35,138.32,0.05394044]
["bitfinex-derivatives","SOLF0:USTF0",1723826310912,62.43,138.34,138.32,0.05394044]
["bitfinex-derivatives","SOLF0:USTF0",1723826311101,3.6136,138.33,138.32,0.05394044]
["bitfinex-derivatives","SOLF0:USTF0",1723826311295,62.43,138.34,138.32,0.05394044]
["bitfinex-derivatives","SOLF0:USTF0",1723826312196,124.86,138.34,138.15,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826312399,62.43,138.24,138.13,69.84504305]
["bitfinex-derivatives","SOLF0:USTF0",1723826312998,66.046,138.24,138.13,69.84504305]
["bitfinex-derivatives","SOLF0:USTF0",1723826313202,62.43,138.24,138.13,69.84504305]
["bitfinex-derivatives","SOLF0:USTF0",1723826313499,62.43,138.22,138.1,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826313702,0.0557186,138.2,138.1,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826314198,0.0557186,138.2,138.12,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826314601,62.43,138.24,138.12,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826314801,3.6163,138.23,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1723826315000,3.6163,138.23,138.12,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826315204,3.6163,138.23,138.17,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723826315402,62.43,138.27,138.14,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826315799,0.04932005,138.17,138.12,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826316001,2.7252,138.33,138.17,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826316204,62.43,138.35,138.22,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826316401,3.6137,138.33,138.22,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826316603,62.43,138.38,138.25,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826316899,5.0059,138.39,138.29,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826317102,1.3936,138.39,138.29,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826317301,1.3936,138.39,138.26,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826317500,0.04891714,138.33,138.3,0.05007301]
["bitfinex-derivatives","SOLF0:USTF0",1723826318311,62.43,138.35,138.23,61.80236364]
["bitfinex-derivatives","SOLF0:USTF0",1723826318504,1.3936,138.39,138.18,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826318505,62.43,138.33,138.18,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826318706,62.43,138.3,138.18,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826319119,62.43,138.3,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723826319312,62.43,138.28,138.16,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826319612,62.43,138.28,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723826319811,0.05434119,138.25,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723826320014,62.48434119,138.25,138.17,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723826320204,3.6162,138.24,138.13,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826320406,62.48434119,138.25,138.13,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826320601,0.05434119,138.25,138.16,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826320908,62.43,138.3,138.18,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826321103,0.04862434,138.22,138.13,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826321705,3.6168,138.21,138.11,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826322106,1.371,138.28,138.11,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826322107,0.04970803,138.19,138.11,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826322308,0.04970803,138.19,138.09,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826322508,0.04970803,138.19,138.06,62.17801827]
["bitfinex-derivatives","SOLF0:USTF0",1723826322724,0.04970803,138.19,138.08,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826322901,0.04970803,138.19,138.06,62.17801827]
["bitfinex-derivatives","SOLF0:USTF0",1723826322902,63.7569,138.27,138.11,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826323212,63.7569,138.27,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723826323711,63.7569,138.27,138.06,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1723826323915,63.7569,138.27,138.12,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826323916,3.6169,138.21,138.12,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826324101,62.43,138.21,138.05,67.90373447]
["bitfinex-derivatives","SOLF0:USTF0",1723826324307,66.07865898,138.21,138.07,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826324607,0.04730979,138.14,138.07,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826325507,0.04730979,138.14,138.1,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826325708,63.7569,138.27,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723826326011,3.6173,138.19,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723826326209,6.84,138.26,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723826326413,67.36851621,138.27,138.14,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826326613,6.84,138.26,138.14,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826327120,1.371,138.28,138.12,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826327121,0.05314128,138.22,138.19,0.04730979]
["bitfinex-derivatives","SOLF0:USTF0",1723826327420,3.615,138.28,138.19,62.47730979]
["bitfinex-derivatives","SOLF0:USTF0",1723826327605,28.92,138.3,138.19,62.47730979]
["bitfinex-derivatives","SOLF0:USTF0",1723826327806,6.84,138.31,138.19,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826328009,3.615,138.28,138.19,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826328209,6.84,138.31,138.21,61.82006157]
["bitfinex-derivatives","SOLF0:USTF0",1723826328817,1.3977,138.33,138.23,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826329015,3.6146,138.3,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723826329206,0.05135751,138.27,138.25,3.66587317]
["bitfinex-derivatives","SOLF0:USTF0",1723826329512,0.05135751,138.27,138.16,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826329716,6.89135751,138.27,138.16,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826329920,62.43,138.3,138.18,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826330111,6.84,138.29,138.18,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826330309,62.43,138.3,138.18,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826330715,63.8282,138.37,138.25,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826330910,3.6133,138.35,138.25,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826331517,3.6129,138.36,138.27,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826331722,0.04639895,138.31,138.27,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826331912,69.61,138.39,138.27,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826332220,69.61,138.39,138.3,0.0502779]
["bitfinex-derivatives","SOLF0:USTF0",1723826332830,69.61,138.39,138.3,3.6646779]
["bitfinex-derivatives","SOLF0:USTF0",1723826333032,69.61,138.39,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723826333228,62.43,138.35,138.24,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1723826333433,62.43,138.35,138.33,0.04905451]
["bitfinex-derivatives","SOLF0:USTF0",1723826334133,62.43,138.38,138.25,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826334434,0.04652489,138.35,138.33,0.04697887]
["bitfinex-derivatives","SOLF0:USTF0",1723826334836,0.04652489,138.35,138.25,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826334837,0.04652489,138.35,138.27,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826335224,62.43,138.42,138.33,0.04587098]
["bitfinex-derivatives","SOLF0:USTF0",1723826335535,7.18,138.43,138.32,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826335835,7.18,138.43,138.36,0.05080708]
["bitfinex-derivatives","SOLF0:USTF0",1723826336032,7.18,138.43,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723826336229,0.05427081,138.39,138.36,0.05080708]
["bitfinex-derivatives","SOLF0:USTF0",1723826336434,0.05427081,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723826336942,0.05427081,138.39,138.36,0.05080708]
["bitfinex-derivatives","SOLF0:USTF0",1723826337143,7.18,138.43,138.34,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826337635,7.18,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723826337828,98.53,138.47,138.36,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826338437,36.1,138.47,138.36,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826338636,0.0536134,138.39,138.36,0.05331095]
["bitfinex-derivatives","SOLF0:USTF0",1723826338832,1.321,138.53,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723826338833,62.43,138.51,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723826339037,62.43,138.51,138.38,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826339234,3.6096,138.49,138.41,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826339434,3.6096,138.49,138.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1723826339435,62.43,138.47,138.34,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826339639,69.59,138.47,138.34,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826339840,62.43,138.44,138.34,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826340044,65.98832851,138.44,138.32,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826340237,0.05042539,138.42,138.39,0.04570048]
["bitfinex-derivatives","SOLF0:USTF0",1723826340433,3.6118,138.4,138.39,0.04570048]
["bitfinex-derivatives","SOLF0:USTF0",1723826340630,0.05042539,138.42,138.39,0.04570048]
["bitfinex-derivatives","SOLF0:USTF0",1723826340840,7.241,138.52,138.39,0.04570048]
["bitfinex-derivatives","SOLF0:USTF0",1723826340841,62.43,138.52,138.39,62.47570048]
["bitfinex-derivatives","SOLF0:USTF0",1723826341236,62.43,138.52,138.39,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826341442,3.6102,138.47,138.39,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826341638,6.14797339,138.53,138.44,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826341639,7.16,138.51,138.44,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826341840,12.25632222,138.55,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826342045,7.16,138.55,138.46,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826342251,0.05542057,138.49,138.46,62.48405922]
["bitfinex-derivatives","SOLF0:USTF0",1723826342441,7.16,138.55,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723826342640,1.2961,138.58,138.46,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826342848,1.2961,138.58,138.49,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826343039,8.5163,138.6,138.49,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826343649,3.6072,138.58,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723826343946,7.16,138.62,138.51,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826344141,0.05284395,138.56,138.54,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723826344344,0.05284395,138.56,138.53,0.05425429]
["bitfinex-derivatives","SOLF0:USTF0",1723826344541,0.05284395,138.56,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723826344735,7.16,138.62,138.54,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826345143,62.43,138.66,138.54,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826345346,7.16,138.7,138.46,63.7307]
["bitfinex-derivatives","SOLF0:USTF0",1723826345347,62.43,138.63,138.52,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826346246,7.16,138.64,138.52,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826346545,7.16,138.64,138.54,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826346741,7.16,138.64,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723826346742,0.05424388,138.59,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723826346942,0.05424388,138.59,138.56,0.05519469]
["bitfinex-derivatives","SOLF0:USTF0",1723826347153,0.05424388,138.59,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723826347543,69.59,138.64,138.52,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826347759,3.6072,138.58,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723826347943,69.59,138.64,138.52,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826348144,3.65716628,138.59,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826348944,3.6071,138.58,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826349344,69.59,138.64,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826349549,0.05099283,138.59,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826349952,69.59,138.64,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826350153,0.04655818,138.59,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826350457,7.16,138.64,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826350756,0.04831011,138.59,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826351055,3.6065,138.61,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826351245,69.59,138.64,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826351758,3.65579154,138.59,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826352654,3.6071,138.58,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826352856,69.59,138.64,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826353050,3.6065,138.61,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826353251,0.046268,138.59,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826353452,0.046268,138.59,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723826353651,10.7657,138.64,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723826353853,7.16,138.64,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826354153,0.05101255,138.6,138.57,0.05235466]
["bitfinex-derivatives","SOLF0:USTF0",1723826354966,0.05101255,138.6,138.46,63.7307]
["bitfinex-derivatives","SOLF0:USTF0",1723826354967,3.55627986,138.59,138.49,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826355458,62.43,138.6,138.47,63.7371]
["bitfinex-derivatives","SOLF0:USTF0",1723826355659,7.56128279,138.59,138.47,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826355858,3.6085,138.53,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723826356156,12.15185479,138.59,138.47,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826356453,0.04705139,138.52,138.49,0.05025168]
["bitfinex-derivatives","SOLF0:USTF0",1723826356655,3.65585139,138.52,138.49,0.05025168]
["bitfinex-derivatives","SOLF0:USTF0",1723826356961,12.15185479,138.59,138.47,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826357253,0.04591614,138.52,138.49,0.0557199]
["bitfinex-derivatives","SOLF0:USTF0",1723826357759,0.40142861,138.57,138.47,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826357954,12.15185479,138.59,138.52,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826357955,8.4635,138.59,138.52,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826358456,0.05354989,138.57,138.52,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826358657,0.05354989,138.57,138.5,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826358969,0.05354989,138.57,138.54,0.05508456]
["bitfinex-derivatives","SOLF0:USTF0",1723826359344,8.4635,138.59,138.52,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723826359547,12.05056539,138.59,138.52,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723826359761,12.05056539,138.59,138.5,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826360063,0.04716892,138.57,138.54,0.04573732]
["bitfinex-derivatives","SOLF0:USTF0",1723826360451,62.43,138.55,138.42,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1723826360659,1.3176,138.54,138.43,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826360859,62.43,138.52,138.4,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826361165,62.43,138.52,138.38,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826361166,7.1,138.51,138.38,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826361356,10.79816242,138.51,138.38,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826361561,3.6102,138.47,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723826361756,10.79816242,138.51,138.38,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826361954,10.79816242,138.51,138.43,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1723826361955,0.0507902,138.46,138.43,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1723826363374,3.6108,138.44,138.43,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1723826363760,7.1,138.45,138.43,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1723826364659,3.6108,138.44,138.43,0.04561621]
["bitfinex-derivatives","SOLF0:USTF0",1723826365165,69.53,138.45,138.32,63.8031]
["bitfinex-derivatives","SOLF0:USTF0",1723826365358,1.2873,138.44,138.32,63.8031]
["bitfinex-derivatives","SOLF0:USTF0",1723826365659,1.2873,138.44,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723826365660,7.24131758,138.43,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723826365858,3.63021758,138.43,138.34,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826366261,3.6113,138.42,138.34,66.0432]
["bitfinex-derivatives","SOLF0:USTF0",1723826366454,0.05232418,138.4,138.37,0.05414222]
["bitfinex-derivatives","SOLF0:USTF0",1723826367265,10.7123,138.39,138.37,0.05414222]
["bitfinex-derivatives","SOLF0:USTF0",1723826367462,7.1,138.39,138.29,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826367674,6.84835719,138.39,138.29,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826368056,69.27835719,138.39,138.27,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826368370,62.43,138.34,138.16,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1723826368658,62.43,138.4,138.26,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826368859,62.43,138.4,138.19,63.7534]
["bitfinex-derivatives","SOLF0:USTF0",1723826368860,62.43,138.35,138.25,0.04864544]
["bitfinex-derivatives","SOLF0:USTF0",1723826369067,3.6141,138.32,138.21,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826369259,10.7141,138.32,138.21,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826369458,7.1,138.32,138.24,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826369655,7.1,138.35,138.26,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826370160,7.1,138.35,138.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723826370161,7.1,138.35,138.24,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826370461,0.04782457,138.32,138.29,0.04660281]
["bitfinex-derivatives","SOLF0:USTF0",1723826374975,0.04782457,138.32,138.29,3.66110281]
["bitfinex-derivatives","SOLF0:USTF0",1723826375466,0.04782457,138.32,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723826376163,0.04782457,138.32,138.29,0.04660281]
["bitfinex-derivatives","SOLF0:USTF0",1723826381567,7.12,138.35,138.29,0.04660281]
["bitfinex-derivatives","SOLF0:USTF0",1723826381568,339.0,138.51,138.31,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1723826381765,3.611,138.43,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723826381970,3.58636771,138.45,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723826382174,2.6729,138.46,138.34,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1723826382475,3.6107,138.45,138.34,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1723826382661,3.6107,138.45,138.37,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826382865,7.23466672,138.45,138.37,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826383374,0.0530617,138.41,138.39,0.04772634]
["bitfinex-derivatives","SOLF0:USTF0",1723826383772,0.0530617,138.41,138.39,3.65972634]
["bitfinex-derivatives","SOLF0:USTF0",1723826384272,0.0530617,138.41,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723826384670,227.3612,138.5,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723826384866,3.6097,138.49,138.43,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826385365,4.9706,138.5,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723826385572,1.3612,138.5,138.43,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826385774,1.3612,138.5,138.44,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723826385971,3.6095,138.49,138.44,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723826386177,3.6095,138.49,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826386178,0.05186554,138.49,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826387875,0.05186554,138.49,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826388980,0.05186554,138.49,138.48,66.0397]
["bitfinex-derivatives","SOLF0:USTF0",1723826389683,0.05186554,138.49,138.46,62.47642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826390090,0.05186554,138.49,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826390710,3.61,138.47,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826391288,0.05186554,138.49,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826391289,3.6098,138.48,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826391484,0.05186554,138.49,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826392289,0.05186554,138.49,138.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723826392589,0.05186554,138.49,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826393787,3.66146554,138.49,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826393991,0.05186554,138.49,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826394789,3.66136554,138.49,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826394981,0.05186554,138.49,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826396493,0.05186554,138.49,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826397690,0.05186554,138.49,138.48,66.0397]
["bitfinex-derivatives","SOLF0:USTF0",1723826399395,0.05186554,138.49,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826399396,0.05186554,138.49,138.46,62.47642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826399791,0.05186554,138.49,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723826399987,3.66136554,138.49,138.46,62.47642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826400187,0.05186554,138.49,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826400591,3.61,138.47,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826400796,0.05186554,138.49,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826402487,3.61,138.47,138.46,0.04642692]
["bitfinex-derivatives","SOLF0:USTF0",1723826402693,2.6966,138.48,138.37,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826403198,2.6966,138.48,138.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1723826403199,62.43,138.47,138.35,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826403388,62.43,138.45,138.33,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826403587,3.6115,138.42,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723826403785,3.54156726,138.41,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723826403999,69.87,138.44,138.33,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826404296,1.4124949,138.4,138.33,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826404684,1.4124949,138.4,138.37,0.05506985]
["bitfinex-derivatives","SOLF0:USTF0",1723826405506,0.0490949,138.4,138.37,0.05506985]
["bitfinex-derivatives","SOLF0:USTF0",1723826406999,3.6610949,138.4,138.37,0.05506985]
["bitfinex-derivatives","SOLF0:USTF0",1723826407298,0.0490949,138.4,138.37,0.05506985]
["bitfinex-derivatives","SOLF0:USTF0",1723826410096,3.6122,138.39,138.37,0.05506985]
["bitfinex-derivatives","SOLF0:USTF0",1723826410493,3.6610949,138.4,138.37,0.05506985]
["bitfinex-derivatives","SOLF0:USTF0",1723826410691,0.0490949,138.4,138.37,0.05506985]
["bitfinex-derivatives","SOLF0:USTF0",1723826411792,0.0490949,138.4,138.37,62.48506985]
["bitfinex-derivatives","SOLF0:USTF0",1723826412195,0.0490949,138.4,138.39,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826412400,0.0490949,138.4,138.39,66.0421]
["bitfinex-derivatives","SOLF0:USTF0",1723826412598,7.38,138.43,138.39,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826412800,7.38,138.43,138.42,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826413003,7.38,138.43,138.42,66.0413]
["bitfinex-derivatives","SOLF0:USTF0",1723826414098,7.38,138.43,138.41,0.05478326]
["bitfinex-derivatives","SOLF0:USTF0",1723826414902,3.66241254,138.44,138.41,0.05478326]
["bitfinex-derivatives","SOLF0:USTF0",1723826414903,3.656241,138.44,138.41,0.05478326]
["bitfinex-derivatives","SOLF0:USTF0",1723826415106,3.6113,138.42,138.41,0.05478326]
["bitfinex-derivatives","SOLF0:USTF0",1723826415299,0.05151254,138.44,138.41,0.05478326]
["bitfinex-derivatives","SOLF0:USTF0",1723826415604,3.611,138.43,138.41,0.05478326]
["bitfinex-derivatives","SOLF0:USTF0",1723826416105,3.74421853,138.44,138.41,0.05478326]
["bitfinex-derivatives","SOLF0:USTF0",1723826416303,3.611,138.43,138.41,0.05478326]
["bitfinex-derivatives","SOLF0:USTF0",1723826417005,7.31682968,138.44,138.41,0.05478326]
["bitfinex-derivatives","SOLF0:USTF0",1723826417202,3.70592968,138.44,138.41,0.05478326]
["bitfinex-derivatives","SOLF0:USTF0",1723826417500,7.31682968,138.44,138.41,0.05478326]
["bitfinex-derivatives","SOLF0:USTF0",1723826417705,0.05151254,138.44,138.41,0.05478326]
["bitfinex-derivatives","SOLF0:USTF0",1723826418706,0.05151254,138.44,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723826419103,0.05151254,138.44,138.41,0.05478326]
["bitfinex-derivatives","SOLF0:USTF0",1723826419304,0.05151254,138.44,138.27,7.2301]
["bitfinex-derivatives","SOLF0:USTF0",1723826419508,3.57633827,138.44,138.34,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826419702,3.6117,138.41,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723826420213,3.6124,138.38,138.34,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826420509,0.05503416,138.4,138.37,0.05300175]
["bitfinex-derivatives","SOLF0:USTF0",1723826420805,3.6125,138.38,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723826421108,0.04790357,138.4,138.37,0.05085814]
["bitfinex-derivatives","SOLF0:USTF0",1723826421305,4.9202,138.41,138.34,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826421804,0.04997395,138.39,138.36,0.0457649]
["bitfinex-derivatives","SOLF0:USTF0",1723826422204,0.04997395,138.39,138.36,62.4757649]
["bitfinex-derivatives","SOLF0:USTF0",1723826422510,0.04997395,138.39,138.38,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826422709,0.04997395,138.39,138.38,66.0423]
["bitfinex-derivatives","SOLF0:USTF0",1723826423611,0.04997395,138.39,138.36,62.4757649]
["bitfinex-derivatives","SOLF0:USTF0",1723826423806,0.04997395,138.39,138.36,0.0457649]
["bitfinex-derivatives","SOLF0:USTF0",1723826424020,3.6123,138.38,138.36,0.0457649]
["bitfinex-derivatives","SOLF0:USTF0",1723826424306,0.04997395,138.39,138.36,0.0457649]
["bitfinex-derivatives","SOLF0:USTF0",1723826424499,3.6123,138.38,138.36,0.0457649]
["bitfinex-derivatives","SOLF0:USTF0",1723826424696,7.42997395,138.39,138.36,0.0457649]
["bitfinex-derivatives","SOLF0:USTF0",1723826425122,3.6126,138.37,138.36,0.0457649]
["bitfinex-derivatives","SOLF0:USTF0",1723826425511,3.6131,138.35,138.31,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826425719,1.3877,138.38,138.28,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826426008,1.3877,138.38,138.28,66.0448]
["bitfinex-derivatives","SOLF0:USTF0",1723826426202,63.8177,138.38,138.26,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826426606,63.8177,138.38,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723826426607,3.6138,138.33,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723826426806,3.6138,138.33,138.26,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826427207,0.05406481,138.33,138.31,0.04715802]
["bitfinex-derivatives","SOLF0:USTF0",1723826427617,0.05406481,138.33,138.26,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826427914,7.43406481,138.33,138.26,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826428315,11.04786481,138.33,138.31,0.05513858]
["bitfinex-derivatives","SOLF0:USTF0",1723826428515,7.43406481,138.33,138.31,0.05513858]
["bitfinex-derivatives","SOLF0:USTF0",1723826428812,7.43406481,138.33,138.24,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826429029,8.79086481,138.33,138.24,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826429211,3.6154,138.27,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1723826429509,7.38,138.27,138.19,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826429915,0.05029622,138.26,138.23,0.04760603]
["bitfinex-derivatives","SOLF0:USTF0",1723826431216,7.38,138.25,138.23,0.04760603]
["bitfinex-derivatives","SOLF0:USTF0",1723826431708,3.616,138.24,138.23,0.04760603]
["bitfinex-derivatives","SOLF0:USTF0",1723826432413,3.6167,138.22,138.13,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1723826432710,69.81,138.25,138.14,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826432922,3.6183,138.16,138.07,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1723826433110,7.4,138.17,138.07,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1723826433310,7.4,138.17,138.1,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826433517,11.018,138.17,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723826433716,7.4,138.17,138.07,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1723826433923,7.4,138.17,138.12,0.04793175]
["bitfinex-derivatives","SOLF0:USTF0",1723826433924,0.04887749,138.15,138.12,0.04793175]
["bitfinex-derivatives","SOLF0:USTF0",1723826434913,0.04887749,138.15,138.13,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826435117,7.3,138.21,138.13,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826435323,2.6569,138.24,138.17,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826435618,7.3,138.23,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723826435915,7.3,138.23,138.17,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826436121,3.6155,138.26,138.2,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826436320,7.3,138.27,138.17,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826436935,0.05325852,138.21,138.19,0.04827047]
["bitfinex-derivatives","SOLF0:USTF0",1723826437121,0.05325852,138.21,138.2,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826437427,1.2843,138.31,138.2,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826437621,7.3,138.33,138.25,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826437814,62.43,138.32,138.13,8.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723826438121,62.43,138.32,138.19,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826438622,10.92263654,138.33,138.21,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826438815,0.05057342,138.27,138.24,0.05551851]
["bitfinex-derivatives","SOLF0:USTF0",1723826439522,3.6148,138.29,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723826440020,0.04865629,138.27,138.24,0.05322269]
["bitfinex-derivatives","SOLF0:USTF0",1723826440216,0.04865629,138.27,138.24,3.66902269]
["bitfinex-derivatives","SOLF0:USTF0",1723826440615,0.04865629,138.27,138.24,62.48322269]
["bitfinex-derivatives","SOLF0:USTF0",1723826440913,0.04865629,138.27,138.24,0.05322269]
["bitfinex-derivatives","SOLF0:USTF0",1723826441619,7.34865629,138.27,138.24,0.05322269]
["bitfinex-derivatives","SOLF0:USTF0",1723826441820,3.6157,138.25,138.24,0.05322269]
["bitfinex-derivatives","SOLF0:USTF0",1723826442615,6.2685,138.26,138.24,0.05322269]
["bitfinex-derivatives","SOLF0:USTF0",1723826443323,3.6157,138.25,138.24,0.05322269]
["bitfinex-derivatives","SOLF0:USTF0",1723826443521,2.653,138.26,138.24,0.05322269]
["bitfinex-derivatives","SOLF0:USTF0",1723826443712,7.34865629,138.27,138.24,0.05322269]
["bitfinex-derivatives","SOLF0:USTF0",1723826444624,0.04865629,138.27,138.24,62.48322269]
["bitfinex-derivatives","SOLF0:USTF0",1723826445016,0.04865629,138.27,138.24,0.05322269]
["bitfinex-derivatives","SOLF0:USTF0",1723826445522,0.04865629,138.27,138.26,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723826446318,7.3,138.34,138.24,62.48322269]
["bitfinex-derivatives","SOLF0:USTF0",1723826446514,7.3,138.34,138.26,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826446815,2.6407,138.37,138.26,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826447720,0.04695209,138.33,138.3,0.04690055]
["bitfinex-derivatives","SOLF0:USTF0",1723826448423,0.04695209,138.33,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723826449231,7.3,138.4,138.31,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826449523,7.3,138.4,138.34,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826450629,11.188,138.44,138.36,0.0528473]
["bitfinex-derivatives","SOLF0:USTF0",1723826450929,0.04946339,138.38,138.37,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723826451227,7.3,138.44,138.36,0.0528473]
["bitfinex-derivatives","SOLF0:USTF0",1723826451439,7.3,138.44,138.34,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826451440,229.9396,138.49,138.39,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826451619,7.3,138.48,138.39,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826451928,0.05410088,138.41,138.39,62.48390894]
["bitfinex-derivatives","SOLF0:USTF0",1723826452228,0.05410088,138.41,138.39,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826452427,69.73,138.52,138.41,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826452922,69.73,138.52,138.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1723826452923,73.25838706,138.52,138.39,62.47981705]
["bitfinex-derivatives","SOLF0:USTF0",1723826453323,73.25838706,138.52,138.41,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826453724,3.6096,138.49,138.41,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826453926,0.0545105,138.47,138.41,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826454127,0.0545105,138.47,138.45,0.04912937]
["bitfinex-derivatives","SOLF0:USTF0",1723826454629,0.0545105,138.47,138.45,3.65942937]
["bitfinex-derivatives","SOLF0:USTF0",1723826454932,0.0545105,138.47,138.45,0.04912937]
["bitfinex-derivatives","SOLF0:USTF0",1723826455829,0.0545105,138.47,138.45,3.65962937]
["bitfinex-derivatives","SOLF0:USTF0",1723826456032,0.0545105,138.47,138.45,0.04912937]
["bitfinex-derivatives","SOLF0:USTF0",1723826457337,0.0545105,138.47,138.45,3.65952937]
["bitfinex-derivatives","SOLF0:USTF0",1723826457633,0.0545105,138.47,138.45,0.04912937]
["bitfinex-derivatives","SOLF0:USTF0",1723826460231,0.0545105,138.47,138.45,3.65942937]
["bitfinex-derivatives","SOLF0:USTF0",1723826460533,0.0545105,138.47,138.45,0.04912937]
["bitfinex-derivatives","SOLF0:USTF0",1723826461036,3.6102,138.46,138.45,0.04912937]
["bitfinex-derivatives","SOLF0:USTF0",1723826462129,0.0545105,138.47,138.37,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826462336,7.3,138.46,138.37,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826462536,7.3,138.46,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723826462735,3.6108,138.44,138.37,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826463151,3.56813466,138.45,138.34,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826463333,3.6116,138.41,138.34,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826463538,0.05285134,138.42,138.39,0.05056546]
["bitfinex-derivatives","SOLF0:USTF0",1723826463734,69.73,138.46,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723826463938,3.6112,138.43,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723826464247,7.3,138.47,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723826464444,10.9102,138.47,138.39,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826464748,7.3,138.47,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723826464952,3.6104,138.46,138.39,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826465243,0.04709753,138.42,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723826465540,7.3,138.47,138.41,0.05025136]
["bitfinex-derivatives","SOLF0:USTF0",1723826465736,0.04980757,138.42,138.41,0.05025136]
["bitfinex-derivatives","SOLF0:USTF0",1723826466042,0.04980757,138.42,138.37,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826466245,7.3,138.47,138.4,0.04979928]
["bitfinex-derivatives","SOLF0:USTF0",1723826466448,0.04845317,138.41,138.4,0.04979928]
["bitfinex-derivatives","SOLF0:USTF0",1723826466643,3.611,138.44,138.4,0.04979928]
["bitfinex-derivatives","SOLF0:USTF0",1723826466944,0.04958049,138.42,138.4,0.04979928]
["bitfinex-derivatives","SOLF0:USTF0",1723826467342,7.3,138.47,138.4,0.04979928]
["bitfinex-derivatives","SOLF0:USTF0",1723826467535,7.3,138.47,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723826467536,0.04859101,138.42,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723826467739,7.3,138.47,138.4,0.04979928]
["bitfinex-derivatives","SOLF0:USTF0",1723826468046,0.0464066,138.43,138.4,0.04979928]
["bitfinex-derivatives","SOLF0:USTF0",1723826468350,7.54404759,138.61,138.42,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826468547,20.22037817,138.54,138.44,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826468736,0.05449559,138.5,138.41,4.95058515]
["bitfinex-derivatives","SOLF0:USTF0",1723826468931,3.66389559,138.5,138.44,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826469147,3.66389559,138.5,138.48,0.04589593]
["bitfinex-derivatives","SOLF0:USTF0",1723826469148,0.05449559,138.5,138.48,0.04589593]
["bitfinex-derivatives","SOLF0:USTF0",1723826469443,3.6095,138.49,138.48,0.04589593]
["bitfinex-derivatives","SOLF0:USTF0",1723826469645,0.04771518,138.5,138.48,0.04589593]
["bitfinex-derivatives","SOLF0:USTF0",1723826470144,3.6095,138.49,138.48,0.04589593]
["bitfinex-derivatives","SOLF0:USTF0",1723826470344,0.04771518,138.5,138.37,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826470738,3.6101,138.47,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723826470951,3.6101,138.47,138.37,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826470952,7.06,138.47,138.37,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826471344,3.6111,138.43,138.37,66.0424]
["bitfinex-derivatives","SOLF0:USTF0",1723826471843,0.05174992,138.43,138.41,0.04918572]
["bitfinex-derivatives","SOLF0:USTF0",1723826473247,0.05174992,138.43,138.41,3.66058572]
["bitfinex-derivatives","SOLF0:USTF0",1723826473449,0.05174992,138.43,138.41,0.04918572]
["bitfinex-derivatives","SOLF0:USTF0",1723826473745,3.66294992,138.43,138.41,0.04918572]
["bitfinex-derivatives","SOLF0:USTF0",1723826474145,3.6113,138.42,138.41,0.04918572]
["bitfinex-derivatives","SOLF0:USTF0",1723826474350,0.05174992,138.43,138.41,0.04918572]
["bitfinex-derivatives","SOLF0:USTF0",1723826475240,0.05174992,138.43,138.42,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723826475547,62.43,138.51,138.42,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826475548,7.06,138.49,138.42,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826476238,1.2887,138.54,138.47,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826476737,1.2887,138.54,138.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723826476947,3.6086,138.53,138.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723826477145,0.05470089,138.52,138.49,0.05559138]
["bitfinex-derivatives","SOLF0:USTF0",1723826477646,3.66350089,138.52,138.49,0.05559138]
["bitfinex-derivatives","SOLF0:USTF0",1723826477947,0.05470089,138.52,138.49,0.05559138]
["bitfinex-derivatives","SOLF0:USTF0",1723826478449,0.05470089,138.52,138.49,62.48559138]
["bitfinex-derivatives","SOLF0:USTF0",1723826478655,0.05470089,138.52,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723826479149,0.05470089,138.52,138.49,62.48559138]
["bitfinex-derivatives","SOLF0:USTF0",1723826479953,0.05470089,138.52,138.51,66.0389]
["bitfinex-derivatives","SOLF0:USTF0",1723826480452,1.2887,138.62,138.51,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826480644,1.2887,138.62,138.53,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826481446,63.7187,138.62,138.51,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826481646,62.43,138.6,138.49,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826481857,62.43,138.6,138.56,0.05130669]
["bitfinex-derivatives","SOLF0:USTF0",1723826481858,3.6074,138.57,138.56,0.05130669]
["bitfinex-derivatives","SOLF0:USTF0",1723826482050,0.05184753,138.59,138.56,0.05130669]
["bitfinex-derivatives","SOLF0:USTF0",1723826482445,62.43,138.6,138.49,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826482645,1.2887,138.62,138.51,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723826482849,0.04996701,138.59,138.56,0.04992555]
["bitfinex-derivatives","SOLF0:USTF0",1723826483149,0.04996701,138.59,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723826483547,1.2887,138.62,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723826483848,0.0496899,138.59,138.57,0.05017655]
["bitfinex-derivatives","SOLF0:USTF0",1723826486256,3.6071,138.58,138.57,0.05017655]
["bitfinex-derivatives","SOLF0:USTF0",1723826486454,0.0496899,138.59,138.57,0.05017655]
["bitfinex-derivatives","SOLF0:USTF0",1723826487358,3.6565899,138.59,138.57,0.05017655]
["bitfinex-derivatives","SOLF0:USTF0",1723826487763,0.0496899,138.59,138.57,0.05017655]
["bitfinex-derivatives","SOLF0:USTF0",1723826488156,3.6071,138.58,138.57,0.05017655]
["bitfinex-derivatives","SOLF0:USTF0",1723826488352,3.57793149,138.57,138.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1723826488653,7.06,138.56,138.46,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1723826488862,51.96,138.55,138.45,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1723826489057,3.609,138.51,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723826489257,8.3527,138.56,138.43,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1723826489258,51.96,138.53,138.43,51.96]
["bitfinex-derivatives","SOLF0:USTF0",1723826489767,0.0473289,138.5,138.47,0.05359916]
["bitfinex-derivatives","SOLF0:USTF0",1723826492455,7.1073289,138.5,138.47,0.05359916]
["bitfinex-derivatives","SOLF0:USTF0",1723826493668,0.0473289,138.5,138.49,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1723826493886,1.2927,138.56,138.49,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1723826494275,6.72,138.57,138.49,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1723826495261,6.72,138.57,138.44,10.30387106]
["bitfinex-derivatives","SOLF0:USTF0",1723826495262,6.72,138.57,138.47,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1723826495466,6.72,138.57,138.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1723826495467,0.04746499,138.54,138.52,0.05360614]
["bitfinex-derivatives","SOLF0:USTF0",1723826495958,0.04746499,138.54,138.47,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1723826496267,0.04746499,138.54,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723826496561,10.3275,138.57,138.52,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1723826496863,0.04855069,138.53,138.52,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1723826497063,10.3275,138.57,138.52,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1723826497256,0.05085291,138.54,138.52,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1723826501079,3.6084,138.53,138.52,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1723826501275,0.05085291,138.54,138.52,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1723826502573,3.65915291,138.54,138.52,0.05009995]
["bitfinex-derivatives","SOLF0:USTF0",1723826502977,0.05085291,138.54,138.45,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1723826503278,2.6378,138.53,138.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1723826503575,3.609,138.51,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723826503778,3.53471575,138.5,138.42,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1723826503975,6.72,138.52,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826504184,3.609,138.51,138.45,3.65938855]
["bitfinex-derivatives","SOLF0:USTF0",1723826504478,3.61000017,138.5,138.45,3.65938855]
["bitfinex-derivatives","SOLF0:USTF0",1723826504674,0.05037426,138.5,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826504874,62.41037426,138.5,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826505067,66.01945947,138.5,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826505272,3.65945947,138.5,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826506274,3.6099,138.48,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826506579,3.65945947,138.5,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826506974,3.6097,138.48,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826507182,3.65945947,138.5,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826508175,3.6099,138.48,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826508377,3.65945947,138.5,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826508585,10.37945947,138.5,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826508780,3.6095,138.49,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826508973,10.37945947,138.5,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826509174,13.98885947,138.5,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826509374,10.37945947,138.5,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826510179,0.05037426,138.5,138.45,62.40908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826510684,0.05037426,138.5,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826511574,0.05037426,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723826511880,0.05037426,138.5,138.47,55.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723826512410,0.05037426,138.5,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826514273,0.05037426,138.5,138.47,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826514474,0.05037426,138.5,138.45,52.05908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826515277,3.65977426,138.5,138.45,55.66958855]
["bitfinex-derivatives","SOLF0:USTF0",1723826517385,0.05037426,138.5,138.45,52.05908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826517880,0.05037426,138.5,138.47,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826518788,0.05037426,138.5,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826518983,0.05037426,138.5,138.47,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826519283,0.05037426,138.5,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723826519685,0.05037426,138.5,138.47,55.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723826519885,0.05037426,138.5,138.47,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826520278,0.05037426,138.5,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723826521080,3.65647074,138.5,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826521294,5.54228757,138.49,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826521587,3.6096,138.49,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826522788,3.6098,138.48,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826523687,3.69546338,138.5,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826523890,5.54206163,138.49,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826524090,0.05037426,138.5,138.45,0.04908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826524590,0.05037426,138.5,138.45,52.05908855]
["bitfinex-derivatives","SOLF0:USTF0",1723826525080,0.05037426,138.5,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723826525284,0.05037426,138.5,138.49,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826525488,0.05037426,138.5,138.49,55.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723826525681,10.4741,138.57,138.49,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826525883,5.53905389,138.56,138.47,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826526078,5.53905389,138.56,138.43,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1723826526079,5.53905389,138.55,138.45,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826526481,3.6095,138.49,138.45,55.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723826526793,3.63497735,138.51,138.45,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826527090,0.04776737,138.48,138.46,3.65810588]
["bitfinex-derivatives","SOLF0:USTF0",1723826527385,3.61728802,138.51,138.45,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826527589,0.05254675,138.48,138.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723826529889,0.05254675,138.48,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826532287,3.66224675,138.48,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826532483,0.05254675,138.48,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826532888,3.61,138.47,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826533195,6.4,138.47,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826533395,0.05254675,138.48,138.46,3.66344469]
["bitfinex-derivatives","SOLF0:USTF0",1723826533591,0.05254675,138.48,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826535089,0.05254675,138.48,138.46,3.66344469]
["bitfinex-derivatives","SOLF0:USTF0",1723826535398,0.05254675,138.48,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826535790,0.05254675,138.48,138.46,3.66334469]
["bitfinex-derivatives","SOLF0:USTF0",1723826535989,0.05254675,138.48,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826536899,3.61,138.47,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826537192,0.05254675,138.48,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826537591,5.54193133,138.47,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826537986,0.05254675,138.48,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826538797,3.66244675,138.48,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826539097,0.05254675,138.48,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826540292,3.61,138.47,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826541098,9.15200778,138.47,138.46,0.05324469]
["bitfinex-derivatives","SOLF0:USTF0",1723826541495,3.6107,138.45,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723826541694,3.6107,138.45,138.38,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826541899,6.4,138.47,138.38,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826542101,5.54266454,138.46,138.4,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826542298,6.4,138.47,138.4,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826542593,0.04878491,138.45,138.42,0.0514792]
["bitfinex-derivatives","SOLF0:USTF0",1723826544293,0.04878491,138.45,138.37,3.65083333]
["bitfinex-derivatives","SOLF0:USTF0",1723826544493,0.04878491,138.45,138.34,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1723826544494,52.01,138.39,138.27,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826544795,5.54385808,138.38,138.27,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826544992,3.613,138.36,138.31,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723826545392,4.8779332,138.38,138.28,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723826545694,3.6622591,138.35,138.32,0.04657809]
["bitfinex-derivatives","SOLF0:USTF0",1723826546086,0.0490591,138.35,138.32,0.04657809]
["bitfinex-derivatives","SOLF0:USTF0",1723826546489,0.0490591,138.35,138.32,52.05657809]
["bitfinex-derivatives","SOLF0:USTF0",1723826547299,0.0490591,138.35,138.32,0.04657809]
["bitfinex-derivatives","SOLF0:USTF0",1723826548700,0.0490591,138.35,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723826549292,0.0490591,138.35,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723826550303,0.0490591,138.35,138.32,0.04657809]
["bitfinex-derivatives","SOLF0:USTF0",1723826550711,0.0490591,138.35,138.34,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723826551700,0.0490591,138.35,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723826551898,0.0490591,138.35,138.32,0.04657809]
["bitfinex-derivatives","SOLF0:USTF0",1723826552302,0.0490591,138.35,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723826553597,0.0490591,138.35,138.34,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723826554929,1.3856,138.45,138.34,58.31]
["bitfinex-derivatives","SOLF0:USTF0",1723826555106,5.0031352,138.45,138.36,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826555307,7.6239,138.47,138.38,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826555601,3.6107,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723826555805,3.6107,138.45,138.39,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723826556003,0.0501819,138.45,138.42,0.05483056]
["bitfinex-derivatives","SOLF0:USTF0",1723826556396,3.6121,138.39,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723826556901,3.6119,138.4,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723826557099,2.6756,138.44,138.33,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1723826557404,2.6756,138.44,138.35,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723826557605,0.05350203,138.4,138.37,0.05396608]
["bitfinex-derivatives","SOLF0:USTF0",1723826558009,0.05350203,138.4,138.39,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723826559305,6.3,138.46,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1723826559506,41.61,138.48,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1723826559707,1.388,138.49,138.4,41.61]
["bitfinex-derivatives","SOLF0:USTF0",1723826560017,1.388,138.49,138.4,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826560206,3.61,138.47,138.4,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826560510,1.388,138.49,138.39,3.65613066]
["bitfinex-derivatives","SOLF0:USTF0",1723826560511,0.05321315,138.45,138.42,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826560708,0.05321315,138.45,138.42,52.03066706]
["bitfinex-derivatives","SOLF0:USTF0",1723826561724,0.05321315,138.45,138.44,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723826562410,3.6093,138.5,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723826563308,1.3886,138.53,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723826563513,0.04921504,138.5,138.47,0.05561457]
["bitfinex-derivatives","SOLF0:USTF0",1723826563919,0.04921504,138.5,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826564115,0.04921504,138.5,138.49,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826564616,1.3886,138.58,138.49,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826564912,5.53887134,138.57,138.49,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826565117,3.6074,138.57,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723826565518,6.27608441,138.59,138.51,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826565721,0.05358672,138.56,138.54,0.05200186]
["bitfinex-derivatives","SOLF0:USTF0",1723826566629,52.03358672,138.56,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723826566814,5.53952044,138.55,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723826567112,5.53978382,138.54,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723826567321,53.3632,138.58,138.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723826567618,5.5397714,138.57,138.47,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723826567815,3.66075135,138.54,138.51,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1723826568215,0.05245135,138.54,138.51,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1723826568416,3.66075135,138.54,138.51,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1723826568609,0.05245135,138.54,138.51,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1723826569015,9.14843134,138.53,138.51,0.05471262]
["bitfinex-derivatives","SOLF0:USTF0",1723826569324,57.52047198,138.52,138.42,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826569624,3.6094,138.5,138.42,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826570120,9.88608445,138.51,138.42,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826570511,0.04576926,138.47,138.45,0.04963382]
["bitfinex-derivatives","SOLF0:USTF0",1723826571026,0.04576926,138.47,138.45,3.66003382]
["bitfinex-derivatives","SOLF0:USTF0",1723826572723,0.04576926,138.47,138.45,0.04963382]
["bitfinex-derivatives","SOLF0:USTF0",1723826573220,3.6102,138.46,138.45,0.04963382]
["bitfinex-derivatives","SOLF0:USTF0",1723826574017,9.15362662,138.46,138.45,0.04963382]
["bitfinex-derivatives","SOLF0:USTF0",1723826574220,3.6102,138.46,138.45,0.04963382]
["bitfinex-derivatives","SOLF0:USTF0",1723826574722,0.04576926,138.47,138.45,0.04963382]
["bitfinex-derivatives","SOLF0:USTF0",1723826576922,3.6102,138.46,138.45,0.04963382]
["bitfinex-derivatives","SOLF0:USTF0",1723826577117,0.04576926,138.47,138.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723826577118,52.02576926,138.47,138.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723826577317,11.84373378,138.46,138.35,53.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723826577624,5.54373378,138.45,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723826577822,3.67356778,138.44,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723826578021,5.04816778,138.44,138.35,53.3334]
["bitfinex-derivatives","SOLF0:USTF0",1723826578240,0.05523124,138.42,138.4,0.05132254]
["bitfinex-derivatives","SOLF0:USTF0",1723826578623,0.05523124,138.42,138.4,3.66292254]
["bitfinex-derivatives","SOLF0:USTF0",1723826579228,0.05523124,138.42,138.4,0.05132254]
["bitfinex-derivatives","SOLF0:USTF0",1723826580135,3.66673124,138.42,138.4,0.05132254]
["bitfinex-derivatives","SOLF0:USTF0",1723826580334,0.05523124,138.42,138.4,0.05132254]
["bitfinex-derivatives","SOLF0:USTF0",1723826581338,0.05523124,138.42,138.4,52.03132254]
["bitfinex-derivatives","SOLF0:USTF0",1723826581526,0.05523124,138.42,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723826582429,0.05523124,138.42,138.4,0.05132254]
["bitfinex-derivatives","SOLF0:USTF0",1723826582836,0.05523124,138.42,138.4,52.03132254]
["bitfinex-derivatives","SOLF0:USTF0",1723826583340,0.05523124,138.42,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723826584237,1.2914,138.5,138.4,52.03132254]
["bitfinex-derivatives","SOLF0:USTF0",1723826584238,51.98,138.54,138.4,104.01132254]
["bitfinex-derivatives","SOLF0:USTF0",1723826584454,5.5420313,138.53,138.48,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826584633,6.14,138.54,138.48,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826584850,3.6086,138.53,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723826585041,3.6086,138.53,138.48,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826585239,6.14,138.54,138.48,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826585439,0.04713874,138.52,138.49,0.04887726]
["bitfinex-derivatives","SOLF0:USTF0",1723826586144,0.04713874,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723826587831,0.04713874,138.52,138.49,0.04887726]
["bitfinex-derivatives","SOLF0:USTF0",1723826587832,0.04713874,138.52,138.49,3.65817726]
["bitfinex-derivatives","SOLF0:USTF0",1723826588037,0.04713874,138.52,138.49,0.04887726]
["bitfinex-derivatives","SOLF0:USTF0",1723826589240,0.04713874,138.52,138.49,3.65807726]
["bitfinex-derivatives","SOLF0:USTF0",1723826589938,3.65583874,138.52,138.49,3.65807726]
["bitfinex-derivatives","SOLF0:USTF0",1723826590336,0.04713874,138.52,138.49,0.04887726]
["bitfinex-derivatives","SOLF0:USTF0",1723826590534,3.62394103,138.52,138.49,0.04887726]
["bitfinex-derivatives","SOLF0:USTF0",1723826590741,0.04713874,138.52,138.49,0.04887726]
["bitfinex-derivatives","SOLF0:USTF0",1723826590933,1.42063874,138.52,138.49,0.04887726]
["bitfinex-derivatives","SOLF0:USTF0",1723826591140,4.94871567,138.52,138.49,0.04887726]
["bitfinex-derivatives","SOLF0:USTF0",1723826591640,3.6092,138.5,138.49,0.04887726]
["bitfinex-derivatives","SOLF0:USTF0",1723826592141,0.04713874,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723826593545,1.3075,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723826593748,6.14,138.6,138.53,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826593943,3.6067,138.6,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723826594142,3.60138742,138.6,138.53,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826594337,1.3718,138.61,138.53,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826594542,0.05531766,138.58,138.56,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1723826594845,0.05531766,138.58,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723826595245,0.05531766,138.58,138.56,0.05149105]
["bitfinex-derivatives","SOLF0:USTF0",1723826595445,0.05531766,138.58,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723826596449,0.05531766,138.58,138.57,55.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723826596647,1.3324,138.66,138.59,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826597257,1.2947,138.67,138.59,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826597456,3.6051,138.66,138.59,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826597752,1.2947,138.67,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723826598052,0.05035981,138.64,138.62,3.65354312]
["bitfinex-derivatives","SOLF0:USTF0",1723826598447,0.05035981,138.64,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723826599548,0.05035981,138.64,138.62,3.65364312]
["bitfinex-derivatives","SOLF0:USTF0",1723826600748,0.05035981,138.64,138.62,0.04764312]
["bitfinex-derivatives","SOLF0:USTF0",1723826600954,3.6058,138.63,138.55,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826601152,56.79816544,138.67,138.55,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826601459,56.79816544,138.67,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723826601652,56.79816544,138.67,138.55,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826601653,51.98,138.65,138.53,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826601846,3.6065,138.61,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723826602050,0.0524962,138.6,138.58,0.04946303]
["bitfinex-derivatives","SOLF0:USTF0",1723826602247,6.12,138.63,138.53,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826602451,0.04828667,138.6,138.58,0.05423026]
["bitfinex-derivatives","SOLF0:USTF0",1723826603154,3.65508667,138.6,138.58,0.05423026]
["bitfinex-derivatives","SOLF0:USTF0",1723826603551,0.04828667,138.6,138.58,0.05423026]
["bitfinex-derivatives","SOLF0:USTF0",1723826603753,3.6069,138.59,138.58,0.05423026]
["bitfinex-derivatives","SOLF0:USTF0",1723826603952,7.25106456,138.59,138.58,0.05423026]
["bitfinex-derivatives","SOLF0:USTF0",1723826604261,4.98476456,138.59,138.49,53.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723826604459,6.12,138.58,138.49,53.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723826604759,3.6075,138.57,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723826604959,6.12,138.58,138.49,53.3408]
["bitfinex-derivatives","SOLF0:USTF0",1723826605458,0.05127057,138.55,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826605854,3.65947057,138.55,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826606465,0.05127057,138.55,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826607958,3.6084,138.54,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826609055,0.05127057,138.55,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826611067,3.65917057,138.55,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826611363,0.05127057,138.55,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826613766,3.65917057,138.55,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826614158,0.05127057,138.55,138.52,3.66110793]
["bitfinex-derivatives","SOLF0:USTF0",1723826615169,0.05127057,138.55,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826616565,3.6082,138.54,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826616962,0.05127057,138.55,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826619663,3.6082,138.54,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826619866,0.05127057,138.55,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826620068,3.6084,138.54,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826621771,3.65917057,138.55,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826623269,3.6082,138.54,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826623963,3.65927057,138.55,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826624266,0.05127057,138.55,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826624664,3.6083,138.54,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826625871,3.6084,138.53,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826626268,0.05127057,138.55,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826626458,3.6083,138.54,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826627869,3.6084,138.53,138.52,0.05250793]
["bitfinex-derivatives","SOLF0:USTF0",1723826628263,51.98,138.54,138.43,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1723826628470,1.305,138.52,138.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723826628672,4.92790182,138.52,138.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723826628866,3.6091,138.51,138.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723826629576,0.04547455,138.5,138.48,0.05400216]
["bitfinex-derivatives","SOLF0:USTF0",1723826630074,0.04547455,138.5,138.48,3.66370216]
["bitfinex-derivatives","SOLF0:USTF0",1723826630474,0.04547455,138.5,138.48,0.05400216]
["bitfinex-derivatives","SOLF0:USTF0",1723826630673,0.04547455,138.5,138.49,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723826633164,0.04547455,138.5,138.49,55.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723826633769,3.608,138.55,138.49,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826634169,3.608,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723826634766,0.05372054,138.54,138.52,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1723826635575,3.66202054,138.54,138.52,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1723826635978,0.05372054,138.54,138.52,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1723826636169,3.6084,138.53,138.52,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1723826636370,0.05372054,138.54,138.52,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1723826636767,3.66212054,138.54,138.52,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1723826637573,3.6084,138.53,138.52,0.05373259]
["bitfinex-derivatives","SOLF0:USTF0",1723826638180,3.6084,138.53,138.47,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1723826638181,52.03372054,138.54,138.43,53.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723826638484,5.53995573,138.53,138.43,53.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723826638683,51.98,138.54,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723826638978,5.54014885,138.53,138.43,53.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723826639180,3.57514963,138.52,138.43,53.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723826639383,0.05048943,138.49,138.47,0.05445442]
["bitfinex-derivatives","SOLF0:USTF0",1723826639576,3.6091,138.51,138.47,0.05445442]
["bitfinex-derivatives","SOLF0:USTF0",1723826639771,0.05296214,138.49,138.47,0.05445442]
["bitfinex-derivatives","SOLF0:USTF0",1723826640183,0.05296214,138.49,138.47,3.66435442]
["bitfinex-derivatives","SOLF0:USTF0",1723826640680,0.05296214,138.49,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826644582,2.6973,138.57,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723826644775,5.64,138.55,138.48,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826644990,3.6085,138.53,138.48,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723826645187,3.6085,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723826645388,5.64,138.55,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723826645784,0.04958966,138.54,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826646681,3.6086,138.53,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826648285,7.14471736,138.52,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826648484,3.6087,138.52,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826648687,9.14842686,138.52,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826648890,5.53972686,138.52,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826649087,3.6086,138.53,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826649284,5.5396352,138.52,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826649683,9.1483352,138.52,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826649979,12.80155721,138.52,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826650183,9.1483352,138.52,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826650385,12.75463311,138.52,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826651984,5.5396352,138.52,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826652188,5.53964439,138.52,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826652888,3.6086,138.53,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826653288,5.53919872,138.52,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826656292,5.53927688,138.52,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826657289,9.14797688,138.52,138.51,0.04758525]
["bitfinex-derivatives","SOLF0:USTF0",1723826657491,9.14797688,138.52,138.43,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723826657492,9.10720617,138.52,138.43,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723826657694,5.53927688,138.51,138.45,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723826657884,9.14837688,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826658085,3.6091,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826658285,3.56792929,138.52,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826658494,5.59111086,138.51,138.49,0.0475233]
["bitfinex-derivatives","SOLF0:USTF0",1723826658700,0.05083244,138.51,138.49,0.0475233]
["bitfinex-derivatives","SOLF0:USTF0",1723826659289,0.05083244,138.51,138.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723826661098,0.05083244,138.51,138.49,41.6475233]
["bitfinex-derivatives","SOLF0:USTF0",1723826661296,0.05083244,138.51,138.49,0.0475233]
["bitfinex-derivatives","SOLF0:USTF0",1723826661795,0.05083244,138.51,138.49,3.6568233]
["bitfinex-derivatives","SOLF0:USTF0",1723826663895,0.05083244,138.51,138.49,0.0475233]
["bitfinex-derivatives","SOLF0:USTF0",1723826664301,43.03033244,138.51,138.49,0.0475233]
["bitfinex-derivatives","SOLF0:USTF0",1723826664606,43.03033244,138.51,138.4,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1723826664607,52.78096362,138.5,138.4,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723826664788,41.6,138.47,138.37,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723826664988,5.54096362,138.46,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723826665198,5.64,138.45,138.37,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723826665499,3.68740027,138.44,138.37,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723826665702,0.05022458,138.42,138.4,0.05328229]
["bitfinex-derivatives","SOLF0:USTF0",1723826666200,0.05022458,138.42,138.41,45.2115]
["bitfinex-derivatives","SOLF0:USTF0",1723826666696,5.64,138.48,138.41,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723826666998,5.64,138.48,138.43,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723826667195,5.64,138.48,138.39,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1723826667196,6.2314,138.5,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723826667401,5.54091567,138.49,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723826667700,3.6096,138.49,138.45,45.2104]
["bitfinex-derivatives","SOLF0:USTF0",1723826667893,3.65907032,138.49,138.46,0.04739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826668301,5.54093616,138.48,138.46,0.04739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826668599,3.65917032,138.49,138.46,0.04739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826668798,5.54090644,138.48,138.46,0.04739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826668996,0.04947032,138.49,138.46,0.04739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826669299,5.54118231,138.48,138.46,0.04739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826669597,5.54118231,138.47,138.46,0.04739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826673094,5.54120792,138.47,138.46,0.04739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826674398,5.54120792,138.47,138.46,55.61759223]
["bitfinex-derivatives","SOLF0:USTF0",1723826674596,0.04947032,138.49,138.46,52.00739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826674795,5.54017733,138.48,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723826675000,0.04947032,138.49,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723826675305,5.54033162,138.48,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723826676397,0.04947032,138.49,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826676603,5.58913875,138.49,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826676904,0.04947032,138.49,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826678007,0.04947032,138.49,138.48,55.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723826680401,0.04947032,138.49,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723826681505,3.65897032,138.49,138.46,0.04739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826682205,3.61,138.47,138.46,0.04739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826682406,5.54069126,138.47,138.46,0.04739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826682995,5.54069126,138.47,138.46,3.65759223]
["bitfinex-derivatives","SOLF0:USTF0",1723826683295,5.54069126,138.48,138.46,52.00739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826683494,0.04947032,138.49,138.46,52.00739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826683693,5.5404195,138.48,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723826683994,0.04947032,138.49,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723826684803,0.04947032,138.49,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826685006,0.04947032,138.49,138.46,52.00739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826685303,5.54003071,138.48,138.46,0.04739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826685508,5.54003071,138.47,138.46,3.65759223]
["bitfinex-derivatives","SOLF0:USTF0",1723826686608,5.54003071,138.48,138.46,3.65759223]
["bitfinex-derivatives","SOLF0:USTF0",1723826686804,5.54003071,138.47,138.46,3.65759223]
["bitfinex-derivatives","SOLF0:USTF0",1723826687211,5.54003071,138.48,138.46,3.65759223]
["bitfinex-derivatives","SOLF0:USTF0",1723826687408,5.54003071,138.47,138.46,3.65759223]
["bitfinex-derivatives","SOLF0:USTF0",1723826688512,0.04947032,138.49,138.46,3.65759223]
["bitfinex-derivatives","SOLF0:USTF0",1723826688513,5.54003071,138.48,138.46,3.65759223]
["bitfinex-derivatives","SOLF0:USTF0",1723826688806,5.5407082,138.47,138.46,3.65759223]
["bitfinex-derivatives","SOLF0:USTF0",1723826690705,5.5407082,138.47,138.46,0.04739223]
["bitfinex-derivatives","SOLF0:USTF0",1723826691613,5.5407082,138.47,138.46,3.65759223]
["bitfinex-derivatives","SOLF0:USTF0",1723826692512,5.5407082,138.47,138.46,45.22759223]
["bitfinex-derivatives","SOLF0:USTF0",1723826692912,5.5407082,138.47,138.46,3.65759223]
["bitfinex-derivatives","SOLF0:USTF0",1723826693214,5.5406946,138.47,138.46,45.22759223]
["bitfinex-derivatives","SOLF0:USTF0",1723826697207,3.65897032,138.49,138.46,45.22759223]
["bitfinex-derivatives","SOLF0:USTF0",1723826697403,5.54039538,138.48,138.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723826697626,3.65897032,138.49,138.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723826697803,5.54039161,138.48,138.47,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723826698719,2.6745,138.56,138.47,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826698917,2.6745,138.56,138.51,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826698918,5.53810708,138.54,138.51,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826699113,5.53810708,138.53,138.52,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723826699315,5.44,138.58,138.51,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826699618,5.5369997,138.57,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723826700118,0.04788661,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723826700752,0.04788661,138.58,138.55,45.22878801]
["bitfinex-derivatives","SOLF0:USTF0",1723826700918,0.04788661,138.58,138.55,0.05098801]
["bitfinex-derivatives","SOLF0:USTF0",1723826701311,3.65508661,138.58,138.55,0.05098801]
["bitfinex-derivatives","SOLF0:USTF0",1723826701512,0.04788661,138.58,138.55,0.05098801]
["bitfinex-derivatives","SOLF0:USTF0",1723826701713,0.04788661,138.58,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723826701914,0.04788661,138.58,138.55,41.62098801]
["bitfinex-derivatives","SOLF0:USTF0",1723826702111,0.04788661,138.58,138.57,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826702317,0.04788661,138.58,138.57,45.1774]
["bitfinex-derivatives","SOLF0:USTF0",1723826703421,0.04788661,138.58,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723826703613,0.04788661,138.58,138.56,45.1775]
["bitfinex-derivatives","SOLF0:USTF0",1723826704510,0.04788661,138.58,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723826704711,0.04788661,138.58,138.57,45.1774]
["bitfinex-derivatives","SOLF0:USTF0",1723826705921,0.04788661,138.58,138.55,0.05098801]
["bitfinex-derivatives","SOLF0:USTF0",1723826706520,0.04788661,138.58,138.55,41.62098801]
["bitfinex-derivatives","SOLF0:USTF0",1723826707425,0.04788661,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723826707620,0.04788661,138.58,138.55,41.62098801]
["bitfinex-derivatives","SOLF0:USTF0",1723826707839,0.04788661,138.58,138.57,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826708136,0.04788661,138.58,138.57,45.1774]
["bitfinex-derivatives","SOLF0:USTF0",1723826709334,0.04788661,138.58,138.55,45.22878801]
["bitfinex-derivatives","SOLF0:USTF0",1723826709542,0.04788661,138.58,138.55,0.05098801]
["bitfinex-derivatives","SOLF0:USTF0",1723826710540,0.04788661,138.58,138.55,3.65868801]
["bitfinex-derivatives","SOLF0:USTF0",1723826710737,0.04788661,138.58,138.55,0.05098801]
["bitfinex-derivatives","SOLF0:USTF0",1723826711740,41.61788661,138.58,138.48,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826712244,41.57,138.58,138.48,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826712841,0.05553883,138.54,138.52,0.05517931]
["bitfinex-derivatives","SOLF0:USTF0",1723826713741,0.05553883,138.54,138.52,41.62517931]
["bitfinex-derivatives","SOLF0:USTF0",1723826713936,0.05553883,138.54,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723826715045,0.05553883,138.54,138.52,45.23377931]
["bitfinex-derivatives","SOLF0:USTF0",1723826715238,0.05553883,138.54,138.52,41.62517931]
["bitfinex-derivatives","SOLF0:USTF0",1723826715637,0.05553883,138.54,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723826716240,0.05553883,138.54,138.52,41.62517931]
["bitfinex-derivatives","SOLF0:USTF0",1723826716538,0.05553883,138.54,138.52,0.05517931]
["bitfinex-derivatives","SOLF0:USTF0",1723826716846,3.66383883,138.54,138.52,0.05517931]
["bitfinex-derivatives","SOLF0:USTF0",1723826717442,3.6084,138.53,138.52,0.05517931]
["bitfinex-derivatives","SOLF0:USTF0",1723826718943,3.66383883,138.54,138.52,0.05517931]
["bitfinex-derivatives","SOLF0:USTF0",1723826719146,0.05553883,138.54,138.52,0.05517931]
["bitfinex-derivatives","SOLF0:USTF0",1723826720038,0.05553883,138.54,138.52,3.66377931]
["bitfinex-derivatives","SOLF0:USTF0",1723826720248,0.05553883,138.54,138.52,0.05517931]
["bitfinex-derivatives","SOLF0:USTF0",1723826720445,0.05553883,138.54,138.52,41.62517931]
["bitfinex-derivatives","SOLF0:USTF0",1723826721136,3.6084,138.53,138.52,0.05517931]
["bitfinex-derivatives","SOLF0:USTF0",1723826721840,3.66383883,138.54,138.52,0.05517931]
["bitfinex-derivatives","SOLF0:USTF0",1723826722047,0.05553883,138.54,138.52,0.05517931]
["bitfinex-derivatives","SOLF0:USTF0",1723826722248,0.05553883,138.54,138.47,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826722640,8.83476749,138.55,138.47,45.1798]
["bitfinex-derivatives","SOLF0:USTF0",1723826722841,8.83476749,138.55,138.47,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826723044,3.6089,138.51,138.47,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826723253,3.6089,138.51,138.47,45.1798]
["bitfinex-derivatives","SOLF0:USTF0",1723826723543,3.6089,138.51,138.5,0.05162322]
["bitfinex-derivatives","SOLF0:USTF0",1723826723750,3.6094,138.5,138.45,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826724051,0.0508011,138.52,138.47,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826724351,8.83476749,138.55,138.49,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826724744,3.6087,138.52,138.49,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826724942,3.6087,138.52,138.51,0.04979258]
["bitfinex-derivatives","SOLF0:USTF0",1723826725239,3.6087,138.52,138.47,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826725445,3.609,138.51,138.47,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826725643,8.83476749,138.55,138.47,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826725951,41.57,138.54,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723826726152,3.6092,138.5,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723826726748,3.6092,138.5,138.49,0.05422726]
["bitfinex-derivatives","SOLF0:USTF0",1723826727051,8.7892,138.5,138.49,0.05422726]
["bitfinex-derivatives","SOLF0:USTF0",1723826727567,5.18,138.5,138.49,0.05422726]
["bitfinex-derivatives","SOLF0:USTF0",1723826730354,5.18,138.5,138.45,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826730949,8.7893,138.5,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723826731150,5.18,138.5,138.45,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826731445,0.05266019,138.49,138.46,0.05135954]
["bitfinex-derivatives","SOLF0:USTF0",1723826731650,0.05266019,138.49,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723826732151,0.05266019,138.49,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826732349,5.22,138.53,138.48,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826732545,3.65476749,138.55,138.5,41.57]
["bitfinex-derivatives","SOLF0:USTF0",1723826732739,5.22,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723826732940,8.89567558,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723826733244,12.50367558,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723826733456,12.55732898,138.55,138.52,0.04621176]
["bitfinex-derivatives","SOLF0:USTF0",1723826733751,3.6084,138.53,138.52,0.04621176]
["bitfinex-derivatives","SOLF0:USTF0",1723826734251,8.94932898,138.55,138.46,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826734643,8.94932898,138.55,138.5,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826734947,8.6093,138.59,138.5,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826735152,3.6079,138.56,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723826735352,3.66063433,138.55,138.5,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826735559,3.66063464,138.54,138.51,3.66271198]
["bitfinex-derivatives","SOLF0:USTF0",1723826735953,3.66063464,138.54,138.51,0.05391198]
["bitfinex-derivatives","SOLF0:USTF0",1723826736152,7.26893464,138.54,138.51,0.05391198]
["bitfinex-derivatives","SOLF0:USTF0",1723826736449,3.6635184,138.54,138.51,0.05391198]
["bitfinex-derivatives","SOLF0:USTF0",1723826736648,0.0552184,138.54,138.51,3.66281198]
["bitfinex-derivatives","SOLF0:USTF0",1723826736850,0.0552184,138.54,138.51,0.05391198]
["bitfinex-derivatives","SOLF0:USTF0",1723826737050,3.6635184,138.54,138.51,0.05391198]
["bitfinex-derivatives","SOLF0:USTF0",1723826738049,0.0552184,138.54,138.51,3.66271198]
["bitfinex-derivatives","SOLF0:USTF0",1723826738256,0.0552184,138.54,138.52,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826738754,0.0552184,138.54,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723826743369,0.0552184,138.54,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723826743650,5.22,138.53,138.51,0.05391198]
["bitfinex-derivatives","SOLF0:USTF0",1723826743857,3.6087,138.52,138.51,0.05391198]
["bitfinex-derivatives","SOLF0:USTF0",1723826744857,10.1798,138.53,138.51,0.05391198]
["bitfinex-derivatives","SOLF0:USTF0",1723826745052,6.5713,138.53,138.51,0.05391198]
["bitfinex-derivatives","SOLF0:USTF0",1723826745253,3.6087,138.52,138.51,0.05391198]
["bitfinex-derivatives","SOLF0:USTF0",1723826746054,5.0125,138.52,138.46,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826746256,1.4038,138.52,138.46,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826746951,1.2981,138.55,138.46,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826747153,0.04719382,138.52,138.46,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826748162,3.65609382,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723826748361,0.04719382,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723826748562,3.609,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723826748953,3.609,138.51,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723826749351,3.609,138.51,138.46,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826750357,3.609,138.51,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723826750662,3.6093,138.5,138.46,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826750864,3.6093,138.5,138.44,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826751366,0.05546745,138.48,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723826751961,0.05546745,138.48,138.44,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826752465,0.05546745,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723826752767,3.71480478,138.48,138.42,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826752954,0.05546745,138.48,138.42,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826753358,3.66546745,138.48,138.42,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826753558,0.05546745,138.48,138.42,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826754052,0.05546745,138.48,138.37,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826754053,3.95276745,138.48,138.37,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826754463,3.8973,138.48,138.39,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826754663,0.05301133,138.44,138.41,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826754974,52.02,138.51,138.41,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1723826754975,10.8304,138.53,138.52,135.26012424]
["bitfinex-derivatives","SOLF0:USTF0",1723826755167,14.47601571,138.53,138.52,133.15312424]
["bitfinex-derivatives","SOLF0:USTF0",1723826755483,19.69601571,138.53,138.52,133.15312424]
["bitfinex-derivatives","SOLF0:USTF0",1723826755762,68.0704,138.53,138.52,119.97784276]
["bitfinex-derivatives","SOLF0:USTF0",1723826756065,54.022,138.53,138.42,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1723826756263,41.58,138.49,138.4,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1723826756476,5.22,138.48,138.4,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1723826756663,5.22,138.48,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723826757273,41.58,138.47,138.4,4.9796]
["bitfinex-derivatives","SOLF0:USTF0",1723826757562,41.58,138.47,138.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723826757767,0.04559632,138.46,138.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723826758074,3.72189847,138.46,138.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723826758264,3.6112,138.43,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723826758568,0.04590641,138.42,138.38,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1723826758766,3.6125,138.38,138.34,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1723826759155,0.05008658,138.37,138.34,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1723826759467,0.05008658,138.37,138.34,46.5018]
["bitfinex-derivatives","SOLF0:USTF0",1723826759860,0.05008658,138.37,138.34,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1723826760059,0.05008658,138.37,138.34,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723826760566,0.05008658,138.37,138.34,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1723826760866,0.05008658,138.37,138.34,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723826761470,0.05008658,138.37,138.31,53.3807]
["bitfinex-derivatives","SOLF0:USTF0",1723826761673,0.05008658,138.37,138.31,56.9947]
["bitfinex-derivatives","SOLF0:USTF0",1723826761963,0.05008658,138.37,138.3,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1723826761964,5.26,138.36,138.27,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1723826762181,5.26,138.36,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723826762466,3.6143,138.31,138.27,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1723826762667,3.6143,138.31,138.27,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1723826762862,3.55207939,138.31,138.27,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723826763063,3.6144,138.3,138.27,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1723826763266,8.85978741,138.31,138.26,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826763467,8.85978741,138.31,138.24,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826763767,8.85978741,138.31,138.26,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826764264,0.05277064,138.29,138.26,55.6553]
["bitfinex-derivatives","SOLF0:USTF0",1723826764468,0.05277064,138.29,138.24,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826764671,0.05277064,138.29,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723826764869,0.05277064,138.29,138.24,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826765168,0.05277064,138.29,138.23,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1723826765366,3.6152,138.27,138.23,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1723826765565,0.05277064,138.29,138.23,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1723826766367,3.6154,138.27,138.23,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1723826766566,0.05277064,138.29,138.26,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826766764,0.05277064,138.29,138.28,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826766963,10.8352,138.35,138.28,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826767159,7.222,138.35,138.3,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826767564,5.26,138.36,138.3,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826767773,5.26,138.36,138.26,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826767774,8.81580531,138.39,138.32,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826767970,5.26,138.39,138.32,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826768167,5.26,138.39,138.32,53.3941]
["bitfinex-derivatives","SOLF0:USTF0",1723826768368,8.84327076,138.39,138.32,53.3941]
["bitfinex-derivatives","SOLF0:USTF0",1723826768573,0.05322365,138.37,138.34,0.04656606]
["bitfinex-derivatives","SOLF0:USTF0",1723826769279,0.05322365,138.37,138.34,52.08656606]
["bitfinex-derivatives","SOLF0:USTF0",1723826770168,0.05322365,138.37,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723826770870,0.05322365,138.37,138.34,0.04656606]
["bitfinex-derivatives","SOLF0:USTF0",1723826771479,0.05322365,138.37,138.34,3.65976606]
["bitfinex-derivatives","SOLF0:USTF0",1723826771672,0.05322365,138.37,138.34,0.04656606]
["bitfinex-derivatives","SOLF0:USTF0",1723826771978,0.05322365,138.37,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723826772276,0.05322365,138.37,138.34,52.08656606]
["bitfinex-derivatives","SOLF0:USTF0",1723826772777,0.05322365,138.37,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723826773172,5.26,138.42,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723826773579,5.26,138.42,138.36,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826773773,5.26,138.42,138.34,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826774175,3.6117,138.41,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723826774375,0.05295827,138.39,138.37,0.05430505]
["bitfinex-derivatives","SOLF0:USTF0",1723826775283,3.6123,138.38,138.37,0.05430505]
["bitfinex-derivatives","SOLF0:USTF0",1723826775484,0.05295827,138.39,138.37,0.05430505]
["bitfinex-derivatives","SOLF0:USTF0",1723826776383,3.66515827,138.39,138.37,0.05430505]
["bitfinex-derivatives","SOLF0:USTF0",1723826776581,0.05295827,138.39,138.37,0.05430505]
["bitfinex-derivatives","SOLF0:USTF0",1723826779580,3.6123,138.38,138.37,0.05430505]
["bitfinex-derivatives","SOLF0:USTF0",1723826780376,52.04,138.38,138.31,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1723826780577,52.04,138.38,138.27,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723826780776,5.26,138.37,138.27,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723826781076,3.6138,138.33,138.27,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723826781482,3.6139,138.32,138.27,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723826781693,0.04768736,138.31,138.29,0.04848868]
["bitfinex-derivatives","SOLF0:USTF0",1723826782078,3.66188736,138.31,138.29,0.04848868]
["bitfinex-derivatives","SOLF0:USTF0",1723826782279,0.04768736,138.31,138.29,0.04848868]
["bitfinex-derivatives","SOLF0:USTF0",1723826782482,3.6144,138.3,138.29,0.04848868]
["bitfinex-derivatives","SOLF0:USTF0",1723826782785,0.04768736,138.31,138.29,0.04848868]
["bitfinex-derivatives","SOLF0:USTF0",1723826783376,0.04768736,138.31,138.21,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826783686,8.95627253,138.32,138.23,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826783880,8.95627253,138.32,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723826783881,3.6146,138.3,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723826784581,0.05273607,138.29,138.27,0.02089415]
["bitfinex-derivatives","SOLF0:USTF0",1723826786081,3.6149,138.28,138.27,0.02089415]
["bitfinex-derivatives","SOLF0:USTF0",1723826791194,3.6161,138.24,138.2,4.8866]
["bitfinex-derivatives","SOLF0:USTF0",1723826791577,5.24,138.26,138.21,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1723826791791,5.24,138.26,138.23,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826792279,0.04776232,138.26,138.23,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826792482,3.62280981,138.25,138.2,53.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723826792691,0.04776232,138.26,138.2,53.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723826793083,0.04776232,138.26,138.23,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826793288,0.04776232,138.26,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723826793487,0.04776232,138.26,138.23,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826793693,0.04776232,138.26,138.2,53.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723826793694,3.66326232,138.26,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723826794288,7.22558593,138.25,138.21,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1723826794888,0.04776232,138.26,138.2,53.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723826795090,3.60192944,138.25,138.2,53.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723826795487,3.66336232,138.26,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723826796498,0.04776232,138.26,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723826796999,0.04776232,138.26,138.24,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723826797497,0.04776232,138.26,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723826798404,0.04776232,138.26,138.2,53.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723826799401,0.04776232,138.26,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723826800404,0.04776232,138.26,138.2,53.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723826800898,0.04776232,138.26,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723826801303,3.55609638,138.25,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723826801604,3.55609638,138.25,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1723826802002,0.04776232,138.26,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723826802204,0.04776232,138.26,138.2,53.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723826802409,5.24,138.28,138.24,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826802794,8.8551,138.28,138.24,55.6559]
["bitfinex-derivatives","SOLF0:USTF0",1723826803000,5.24,138.28,138.2,53.3097]
["bitfinex-derivatives","SOLF0:USTF0",1723826803399,3.6153,138.27,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723826803600,0.04616266,138.25,138.23,3.66396232]
["bitfinex-derivatives","SOLF0:USTF0",1723826804395,0.04616266,138.25,138.23,0.04776232]
["bitfinex-derivatives","SOLF0:USTF0",1723826804597,3.69169634,138.25,138.23,0.04776232]
["bitfinex-derivatives","SOLF0:USTF0",1723826804803,0.04616266,138.25,138.23,0.04776232]
["bitfinex-derivatives","SOLF0:USTF0",1723826805307,3.61189635,138.24,138.23,0.04776232]
["bitfinex-derivatives","SOLF0:USTF0",1723826805503,3.66206266,138.25,138.23,0.04776232]
["bitfinex-derivatives","SOLF0:USTF0",1723826805504,0.04616266,138.25,138.23,0.04776232]
["bitfinex-derivatives","SOLF0:USTF0",1723826806218,3.62442465,138.25,138.23,0.04776232]
["bitfinex-derivatives","SOLF0:USTF0",1723826806405,0.04616266,138.25,138.23,0.04776232]
["bitfinex-derivatives","SOLF0:USTF0",1723826806609,3.616,138.24,138.23,0.04776232]
["bitfinex-derivatives","SOLF0:USTF0",1723826807303,3.616,138.24,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723826807304,3.6174,138.19,138.16,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1723826807500,5.24,138.22,138.16,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1723826807909,3.67120855,138.24,138.16,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1723826808107,5.24,138.22,138.16,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1723826808311,5.24,138.22,138.16,53.3965]
["bitfinex-derivatives","SOLF0:USTF0",1723826808504,3.67120855,138.24,138.2,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826808702,5.24,138.26,138.21,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1723826808908,0.0473253,138.23,138.22,55.6565]
["bitfinex-derivatives","SOLF0:USTF0",1723826809213,5.24,138.29,138.22,54.7853]
["bitfinex-derivatives","SOLF0:USTF0",1723826809413,3.6147,138.29,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723826809919,16.15827253,138.32,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723826810104,68.19827253,138.32,138.22,54.7853]
["bitfinex-derivatives","SOLF0:USTF0",1723826810506,0.05055212,138.29,138.26,0.0473253]
["bitfinex-derivatives","SOLF0:USTF0",1723826811212,3.66545212,138.29,138.26,0.0473253]
["bitfinex-derivatives","SOLF0:USTF0",1723826811602,3.615,138.28,138.26,0.0473253]
["bitfinex-derivatives","SOLF0:USTF0",1723826812111,0.05055212,138.29,138.26,0.0473253]
["bitfinex-derivatives","SOLF0:USTF0",1723826812609,3.6152,138.27,138.26,0.0473253]
["bitfinex-derivatives","SOLF0:USTF0",1723826813605,3.6166,138.22,138.18,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826813807,3.6166,138.22,138.16,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826814006,52.04,138.26,138.16,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826814207,52.04,138.26,138.16,55.6579]
["bitfinex-derivatives","SOLF0:USTF0",1723826814208,3.6169,138.21,138.16,55.6579]
["bitfinex-derivatives","SOLF0:USTF0",1723826814413,3.6169,138.21,138.16,56.9638]
["bitfinex-derivatives","SOLF0:USTF0",1723826814800,0.04836224,138.2,138.16,53.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723826815305,3.6174,138.19,138.16,53.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723826815609,3.6174,138.19,138.16,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723826816209,0.04836224,138.2,138.16,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723826816906,0.04836224,138.2,138.16,4.9238]
["bitfinex-derivatives","SOLF0:USTF0",1723826817109,3.61732125,138.27,138.18,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826817414,3.61732125,138.27,138.16,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723826817415,5.24,138.27,138.2,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826817908,3.6716269,138.28,138.2,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826818113,3.6159,138.25,138.2,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826818316,0.04680861,138.25,138.23,0.04836224]
["bitfinex-derivatives","SOLF0:USTF0",1723826819415,3.616,138.24,138.23,0.04836224]
["bitfinex-derivatives","SOLF0:USTF0",1723826820408,0.04680861,138.25,138.23,0.04836224]
["bitfinex-derivatives","SOLF0:USTF0",1723826823008,3.616,138.24,138.23,0.04836224]
["bitfinex-derivatives","SOLF0:USTF0",1723826824023,55.656,138.24,138.23,0.04836224]
["bitfinex-derivatives","SOLF0:USTF0",1723826824212,3.6173,138.19,138.16,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723826824905,3.63461644,138.21,138.16,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723826825112,52.04,138.24,138.16,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723826825441,3.6175,138.19,138.16,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723826826116,5.22,138.2,138.16,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723826828325,3.6175,138.19,138.16,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1723826828822,3.6175,138.19,138.15,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1723826829018,5.22,138.2,138.13,74.46830925]
["bitfinex-derivatives","SOLF0:USTF0",1723826829427,0.04804198,138.18,138.11,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1723826831116,3.6186,138.14,138.11,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1723826831531,52.04,138.18,138.09,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723826831822,3.6191,138.13,138.08,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1723826832018,7.15619661,138.13,138.08,4.9523]
["bitfinex-derivatives","SOLF0:USTF0",1723826832418,5.22,138.12,138.02,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826832825,3.6201,138.09,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723826833322,52.04,138.11,138.02,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826833721,0.05033219,138.07,138.02,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826833917,3.53709661,138.13,138.04,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826834124,5.22,138.11,138.04,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826834321,3.6197,138.1,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1723826834520,5.22,138.12,138.04,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826834920,5.22,138.12,138.07,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826835126,8.8388,138.14,138.07,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826835322,0.05228839,138.09,138.08,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1723826835526,5.22,138.16,138.09,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826835732,0.04950514,138.1,138.09,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826835918,5.22,138.16,138.09,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826836126,28.94,138.2,138.12,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826836329,5.22,138.19,138.12,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826836629,5.22,138.19,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723826837223,0.05544788,138.18,138.16,0.05510251]
["bitfinex-derivatives","SOLF0:USTF0",1723826838236,3.6178,138.17,138.16,0.05510251]
["bitfinex-derivatives","SOLF0:USTF0",1723826839128,0.05544788,138.18,138.16,0.05510251]
["bitfinex-derivatives","SOLF0:USTF0",1723826840016,3.67304788,138.18,138.16,0.05510251]
["bitfinex-derivatives","SOLF0:USTF0",1723826840222,0.05544788,138.18,138.16,0.05510251]
["bitfinex-derivatives","SOLF0:USTF0",1723826840631,3.67314788,138.18,138.16,0.05510251]
["bitfinex-derivatives","SOLF0:USTF0",1723826840826,0.05544788,138.18,138.16,0.05510251]
["bitfinex-derivatives","SOLF0:USTF0",1723826841228,3.6178,138.17,138.16,0.05510251]
["bitfinex-derivatives","SOLF0:USTF0",1723826844435,55.6578,138.17,138.16,0.05510251]
["bitfinex-derivatives","SOLF0:USTF0",1723826844622,3.6187,138.14,138.09,4.9107]
["bitfinex-derivatives","SOLF0:USTF0",1723826844819,3.64596896,138.14,138.08,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723826845023,52.04,138.17,138.08,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1723826845245,3.619,138.13,138.08,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1723826845431,3.67312095,138.13,138.08,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1723826845732,5.22,138.14,138.08,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723826845926,0.05291826,138.12,138.09,0.04606668]
["bitfinex-derivatives","SOLF0:USTF0",1723826846323,3.6196,138.1,138.09,0.04606668]
["bitfinex-derivatives","SOLF0:USTF0",1723826847328,52.04,138.1,137.87,3.66815382]
["bitfinex-derivatives","SOLF0:USTF0",1723826847522,52.04,138.09,137.98,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826847721,5.22,138.08,138.01,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723826848033,3.6209,138.06,137.99,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1723826848235,5.22,138.08,137.99,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1723826848528,3.6206,138.07,138.02,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723826848727,0.05394124,138.04,138.0,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826848919,5.22,138.09,138.02,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826849141,5.22,138.09,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1723826849525,5.22,138.09,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723826849732,7.222,138.12,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723826849935,0.04989021,138.09,138.07,0.05367897]
["bitfinex-derivatives","SOLF0:USTF0",1723826854435,0.04989021,138.09,138.07,6.41177897]
["bitfinex-derivatives","SOLF0:USTF0",1723826855730,0.04989021,138.09,138.08,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723826855937,0.04989021,138.09,138.07,2.79147897]
["bitfinex-derivatives","SOLF0:USTF0",1723826856338,0.04989021,138.09,138.08,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723826856937,0.04989021,138.09,138.07,2.79147897]
["bitfinex-derivatives","SOLF0:USTF0",1723826857133,0.04989021,138.09,138.07,0.05367897]
["bitfinex-derivatives","SOLF0:USTF0",1723826858239,3.66989021,138.09,138.07,0.05367897]
["bitfinex-derivatives","SOLF0:USTF0",1723826859044,0.04989021,138.09,138.07,0.05367897]
["bitfinex-derivatives","SOLF0:USTF0",1723826860344,0.04989021,138.09,138.07,3.67397897]
["bitfinex-derivatives","SOLF0:USTF0",1723826861141,3.6196,138.11,138.07,3.67397897]
["bitfinex-derivatives","SOLF0:USTF0",1723826861336,10.8416,138.11,138.07,3.67397897]
["bitfinex-derivatives","SOLF0:USTF0",1723826861951,10.8416,138.11,138.07,0.05367897]
["bitfinex-derivatives","SOLF0:USTF0",1723826861952,3.6197,138.1,138.07,0.05367897]
["bitfinex-derivatives","SOLF0:USTF0",1723826862247,52.04,138.13,138.07,0.05367897]
["bitfinex-derivatives","SOLF0:USTF0",1723826862453,3.6201,138.09,138.07,0.05367897]
["bitfinex-derivatives","SOLF0:USTF0",1723826863146,3.6202,138.08,138.07,0.05367897]
["bitfinex-derivatives","SOLF0:USTF0",1723826863643,7.275441,138.1,138.07,0.05367897]
["bitfinex-derivatives","SOLF0:USTF0",1723826863842,3.58654494,138.1,138.07,0.05367897]
["bitfinex-derivatives","SOLF0:USTF0",1723826864444,0.053441,138.1,138.07,0.05367897]
["bitfinex-derivatives","SOLF0:USTF0",1723826864636,3.74988988,138.1,138.07,0.05367897]
["bitfinex-derivatives","SOLF0:USTF0",1723826864841,0.053441,138.1,138.07,0.05367897]
["bitfinex-derivatives","SOLF0:USTF0",1723826865039,3.66079264,138.1,138.07,0.05367897]
["bitfinex-derivatives","SOLF0:USTF0",1723826865641,52.04,138.08,137.99,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1723826866146,52.04,138.06,137.96,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1723826866346,6.618,138.09,137.96,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1723826866347,52.04,138.04,137.96,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1723826866542,5.34,138.03,137.96,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1723826866740,8.99682025,138.03,137.96,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1723826866937,0.04665989,138.01,137.98,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1723826867746,3.6225,138.0,137.98,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1723826868145,3.6223,138.0,137.98,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1723826868851,3.6225,137.99,137.98,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1723826869953,3.6224,138.0,137.98,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1723826870249,0.04665989,138.01,137.98,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1723826870547,3.6223,138.0,137.98,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1723826870951,0.04665989,138.01,137.98,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1723826871644,0.04665989,138.01,137.98,2.76415248]
["bitfinex-derivatives","SOLF0:USTF0",1723826872041,0.04665989,138.01,138.0,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723826872748,1.347,138.09,138.0,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826872954,5.34,138.08,138.0,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826873152,3.6206,138.07,138.02,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723826873680,5.34,138.08,138.0,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826873855,3.6734226,138.06,138.03,0.05459581]
["bitfinex-derivatives","SOLF0:USTF0",1723826874155,0.0526226,138.06,138.03,0.05459581]
["bitfinex-derivatives","SOLF0:USTF0",1723826874359,3.6212,138.05,138.03,0.05459581]
["bitfinex-derivatives","SOLF0:USTF0",1723826874746,0.0526226,138.06,138.03,0.05459581]
["bitfinex-derivatives","SOLF0:USTF0",1723826875047,3.6212,138.04,138.03,0.05459581]
["bitfinex-derivatives","SOLF0:USTF0",1723826875544,0.0526226,138.06,138.03,0.05459581]
["bitfinex-derivatives","SOLF0:USTF0",1723826875750,3.621,138.05,138.03,0.05459581]
["bitfinex-derivatives","SOLF0:USTF0",1723826876153,3.6212,138.04,138.03,0.05459581]
["bitfinex-derivatives","SOLF0:USTF0",1723826876455,0.0526226,138.06,138.03,0.05459581]
["bitfinex-derivatives","SOLF0:USTF0",1723826876651,0.0526226,138.06,138.03,3.67599581]
["bitfinex-derivatives","SOLF0:USTF0",1723826876953,0.0526226,138.06,138.03,0.05459581]
["bitfinex-derivatives","SOLF0:USTF0",1723826878757,0.0526226,138.06,138.04,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826879051,5.34,138.11,138.04,53.4423]
["bitfinex-derivatives","SOLF0:USTF0",1723826879252,3.55668814,138.13,138.05,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1723826879444,52.04,138.13,138.05,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1723826879646,55.73327482,138.13,138.05,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1723826880056,52.04,138.11,138.04,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1723826880460,5.36,138.1,138.08,0.05076826]
["bitfinex-derivatives","SOLF0:USTF0",1723826880765,5.41133045,138.1,138.08,0.05076826]
["bitfinex-derivatives","SOLF0:USTF0",1723826881056,3.6199,138.09,138.08,0.05076826]
["bitfinex-derivatives","SOLF0:USTF0",1723826881744,52.04,138.09,138.0,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1723826882556,3.6203,138.08,138.0,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1723826883060,52.04,138.09,138.03,0.05306931]
["bitfinex-derivatives","SOLF0:USTF0",1723826883562,0.046496,138.05,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1723826883957,55.6601,138.09,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1723826884461,0.05373554,138.06,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1723826884761,52.09373554,138.06,138.03,0.05306931]
["bitfinex-derivatives","SOLF0:USTF0",1723826885764,52.04,138.04,138.03,0.05306931]
["bitfinex-derivatives","SOLF0:USTF0",1723826886062,52.04,138.04,137.96,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1723826886063,8.0,138.03,137.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723826886249,52.04,137.93,137.86,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1723826886564,52.04,137.98,137.86,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723826886748,3.6235,137.96,137.86,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723826886954,52.04,137.98,137.86,9.4376]
["bitfinex-derivatives","SOLF0:USTF0",1723826887155,0.05286619,137.92,137.9,0.0455974]
["bitfinex-derivatives","SOLF0:USTF0",1723826887361,3.6228,137.98,137.93,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1723826888457,3.6228,137.98,137.94,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1723826888762,3.6731945,137.97,137.94,1.32805837]
["bitfinex-derivatives","SOLF0:USTF0",1723826888968,0.0500945,137.97,137.94,1.32805837]
["bitfinex-derivatives","SOLF0:USTF0",1723826889356,3.62743524,138.04,137.94,1.32805837]
["bitfinex-derivatives","SOLF0:USTF0",1723826889357,55.66743524,138.04,137.94,1.32805837]
["bitfinex-derivatives","SOLF0:USTF0",1723826889555,52.04,138.04,137.94,1.32805837]
["bitfinex-derivatives","SOLF0:USTF0",1723826889762,3.6222,138.01,137.96,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723826889958,52.04,138.04,137.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723826890262,3.6216,138.03,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723826890649,0.0513135,138.02,137.99,0.04568982]
["bitfinex-derivatives","SOLF0:USTF0",1723826890853,3.6733135,138.02,137.99,0.04568982]
["bitfinex-derivatives","SOLF0:USTF0",1723826891159,0.0513135,138.02,137.99,0.04568982]
["bitfinex-derivatives","SOLF0:USTF0",1723826891358,3.6732135,138.02,137.99,0.04568982]
["bitfinex-derivatives","SOLF0:USTF0",1723826891764,52.0913135,138.02,137.99,0.04568982]
["bitfinex-derivatives","SOLF0:USTF0",1723826891957,3.6223,138.0,137.99,0.04568982]
["bitfinex-derivatives","SOLF0:USTF0",1723826892666,3.6232,137.97,137.93,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1723826892867,3.6232,137.97,137.88,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826892868,52.04,137.97,137.88,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826893066,52.04,137.97,137.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723826893269,55.6631,137.97,137.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723826893458,52.04,137.97,137.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723826893660,52.04,137.99,137.92,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1723826893858,3.6229,137.98,137.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723826894064,5.36,138.01,137.92,0.04871882]
["bitfinex-derivatives","SOLF0:USTF0",1723826894065,0.05044448,137.95,137.92,0.04871882]
["bitfinex-derivatives","SOLF0:USTF0",1723826894264,3.6226,137.99,137.94,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723826894471,0.05434652,137.95,137.94,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723826894861,5.36,138.01,137.93,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1723826895165,0.0521474,137.96,137.93,1.42739683]
["bitfinex-derivatives","SOLF0:USTF0",1723826895366,3.6224,138.0,137.93,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1723826895574,0.05004481,137.96,137.93,1.42029385]
["bitfinex-derivatives","SOLF0:USTF0",1723826895766,3.6224,138.0,137.93,1.42029385]
["bitfinex-derivatives","SOLF0:USTF0",1723826895767,57.4,138.04,137.95,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826895971,5.36,138.04,137.95,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826896273,3.60457252,138.05,137.95,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1723826896469,52.04,138.06,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723826896667,55.66232725,138.06,137.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723826896874,0.04879918,138.03,138.01,3.66757387]
["bitfinex-derivatives","SOLF0:USTF0",1723826897076,0.04879918,138.03,138.01,0.04567387]
["bitfinex-derivatives","SOLF0:USTF0",1723826897861,0.04879918,138.03,138.01,3.66747387]
["bitfinex-derivatives","SOLF0:USTF0",1723826899271,0.04879918,138.03,138.02,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723826900170,0.04879918,138.03,138.01,0.04567387]
["bitfinex-derivatives","SOLF0:USTF0",1723826900171,3.6203,138.08,138.01,0.04567387]
["bitfinex-derivatives","SOLF0:USTF0",1723826900368,52.04,138.11,138.01,0.04567387]
["bitfinex-derivatives","SOLF0:USTF0",1723826900369,57.4,138.11,138.01,0.04567387]
["bitfinex-derivatives","SOLF0:USTF0",1723826900668,57.4,138.11,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1723826900875,3.6201,138.09,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1723826901068,52.04,138.09,138.01,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1723826901273,0.04953195,138.08,138.06,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1723826901464,3.6204,138.07,138.06,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1723826901666,0.04953195,138.08,138.06,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1723826903479,0.04953195,138.08,138.07,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723826903779,52.04,138.13,138.06,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1723826903979,3.6194,138.12,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723826904169,3.6194,138.12,138.06,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1723826904374,3.6194,138.12,138.06,1.4337882]
["bitfinex-derivatives","SOLF0:USTF0",1723826904674,3.6194,138.11,138.06,1.4337882]
["bitfinex-derivatives","SOLF0:USTF0",1723826904879,0.04957865,138.1,138.06,1.4337882]
["bitfinex-derivatives","SOLF0:USTF0",1723826905783,0.04957865,138.1,138.07,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723826906174,52.08957865,138.1,138.06,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1723826906682,3.62,138.09,138.06,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1723826907381,52.08957865,138.1,138.06,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1723826907382,3.6202,138.08,138.06,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1723826907685,52.08957865,138.1,138.06,3.6674882]
["bitfinex-derivatives","SOLF0:USTF0",1723826907885,55.70937865,138.1,138.06,3.6674882]
["bitfinex-derivatives","SOLF0:USTF0",1723826908387,52.08957865,138.1,138.06,3.6674882]
["bitfinex-derivatives","SOLF0:USTF0",1723826908581,55.70927865,138.1,138.06,3.6674882]
["bitfinex-derivatives","SOLF0:USTF0",1723826909585,52.08957865,138.1,138.07,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723826910184,52.08957865,138.1,138.08,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1723826910984,52.08957865,138.1,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723826911286,52.08957865,138.1,138.06,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1723826911481,0.04957865,138.1,138.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1723826911875,0.04957865,138.1,138.06,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1723826911876,0.04957865,138.1,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723826912074,0.04957865,138.1,138.06,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1723826912075,52.08957865,138.1,138.06,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1723826912470,52.08957865,138.1,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723826915183,0.04957865,138.1,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723826915783,81.02,138.17,138.06,0.0468882]
["bitfinex-derivatives","SOLF0:USTF0",1723826916086,52.04,138.17,138.08,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826916288,52.04,138.17,138.09,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1723826916486,3.69040348,138.16,138.09,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1723826916786,52.04,138.17,138.09,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1723826916984,0.05378627,138.14,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826917287,0.05378627,138.14,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723826917787,0.05378627,138.14,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826918982,3.67248627,138.14,138.11,3.66839]
["bitfinex-derivatives","SOLF0:USTF0",1723826920381,0.05378627,138.14,138.11,3.66839]
["bitfinex-derivatives","SOLF0:USTF0",1723826920975,0.05378627,138.14,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826921587,0.05378627,138.14,138.13,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723826923593,0.05378627,138.14,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826923594,0.05378627,138.14,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723826923890,3.619,138.13,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826924091,0.05378627,138.14,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826924696,3.619,138.13,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826924895,0.05378627,138.14,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826925193,3.619,138.13,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826925494,0.05378627,138.14,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826925896,3.67248627,138.14,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826926198,0.05378627,138.14,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826928100,3.619,138.13,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826928285,3.67963743,138.12,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826928685,7.29873743,138.12,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826928892,3.6191,138.12,138.11,0.04899]
["bitfinex-derivatives","SOLF0:USTF0",1723826929496,3.59347512,138.12,138.0,55.9965]
["bitfinex-derivatives","SOLF0:USTF0",1723826929698,5.42,138.11,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1723826930002,3.6198,138.1,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1723826930202,55.6598,138.1,138.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1723826930500,0.05211294,138.09,138.07,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723826933300,3.67211294,138.09,138.07,0.04884399]
["bitfinex-derivatives","SOLF0:USTF0",1723826933797,3.6209,138.06,138.01,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1723826934001,55.6609,138.06,138.01,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1723826934196,55.6609,138.06,138.0,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1723826934500,52.04,138.06,138.02,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723826934698,3.6206,138.07,138.02,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723826934891,52.04,138.08,138.0,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1723826935197,0.04670782,138.06,138.03,0.05556232]
["bitfinex-derivatives","SOLF0:USTF0",1723826936105,0.04670782,138.06,138.05,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1723826936702,0.04670782,138.06,138.03,0.05556232]
["bitfinex-derivatives","SOLF0:USTF0",1723826936703,57.50670782,138.06,138.03,0.05556232]
["bitfinex-derivatives","SOLF0:USTF0",1723826936905,52.04,138.04,138.03,0.05556232]
["bitfinex-derivatives","SOLF0:USTF0",1723826937096,55.73191332,138.04,137.97,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723826937693,5.42,138.03,137.97,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723826938301,52.04,138.05,137.97,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723826938605,0.0498822,138.01,137.99,0.05072599]
["bitfinex-derivatives","SOLF0:USTF0",1723826938901,3.70099699,138.12,137.99,52.09072599]
["bitfinex-derivatives","SOLF0:USTF0",1723826939103,5.42,138.11,138.01,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826939300,3.63675471,138.11,138.01,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826939505,9.05675471,138.11,138.01,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826939698,9.05675471,138.11,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1723826939699,3.6198,138.1,138.05,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1723826939896,9.10203754,138.11,138.01,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826940202,0.04937329,138.09,138.06,0.05199115]
["bitfinex-derivatives","SOLF0:USTF0",1723826942317,0.04937329,138.09,138.06,3.67249115]
["bitfinex-derivatives","SOLF0:USTF0",1723826942803,3.66937329,138.09,138.06,0.05199115]
["bitfinex-derivatives","SOLF0:USTF0",1723826943304,52.08937329,138.09,138.06,0.05199115]
["bitfinex-derivatives","SOLF0:USTF0",1723826943509,0.04937329,138.09,138.06,0.05199115]
["bitfinex-derivatives","SOLF0:USTF0",1723826944498,0.04937329,138.09,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723826945004,0.04937329,138.09,138.08,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723826945207,0.04937329,138.09,138.06,0.05199115]
["bitfinex-derivatives","SOLF0:USTF0",1723826946301,0.04937329,138.09,138.07,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723826946495,0.04937329,138.09,138.06,0.05199115]
["bitfinex-derivatives","SOLF0:USTF0",1723826947399,5.34,138.14,138.06,52.09199115]
["bitfinex-derivatives","SOLF0:USTF0",1723826947707,5.34,138.17,138.07,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1723826948004,5.34,138.17,138.07,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1723826948210,5.34,138.17,138.08,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723826948403,3.6186,138.15,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723826948607,0.04950584,138.14,138.11,3.66500984]
["bitfinex-derivatives","SOLF0:USTF0",1723826948908,3.66830584,138.14,138.11,0.04580984]
["bitfinex-derivatives","SOLF0:USTF0",1723826949204,0.04950584,138.14,138.11,0.04580984]
["bitfinex-derivatives","SOLF0:USTF0",1723826949393,52.08950584,138.14,138.11,0.04580984]
["bitfinex-derivatives","SOLF0:USTF0",1723826950001,3.6191,138.12,138.11,0.04580984]
["bitfinex-derivatives","SOLF0:USTF0",1723826950306,7.17399119,138.12,138.11,0.04580984]
["bitfinex-derivatives","SOLF0:USTF0",1723826951004,3.6191,138.12,138.11,0.04580984]
["bitfinex-derivatives","SOLF0:USTF0",1723826951208,52.08950584,138.14,138.11,0.04580984]
["bitfinex-derivatives","SOLF0:USTF0",1723826951401,0.04950584,138.14,138.11,0.04580984]
["bitfinex-derivatives","SOLF0:USTF0",1723826951593,3.66830584,138.14,138.11,0.04580984]
["bitfinex-derivatives","SOLF0:USTF0",1723826952407,0.04950584,138.14,138.11,0.04580984]
["bitfinex-derivatives","SOLF0:USTF0",1723826953009,3.6189,138.13,138.11,0.04580984]
["bitfinex-derivatives","SOLF0:USTF0",1723826953509,3.6191,138.12,138.11,0.04580984]
["bitfinex-derivatives","SOLF0:USTF0",1723826954007,7.28886647,138.12,138.11,0.04580984]
["bitfinex-derivatives","SOLF0:USTF0",1723826954208,3.6191,138.12,138.11,0.04580984]
["bitfinex-derivatives","SOLF0:USTF0",1723826954800,7.31322595,138.12,138.11,0.04580984]
["bitfinex-derivatives","SOLF0:USTF0",1723826955308,7.31322595,138.12,138.06,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1723826955309,3.6201,138.09,138.04,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723826955504,61.07412595,138.12,138.04,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1723826956416,0.05275134,138.09,138.07,0.04925064]
["bitfinex-derivatives","SOLF0:USTF0",1723826957209,3.6202,138.08,138.07,0.04925064]
["bitfinex-derivatives","SOLF0:USTF0",1723826957512,55.6602,138.08,138.07,0.04925064]
["bitfinex-derivatives","SOLF0:USTF0",1723826957697,3.6214,138.04,137.99,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723826957903,7.18921715,138.04,137.99,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723826958210,7.18921715,138.04,137.99,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723826958913,0.04637534,138.03,138.0,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1723826959503,3.66797534,138.03,138.0,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1723826959702,55.68787164,138.03,138.0,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1723826959908,3.622,138.01,138.0,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1723826960107,8.962,138.01,138.0,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1723826960608,3.64787164,138.03,138.0,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1723826961006,8.98787164,138.03,138.0,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1723826961205,12.60957164,138.03,138.0,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1723826961511,8.98787164,138.03,138.0,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1723826961706,3.6219,138.02,138.0,0.04574618]
["bitfinex-derivatives","SOLF0:USTF0",1723826961902,8.98787164,138.03,137.93,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1723826962101,8.98787164,138.03,137.94,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1723826962102,3.6227,137.99,137.94,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1723826963108,0.0515404,137.98,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826964007,3.6744404,137.98,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826964312,5.3915404,137.98,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826964913,52.04,137.97,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826965117,3.6233,137.96,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826966016,7.19805732,137.96,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826966714,3.57475732,137.96,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826967217,7.19805732,137.96,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826967412,3.6233,137.96,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826968017,7.15896583,137.96,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826970112,3.53566583,137.96,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826970314,5.3915404,137.98,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826970614,0.0515404,137.98,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826972919,0.0515404,137.98,137.95,3.67201275]
["bitfinex-derivatives","SOLF0:USTF0",1723826973115,0.0515404,137.98,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826973421,0.0515404,137.98,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723826973620,0.0515404,137.98,137.96,4.9298]
["bitfinex-derivatives","SOLF0:USTF0",1723826974421,3.6232,137.97,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826976214,3.6233,137.96,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826976827,3.6232,137.97,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826977821,0.0515404,137.98,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826978310,3.6231,137.97,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826980719,3.6744404,137.98,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826981631,0.0515404,137.98,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826982118,0.0515404,137.98,137.97,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723826982522,0.0515404,137.98,137.96,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1723826982729,0.0515404,137.98,137.97,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723826985016,0.0515404,137.98,137.96,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1723826985629,3.6231,137.97,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826985929,0.0515404,137.98,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826986328,3.6744404,137.98,137.95,3.67221275]
["bitfinex-derivatives","SOLF0:USTF0",1723826987423,0.0515404,137.98,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723826990028,0.0515404,137.98,137.95,3.67201275]
["bitfinex-derivatives","SOLF0:USTF0",1723826990237,0.0515404,137.98,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826990833,3.6232,137.97,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826991130,3.5781216,137.96,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826991329,3.6232,137.97,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826991735,3.64189369,137.96,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826991934,3.6232,137.97,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826993431,0.0515404,137.98,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826994933,3.6232,137.97,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826995141,0.0515404,137.98,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826995435,0.0515404,137.98,137.95,3.67201275]
["bitfinex-derivatives","SOLF0:USTF0",1723826995735,0.0515404,137.98,137.95,0.04861275]
["bitfinex-derivatives","SOLF0:USTF0",1723826996534,0.0515404,137.98,137.96,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723826997040,0.0515404,137.98,137.97,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723826998735,8.942,138.01,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723826998936,5.32,138.01,137.94,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1723826999137,5.32,138.01,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723826999337,8.7814963,138.03,137.94,52.21]
["bitfinex-derivatives","SOLF0:USTF0",1723826999742,0.04905847,138.0,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723826999942,0.04905847,138.0,137.97,0.04564605]
["bitfinex-derivatives","SOLF0:USTF0",1723827000143,3.67145847,138.0,137.97,0.04564605]
["bitfinex-derivatives","SOLF0:USTF0",1723827000444,5.18,138.03,137.97,0.04564605]
["bitfinex-derivatives","SOLF0:USTF0",1723827000633,5.18,138.03,137.97,2.74614605]
["bitfinex-derivatives","SOLF0:USTF0",1723827000835,3.59799021,138.05,138.01,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1723827001051,52.21,138.06,137.97,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1723827001436,52.21,138.06,137.99,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723827001634,0.05547323,138.03,138.0,0.05547743]
["bitfinex-derivatives","SOLF0:USTF0",1723827002446,3.67483908,138.03,138.0,0.05547743]
["bitfinex-derivatives","SOLF0:USTF0",1723827003150,7.29643908,138.03,138.0,0.05547743]
["bitfinex-derivatives","SOLF0:USTF0",1723827003551,3.67483908,138.03,138.0,0.05547743]
["bitfinex-derivatives","SOLF0:USTF0",1723827003940,7.29643908,138.03,138.0,0.05547743]
["bitfinex-derivatives","SOLF0:USTF0",1723827004951,0.05547323,138.03,138.0,3.67767743]
["bitfinex-derivatives","SOLF0:USTF0",1723827005254,0.05547323,138.03,138.0,0.05547743]
["bitfinex-derivatives","SOLF0:USTF0",1723827005849,0.05547323,138.03,138.02,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723827006456,5.18,138.07,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723827006751,52.21,138.1,138.0,52.26547743]
["bitfinex-derivatives","SOLF0:USTF0",1723827006951,52.21,138.1,138.0,57.39]
["bitfinex-derivatives","SOLF0:USTF0",1723827007543,52.21,138.1,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1723827007751,0.05328321,138.06,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1723827007954,3.6202,138.08,138.04,3.6730469]
["bitfinex-derivatives","SOLF0:USTF0",1723827008453,0.05141744,138.07,138.04,0.0519469]
["bitfinex-derivatives","SOLF0:USTF0",1723827008650,0.05141744,138.07,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1723827008851,0.05141744,138.07,138.04,0.0519469]
["bitfinex-derivatives","SOLF0:USTF0",1723827009050,0.05141744,138.07,138.04,3.6729469]
["bitfinex-derivatives","SOLF0:USTF0",1723827009751,0.05141744,138.07,138.05,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1723827010657,0.05141744,138.07,138.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1723827011556,5.18,138.13,138.06,53.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723827012052,5.18,138.16,138.06,53.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723827012256,12.41289558,138.16,138.07,3.66322471]
["bitfinex-derivatives","SOLF0:USTF0",1723827012450,5.18,138.16,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723827012655,0.04846861,138.13,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723827013855,3.70444268,138.17,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723827014062,3.6177,138.18,138.11,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1723827014245,46.89,138.19,138.12,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1723827014450,50.5075,138.19,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723827014657,46.89,138.19,138.11,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1723827015050,3.68562003,138.18,138.14,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723827015360,3.68562003,138.18,138.11,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1723827015361,3.66426355,138.21,138.12,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1723827015554,0.05107981,138.16,138.15,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723827015752,7.2081897,138.21,138.14,0.05513141]
["bitfinex-derivatives","SOLF0:USTF0",1723827016054,7.2081897,138.21,138.17,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723827016755,3.6169,138.21,138.14,41.76513141]
["bitfinex-derivatives","SOLF0:USTF0",1723827016957,8.7966,138.22,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723827017148,8.7966,138.22,138.14,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1723827017149,5.18,138.22,138.14,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1723827017358,5.18,138.22,137.77,201.11165629]
["bitfinex-derivatives","SOLF0:USTF0",1723827017359,83.42,138.15,137.93,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827017556,41.71,138.1,138.01,41.71]
["bitfinex-derivatives","SOLF0:USTF0",1723827017759,41.71,138.12,138.02,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1723827018063,52.12,138.13,138.04,0.04775695]
["bitfinex-derivatives","SOLF0:USTF0",1723827018264,0.05001018,138.08,138.04,0.04775695]
["bitfinex-derivatives","SOLF0:USTF0",1723827018454,0.05001018,138.08,138.03,4.92811025]
["bitfinex-derivatives","SOLF0:USTF0",1723827018656,0.05001018,138.08,138.05,0.05457149]
["bitfinex-derivatives","SOLF0:USTF0",1723827018856,0.05001018,138.08,138.06,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723827019265,0.05001018,138.08,138.05,0.05457149]
["bitfinex-derivatives","SOLF0:USTF0",1723827019571,0.05001018,138.08,138.07,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723827020161,0.05001018,138.08,138.05,0.05457149]
["bitfinex-derivatives","SOLF0:USTF0",1723827020673,0.05001018,138.08,138.07,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723827022771,0.05001018,138.08,138.06,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1723827023169,0.05001018,138.08,138.05,0.05457149]
["bitfinex-derivatives","SOLF0:USTF0",1723827023469,0.05001018,138.08,138.07,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723827026377,57.3,138.13,138.05,0.05457149]
["bitfinex-derivatives","SOLF0:USTF0",1723827026378,5.18,138.13,138.09,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723827026672,52.12,138.1,138.05,0.05457149]
["bitfinex-derivatives","SOLF0:USTF0",1723827026872,52.12,138.1,138.04,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1723827027070,57.3,138.13,138.04,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1723827027273,3.6204,138.08,138.04,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1723827027465,57.3,138.13,138.04,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1723827027666,52.12,138.1,138.04,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1723827027865,3.6204,138.08,138.04,5.0087]
["bitfinex-derivatives","SOLF0:USTF0",1723827028065,3.6204,138.08,138.07,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1723827028470,55.7404,138.08,138.07,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1723827028769,60.9204,138.08,138.07,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1723827030770,8.8004,138.08,138.07,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1723827031873,0.05067354,138.1,138.07,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1723827032070,5.33067354,138.1,138.07,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1723827032371,0.05067354,138.1,138.07,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1723827033674,0.05067354,138.1,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723827037178,0.05067354,138.1,138.07,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1723827037568,0.05067354,138.1,138.07,3.66765927]
["bitfinex-derivatives","SOLF0:USTF0",1723827037772,0.05067354,138.1,138.07,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1723827038678,0.05067354,138.1,138.07,3.66775927]
["bitfinex-derivatives","SOLF0:USTF0",1723827039382,0.05067354,138.1,138.07,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1723827040384,0.05067354,138.1,138.08,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723827040574,0.05067354,138.1,138.07,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1723827040880,0.05067354,138.1,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723827042286,0.05067354,138.1,138.07,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1723827044085,0.05067354,138.1,138.07,3.66775927]
["bitfinex-derivatives","SOLF0:USTF0",1723827044278,0.05067354,138.1,138.07,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1723827045187,0.05067354,138.1,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723827045889,0.05067354,138.1,138.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827046089,0.05067354,138.1,138.07,0.04745927]
["bitfinex-derivatives","SOLF0:USTF0",1723827046988,0.05067354,138.1,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723827054591,0.05067354,138.1,138.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827054791,0.05067354,138.1,138.08,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723827055094,5.28,138.18,138.12,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723827055393,5.28,138.21,138.12,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723827055695,3.6177,138.18,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723827056493,0.04784455,138.17,138.15,0.04852627]
["bitfinex-derivatives","SOLF0:USTF0",1723827056884,0.04784455,138.17,138.15,3.66682627]
["bitfinex-derivatives","SOLF0:USTF0",1723827057394,0.04784455,138.17,138.15,0.04852627]
["bitfinex-derivatives","SOLF0:USTF0",1723827058094,3.66564455,138.17,138.15,0.04852627]
["bitfinex-derivatives","SOLF0:USTF0",1723827058493,0.04784455,138.17,138.15,0.04852627]
["bitfinex-derivatives","SOLF0:USTF0",1723827059395,0.04784455,138.17,138.1,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1723827059396,41.7,138.16,137.9,7.55860361]
["bitfinex-derivatives","SOLF0:USTF0",1723827059586,41.7,138.16,138.02,44.2941]
["bitfinex-derivatives","SOLF0:USTF0",1723827059587,41.7,138.12,138.02,44.2941]
["bitfinex-derivatives","SOLF0:USTF0",1723827059988,3.6195,138.11,138.06,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723827060394,41.7,138.12,138.06,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723827060596,41.7,138.12,138.04,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723827060597,41.7,138.12,138.04,45.3211]
["bitfinex-derivatives","SOLF0:USTF0",1723827060792,5.2,138.11,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1723827060991,3.6201,138.09,138.04,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1723827061188,3.6201,138.09,138.07,0.04679594]
["bitfinex-derivatives","SOLF0:USTF0",1723827062099,3.67072203,138.1,138.07,0.04679594]
["bitfinex-derivatives","SOLF0:USTF0",1723827062495,0.05102203,138.1,138.07,0.04679594]
["bitfinex-derivatives","SOLF0:USTF0",1723827063201,0.05102203,138.1,138.08,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723827063400,0.05102203,138.1,138.07,0.04679594]
["bitfinex-derivatives","SOLF0:USTF0",1723827063698,0.05102203,138.1,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723827066193,0.05102203,138.1,138.08,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1723827067198,0.05102203,138.1,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723827068398,0.05102203,138.1,138.08,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723827068399,52.61185478,138.22,138.12,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723827068602,3.6173,138.19,138.12,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723827068797,3.6173,138.19,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723827068997,41.7,138.23,138.08,11.39649743]
["bitfinex-derivatives","SOLF0:USTF0",1723827068998,3.59900485,138.21,138.16,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723827069202,1.1557,138.27,138.18,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723827069402,5.2,138.26,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723827070707,0.04753068,138.24,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723827071507,0.04753068,138.24,138.18,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723827071508,0.04753068,138.24,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723827071728,3.66175812,138.24,138.22,0.04601842]
["bitfinex-derivatives","SOLF0:USTF0",1723827071900,0.04753068,138.24,138.22,0.04601842]
["bitfinex-derivatives","SOLF0:USTF0",1723827072212,3.64945867,138.24,138.22,0.04601842]
["bitfinex-derivatives","SOLF0:USTF0",1723827072393,0.04753068,138.24,138.22,0.04601842]
["bitfinex-derivatives","SOLF0:USTF0",1723827072701,3.61929191,138.23,138.22,0.04601842]
["bitfinex-derivatives","SOLF0:USTF0",1723827073001,3.74351324,138.24,138.22,0.04601842]
["bitfinex-derivatives","SOLF0:USTF0",1723827073206,0.04753068,138.24,138.22,0.04601842]
["bitfinex-derivatives","SOLF0:USTF0",1723827073411,83.4,138.23,137.96,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723827073612,41.7,138.15,138.04,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1723827073924,41.7,138.15,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723827073925,3.6193,138.12,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723827074410,45.26430617,138.15,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723827074411,8.8194,138.11,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723827074904,5.2,138.11,138.08,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1723827075313,5.2,138.1,138.08,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1723827075506,5.2,138.09,138.08,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1723827076111,0.0528623,138.1,138.08,0.05422024]
["bitfinex-derivatives","SOLF0:USTF0",1723827076610,52.11,138.17,138.08,52.16422024]
["bitfinex-derivatives","SOLF0:USTF0",1723827076611,5.2,138.13,138.08,52.16422024]
["bitfinex-derivatives","SOLF0:USTF0",1723827076910,5.2,138.14,138.09,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1723827077111,52.11,138.22,138.11,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827077315,5.2,138.21,138.13,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827077511,5.2,138.21,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723827077708,3.59719687,138.24,138.15,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827078005,8.8161,138.24,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723827078208,8.8161,138.24,138.16,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1723827078209,5.2,138.24,138.16,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1723827078506,0.04590079,138.18,138.16,2.75014826]
["bitfinex-derivatives","SOLF0:USTF0",1723827078712,5.2,138.24,138.17,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723827079005,5.2,138.24,138.16,2.75014826]
["bitfinex-derivatives","SOLF0:USTF0",1723827079210,0.05494396,138.18,138.17,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723827079416,52.7787,138.29,138.17,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827079596,52.11,138.19,138.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723827079802,52.11,138.19,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723827079803,3.6185,138.15,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723827080208,52.11,138.17,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723827080400,3.6184,138.15,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723827080603,52.11,138.17,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723827081112,0.0545168,138.14,138.11,0.04892101]
["bitfinex-derivatives","SOLF0:USTF0",1723827083205,0.0545168,138.14,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723827084099,0.0545168,138.14,138.13,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723827084512,0.0545168,138.14,138.11,0.04892101]
["bitfinex-derivatives","SOLF0:USTF0",1723827084708,0.0545168,138.14,138.12,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1723827087720,3.6731168,138.14,138.11,0.04892101]
["bitfinex-derivatives","SOLF0:USTF0",1723827087921,0.0545168,138.14,138.11,0.04892101]
["bitfinex-derivatives","SOLF0:USTF0",1723827088314,0.0545168,138.14,138.11,3.66822101]
["bitfinex-derivatives","SOLF0:USTF0",1723827089322,0.0545168,138.14,138.11,0.04892101]
["bitfinex-derivatives","SOLF0:USTF0",1723827089629,5.5545168,138.14,138.11,0.04892101]
["bitfinex-derivatives","SOLF0:USTF0",1723827092222,9.1732168,138.14,138.11,0.04892101]
["bitfinex-derivatives","SOLF0:USTF0",1723827092626,3.619,138.13,138.11,0.04892101]
["bitfinex-derivatives","SOLF0:USTF0",1723827095027,9.1732168,138.14,138.11,0.04892101]
["bitfinex-derivatives","SOLF0:USTF0",1723827095425,5.5545168,138.14,138.11,0.04892101]
["bitfinex-derivatives","SOLF0:USTF0",1723827096828,3.6191,138.12,138.11,0.04892101]
["bitfinex-derivatives","SOLF0:USTF0",1723827097536,5.5545168,138.14,138.11,0.04892101]
["bitfinex-derivatives","SOLF0:USTF0",1723827098336,0.0545168,138.14,138.12,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827098531,5.5,138.18,138.13,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1723827098831,52.11,138.23,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723827099035,5.5,138.22,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723827099231,3.6172,138.2,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723827099439,60.1368,138.25,138.14,55.81670454]
["bitfinex-derivatives","SOLF0:USTF0",1723827099636,0.05445247,138.21,138.18,0.04851146]
["bitfinex-derivatives","SOLF0:USTF0",1723827105242,0.05445247,138.21,138.11,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1723827105243,52.11,138.2,137.98,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1723827105543,3.6185,138.15,138.06,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827105743,9.14385765,138.14,138.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827105950,5.5,138.14,138.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827106252,3.6193,138.12,138.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827106643,3.67246607,138.12,138.1,0.04614112]
["bitfinex-derivatives","SOLF0:USTF0",1723827106847,0.05316607,138.12,138.1,0.04614112]
["bitfinex-derivatives","SOLF0:USTF0",1723827107948,7.246,138.25,138.11,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827108247,0.779,138.24,138.14,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827108446,2.1653,138.24,138.14,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827109037,18.71778926,138.26,138.2,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827109251,5.05530182,138.28,138.22,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827109444,5.54,138.31,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723827109757,6.9263,138.35,138.26,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827109950,3.6135,138.34,138.29,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827110654,6.9263,138.35,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723827111046,10.61459099,138.35,138.29,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827111242,10.5395,138.35,138.29,55.7246]
["bitfinex-derivatives","SOLF0:USTF0",1723827111442,0.05197503,138.33,138.29,55.7246]
["bitfinex-derivatives","SOLF0:USTF0",1723827111639,0.05197503,138.33,137.98,356.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723827111856,52.11,138.19,137.98,14.4911]
["bitfinex-derivatives","SOLF0:USTF0",1723827112045,7.246,138.27,138.08,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827112239,3.618,138.17,138.08,55.71761528]
["bitfinex-derivatives","SOLF0:USTF0",1723827112450,52.11,138.2,138.08,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827112451,5.54,138.16,138.08,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827113045,1.3505,138.19,138.08,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827113245,5.54,138.15,138.08,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827113851,5.54,138.15,138.07,65.3063]
["bitfinex-derivatives","SOLF0:USTF0",1723827114059,63.9405,138.19,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723827114354,63.9405,138.19,138.07,65.3063]
["bitfinex-derivatives","SOLF0:USTF0",1723827114355,0.0509753,138.15,138.12,0.04919451]
["bitfinex-derivatives","SOLF0:USTF0",1723827115358,0.0509753,138.15,138.12,3.66819451]
["bitfinex-derivatives","SOLF0:USTF0",1723827116951,0.0509753,138.15,138.12,0.04919451]
["bitfinex-derivatives","SOLF0:USTF0",1723827118150,0.0509753,138.15,138.12,3.66819451]
["bitfinex-derivatives","SOLF0:USTF0",1723827118449,0.0509753,138.15,138.12,62.63919451]
["bitfinex-derivatives","SOLF0:USTF0",1723827118652,5.54,138.2,138.12,62.63919451]
["bitfinex-derivatives","SOLF0:USTF0",1723827118855,5.54,138.21,138.13,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1723827119254,63.8882,138.25,138.13,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1723827119652,9.157,138.21,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723827119857,3.617,138.21,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723827120153,0.04699031,138.2,138.16,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723827120552,0.04699031,138.2,138.17,0.05377667]
["bitfinex-derivatives","SOLF0:USTF0",1723827124952,3.66419031,138.2,138.17,0.05377667]
["bitfinex-derivatives","SOLF0:USTF0",1723827126759,0.04699031,138.2,138.17,0.05377667]
["bitfinex-derivatives","SOLF0:USTF0",1723827127252,0.04699031,138.2,138.1,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1723827127456,0.04699031,138.2,138.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723827127859,3.618,138.17,138.12,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723827128156,4.90619253,138.24,138.11,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1723827128157,62.59,138.23,138.11,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1723827128462,5.54,138.22,138.11,62.59]
["bitfinex-derivatives","SOLF0:USTF0",1723827128654,0.04757671,138.16,138.13,0.05284136]
["bitfinex-derivatives","SOLF0:USTF0",1723827129052,0.04757671,138.16,138.14,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723827129249,62.59,138.23,138.12,3.69630587]
["bitfinex-derivatives","SOLF0:USTF0",1723827129453,3.6172,138.2,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723827129658,5.54,138.22,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723827130161,3.67091237,138.19,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723827130358,3.67091237,138.19,138.17,0.05290801]
["bitfinex-derivatives","SOLF0:USTF0",1723827130564,3.6175,138.18,138.17,0.05290801]
["bitfinex-derivatives","SOLF0:USTF0",1723827130757,0.05351237,138.19,138.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723827130951,0.05351237,138.19,138.13,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723827131153,3.6177,138.18,138.13,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723827131351,3.6177,138.18,138.16,0.04579467]
["bitfinex-derivatives","SOLF0:USTF0",1723827131754,0.05435686,138.17,138.16,0.04579467]
["bitfinex-derivatives","SOLF0:USTF0",1723827133459,0.05435686,138.17,138.16,3.66389467]
["bitfinex-derivatives","SOLF0:USTF0",1723827134860,0.05435686,138.17,138.16,0.04579467]
["bitfinex-derivatives","SOLF0:USTF0",1723827136466,3.67215686,138.17,138.16,0.04579467]
["bitfinex-derivatives","SOLF0:USTF0",1723827140766,0.05435686,138.17,138.16,0.04579467]
["bitfinex-derivatives","SOLF0:USTF0",1723827141361,3.67215686,138.17,138.16,0.04579467]
["bitfinex-derivatives","SOLF0:USTF0",1723827142496,3.6195,138.11,138.08,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1723827142661,3.6195,138.11,138.07,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1723827142863,5.58,138.14,138.07,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1723827143078,3.6195,138.11,138.07,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1723827143668,5.58,138.14,138.07,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1723827144174,3.62,138.09,138.07,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1723827144469,3.62,138.09,138.08,0.05064124]
["bitfinex-derivatives","SOLF0:USTF0",1723827147171,12.76249485,138.09,138.08,0.05064124]
["bitfinex-derivatives","SOLF0:USTF0",1723827147570,9.2,138.09,138.08,0.05064124]
["bitfinex-derivatives","SOLF0:USTF0",1723827150171,3.62,138.09,138.08,0.05064124]
["bitfinex-derivatives","SOLF0:USTF0",1723827152772,3.6209,138.06,138.02,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723827152972,9.3065579,138.1,138.02,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723827153172,3.6208,138.06,138.02,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723827153373,3.6208,138.06,138.01,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723827153876,3.621,138.05,138.01,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723827154065,0.05515367,138.05,138.02,0.04630142]
["bitfinex-derivatives","SOLF0:USTF0",1723827155975,0.05515367,138.05,138.02,3.66790142]
["bitfinex-derivatives","SOLF0:USTF0",1723827156174,0.05515367,138.05,138.02,0.04630142]
["bitfinex-derivatives","SOLF0:USTF0",1723827156473,0.05515367,138.05,138.03,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1723827156869,0.05515367,138.05,138.03,55.7413]
["bitfinex-derivatives","SOLF0:USTF0",1723827159089,0.05515367,138.05,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723827159281,0.05515367,138.05,138.02,0.04630142]
["bitfinex-derivatives","SOLF0:USTF0",1723827160591,0.05515367,138.05,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723827161882,0.05515367,138.05,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1723827163890,0.05515367,138.05,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723827164992,5.6,138.1,138.04,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1723827165393,3.62,138.09,138.05,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1723827166391,3.6204,138.08,138.04,55.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723827166692,0.05510541,138.08,138.06,0.04915832]
["bitfinex-derivatives","SOLF0:USTF0",1723827167489,3.6206,138.07,138.02,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723827167694,3.6206,138.07,138.06,0.04922585]
["bitfinex-derivatives","SOLF0:USTF0",1723827168287,3.6209,138.06,138.0,54.8703]
["bitfinex-derivatives","SOLF0:USTF0",1723827168483,3.6209,138.06,138.05,0.05440377]
["bitfinex-derivatives","SOLF0:USTF0",1723827168692,3.6209,138.06,138.02,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723827169202,3.621,138.05,138.0,54.8703]
["bitfinex-derivatives","SOLF0:USTF0",1723827169498,0.04952998,138.05,138.04,0.04879984]
["bitfinex-derivatives","SOLF0:USTF0",1723827169695,0.04952998,138.05,138.0,54.8703]
["bitfinex-derivatives","SOLF0:USTF0",1723827170090,0.04952998,138.05,138.03,0.04749494]
["bitfinex-derivatives","SOLF0:USTF0",1723827170398,3.67052998,138.05,138.03,0.04749494]
["bitfinex-derivatives","SOLF0:USTF0",1723827171393,0.04952998,138.05,138.03,0.04749494]
["bitfinex-derivatives","SOLF0:USTF0",1723827172587,3.67062998,138.05,138.03,0.04749494]
["bitfinex-derivatives","SOLF0:USTF0",1723827172993,3.6212,138.04,138.03,0.04749494]
["bitfinex-derivatives","SOLF0:USTF0",1723827173702,3.67062998,138.05,138.03,0.04749494]
["bitfinex-derivatives","SOLF0:USTF0",1723827176397,3.6212,138.04,138.03,0.04749494]
["bitfinex-derivatives","SOLF0:USTF0",1723827179097,41.72,138.04,137.85,7.252]
["bitfinex-derivatives","SOLF0:USTF0",1723827179299,8.1366,138.03,137.93,43.0935]
["bitfinex-derivatives","SOLF0:USTF0",1723827179502,8.1366,138.03,137.95,45.3436]
["bitfinex-derivatives","SOLF0:USTF0",1723827179803,8.1366,138.03,137.95,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723827180003,11.75570355,138.03,137.95,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723827180206,0.05276323,138.0,137.98,0.04865964]
["bitfinex-derivatives","SOLF0:USTF0",1723827181003,2.7767,138.08,137.99,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723827181204,47.12,138.14,138.04,45.3412]
["bitfinex-derivatives","SOLF0:USTF0",1723827181403,1.74562529,138.12,138.04,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723827181594,1.3388,138.12,138.06,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723827182495,6.7899,138.14,138.06,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723827182692,0.04911398,138.1,138.08,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1723827183094,0.04911398,138.1,138.08,41.76733664]
["bitfinex-derivatives","SOLF0:USTF0",1723827183998,0.04911398,138.1,138.08,0.04733664]
["bitfinex-derivatives","SOLF0:USTF0",1723827185710,0.04911398,138.1,138.08,52.21733664]
["bitfinex-derivatives","SOLF0:USTF0",1723827186505,0.04911398,138.1,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723827189309,1.3414,138.17,138.09,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1723827189611,4.9592,138.17,138.11,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723827189806,1.3414,138.17,138.13,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1723827190006,3.62885542,138.18,138.13,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1723827190311,3.6177,138.18,138.13,55.7888]
["bitfinex-derivatives","SOLF0:USTF0",1723827190609,3.6177,138.18,138.14,3.66831666]
["bitfinex-derivatives","SOLF0:USTF0",1723827190610,0.05097631,138.17,138.14,3.66831666]
["bitfinex-derivatives","SOLF0:USTF0",1723827190918,0.05097631,138.17,138.15,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723827191114,3.67592698,138.22,138.15,57.57]
["bitfinex-derivatives","SOLF0:USTF0",1723827191317,3.67592698,138.22,138.16,53.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723827191815,1.3578,138.24,138.16,53.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723827192115,3.54371866,138.23,138.16,53.4512]
["bitfinex-derivatives","SOLF0:USTF0",1723827192318,0.04675818,138.21,138.19,0.05551238]
["bitfinex-derivatives","SOLF0:USTF0",1723827192506,0.04675818,138.21,138.12,3.65521782]
["bitfinex-derivatives","SOLF0:USTF0",1723827192706,3.6174,138.19,138.14,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723827193106,0.04675818,138.21,138.14,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1723827193309,52.17,138.22,138.11,54.8125]
["bitfinex-derivatives","SOLF0:USTF0",1723827193516,0.40601767,138.21,138.11,54.8125]
["bitfinex-derivatives","SOLF0:USTF0",1723827193709,5.80601767,138.21,138.11,54.8125]
["bitfinex-derivatives","SOLF0:USTF0",1723827193911,3.6175,138.18,138.13,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1723827194313,0.04911856,138.18,138.15,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1723827194516,3.65360263,138.17,138.15,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1723827194715,0.04911856,138.18,138.15,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1723827194913,3.618,138.17,138.15,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1723827195316,7.14998479,138.17,138.15,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1723827195720,0.04911856,138.18,138.15,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1723827196117,3.6181,138.16,138.15,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1723827196320,7.17325009,138.16,138.15,0.04815097]
["bitfinex-derivatives","SOLF0:USTF0",1723827196519,3.55515009,138.16,138.09,57.57]
["bitfinex-derivatives","SOLF0:USTF0",1723827196716,5.4,138.15,138.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723827196917,5.4,138.15,138.08,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723827197223,3.6187,138.14,138.09,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1723827197721,3.6187,138.14,138.08,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1723827197922,3.6187,138.14,138.1,0.05447968]
["bitfinex-derivatives","SOLF0:USTF0",1723827197923,0.05168139,138.13,138.1,0.05447968]
["bitfinex-derivatives","SOLF0:USTF0",1723827198410,0.05168139,138.13,138.1,3.67397968]
["bitfinex-derivatives","SOLF0:USTF0",1723827199226,0.05168139,138.13,138.11,52.17]
["bitfinex-derivatives","SOLF0:USTF0",1723827199713,0.05168139,138.13,138.12,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1723827201126,0.05168139,138.13,138.1,0.05447968]
["bitfinex-derivatives","SOLF0:USTF0",1723827201626,0.05168139,138.13,138.1,3.67397968]
["bitfinex-derivatives","SOLF0:USTF0",1723827202714,0.05168139,138.13,138.1,0.05447968]
["bitfinex-derivatives","SOLF0:USTF0",1723827203119,3.67068139,138.13,138.1,0.05447968]
["bitfinex-derivatives","SOLF0:USTF0",1723827204123,3.6191,138.12,138.1,0.05447968]
["bitfinex-derivatives","SOLF0:USTF0",1723827204323,0.05168139,138.13,138.1,0.05447968]
["bitfinex-derivatives","SOLF0:USTF0",1723827205423,3.6192,138.12,138.1,0.05447968]
["bitfinex-derivatives","SOLF0:USTF0",1723827205919,3.6194,138.11,138.1,0.05447968]
["bitfinex-derivatives","SOLF0:USTF0",1723827207123,5.43168139,138.13,138.05,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723827207425,5.43168139,138.13,138.03,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723827207621,3.6201,138.09,138.05,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723827207824,7.15511231,138.09,138.05,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1723827208024,7.15511231,138.09,138.04,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827208229,3.6198,138.1,138.04,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827208422,5.38,138.13,138.04,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827208625,5.38,138.13,138.05,0.04687989]
["bitfinex-derivatives","SOLF0:USTF0",1723827208815,0.05368702,138.08,138.05,0.04687989]
["bitfinex-derivatives","SOLF0:USTF0",1723827211424,0.05368702,138.08,138.05,3.66777989]
["bitfinex-derivatives","SOLF0:USTF0",1723827212327,0.05368702,138.08,138.05,0.04687989]
["bitfinex-derivatives","SOLF0:USTF0",1723827213424,0.05368702,138.08,138.05,3.66757989]
["bitfinex-derivatives","SOLF0:USTF0",1723827214021,0.05368702,138.08,138.07,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827214232,6.6511,138.15,138.07,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827214428,6.6511,138.15,138.07,55.7303]
["bitfinex-derivatives","SOLF0:USTF0",1723827214730,6.6511,138.15,138.07,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827214932,3.6193,138.12,138.07,52.11]
["bitfinex-derivatives","SOLF0:USTF0",1723827215119,3.6193,138.12,138.07,55.7302]
["bitfinex-derivatives","SOLF0:USTF0",1723827215521,3.6194,138.11,138.07,55.7302]
["bitfinex-derivatives","SOLF0:USTF0",1723827215734,0.0520776,138.11,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827216130,3.6197,138.1,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827216929,7.19982845,138.09,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827217135,3.6199,138.09,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827217537,7.2480947,138.09,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827217725,3.6199,138.09,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827218329,3.6198,138.1,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827219245,3.6199,138.09,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827220127,3.6197,138.1,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827220638,3.6199,138.09,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827224743,3.63850119,138.1,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827224947,5.4320776,138.11,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827225149,3.6196,138.1,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827225551,5.4320776,138.11,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827225849,3.6199,138.09,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827226339,3.6199,138.1,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827227245,3.6199,138.09,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827229053,7.19910413,138.09,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827229553,3.6199,138.09,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827231352,3.6198,138.1,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827231653,5.2920776,138.11,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827232355,0.0520776,138.11,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827233355,3.6715776,138.11,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827233853,0.0520776,138.11,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827234945,3.6198,138.1,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827235550,3.6199,138.09,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827239256,3.6198,138.1,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827239644,0.0520776,138.11,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827239845,3.6199,138.09,138.08,0.04727579]
["bitfinex-derivatives","SOLF0:USTF0",1723827240556,41.69,138.09,137.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723827240751,41.69,138.09,137.99,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1723827240948,1.3744,138.08,137.98,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1723827241558,3.6752723,138.04,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827241758,0.0538723,138.04,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827242759,3.6752723,138.04,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827243761,3.6215,138.03,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827247860,3.6751723,138.04,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827248059,0.0538723,138.04,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827248362,0.0538723,138.04,138.03,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1723827250460,0.0538723,138.04,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827251662,3.6752723,138.04,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827251864,0.0538723,138.04,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827252057,3.6215,138.03,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827254762,0.0538723,138.04,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827255264,3.6751723,138.04,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827255660,0.0538723,138.04,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827257864,3.6215,138.03,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827258467,7.32798412,138.03,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827260470,12.48798412,138.03,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827260774,19.73198412,138.03,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827261070,12.48798412,138.03,138.02,0.04934131]
["bitfinex-derivatives","SOLF0:USTF0",1723827262086,8.86648412,138.03,137.96,43.0846]
["bitfinex-derivatives","SOLF0:USTF0",1723827262456,50.55648412,138.03,137.94,45.3136]
["bitfinex-derivatives","SOLF0:USTF0",1723827262659,3.6233,137.97,137.92,43.0846]
["bitfinex-derivatives","SOLF0:USTF0",1723827262862,41.69,138.01,137.92,43.0846]
["bitfinex-derivatives","SOLF0:USTF0",1723827263059,5.16,137.98,137.92,43.0846]
["bitfinex-derivatives","SOLF0:USTF0",1723827263267,3.6232,137.97,137.92,46.7089]
["bitfinex-derivatives","SOLF0:USTF0",1723827263571,5.2103802,137.98,137.95,0.04745314]
["bitfinex-derivatives","SOLF0:USTF0",1723827264370,3.6233,137.96,137.91,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1723827264668,3.6233,137.96,137.95,0.05494393]
["bitfinex-derivatives","SOLF0:USTF0",1723827264872,3.6237,137.95,137.91,41.69]
["bitfinex-derivatives","SOLF0:USTF0",1723827265166,3.6237,137.95,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827269072,10.8677,137.95,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827270369,3.6237,137.95,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827272578,3.6235,137.96,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827273275,3.6236,137.95,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827274068,3.6233,137.96,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827274971,3.6236,137.95,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827278481,10.8676,137.95,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827279073,3.6236,137.95,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827285076,8.7836,137.95,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827286381,16.0276,137.95,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827288182,19.68601179,137.95,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827288586,16.0276,137.95,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827288782,19.74294556,137.95,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827288987,16.0276,137.95,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827289997,32.7376,137.95,137.94,0.0499661]
["bitfinex-derivatives","SOLF0:USTF0",1723827295409,3.6247,137.91,137.88,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1723827296508,3.67725461,137.91,137.88,1.41996045]
["bitfinex-derivatives","SOLF0:USTF0",1723827301412,3.6249,137.9,137.88,0.05196045]
["bitfinex-derivatives","SOLF0:USTF0",1723827302218,3.67735461,137.91,137.88,0.05196045]
["bitfinex-derivatives","SOLF0:USTF0",1723827302719,0.05255461,137.91,137.89,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723827303009,0.05255461,137.91,137.9,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723827303210,66.84,138.0,137.9,18.1038]
["bitfinex-derivatives","SOLF0:USTF0",1723827303516,5.08,137.96,137.9,18.1038]
["bitfinex-derivatives","SOLF0:USTF0",1723827303697,21.79,137.96,137.9,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723827304106,25.33424584,137.96,137.9,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723827304617,16.71,137.94,137.87,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1723827304808,16.71,137.94,137.87,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723827305000,16.76430376,137.94,137.87,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723827305205,3.6241,137.93,137.92,0.04625926]
["bitfinex-derivatives","SOLF0:USTF0",1723827305405,0.05430376,137.94,137.92,0.04625926]
["bitfinex-derivatives","SOLF0:USTF0",1723827305704,3.67820376,137.94,137.88,20.3352]
["bitfinex-derivatives","SOLF0:USTF0",1723827305904,0.05430376,137.94,137.89,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723827306415,16.76430376,137.94,137.92,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1723827306914,3.6242,137.93,137.92,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1723827310011,20.3342,137.93,137.92,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1723827311207,3.6254,137.89,137.85,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1723827311407,0.05430376,137.94,137.85,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1723827311408,21.79,137.9,137.85,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1723827311710,29.034,137.9,137.85,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1723827312011,32.659,137.9,137.85,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1723827313016,0.04664245,137.89,137.86,0.04666852]
["bitfinex-derivatives","SOLF0:USTF0",1723827313317,20.38184245,137.89,137.86,0.04666852]
["bitfinex-derivatives","SOLF0:USTF0",1723827313614,3.6275,137.8,137.73,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1723827313819,5.08,137.8,137.73,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1723827314006,16.71,137.78,137.73,4.93352444]
["bitfinex-derivatives","SOLF0:USTF0",1723827314312,16.71,137.78,137.73,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1723827314512,20.36714978,137.78,137.73,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1723827315119,16.71,137.77,137.74,0.05200411]
["bitfinex-derivatives","SOLF0:USTF0",1723827315304,21.79,137.76,137.74,0.05200411]
["bitfinex-derivatives","SOLF0:USTF0",1723827315611,21.79,137.76,137.65,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1723827315810,16.71,137.7,137.62,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1723827316113,41.83,137.68,137.61,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1723827316411,41.83,137.68,137.57,45.49259413]
["bitfinex-derivatives","SOLF0:USTF0",1723827316412,41.83,137.64,137.57,3.66259413]
["bitfinex-derivatives","SOLF0:USTF0",1723827316604,5.08,137.63,137.51,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1723827316810,5.08,137.63,137.54,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827317017,5.08,137.63,137.54,45.4210917]
["bitfinex-derivatives","SOLF0:USTF0",1723827317416,41.83,137.62,137.51,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1723827317622,41.83,137.62,137.52,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827318306,45.41310665,137.64,137.56,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827318616,5.12,137.63,137.59,0.04580192]
["bitfinex-derivatives","SOLF0:USTF0",1723827319115,8.67826039,137.63,137.59,0.04580192]
["bitfinex-derivatives","SOLF0:USTF0",1723827319312,41.83,137.62,137.59,0.04580192]
["bitfinex-derivatives","SOLF0:USTF0",1723827319712,3.6328,137.6,137.59,0.04580192]
["bitfinex-derivatives","SOLF0:USTF0",1723827320012,1.331,137.67,137.59,0.04580192]
["bitfinex-derivatives","SOLF0:USTF0",1723827320317,3.6321,137.63,137.59,0.04580192]
["bitfinex-derivatives","SOLF0:USTF0",1723827320912,3.6322,137.63,137.59,0.04580192]
["bitfinex-derivatives","SOLF0:USTF0",1723827321205,0.05455158,137.62,137.59,0.04580192]
["bitfinex-derivatives","SOLF0:USTF0",1723827321406,5.17455158,137.62,137.59,0.04580192]
["bitfinex-derivatives","SOLF0:USTF0",1723827321817,0.05455158,137.62,137.59,0.04580192]
["bitfinex-derivatives","SOLF0:USTF0",1723827322011,0.05455158,137.62,137.6,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827322206,5.12,137.65,137.61,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827322409,5.12,137.7,137.61,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827322627,1.3934,137.73,137.65,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827322628,6.5134,137.73,137.65,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827323015,3.6297,137.72,137.67,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827323315,5.12,137.73,137.67,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827323512,3.6297,137.72,137.67,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827323719,5.12,137.73,137.69,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827323913,1.3567,137.77,137.71,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827324611,3.6288,137.75,137.71,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827324804,10.07273274,137.78,137.71,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827325012,8.69403274,137.78,137.71,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827325320,0.04826901,137.75,137.71,41.83]
["bitfinex-derivatives","SOLF0:USTF0",1723827325916,0.04826901,137.75,137.7,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827327413,0.04826901,137.75,137.61,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1723827327414,0.04826901,137.75,137.68,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827327921,0.04826901,137.75,137.72,0.0557107]
["bitfinex-derivatives","SOLF0:USTF0",1723827328821,3.6295,137.73,137.72,0.0557107]
["bitfinex-derivatives","SOLF0:USTF0",1723827329114,5.12,137.78,137.66,55.9311]
["bitfinex-derivatives","SOLF0:USTF0",1723827329315,3.6297,137.72,137.66,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827329915,3.6295,137.73,137.66,55.9312]
["bitfinex-derivatives","SOLF0:USTF0",1723827330319,57.42,137.78,137.68,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1723827330511,0.05591604,137.71,137.68,52.35057798]
["bitfinex-derivatives","SOLF0:USTF0",1723827331222,3.6288,137.75,137.68,55.9306]
["bitfinex-derivatives","SOLF0:USTF0",1723827331520,5.12,137.78,137.7,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827331713,0.05265767,137.71,137.7,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827332421,0.05349473,137.72,137.7,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827336019,0.05349473,137.72,137.69,0.05180851]
["bitfinex-derivatives","SOLF0:USTF0",1723827337015,0.05349473,137.72,137.69,52.35180851]
["bitfinex-derivatives","SOLF0:USTF0",1723827337420,0.05349473,137.72,137.71,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827338012,5.12,137.76,137.71,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827338214,2.7332,137.84,137.74,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827338419,5.12,137.83,137.76,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827338628,3.6278,137.79,137.76,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827339028,3.56050072,137.82,137.76,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827339226,0.04597085,137.79,137.76,52.34995286]
["bitfinex-derivatives","SOLF0:USTF0",1723827340223,0.04597085,137.79,137.76,0.04995286]
["bitfinex-derivatives","SOLF0:USTF0",1723827340632,3.6283,137.77,137.76,0.04995286]
["bitfinex-derivatives","SOLF0:USTF0",1723827340930,0.04597085,137.79,137.76,0.04995286]
["bitfinex-derivatives","SOLF0:USTF0",1723827341721,3.6282,137.78,137.76,0.04995286]
["bitfinex-derivatives","SOLF0:USTF0",1723827342234,0.04597085,137.79,137.76,3.67855286]
["bitfinex-derivatives","SOLF0:USTF0",1723827342422,0.04597085,137.79,137.76,0.04995286]
["bitfinex-derivatives","SOLF0:USTF0",1723827342729,0.04597085,137.79,137.78,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827343437,0.04597085,137.79,137.77,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827343727,198.49274422,138.08,137.77,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827343922,198.49274422,138.08,137.76,0.04995286]
["bitfinex-derivatives","SOLF0:USTF0",1723827343923,3.6264,137.85,137.82,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827344124,7.23682921,137.85,137.79,55.9276]
["bitfinex-derivatives","SOLF0:USTF0",1723827344629,52.70775459,137.84,137.74,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723827344828,0.0475803,137.8,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827345030,3.628,137.79,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827346930,8.7952803,137.8,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827347132,5.1675803,137.8,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827347523,0.0475803,137.8,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827347823,0.0475803,137.8,137.79,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827348326,0.0475803,137.8,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827352131,3.6752803,137.8,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827352437,0.0475803,137.8,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827353240,3.6278,137.79,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827354439,3.6751803,137.8,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827355343,0.0475803,137.8,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827355833,3.6751803,137.8,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827357334,0.0475803,137.8,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827357637,3.6278,137.79,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827358336,3.6752803,137.8,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827358537,0.0475803,137.8,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827358948,3.6751803,137.8,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827359641,0.0475803,137.8,137.78,0.05327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827360434,0.0475803,137.8,137.78,52.35327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827361733,7.9495,137.88,137.78,52.35327628]
["bitfinex-derivatives","SOLF0:USTF0",1723827361938,3.7060473,137.86,137.85,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827362735,3.6253,137.89,137.85,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827362931,5.26,137.91,137.83,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827363337,5.26,137.91,137.84,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1723827363338,0.05157554,137.87,137.84,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1723827363734,3.67737554,137.87,137.84,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1723827364736,3.59636373,137.86,137.84,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1723827365336,7.22246373,137.86,137.84,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1723827365734,0.05157554,137.87,137.84,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1723827365934,5.26,137.86,137.84,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1723827366147,3.6262,137.85,137.84,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1723827367144,15.25587431,137.86,137.84,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1723827367340,2.6733,137.86,137.84,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1723827367636,5.26,137.85,137.84,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1723827368049,8.8862,137.85,137.84,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1723827368437,5.26,137.85,137.84,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1723827372049,8.8862,137.85,137.84,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1723827372247,5.26,137.85,137.84,0.05587968]
["bitfinex-derivatives","SOLF0:USTF0",1723827372550,5.26,137.85,137.77,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827373048,3.6269,137.83,137.77,55.9282]
["bitfinex-derivatives","SOLF0:USTF0",1723827373839,0.05315014,137.81,137.79,0.05160783]
["bitfinex-derivatives","SOLF0:USTF0",1723827376155,3.6269,137.83,137.79,0.05160783]
["bitfinex-derivatives","SOLF0:USTF0",1723827376156,3.6253,137.89,137.83,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1723827376446,226.0,137.97,137.84,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1723827376447,5.26,137.94,137.84,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1723827376649,3.63184209,137.95,137.9,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827376952,226.0,137.97,137.9,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827376953,5.26,137.97,137.9,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827377246,277.74749953,138.03,137.86,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1723827377247,277.74749953,138.03,137.94,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827377457,52.3,138.02,137.92,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827377845,1.4002,138.01,137.92,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827378242,3.623,137.98,137.92,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827378442,5.4,137.98,137.92,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827378643,52.3538884,137.95,137.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723827378948,1.4002,137.94,137.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723827379147,5.4,137.93,137.83,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827379443,5.4,137.93,137.83,55.9266]
["bitfinex-derivatives","SOLF0:USTF0",1723827379648,5.4,137.93,137.85,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827379849,5.4,137.93,137.87,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827380052,5.4,137.93,137.8,55.87086974]
["bitfinex-derivatives","SOLF0:USTF0",1723827380053,5.4,137.94,137.89,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827380353,5.4,137.94,137.85,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1723827380354,5.4,137.94,137.92,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827380549,0.0538884,137.95,137.92,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827380843,3.59663786,138.02,137.94,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827381651,7.244,138.02,137.94,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723827381848,10.8658,138.02,137.95,66.2335]
["bitfinex-derivatives","SOLF0:USTF0",1723827382247,3.6218,138.02,137.95,66.2335]
["bitfinex-derivatives","SOLF0:USTF0",1723827382748,12.65621301,138.03,137.95,66.2335]
["bitfinex-derivatives","SOLF0:USTF0",1723827383061,0.04808779,137.99,137.95,66.2335]
["bitfinex-derivatives","SOLF0:USTF0",1723827383445,0.04808779,137.99,137.95,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827384042,0.04808779,137.99,137.98,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827384349,29.02,138.06,137.98,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827384554,3.61913953,138.11,138.01,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827384755,226.0,138.22,138.01,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827384756,5.4,138.13,138.01,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827384951,71.58780807,138.13,138.01,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827385254,62.61,138.11,137.99,63.9109]
["bitfinex-derivatives","SOLF0:USTF0",1723827385757,3.6209,138.06,137.99,63.9109]
["bitfinex-derivatives","SOLF0:USTF0",1723827385943,12.62096262,138.06,137.99,63.9109]
["bitfinex-derivatives","SOLF0:USTF0",1723827386258,5.4,138.06,137.99,67.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723827387143,0.05040871,138.08,138.04,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827387649,0.05040871,138.08,138.06,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827387850,5.4,138.12,138.06,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827388055,3.57780807,138.13,138.03,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827388252,5.4,138.14,138.03,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827388946,3.6195,138.11,138.04,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1723827389355,8.95911988,138.14,138.03,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827389551,0.04757673,138.1,138.04,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1723827390158,0.04757673,138.1,138.06,0.05516477]
["bitfinex-derivatives","SOLF0:USTF0",1723827390354,0.04757673,138.1,138.06,62.66516477]
["bitfinex-derivatives","SOLF0:USTF0",1723827391363,0.04757673,138.1,138.06,66.28576477]
["bitfinex-derivatives","SOLF0:USTF0",1723827391847,0.04757673,138.1,138.07,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723827392046,0.04757673,138.1,138.08,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827392591,0.04757673,138.1,138.06,0.05516477]
["bitfinex-derivatives","SOLF0:USTF0",1723827392592,0.04757673,138.1,138.06,66.28576477]
["bitfinex-derivatives","SOLF0:USTF0",1723827393257,0.04757673,138.1,138.06,62.66516477]
["bitfinex-derivatives","SOLF0:USTF0",1723827393454,0.04757673,138.1,138.08,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827393845,0.04757673,138.1,138.06,62.66516477]
["bitfinex-derivatives","SOLF0:USTF0",1723827396460,0.04757673,138.1,138.08,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827398066,8.9985,138.15,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723827398454,8.9985,138.15,138.1,62.61]
["bitfinex-derivatives","SOLF0:USTF0",1723827398656,3.6186,138.14,138.08,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1723827399055,5.38,138.15,138.07,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1723827399362,0.05100879,138.12,138.1,62.66555228]
["bitfinex-derivatives","SOLF0:USTF0",1723827401862,0.05100879,138.12,138.1,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1723827402266,3.6194,138.11,138.1,0.05555228]
["bitfinex-derivatives","SOLF0:USTF0",1723827402568,0.40638553,138.11,138.04,53.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723827402759,3.6203,138.08,138.04,53.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723827402956,0.40638553,138.07,138.04,53.5332]
["bitfinex-derivatives","SOLF0:USTF0",1723827403469,3.6198,138.1,138.06,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827403667,0.40668865,138.09,138.06,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827403870,0.0500676,138.07,138.06,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827405863,0.40674261,138.09,138.06,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827406059,5.38,138.11,138.06,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827406366,0.40657086,138.1,138.06,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827406565,0.40657086,138.1,138.08,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827406753,5.38,138.14,138.08,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827406954,0.40646412,138.13,138.08,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827407163,0.04707015,138.12,138.1,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1723827408164,0.04707015,138.12,138.1,52.22837239]
["bitfinex-derivatives","SOLF0:USTF0",1723827408365,0.04707015,138.12,138.11,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1723827409971,3.6194,138.11,138.1,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1723827410270,0.04707015,138.12,138.1,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1723827411369,5.54707015,138.12,138.1,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1723827411568,3.6194,138.11,138.1,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1723827413984,9.1194,138.11,138.1,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1723827414291,5.5,138.11,138.1,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1723827414891,9.1194,138.11,138.1,0.04837239]
["bitfinex-derivatives","SOLF0:USTF0",1723827417984,5.5,138.11,138.03,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827419189,3.6205,138.07,138.06,0.05327616]
["bitfinex-derivatives","SOLF0:USTF0",1723827419390,7.29739094,138.07,138.06,0.05327616]
["bitfinex-derivatives","SOLF0:USTF0",1723827424692,7.29739094,138.07,138.01,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827424693,3.67689094,138.07,138.01,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827424899,5.5,138.06,138.0,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1723827425196,3.6214,138.04,138.0,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1723827425594,5.5,138.06,138.0,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1723827426494,5.5,138.05,138.01,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827426717,0.05343927,138.03,138.01,52.22680639]
["bitfinex-derivatives","SOLF0:USTF0",1723827427191,0.05343927,138.03,138.01,55.84860639]
["bitfinex-derivatives","SOLF0:USTF0",1723827428192,0.05343927,138.03,138.01,52.22680639]
["bitfinex-derivatives","SOLF0:USTF0",1723827430394,0.05343927,138.03,138.01,55.84870639]
["bitfinex-derivatives","SOLF0:USTF0",1723827430694,0.05343927,138.03,138.01,52.22680639]
["bitfinex-derivatives","SOLF0:USTF0",1723827431599,5.5,138.09,138.01,52.22680639]
["bitfinex-derivatives","SOLF0:USTF0",1723827431802,2.7424,138.14,138.07,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827432001,3.6193,138.12,138.07,55.8003]
["bitfinex-derivatives","SOLF0:USTF0",1723827432197,5.5,138.13,138.1,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827432499,9.05606812,138.13,138.1,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827433099,9.11050484,138.13,138.1,52.2321208]
["bitfinex-derivatives","SOLF0:USTF0",1723827433499,0.05443672,138.13,138.1,52.2321208]
["bitfinex-derivatives","SOLF0:USTF0",1723827434299,0.05443672,138.13,138.1,55.8516208]
["bitfinex-derivatives","SOLF0:USTF0",1723827434803,0.05443672,138.13,138.12,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827435197,3.6238131,138.16,138.12,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827435398,5.5,138.19,138.12,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827435707,5.5,138.19,138.12,55.799]
["bitfinex-derivatives","SOLF0:USTF0",1723827435708,9.07692486,138.19,138.12,55.799]
["bitfinex-derivatives","SOLF0:USTF0",1723827435903,3.6176,138.18,138.12,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827436206,9.07692486,138.19,138.14,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827436603,5.5,138.22,138.15,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1723827437000,0.05204218,138.16,138.15,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1723827437203,3.56859885,138.2,138.16,55.798]
["bitfinex-derivatives","SOLF0:USTF0",1723827437392,3.61312489,138.2,138.19,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827437594,3.61312489,138.2,138.1,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1723827437595,3.6188,138.14,138.1,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1723827437796,8.90729213,138.15,138.1,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1723827437996,5.36,138.16,138.1,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1723827438401,8.6235,138.21,138.12,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827438606,5.36,138.18,138.12,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827438798,52.18,138.22,138.12,55.84886373]
["bitfinex-derivatives","SOLF0:USTF0",1723827439107,0.02616994,138.14,138.12,55.84886373]
["bitfinex-derivatives","SOLF0:USTF0",1723827439406,7.244,138.17,138.13,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1723827439706,52.18,138.24,138.14,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827439707,5.36,138.22,138.14,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827440007,3.6172,138.2,138.14,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827440211,5.36,138.22,138.14,55.7984]
["bitfinex-derivatives","SOLF0:USTF0",1723827440406,3.6169,138.21,138.15,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1723827440917,2.7115,138.25,138.16,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827441097,5.36,138.25,138.17,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723827441296,5.36,138.25,138.19,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827441707,8.9758,138.25,138.19,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827442107,5.36,138.25,138.19,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827442513,5.36,138.25,138.21,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827442717,307.14,138.32,138.21,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827442718,5.36,138.28,138.21,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827442916,5.36,138.3,138.23,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827443414,32.49969942,138.32,138.24,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1723827443622,3.53969942,138.32,138.24,5.0208]
["bitfinex-derivatives","SOLF0:USTF0",1723827443808,3.6147,138.29,138.24,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1723827444111,52.18,138.3,138.22,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1723827444305,3.6151,138.28,138.22,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1723827444513,52.18,138.3,138.22,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1723827444907,3.6154,138.27,138.22,2.7686]
["bitfinex-derivatives","SOLF0:USTF0",1723827445112,3.6154,138.27,138.25,0.05405091]
["bitfinex-derivatives","SOLF0:USTF0",1723827445504,3.6155,138.26,138.25,0.05405091]
["bitfinex-derivatives","SOLF0:USTF0",1723827446113,52.18,138.26,138.15,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1723827446415,52.18,138.24,138.15,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1723827446613,5.34,138.23,138.15,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1723827446826,7.244,138.26,138.17,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827447113,8.9553,138.27,138.2,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827447313,8.9553,138.27,138.21,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1723827447510,8.9553,138.27,138.21,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723827447706,0.04970163,138.23,138.21,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723827448106,0.04970163,138.23,138.21,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1723827448315,3.615,138.28,138.22,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827448906,3.6152,138.27,138.22,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827449909,3.6152,138.27,138.22,55.7964]
["bitfinex-derivatives","SOLF0:USTF0",1723827450412,3.6152,138.27,138.23,0.04591425]
["bitfinex-derivatives","SOLF0:USTF0",1723827451211,3.6155,138.26,138.23,0.04591425]
["bitfinex-derivatives","SOLF0:USTF0",1723827452518,5.34,138.29,138.23,0.04591425]
["bitfinex-derivatives","SOLF0:USTF0",1723827453419,5.34,138.29,138.23,3.66211425]
["bitfinex-derivatives","SOLF0:USTF0",1723827453621,3.6151,138.28,138.23,3.66211425]
["bitfinex-derivatives","SOLF0:USTF0",1723827455716,8.9548,138.29,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723827455920,8.9548,138.29,138.24,55.7959]
["bitfinex-derivatives","SOLF0:USTF0",1723827456111,8.97658985,138.32,138.24,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1723827456419,3.6145,138.3,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723827457522,5.34,138.32,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723827457523,3.6143,138.31,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723827457823,3.6143,138.31,138.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723827457824,8.9539,138.32,138.27,57.1878]
["bitfinex-derivatives","SOLF0:USTF0",1723827458020,3.6139,138.32,138.27,57.2391156]
["bitfinex-derivatives","SOLF0:USTF0",1723827458224,3.56435969,138.33,138.27,53.6240156]
["bitfinex-derivatives","SOLF0:USTF0",1723827458526,57.52,138.35,138.27,1.4440156]
["bitfinex-derivatives","SOLF0:USTF0",1723827458819,52.18,138.31,138.27,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1723827459217,5.34,138.3,138.27,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1723827461727,3.6148,138.29,138.27,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1723827462722,3.53015266,138.28,138.27,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1723827462932,3.6148,138.29,138.27,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1723827463318,5.34,138.3,138.27,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1723827463525,5.34,138.33,138.27,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1723827463723,8.9539,138.33,138.27,55.8465156]
["bitfinex-derivatives","SOLF0:USTF0",1723827463928,8.9539,138.33,138.28,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1723827464130,5.34,138.33,138.28,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1723827464427,5.34,138.33,138.28,4.989]
["bitfinex-derivatives","SOLF0:USTF0",1723827464632,5.34,138.33,138.28,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1723827464834,8.9538,138.33,138.28,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1723827465635,3.6139,138.32,138.28,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1723827465829,5.34,138.33,138.28,4.9891]
["bitfinex-derivatives","SOLF0:USTF0",1723827466027,5.34,138.33,138.28,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1723827466531,3.6139,138.32,138.28,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1723827468821,3.6142,138.31,138.28,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1723827469329,3.6149,138.28,138.27,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1723827469531,7.15318435,138.28,138.27,0.0513156]
["bitfinex-derivatives","SOLF0:USTF0",1723827469933,7.15318435,138.28,138.22,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723827469934,3.616,138.24,138.22,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723827470137,8.93828435,138.28,138.22,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723827470446,5.4,138.28,138.22,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723827470648,8.98937149,138.28,138.22,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1723827471844,8.98937149,138.28,138.22,4.9133]
["bitfinex-derivatives","SOLF0:USTF0",1723827472140,0.04947675,138.26,138.24,0.05404803]
["bitfinex-derivatives","SOLF0:USTF0",1723827473142,3.66507675,138.26,138.24,0.05404803]
["bitfinex-derivatives","SOLF0:USTF0",1723827474952,0.04947675,138.26,138.24,0.05404803]
["bitfinex-derivatives","SOLF0:USTF0",1723827477051,3.66497675,138.26,138.24,0.05404803]
["bitfinex-derivatives","SOLF0:USTF0",1723827477954,0.04947675,138.26,138.24,0.05404803]
["bitfinex-derivatives","SOLF0:USTF0",1723827479654,0.04947675,138.26,138.09,69.59622199]
["bitfinex-derivatives","SOLF0:USTF0",1723827479837,1.35257675,138.26,138.16,56.0359]
["bitfinex-derivatives","SOLF0:USTF0",1723827480038,3.6169,138.21,138.16,59.6538]
["bitfinex-derivatives","SOLF0:USTF0",1723827480351,8.59657675,138.26,138.18,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723827480540,7.29347675,138.26,138.2,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723827480845,0.04947675,138.26,138.23,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723827481748,3.66507675,138.26,138.23,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723827481941,9.03060513,138.28,138.23,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723827482341,3.63060513,138.28,138.23,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723827482639,5.4,138.29,138.22,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1723827483046,3.6157,138.26,138.22,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1723827483351,3.60845555,138.26,138.22,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1723827483552,3.6157,138.25,138.22,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1723827484050,3.616,138.24,138.22,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1723827484254,3.60845555,138.26,138.22,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1723827484656,3.6159,138.25,138.22,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1723827485358,0.05397296,138.26,138.23,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723827486358,0.05397296,138.26,138.22,0.049543]
["bitfinex-derivatives","SOLF0:USTF0",1723827486359,0.05397296,138.26,138.25,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723827486744,0.05397296,138.26,138.25,55.6857]
["bitfinex-derivatives","SOLF0:USTF0",1723827486949,0.05397296,138.26,138.25,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723827487343,3.6145,138.3,138.25,55.6857]
["bitfinex-derivatives","SOLF0:USTF0",1723827487547,2.6667,138.34,138.23,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1723827487548,2.6667,138.34,138.27,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723827487754,5.4,138.33,138.27,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723827488453,3.6144,138.3,138.27,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723827488859,3.6142,138.31,138.27,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723827489156,3.66052261,138.31,138.27,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723827489357,3.66052261,138.31,138.27,52.12228443]
["bitfinex-derivatives","SOLF0:USTF0",1723827490254,0.04632261,138.31,138.27,52.12228443]
["bitfinex-derivatives","SOLF0:USTF0",1723827490753,0.04632261,138.31,138.27,0.05228443]
["bitfinex-derivatives","SOLF0:USTF0",1723827491955,3.6149,138.28,138.27,0.05228443]
["bitfinex-derivatives","SOLF0:USTF0",1723827492152,3.6149,138.28,138.21,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827492153,9.07817562,138.28,138.21,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827492349,5.4,138.28,138.21,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827492758,9.01091177,138.28,138.21,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827493054,12.62601177,138.28,138.23,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827493362,9.01091177,138.28,138.23,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827493553,12.62601177,138.28,138.23,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827493761,0.05127898,138.26,138.25,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827495152,0.05127898,138.26,138.23,41.68894855]
["bitfinex-derivatives","SOLF0:USTF0",1723827496769,0.05127898,138.26,138.23,0.04894855]
["bitfinex-derivatives","SOLF0:USTF0",1723827497561,3.6159,138.25,138.23,0.04894855]
["bitfinex-derivatives","SOLF0:USTF0",1723827497753,0.05127898,138.26,138.23,0.04894855]
["bitfinex-derivatives","SOLF0:USTF0",1723827498365,3.66687898,138.26,138.23,0.04894855]
["bitfinex-derivatives","SOLF0:USTF0",1723827498965,0.05127898,138.26,138.23,41.68894855]
["bitfinex-derivatives","SOLF0:USTF0",1723827501566,0.05127898,138.26,138.23,0.04894855]
["bitfinex-derivatives","SOLF0:USTF0",1723827503176,3.66677898,138.26,138.23,0.04894855]
["bitfinex-derivatives","SOLF0:USTF0",1723827503469,0.05127898,138.26,138.23,0.04894855]
["bitfinex-derivatives","SOLF0:USTF0",1723827504469,3.616,138.24,138.23,0.04894855]
["bitfinex-derivatives","SOLF0:USTF0",1723827505959,3.6159,138.25,138.23,0.04894855]
["bitfinex-derivatives","SOLF0:USTF0",1723827506163,0.05127898,138.26,138.23,41.68894855]
["bitfinex-derivatives","SOLF0:USTF0",1723827508459,0.05127898,138.26,138.23,0.04894855]
["bitfinex-derivatives","SOLF0:USTF0",1723827511373,3.6157,138.25,138.23,0.04894855]
["bitfinex-derivatives","SOLF0:USTF0",1723827512273,3.66687898,138.26,138.23,0.04894855]
["bitfinex-derivatives","SOLF0:USTF0",1723827512975,0.05127898,138.26,138.24,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827513175,0.05127898,138.26,138.24,46.6562]
["bitfinex-derivatives","SOLF0:USTF0",1723827513380,3.6149,138.29,138.24,46.6562]
["bitfinex-derivatives","SOLF0:USTF0",1723827513675,5.3,138.3,138.26,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827513870,3.6147,138.29,138.26,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827514470,3.6147,138.29,138.26,41.69441124]
["bitfinex-derivatives","SOLF0:USTF0",1723827514680,3.67022082,138.29,138.26,41.69441124]
["bitfinex-derivatives","SOLF0:USTF0",1723827515177,3.6149,138.28,138.26,0.05441124]
["bitfinex-derivatives","SOLF0:USTF0",1723827515475,3.62807188,138.28,138.26,0.05441124]
["bitfinex-derivatives","SOLF0:USTF0",1723827515778,7.24317188,138.28,138.26,0.05441124]
["bitfinex-derivatives","SOLF0:USTF0",1723827516175,3.67032082,138.29,138.26,0.05441124]
["bitfinex-derivatives","SOLF0:USTF0",1723827516999,0.05552082,138.29,138.26,0.05441124]
["bitfinex-derivatives","SOLF0:USTF0",1723827517884,3.67022082,138.29,138.26,0.05441124]
["bitfinex-derivatives","SOLF0:USTF0",1723827518180,0.05552082,138.29,138.26,0.05441124]
["bitfinex-derivatives","SOLF0:USTF0",1723827520169,0.05552082,138.29,138.26,41.69441124]
["bitfinex-derivatives","SOLF0:USTF0",1723827520582,0.05552082,138.29,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723827520769,0.05552082,138.29,138.26,41.69441124]
["bitfinex-derivatives","SOLF0:USTF0",1723827523676,0.05552082,138.29,138.26,45.30981124]
["bitfinex-derivatives","SOLF0:USTF0",1723827524080,0.05552082,138.29,138.28,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827524284,3.61209665,138.35,138.28,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827524473,3.61209665,138.35,138.26,41.69441124]
["bitfinex-derivatives","SOLF0:USTF0",1723827524474,5.3,138.35,138.3,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827524681,3.6135,138.34,138.3,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827525380,3.6135,138.34,138.31,0.04909222]
["bitfinex-derivatives","SOLF0:USTF0",1723827525881,3.6137,138.33,138.31,0.04909222]
["bitfinex-derivatives","SOLF0:USTF0",1723827526479,3.6139,138.32,138.31,0.04909222]
["bitfinex-derivatives","SOLF0:USTF0",1723827529187,41.64,138.32,138.21,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1723827529378,41.64,138.32,138.22,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827529579,1.3953,138.31,138.22,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827529879,3.6153,138.27,138.22,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827530081,3.65687009,138.26,138.22,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827530382,0.04712658,138.25,138.23,41.69022108]
["bitfinex-derivatives","SOLF0:USTF0",1723827530684,3.68398748,138.27,138.23,41.69022108]
["bitfinex-derivatives","SOLF0:USTF0",1723827530886,0.0503168,138.25,138.23,41.69022108]
["bitfinex-derivatives","SOLF0:USTF0",1723827531889,0.0503168,138.25,138.23,45.30642108]
["bitfinex-derivatives","SOLF0:USTF0",1723827533887,0.0503168,138.25,138.24,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723827534081,5.18,138.3,138.23,41.69022108]
["bitfinex-derivatives","SOLF0:USTF0",1723827534282,5.18,138.3,138.27,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827534886,5.18,138.32,138.27,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827535080,5.18,138.32,138.27,45.2551]
["bitfinex-derivatives","SOLF0:USTF0",1723827535380,5.18,138.33,138.3,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827535779,5.18,138.33,138.3,41.69063671]
["bitfinex-derivatives","SOLF0:USTF0",1723827537086,8.7936,138.33,138.3,0.05063671]
["bitfinex-derivatives","SOLF0:USTF0",1723827538390,3.6139,138.32,138.3,0.05063671]
["bitfinex-derivatives","SOLF0:USTF0",1723827538593,5.18,138.33,138.3,0.05063671]
["bitfinex-derivatives","SOLF0:USTF0",1723827539487,59.68425948,138.39,138.3,0.05063671]
["bitfinex-derivatives","SOLF0:USTF0",1723827539685,39.80384452,138.44,138.3,0.05063671]
["bitfinex-derivatives","SOLF0:USTF0",1723827539686,7.236,138.45,138.31,8.95152296]
["bitfinex-derivatives","SOLF0:USTF0",1723827539995,8.78191346,138.44,138.41,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827540289,5.18,138.43,138.41,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827540597,8.8422888,138.43,138.41,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827540796,5.18,138.43,138.41,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827541089,5.48,138.42,138.39,13.62314449]
["bitfinex-derivatives","SOLF0:USTF0",1723827541288,3.55310704,138.43,138.37,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827541498,28.92,138.44,138.37,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827541689,28.92,138.44,138.33,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827541690,28.92,138.44,138.39,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1723827541887,5.48,138.43,138.38,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827542093,1.3075,138.46,138.39,0.0556503]
["bitfinex-derivatives","SOLF0:USTF0",1723827542288,5.48,138.42,138.39,3.6676503]
["bitfinex-derivatives","SOLF0:USTF0",1723827542685,4.84383632,138.46,138.39,0.0556503]
["bitfinex-derivatives","SOLF0:USTF0",1723827542885,28.92,138.45,138.39,0.0556503]
["bitfinex-derivatives","SOLF0:USTF0",1723827543091,34.4,138.45,138.39,0.0556503]
["bitfinex-derivatives","SOLF0:USTF0",1723827543801,28.92,138.45,138.39,0.0556503]
["bitfinex-derivatives","SOLF0:USTF0",1723827543987,5.48,138.44,138.39,0.0556503]
["bitfinex-derivatives","SOLF0:USTF0",1723827544294,32.5306,138.45,138.39,0.0556503]
["bitfinex-derivatives","SOLF0:USTF0",1723827544988,28.92,138.45,138.39,0.0556503]
["bitfinex-derivatives","SOLF0:USTF0",1723827545188,4.84383632,138.46,138.4,55.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723827545497,34.4,138.44,138.4,55.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723827545799,1.2757,138.48,138.42,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827545987,2.6689,138.54,138.45,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827546192,32.8705,138.54,138.47,55.6198]
["bitfinex-derivatives","SOLF0:USTF0",1723827546500,5.48,138.53,138.47,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827546794,32.8705,138.54,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723827546795,5.48,138.52,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723827547288,3.62035143,138.58,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723827547596,3.62035143,138.58,138.51,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827547597,5.48,138.57,138.51,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827547794,9.16005031,138.57,138.51,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827548103,9.16005031,138.57,138.49,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827548487,5.48,138.56,138.52,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827548994,5.48,138.56,138.49,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827549393,5.48,138.56,138.53,0.05493739]
["bitfinex-derivatives","SOLF0:USTF0",1723827549900,5.48,138.56,138.47,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827550495,5.48,138.56,138.45,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827550997,3.6083,138.54,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723827551599,0.05178711,138.52,138.49,0.05094515]
["bitfinex-derivatives","SOLF0:USTF0",1723827551801,5.48,138.51,138.49,0.05094515]
["bitfinex-derivatives","SOLF0:USTF0",1723827552196,5.48,138.51,138.43,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827552394,1.3652,138.5,138.43,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827552599,1.3652,138.5,138.41,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827553004,5.01009352,138.5,138.41,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827553190,8.61949352,138.5,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723827553396,52.01,138.49,138.39,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827553597,59.246,138.49,138.39,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827554100,7.236,138.49,138.39,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827554299,0.04823812,138.47,138.44,0.0533627]
["bitfinex-derivatives","SOLF0:USTF0",1723827554501,5.48,138.46,138.44,0.0533627]
["bitfinex-derivatives","SOLF0:USTF0",1723827554697,0.04823812,138.47,138.44,0.0533627]
["bitfinex-derivatives","SOLF0:USTF0",1723827555395,5.48,138.48,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723827555610,5.48,138.48,138.41,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827555792,0.04687882,138.47,138.44,0.05159687]
["bitfinex-derivatives","SOLF0:USTF0",1723827557996,0.04687882,138.47,138.44,3.66229687]
["bitfinex-derivatives","SOLF0:USTF0",1723827558204,0.04687882,138.47,138.44,0.05159687]
["bitfinex-derivatives","SOLF0:USTF0",1723827560504,0.04687882,138.47,138.46,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827560898,0.04687882,138.47,138.46,55.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723827563300,0.04687882,138.47,138.46,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827564204,0.04687882,138.47,138.46,55.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723827564501,1.3111,138.52,138.46,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827564724,1.3111,138.52,138.49,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827565605,4.92,138.52,138.49,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827565810,1.36305198,138.52,138.49,52.05609381]
["bitfinex-derivatives","SOLF0:USTF0",1723827566406,1.36305198,138.52,138.49,0.04609381]
["bitfinex-derivatives","SOLF0:USTF0",1723827568309,4.97175198,138.52,138.49,0.04609381]
["bitfinex-derivatives","SOLF0:USTF0",1723827568700,1.36305198,138.52,138.49,0.04609381]
["bitfinex-derivatives","SOLF0:USTF0",1723827568903,3.609,138.51,138.49,0.04609381]
["bitfinex-derivatives","SOLF0:USTF0",1723827569510,7.27477226,138.5,138.49,0.04609381]
["bitfinex-derivatives","SOLF0:USTF0",1723827569806,5.48,138.5,138.42,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827570013,9.04555615,138.5,138.42,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827570206,3.6097,138.48,138.42,55.621]
["bitfinex-derivatives","SOLF0:USTF0",1723827570410,3.6097,138.48,138.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723827570411,1.3449,138.49,138.4,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827570704,1.3508,138.47,138.4,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827570904,1.3508,138.47,138.38,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827571115,3.6106,138.45,138.38,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827571302,5.6,138.44,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723827571502,5.6,138.44,138.43,0.05408745]
["bitfinex-derivatives","SOLF0:USTF0",1723827571712,9.2108,138.44,138.43,0.05408745]
["bitfinex-derivatives","SOLF0:USTF0",1723827571904,5.6,138.44,138.43,0.05408745]
["bitfinex-derivatives","SOLF0:USTF0",1723827572213,5.6,138.44,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723827572513,9.2109,138.44,138.42,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1723827573009,3.611,138.43,138.42,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1723827573310,7.20060198,138.43,138.42,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1723827573514,8.52360198,138.43,138.42,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1723827574510,4.91260198,138.43,138.42,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1723827575109,8.52360198,138.43,138.42,0.04951027]
["bitfinex-derivatives","SOLF0:USTF0",1723827575914,4.91260198,138.43,138.34,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827576721,5.6,138.42,138.34,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827577319,3.6117,138.41,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723827577524,0.04563361,138.4,138.37,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1723827577819,3.65763361,138.4,138.37,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1723827578219,0.04563361,138.4,138.37,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1723827579010,3.65763361,138.4,138.37,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1723827580809,0.04563361,138.4,138.37,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1723827581422,3.6121,138.39,138.37,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1723827582125,3.65753361,138.4,138.37,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1723827584524,3.65753361,138.4,138.37,52.0623602]
["bitfinex-derivatives","SOLF0:USTF0",1723827585633,0.04563361,138.4,138.37,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1723827586418,3.65753361,138.4,138.37,0.0523602]
["bitfinex-derivatives","SOLF0:USTF0",1723827586821,0.04563361,138.4,138.37,52.0623602]
["bitfinex-derivatives","SOLF0:USTF0",1723827587123,0.04563361,138.4,138.39,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827587621,0.04563361,138.4,138.39,55.6221]
["bitfinex-derivatives","SOLF0:USTF0",1723827589137,1.3508,138.47,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723827589321,1.3508,138.47,138.41,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827589517,5.6,138.46,138.41,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723827590428,5.6,138.46,138.42,0.04590149]
["bitfinex-derivatives","SOLF0:USTF0",1723827590429,3.6109,138.44,138.42,0.04590149]
["bitfinex-derivatives","SOLF0:USTF0",1723827590732,0.05340067,138.45,138.42,0.04590149]
["bitfinex-derivatives","SOLF0:USTF0",1723827591126,3.611,138.43,138.42,0.04590149]
["bitfinex-derivatives","SOLF0:USTF0",1723827591328,7.19172918,138.43,138.42,0.04590149]
["bitfinex-derivatives","SOLF0:USTF0",1723827594033,3.58072918,138.43,138.42,0.04590149]
["bitfinex-derivatives","SOLF0:USTF0",1723827594231,0.05340067,138.45,138.42,0.04590149]
["bitfinex-derivatives","SOLF0:USTF0",1723827594630,3.611,138.43,138.42,0.04590149]
["bitfinex-derivatives","SOLF0:USTF0",1723827594821,7.26549121,138.43,138.42,0.04590149]
["bitfinex-derivatives","SOLF0:USTF0",1723827598331,7.26549121,138.43,138.37,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827598332,3.6115,138.41,138.37,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827598528,5.6,138.4,138.37,45.2325]
["bitfinex-derivatives","SOLF0:USTF0",1723827599133,9.27111239,138.4,138.37,45.2325]
["bitfinex-derivatives","SOLF0:USTF0",1723827599331,9.31819458,138.4,138.37,45.28715403]
["bitfinex-derivatives","SOLF0:USTF0",1723827600555,9.31819458,138.4,138.37,41.67465403]
["bitfinex-derivatives","SOLF0:USTF0",1723827601138,9.31819458,138.4,138.37,0.05465403]
["bitfinex-derivatives","SOLF0:USTF0",1723827601639,1.3508,138.47,138.38,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827601841,3.59477204,138.47,138.45,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827602131,3.6104,138.46,138.37,0.05465403]
["bitfinex-derivatives","SOLF0:USTF0",1723827602341,47.82197973,138.48,138.39,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827602728,5.4,138.47,138.41,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827603227,3.6104,138.46,138.39,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827603432,5.4,138.47,138.39,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827603630,3.6112,138.43,138.39,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827603834,0.05403605,138.45,138.35,0.683]
["bitfinex-derivatives","SOLF0:USTF0",1723827604039,0.05403605,138.45,138.41,0.05220276]
["bitfinex-derivatives","SOLF0:USTF0",1723827604341,3.6113,138.42,138.41,0.05220276]
["bitfinex-derivatives","SOLF0:USTF0",1723827604535,9.0113,138.42,138.41,0.05220276]
["bitfinex-derivatives","SOLF0:USTF0",1723827605433,9.0113,138.42,138.37,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827605642,3.6118,138.41,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723827605834,3.60115823,138.41,138.34,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827606029,6.7866,138.42,138.34,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827606740,3.6117,138.41,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723827607131,3.6117,138.41,138.34,45.2332]
["bitfinex-derivatives","SOLF0:USTF0",1723827607132,3.6118,138.4,138.34,45.2332]
["bitfinex-derivatives","SOLF0:USTF0",1723827607346,3.6118,138.4,138.34,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827607536,3.6118,138.4,138.37,0.04819894]
["bitfinex-derivatives","SOLF0:USTF0",1723827607839,0.05513493,138.39,138.37,0.04819894]
["bitfinex-derivatives","SOLF0:USTF0",1723827609230,0.05513493,138.39,138.34,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827609231,41.62,138.38,138.23,3.67534639]
["bitfinex-derivatives","SOLF0:USTF0",1723827609431,41.62,138.38,138.18,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1723827609432,3.6135,138.34,138.28,45.2348]
["bitfinex-derivatives","SOLF0:USTF0",1723827609638,5.4,138.37,138.24,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723827609936,5.4,138.37,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723827609937,41.62,138.34,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723827610141,45.19572765,138.34,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723827610647,45.19572765,138.34,138.23,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827610831,45.19572765,138.34,138.25,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1723827611037,0.04706062,138.31,138.29,0.05062532]
["bitfinex-derivatives","SOLF0:USTF0",1723827611665,3.66136062,138.31,138.29,0.05062532]
["bitfinex-derivatives","SOLF0:USTF0",1723827611951,5.4,138.3,138.24,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827612140,9.09067724,138.3,138.24,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827612342,9.09067724,138.3,138.2,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1723827612343,9.09067724,138.3,138.22,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827612749,10.37527724,138.3,138.22,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827613139,10.37527724,138.3,138.29,0.05276834]
["bitfinex-derivatives","SOLF0:USTF0",1723827613334,13.98987724,138.3,138.29,0.05276834]
["bitfinex-derivatives","SOLF0:USTF0",1723827613741,10.37527724,138.3,138.29,0.05276834]
["bitfinex-derivatives","SOLF0:USTF0",1723827613940,10.37527724,138.3,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723827614249,0.05056564,138.27,138.24,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827615152,0.05056564,138.27,138.21,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827615543,0.05056564,138.27,138.22,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1723827615850,0.05056564,138.27,138.21,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827616149,0.05056564,138.27,138.24,0.04598694]
["bitfinex-derivatives","SOLF0:USTF0",1723827616547,0.05056564,138.27,138.24,55.70178694]
["bitfinex-derivatives","SOLF0:USTF0",1723827617446,0.05056564,138.27,138.24,0.04598694]
["bitfinex-derivatives","SOLF0:USTF0",1723827618047,3.66586564,138.27,138.24,0.04598694]
["bitfinex-derivatives","SOLF0:USTF0",1723827618548,3.6156,138.26,138.24,0.04598694]
["bitfinex-derivatives","SOLF0:USTF0",1723827618843,5.4,138.25,138.24,0.04598694]
["bitfinex-derivatives","SOLF0:USTF0",1723827619060,9.0157,138.25,138.24,0.04598694]
["bitfinex-derivatives","SOLF0:USTF0",1723827621151,3.6166,138.22,138.17,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827621347,5.4,138.25,138.15,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827621543,5.4,138.25,138.15,55.6583]
["bitfinex-derivatives","SOLF0:USTF0",1723827621544,53.3912,138.24,138.15,55.6583]
["bitfinex-derivatives","SOLF0:USTF0",1723827621742,3.6171,138.2,138.15,55.6583]
["bitfinex-derivatives","SOLF0:USTF0",1723827621943,5.4,138.19,138.15,55.6583]
["bitfinex-derivatives","SOLF0:USTF0",1723827622140,5.4,138.19,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1723827622347,5.4,138.19,138.15,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827622744,5.4,138.19,138.16,0.05540051]
["bitfinex-derivatives","SOLF0:USTF0",1723827622745,0.05524988,138.18,138.16,0.05540051]
["bitfinex-derivatives","SOLF0:USTF0",1723827622946,0.05524988,138.18,138.17,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827623168,5.4,138.22,138.17,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827623475,5.4,138.25,138.19,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827623754,9.0159,138.25,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723827624051,5.4,138.25,138.19,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827624244,9.0157,138.25,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723827624555,0.04851555,138.23,138.21,0.05265594]
["bitfinex-derivatives","SOLF0:USTF0",1723827625453,3.65717546,138.23,138.21,0.05265594]
["bitfinex-derivatives","SOLF0:USTF0",1723827625643,0.04851555,138.23,138.21,0.05265594]
["bitfinex-derivatives","SOLF0:USTF0",1723827626052,3.6165,138.22,138.21,0.05265594]
["bitfinex-derivatives","SOLF0:USTF0",1723827627051,3.6175,138.18,138.12,55.6589]
["bitfinex-derivatives","SOLF0:USTF0",1723827627253,57.13061265,138.23,138.12,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827627447,3.6175,138.19,138.12,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827627750,5.4,138.22,138.12,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827627950,12.636,138.22,138.1,52.8788]
["bitfinex-derivatives","SOLF0:USTF0",1723827628149,12.636,138.22,138.11,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1723827628347,52.04,138.18,138.08,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827628547,3.6187,138.14,138.08,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827628849,52.04,138.16,138.06,122.26878359]
["bitfinex-derivatives","SOLF0:USTF0",1723827629044,3.619,138.13,138.06,122.26878359]
["bitfinex-derivatives","SOLF0:USTF0",1723827629248,55.74915984,138.16,138.04,52.8792]
["bitfinex-derivatives","SOLF0:USTF0",1723827629249,5.4,138.12,138.04,52.8792]
["bitfinex-derivatives","SOLF0:USTF0",1723827629648,5.4,138.12,138.04,56.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723827629649,3.6198,138.1,138.04,56.5002]
["bitfinex-derivatives","SOLF0:USTF0",1723827629956,5.4,138.12,138.04,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827630145,5.4,138.12,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827630443,0.04575146,138.11,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827630642,0.04575146,138.11,138.08,52.08872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827631448,0.04575146,138.11,138.08,55.70872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827632559,0.04575146,138.11,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723827633359,0.04575146,138.11,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827635674,3.6199,138.09,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827636847,7.1736003,138.09,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827638348,5.48,138.09,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827638557,1.34465146,138.11,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827638756,5.48,138.1,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827639457,9.0998,138.1,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827639862,5.48,138.1,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827640160,7.20195305,138.09,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827640349,5.48,138.09,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827641362,0.04575146,138.11,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827642862,3.6198,138.1,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827643254,0.04575146,138.11,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827643255,12.7485406,138.09,138.08,0.04872999]
["bitfinex-derivatives","SOLF0:USTF0",1723827644353,9.1286406,138.09,138.0,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827645062,61.1686406,138.09,138.0,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827645264,1.2946,138.08,137.97,52.9379]
["bitfinex-derivatives","SOLF0:USTF0",1723827645454,3.6215,138.03,137.97,0.4502]
["bitfinex-derivatives","SOLF0:USTF0",1723827645668,3.6215,138.03,137.95,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827645669,5.48,138.03,137.95,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827645859,5.48,138.03,137.94,0.4477]
["bitfinex-derivatives","SOLF0:USTF0",1723827646066,5.48,138.03,138.01,0.04886653]
["bitfinex-derivatives","SOLF0:USTF0",1723827646067,9.1017,138.03,138.01,0.04886653]
["bitfinex-derivatives","SOLF0:USTF0",1723827646264,9.1017,138.03,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723827646471,0.04869905,138.0,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723827646772,0.04869905,138.0,137.96,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723827646964,0.04869905,138.0,137.94,0.4482]
["bitfinex-derivatives","SOLF0:USTF0",1723827646965,1.2946,138.08,137.99,52.08565028]
["bitfinex-derivatives","SOLF0:USTF0",1723827647167,1.2946,138.08,138.01,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827647367,3.6486406,138.09,138.01,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827647665,5.48,138.08,138.01,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827647858,9.1004,138.08,138.02,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723827648170,5.48,138.08,138.01,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827648365,0.04897129,138.06,138.04,0.05108085]
["bitfinex-derivatives","SOLF0:USTF0",1723827648564,5.48,138.08,137.99,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827648765,0.05262155,138.04,138.01,0.05369768]
["bitfinex-derivatives","SOLF0:USTF0",1723827649773,0.05262155,138.04,138.01,3.67559768]
["bitfinex-derivatives","SOLF0:USTF0",1723827650074,0.05262155,138.04,138.01,0.05369768]
["bitfinex-derivatives","SOLF0:USTF0",1723827650474,3.67382155,138.04,138.01,0.05369768]
["bitfinex-derivatives","SOLF0:USTF0",1723827650772,5.48,138.03,138.01,0.05369768]
["bitfinex-derivatives","SOLF0:USTF0",1723827651276,5.48,138.03,138.01,52.09369768]
["bitfinex-derivatives","SOLF0:USTF0",1723827651476,0.05262155,138.04,138.02,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723827652081,0.05262155,138.04,138.03,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723827652778,5.48,138.08,138.01,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827652969,7.27395096,138.09,138.01,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827653177,5.48,138.08,138.02,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723827653872,0.0457289,138.06,138.04,0.04996986]
["bitfinex-derivatives","SOLF0:USTF0",1723827655974,0.0457289,138.06,138.04,3.67096986]
["bitfinex-derivatives","SOLF0:USTF0",1723827656169,0.0457289,138.06,138.04,0.04996986]
["bitfinex-derivatives","SOLF0:USTF0",1723827656579,0.0457289,138.06,138.04,3.67116986]
["bitfinex-derivatives","SOLF0:USTF0",1723827656772,0.0457289,138.06,138.04,0.04996986]
["bitfinex-derivatives","SOLF0:USTF0",1723827659275,0.0457289,138.06,138.04,3.67106986]
["bitfinex-derivatives","SOLF0:USTF0",1723827659473,5.48,138.08,138.04,52.08996986]
["bitfinex-derivatives","SOLF0:USTF0",1723827659670,5.0,138.13,138.06,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827659929,5.0,138.13,138.06,55.69243264]
["bitfinex-derivatives","SOLF0:USTF0",1723827660277,5.0,138.13,138.08,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827660577,5.0,138.13,138.06,55.69243264]
["bitfinex-derivatives","SOLF0:USTF0",1723827660578,5.0,138.13,138.1,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827661082,5.0,138.13,138.08,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1723827661377,0.04950452,138.12,138.09,0.04971617]
["bitfinex-derivatives","SOLF0:USTF0",1723827661874,3.6195,138.11,138.09,0.04971617]
["bitfinex-derivatives","SOLF0:USTF0",1723827662071,52.08950452,138.12,138.09,0.04971617]
["bitfinex-derivatives","SOLF0:USTF0",1723827662288,3.59026992,138.11,138.09,0.04971617]
["bitfinex-derivatives","SOLF0:USTF0",1723827662472,3.6196,138.1,138.09,0.04971617]
["bitfinex-derivatives","SOLF0:USTF0",1723827662872,59.25240491,138.1,138.09,0.04971617]
["bitfinex-derivatives","SOLF0:USTF0",1723827663184,3.6205,138.07,138.0,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723827663688,5.44,138.08,137.99,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827664170,9.0602,138.08,138.02,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723827664578,5.44,138.08,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1723827664876,5.44,138.08,138.02,0.04775183]
["bitfinex-derivatives","SOLF0:USTF0",1723827664877,0.05264422,138.05,138.02,0.04775183]
["bitfinex-derivatives","SOLF0:USTF0",1723827666769,3.67374422,138.05,138.02,0.04775183]
["bitfinex-derivatives","SOLF0:USTF0",1723827668082,52.09264422,138.05,138.02,0.04775183]
["bitfinex-derivatives","SOLF0:USTF0",1723827668276,0.05264422,138.05,138.02,0.04775183]
["bitfinex-derivatives","SOLF0:USTF0",1723827668480,5.44,138.04,138.02,0.04775183]
["bitfinex-derivatives","SOLF0:USTF0",1723827668677,0.05264422,138.05,138.02,0.04775183]
["bitfinex-derivatives","SOLF0:USTF0",1723827669181,3.67364422,138.05,138.02,0.04775183]
["bitfinex-derivatives","SOLF0:USTF0",1723827669577,0.05264422,138.05,138.02,0.04775183]
["bitfinex-derivatives","SOLF0:USTF0",1723827669974,52.04,138.04,138.02,0.04775183]
["bitfinex-derivatives","SOLF0:USTF0",1723827670174,3.6215,138.03,138.02,0.04775183]
["bitfinex-derivatives","SOLF0:USTF0",1723827670905,3.6228,137.98,137.92,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827671080,5.44,138.01,137.92,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827671280,5.44,138.0,137.92,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827671689,3.6228,137.98,137.92,55.6643]
["bitfinex-derivatives","SOLF0:USTF0",1723827671886,3.6228,137.98,137.92,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1723827672192,5.44,138.0,137.92,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1723827672193,0.05364219,137.96,137.94,0.04835988]
["bitfinex-derivatives","SOLF0:USTF0",1723827673386,0.05364219,137.96,137.95,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723827673586,5.44,138.0,137.94,52.08835988]
["bitfinex-derivatives","SOLF0:USTF0",1723827673787,5.44,138.0,137.94,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827673994,5.44,138.0,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723827674291,5.44,138.0,137.94,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827674590,5.44,138.0,137.89,0.8507]
["bitfinex-derivatives","SOLF0:USTF0",1723827674591,3.6232,137.97,137.89,52.8907]
["bitfinex-derivatives","SOLF0:USTF0",1723827674779,3.6232,137.97,137.96,0.04784318]
["bitfinex-derivatives","SOLF0:USTF0",1723827674985,1.2879,137.99,137.89,52.8907]
["bitfinex-derivatives","SOLF0:USTF0",1723827675291,0.04787325,137.98,137.95,0.04561712]
["bitfinex-derivatives","SOLF0:USTF0",1723827675485,5.48787325,137.98,137.95,0.04561712]
["bitfinex-derivatives","SOLF0:USTF0",1723827676286,3.6232,137.97,137.95,0.04561712]
["bitfinex-derivatives","SOLF0:USTF0",1723827676589,5.48787325,137.98,137.95,0.04561712]
["bitfinex-derivatives","SOLF0:USTF0",1723827676788,3.6233,137.96,137.95,0.04561712]
["bitfinex-derivatives","SOLF0:USTF0",1723827676984,3.6233,137.96,137.88,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1723827676985,57.04,137.96,137.88,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1723827677285,52.04,137.94,137.82,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827677490,3.6245,137.92,137.86,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1723827677685,5.44,137.93,137.76,0.848]
["bitfinex-derivatives","SOLF0:USTF0",1723827677886,52.04,137.89,137.76,0.848]
["bitfinex-derivatives","SOLF0:USTF0",1723827678086,5.44,137.88,137.76,52.888]
["bitfinex-derivatives","SOLF0:USTF0",1723827678280,5.44,137.87,137.76,52.888]
["bitfinex-derivatives","SOLF0:USTF0",1723827678699,5.44,137.87,137.76,56.5165]
["bitfinex-derivatives","SOLF0:USTF0",1723827678700,9.15181484,137.87,137.76,56.5165]
["bitfinex-derivatives","SOLF0:USTF0",1723827678893,9.15181484,137.87,137.76,52.888]
["bitfinex-derivatives","SOLF0:USTF0",1723827679095,3.67335096,137.84,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827679393,0.04665096,137.84,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827679780,5.44,137.83,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827680689,9.0668,137.83,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827681096,5.44,137.83,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827681491,6.7444,137.83,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827682194,3.627,137.82,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827683497,9.067,137.82,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827685489,2.81965096,137.84,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827685693,5.44,137.82,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827685892,1.45185096,137.84,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827686194,5.44,137.83,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827687196,3.627,137.82,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827687691,9.0668,137.83,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827687894,5.44,137.83,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827688291,3.627,137.82,137.81,0.05350189]
["bitfinex-derivatives","SOLF0:USTF0",1723827688695,3.6278,137.79,137.72,52.9348]
["bitfinex-derivatives","SOLF0:USTF0",1723827688895,5.0,137.77,137.72,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1723827689290,5.0,137.77,137.73,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1723827689502,5.44,137.79,137.72,0.8948]
["bitfinex-derivatives","SOLF0:USTF0",1723827689996,3.6279,137.79,137.74,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1723827690704,3.6279,137.79,137.74,3.67497632]
["bitfinex-derivatives","SOLF0:USTF0",1723827690905,0.0504902,137.78,137.75,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1723827691102,0.0504902,137.78,137.74,0.04607632]
["bitfinex-derivatives","SOLF0:USTF0",1723827691302,0.0504902,137.78,137.74,52.08607632]
["bitfinex-derivatives","SOLF0:USTF0",1723827691501,9.2069,137.83,137.78,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1723827691703,14.2069,137.83,137.78,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1723827692394,10.58,137.83,137.8,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723827692598,5.0,137.83,137.77,3.69842542]
["bitfinex-derivatives","SOLF0:USTF0",1723827693006,8.67684558,137.83,137.8,0.05225592]
["bitfinex-derivatives","SOLF0:USTF0",1723827693907,5.04994558,137.83,137.8,0.05225592]
["bitfinex-derivatives","SOLF0:USTF0",1723827695298,5.04994558,137.83,137.82,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1723827695604,5.04994558,137.83,137.8,0.05225592]
["bitfinex-derivatives","SOLF0:USTF0",1723827696504,8.67684558,137.83,137.8,3.67955592]
["bitfinex-derivatives","SOLF0:USTF0",1723827696812,5.04994558,137.83,137.8,0.05225592]
["bitfinex-derivatives","SOLF0:USTF0",1723827697704,8.67674558,137.83,137.8,3.67965592]
["bitfinex-derivatives","SOLF0:USTF0",1723827698216,5.04994558,137.83,137.8,3.67965592]
["bitfinex-derivatives","SOLF0:USTF0",1723827698508,5.04994558,137.83,137.81,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1723827698707,4.14774558,137.83,137.81,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827698903,3.14774558,137.83,137.82,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1723827699303,2.6485,137.92,137.85,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723827699505,2.6485,137.92,137.84,55.69756287]
["bitfinex-derivatives","SOLF0:USTF0",1723827699506,5.58,137.91,137.84,55.69756287]
["bitfinex-derivatives","SOLF0:USTF0",1723827699804,3.6252,137.89,137.84,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827700001,3.6252,137.89,137.86,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1723827700713,0.04643657,137.89,137.86,0.05164222]
["bitfinex-derivatives","SOLF0:USTF0",1723827701210,3.67173657,137.89,137.86,0.05164222]
["bitfinex-derivatives","SOLF0:USTF0",1723827702306,0.04643657,137.89,137.86,52.09164222]
["bitfinex-derivatives","SOLF0:USTF0",1723827703602,0.04643657,137.89,137.86,0.05164222]
["bitfinex-derivatives","SOLF0:USTF0",1723827704206,3.6257,137.87,137.86,0.05164222]
["bitfinex-derivatives","SOLF0:USTF0",1723827706013,52.04,137.88,137.77,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827706214,1.3381,137.86,137.77,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827706507,6.9181,137.86,137.79,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827706735,5.58,137.86,137.79,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1723827707016,10.2057,137.87,137.82,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1723827707514,0.05055651,137.84,137.81,3.68112239]
["bitfinex-derivatives","SOLF0:USTF0",1723827707818,0.05055651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827708817,3.67725651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827709212,0.05055651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827709414,3.6268,137.83,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827709811,0.05055651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827710006,3.67715651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827710214,0.05055651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827711811,3.67705651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827712213,0.05055651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827713625,0.05055651,137.84,137.83,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723827714107,0.05055651,137.84,137.82,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723827714308,0.05055651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827715222,3.627,137.83,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827715930,3.627,137.82,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827716311,0.05055651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827717016,1.05055651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827718432,4.67715651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827719125,53.09055651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827719327,6.9153,137.83,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827719630,10.5421,137.83,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827719845,6.9153,137.83,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827720324,10.5421,137.83,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827720733,3.627,137.82,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827720929,6.9153,137.83,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827721228,5.54,137.82,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827722628,4.9623,137.83,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827722827,5.54,137.82,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827723128,6.54,137.82,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827723923,1.0,137.82,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827727130,4.627,137.82,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827727333,1.0,137.82,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827728927,1.3353,137.83,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827729334,4.9623,137.83,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827729942,3.627,137.82,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827730433,6.351,137.83,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827730634,2.7241,137.83,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827731034,6.351,137.83,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827731236,5.59055651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827731237,0.05055651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827731934,0.05055651,137.84,137.81,41.82392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827732238,0.05055651,137.84,137.81,45.45102239]
["bitfinex-derivatives","SOLF0:USTF0",1723827732933,0.05055651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827733536,3.67715651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827733842,0.05055651,137.84,137.81,0.05392239]
["bitfinex-derivatives","SOLF0:USTF0",1723827734145,1.0,137.82,137.75,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1723827734339,1.0,137.82,137.75,45.3987]
["bitfinex-derivatives","SOLF0:USTF0",1723827734641,3.6277,137.8,137.75,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1723827735042,3.6279,137.79,137.75,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1723827735446,1.0,137.79,137.68,3.55052614]
["bitfinex-derivatives","SOLF0:USTF0",1723827735748,3.6284,137.77,137.76,0.05273059]
["bitfinex-derivatives","SOLF0:USTF0",1723827736338,3.6284,137.77,137.72,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1723827736539,3.68000485,137.78,137.73,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1723827736943,3.68000485,137.78,137.75,0.04852451]
["bitfinex-derivatives","SOLF0:USTF0",1723827737140,3.6283,137.77,137.75,0.04852451]
["bitfinex-derivatives","SOLF0:USTF0",1723827737340,3.6283,137.77,137.72,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723827737636,3.629,137.75,137.7,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1723827738645,5.59513427,137.74,137.71,0.04723171]
["bitfinex-derivatives","SOLF0:USTF0",1723827738944,5.59321645,137.74,137.71,0.05199166]
["bitfinex-derivatives","SOLF0:USTF0",1723827739339,3.6295,137.73,137.71,0.05199166]
["bitfinex-derivatives","SOLF0:USTF0",1723827739849,6.94151645,137.74,137.66,55.85854201]
["bitfinex-derivatives","SOLF0:USTF0",1723827740044,1.341,137.73,137.62,82.33802467]
["bitfinex-derivatives","SOLF0:USTF0",1723827740346,1.0,137.63,137.62,76.79802467]
["bitfinex-derivatives","SOLF0:USTF0",1723827740548,5.54,137.68,137.62,132.78253658]
["bitfinex-derivatives","SOLF0:USTF0",1723827740845,0.0538507,137.66,137.65,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827741042,0.0538507,137.66,137.65,55.9215]
["bitfinex-derivatives","SOLF0:USTF0",1723827741236,0.05483606,137.67,137.65,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827741747,0.05483606,137.67,137.66,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1723827742947,2.7569,137.74,137.66,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1723827743146,1.0,137.74,137.72,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827743343,5.54,137.77,137.72,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827743344,1.0,137.76,137.72,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827743542,3.6289,137.75,137.72,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827743743,1.0,137.76,137.7,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827743940,3.6292,137.74,137.7,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827744140,0.05281128,137.74,137.72,0.05047208]
["bitfinex-derivatives","SOLF0:USTF0",1723827746949,1.0,137.73,137.72,0.05047208]
["bitfinex-derivatives","SOLF0:USTF0",1723827747951,1.0,137.73,137.72,52.34047208]
["bitfinex-derivatives","SOLF0:USTF0",1723827748153,1.0,137.73,137.72,55.97007208]
["bitfinex-derivatives","SOLF0:USTF0",1723827749556,0.05281128,137.74,137.73,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1723827749752,3.6272,137.82,137.73,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827750058,3.6272,137.82,137.79,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1723827750552,1.402,137.83,137.78,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827750778,1.2869,137.86,137.78,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827750779,1.2869,137.86,137.8,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827750957,2.6889,137.9,137.82,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827751259,2.6889,137.9,137.84,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1723827751847,2.6889,137.9,137.82,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827752361,3.6259,137.87,137.86,0.04654101]
["bitfinex-derivatives","SOLF0:USTF0",1723827752949,3.6259,137.87,137.78,3.62633428]
["bitfinex-derivatives","SOLF0:USTF0",1723827752950,0.0495505,137.88,137.78,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827753656,52.3395505,137.88,137.78,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827753849,52.29,137.88,137.78,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827754256,0.0515032,137.84,137.82,0.05470742]
["bitfinex-derivatives","SOLF0:USTF0",1723827754456,9.23008794,137.84,137.76,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827754658,3.6272,137.82,137.76,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827755261,3.6274,137.81,137.76,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827755658,0.04572824,137.8,137.77,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1723827756360,0.04572824,137.8,137.77,3.68290323]
["bitfinex-derivatives","SOLF0:USTF0",1723827756745,0.04572824,137.8,137.77,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1723827757858,0.04572824,137.8,137.78,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1723827758451,0.04572824,137.8,137.77,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1723827760049,3.67342824,137.8,137.77,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1723827760260,0.04572824,137.8,137.77,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1723827760760,3.67332824,137.8,137.77,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1723827761757,0.04572824,137.8,137.77,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1723827762259,3.67342824,137.8,137.77,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1723827762556,0.04572824,137.8,137.77,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1723827762753,0.04572824,137.8,137.77,3.68270323]
["bitfinex-derivatives","SOLF0:USTF0",1723827762950,0.04572824,137.8,137.77,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1723827763348,0.04572824,137.8,137.77,3.68270323]
["bitfinex-derivatives","SOLF0:USTF0",1723827763552,0.04572824,137.8,137.77,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1723827763952,0.04572824,137.8,137.78,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1723827764148,0.04572824,137.8,137.77,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1723827764964,3.67332824,137.8,137.77,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1723827766055,0.04572824,137.8,137.77,0.05460323]
["bitfinex-derivatives","SOLF0:USTF0",1723827766762,0.04572824,137.8,137.77,3.68270323]
["bitfinex-derivatives","SOLF0:USTF0",1723827767563,0.04572824,137.8,137.78,55.918]
["bitfinex-derivatives","SOLF0:USTF0",1723827767858,8.43,137.84,137.78,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827768053,8.43,137.84,137.82,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827768264,9.1255,137.88,137.83,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723827768454,3.6255,137.88,137.83,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723827769257,3.67860306,137.87,137.82,55.9169]
["bitfinex-derivatives","SOLF0:USTF0",1723827769655,3.67860306,137.87,137.84,0.04717587]
["bitfinex-derivatives","SOLF0:USTF0",1723827770568,0.05280306,137.87,137.84,0.04717587]
["bitfinex-derivatives","SOLF0:USTF0",1723827770760,0.05280306,137.87,137.84,52.33717587]
["bitfinex-derivatives","SOLF0:USTF0",1723827771768,0.05280306,137.87,137.84,55.96357587]
["bitfinex-derivatives","SOLF0:USTF0",1723827774957,3.67870306,137.87,137.84,0.04717587]
["bitfinex-derivatives","SOLF0:USTF0",1723827775358,0.05280306,137.87,137.84,0.04717587]
["bitfinex-derivatives","SOLF0:USTF0",1723827775666,3.67850306,137.87,137.84,0.04717587]
["bitfinex-derivatives","SOLF0:USTF0",1723827775851,0.05280306,137.87,137.84,0.04717587]
["bitfinex-derivatives","SOLF0:USTF0",1723827776460,3.6259,137.86,137.84,0.04717587]
["bitfinex-derivatives","SOLF0:USTF0",1723827776659,0.05280306,137.87,137.84,0.04717587]
["bitfinex-derivatives","SOLF0:USTF0",1723827777263,8.13,137.9,137.86,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827777465,8.13,137.9,137.88,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1723827777670,8.2474,137.95,137.86,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827777854,8.2474,137.95,137.87,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1723827778156,8.2474,137.95,137.85,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827778554,3.6246,137.91,137.85,55.88580047]
["bitfinex-derivatives","SOLF0:USTF0",1723827778754,60.5374,137.95,137.85,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827778961,0.04682685,137.91,137.89,0.04706942]
["bitfinex-derivatives","SOLF0:USTF0",1723827779156,0.04682685,137.91,137.83,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723827779351,10.0,137.9,137.83,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723827779550,1.4127,137.89,137.83,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1723827779862,5.01502971,137.89,137.8,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827780162,3.6261,137.86,137.81,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1723827780353,3.6261,137.86,137.8,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827780859,3.6261,137.86,137.82,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1723827781074,5.00435182,137.89,137.78,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1723827781258,52.29,137.88,137.78,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1723827781461,5.00435182,137.89,137.83,0.04601618]
["bitfinex-derivatives","SOLF0:USTF0",1723827781462,52.29,137.86,137.83,0.04601618]
["bitfinex-derivatives","SOLF0:USTF0",1723827781657,5.51298586,137.85,137.76,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827781862,3.6271,137.82,137.76,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827782068,3.6271,137.82,137.78,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1723827782666,3.6273,137.81,137.77,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1723827782862,5.46,137.85,137.76,55.86678181]
["bitfinex-derivatives","SOLF0:USTF0",1723827782863,5.46,137.85,137.76,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827783256,0.04618701,137.81,137.79,0.0490858]
["bitfinex-derivatives","SOLF0:USTF0",1723827784665,0.04618701,137.81,137.74,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827785075,3.6282,137.78,137.74,55.919]
["bitfinex-derivatives","SOLF0:USTF0",1723827785368,9.04569902,137.8,137.74,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827785369,5.46,137.8,137.74,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827785573,3.6279,137.79,137.75,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1723827786371,3.68115684,137.78,137.76,0.04759595]
["bitfinex-derivatives","SOLF0:USTF0",1723827786567,0.05305684,137.78,137.76,0.04759595]
["bitfinex-derivatives","SOLF0:USTF0",1723827786757,0.05305684,137.78,137.72,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827786962,0.05305684,137.78,137.7,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1723827787672,3.6291,137.75,137.7,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1723827787968,5.46,137.75,137.71,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1723827788265,5.46,137.75,137.69,130.34350721]
["bitfinex-derivatives","SOLF0:USTF0",1723827788471,5.46,137.75,137.69,126.64127762]
["bitfinex-derivatives","SOLF0:USTF0",1723827788868,5.46,137.75,137.69,74.35127762]
["bitfinex-derivatives","SOLF0:USTF0",1723827789369,5.46,137.75,137.71,0.05028673]
["bitfinex-derivatives","SOLF0:USTF0",1723827789568,0.04902396,137.74,137.71,0.05028673]
["bitfinex-derivatives","SOLF0:USTF0",1723827789871,3.6295,137.73,137.71,0.05028673]
["bitfinex-derivatives","SOLF0:USTF0",1723827790066,0.04902396,137.74,137.71,0.05028673]
["bitfinex-derivatives","SOLF0:USTF0",1723827790370,0.04902396,137.74,137.66,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1723827790562,0.04902396,137.74,137.65,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827791164,5.46,137.75,137.65,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827791366,3.6303,137.7,137.66,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1723827791573,3.6303,137.7,137.68,0.05075344]
["bitfinex-derivatives","SOLF0:USTF0",1723827791763,0.0549524,137.71,137.68,0.05075344]
["bitfinex-derivatives","SOLF0:USTF0",1723827792080,0.0549524,137.71,137.7,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827793474,0.0549524,137.71,137.68,55.97135344]
["bitfinex-derivatives","SOLF0:USTF0",1723827794159,0.0549524,137.71,137.68,52.34075344]
["bitfinex-derivatives","SOLF0:USTF0",1723827794573,0.0549524,137.71,137.68,55.97125344]
["bitfinex-derivatives","SOLF0:USTF0",1723827794870,0.0549524,137.71,137.68,52.34075344]
["bitfinex-derivatives","SOLF0:USTF0",1723827795465,3.6303,137.7,137.68,52.34075344]
["bitfinex-derivatives","SOLF0:USTF0",1723827795763,0.0549524,137.71,137.68,0.05075344]
["bitfinex-derivatives","SOLF0:USTF0",1723827795963,3.6304,137.7,137.68,0.05075344]
["bitfinex-derivatives","SOLF0:USTF0",1723827796275,1.4048524,137.71,137.68,0.05075344]
["bitfinex-derivatives","SOLF0:USTF0",1723827796465,1.4048524,137.71,137.63,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827796466,2.6651,137.7,137.63,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827796660,3.6311,137.67,137.63,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827796965,5.46,137.67,137.61,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827797279,5.46,137.67,137.64,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827797666,5.46,137.67,137.64,55.97318091]
["bitfinex-derivatives","SOLF0:USTF0",1723827797969,5.51036806,137.67,137.64,55.97318091]
["bitfinex-derivatives","SOLF0:USTF0",1723827798161,10.02,137.66,137.64,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1723827798365,10.02,137.66,137.65,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827798772,10.02,137.66,137.65,55.9215]
["bitfinex-derivatives","SOLF0:USTF0",1723827800478,10.02,137.66,137.64,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1723827800866,10.02,137.66,137.65,55.9215]
["bitfinex-derivatives","SOLF0:USTF0",1723827801071,10.02,137.66,137.64,0.05148091]
["bitfinex-derivatives","SOLF0:USTF0",1723827801476,10.02,137.66,137.65,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1723827802377,10.02,137.66,137.65,55.9215]
["bitfinex-derivatives","SOLF0:USTF0",1723827802974,10.02,137.66,137.65,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827803585,13.6512,137.66,137.65,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827804479,0.05036806,137.67,137.65,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827804679,1.3499,137.71,137.65,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827804680,6.8099,137.71,137.65,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827804875,3.6304,137.7,137.65,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827805080,6.8099,137.71,137.65,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827805583,3.6304,137.69,137.66,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1723827805880,3.6303,137.7,137.66,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1723827806081,0.05440257,137.69,137.67,3.67860948]
["bitfinex-derivatives","SOLF0:USTF0",1723827807084,0.05440257,137.69,137.67,0.04770948]
["bitfinex-derivatives","SOLF0:USTF0",1723827808189,3.68480257,137.69,137.67,0.04770948]
["bitfinex-derivatives","SOLF0:USTF0",1723827808379,0.05440257,137.69,137.67,0.04770948]
["bitfinex-derivatives","SOLF0:USTF0",1723827808681,3.6307,137.68,137.67,0.04770948]
["bitfinex-derivatives","SOLF0:USTF0",1723827808881,0.05440257,137.69,137.67,0.04770948]
["bitfinex-derivatives","SOLF0:USTF0",1723827809381,0.05440257,137.69,137.59,55.923]
["bitfinex-derivatives","SOLF0:USTF0",1723827809685,3.6318,137.64,137.59,55.923]
["bitfinex-derivatives","SOLF0:USTF0",1723827809877,5.42,137.63,137.59,55.923]
["bitfinex-derivatives","SOLF0:USTF0",1723827810181,5.42,137.63,137.6,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1723827810795,5.42,137.63,137.61,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1723827810979,5.42,137.67,137.61,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827811378,8.5859,137.71,137.63,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827811587,5.42,137.69,137.66,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827812081,0.0515044,137.68,137.66,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827812592,0.0515044,137.68,137.66,52.34338286]
["bitfinex-derivatives","SOLF0:USTF0",1723827813183,0.0515044,137.68,137.66,0.05338286]
["bitfinex-derivatives","SOLF0:USTF0",1723827814583,0.0515044,137.68,137.66,52.34338286]
["bitfinex-derivatives","SOLF0:USTF0",1723827814785,0.0515044,137.68,137.66,56.00718203]
["bitfinex-derivatives","SOLF0:USTF0",1723827815089,0.0515044,137.68,137.67,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1723827817292,0.0515044,137.68,137.66,0.05338286]
["bitfinex-derivatives","SOLF0:USTF0",1723827817990,3.6823044,137.68,137.66,0.05338286]
["bitfinex-derivatives","SOLF0:USTF0",1723827818379,3.6309,137.67,137.66,0.05338286]
["bitfinex-derivatives","SOLF0:USTF0",1723827818579,0.0515044,137.68,137.66,0.05338286]
["bitfinex-derivatives","SOLF0:USTF0",1723827820492,3.6824044,137.68,137.66,0.05338286]
["bitfinex-derivatives","SOLF0:USTF0",1723827821189,0.0515044,137.68,137.66,0.05338286]
["bitfinex-derivatives","SOLF0:USTF0",1723827821883,0.0515044,137.68,137.67,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1723827822588,1.4115,137.74,137.67,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827823088,1.4115,137.74,137.69,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1723827823684,1.4115,137.74,137.68,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1723827823884,1.4115,137.74,137.64,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723827823885,1.4115,137.74,137.65,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827824085,1.4115,137.74,137.7,0.0549191]
["bitfinex-derivatives","SOLF0:USTF0",1723827824086,52.34549755,137.73,137.7,0.0549191]
["bitfinex-derivatives","SOLF0:USTF0",1723827824285,52.34549755,137.73,137.64,55.9217]
["bitfinex-derivatives","SOLF0:USTF0",1723827824489,2.7012,137.72,137.64,55.9217]
["bitfinex-derivatives","SOLF0:USTF0",1723827824689,6.29661865,137.72,137.64,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827824886,3.6308,137.68,137.64,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827825193,7.20805813,137.68,137.63,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1723827825390,7.20805813,137.68,137.55,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1723827825391,3.57725813,137.68,137.6,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827825696,5.42,137.69,137.6,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827825896,3.6315,137.65,137.61,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1723827826590,3.6312,137.66,137.62,0.05076981]
["bitfinex-derivatives","SOLF0:USTF0",1723827826890,3.6315,137.65,137.62,0.05076981]
["bitfinex-derivatives","SOLF0:USTF0",1723827827688,0.05106376,137.65,137.62,0.05076981]
["bitfinex-derivatives","SOLF0:USTF0",1723827827890,0.05106376,137.65,137.62,52.34076981]
["bitfinex-derivatives","SOLF0:USTF0",1723827828392,3.68256376,137.65,137.62,55.97286981]
["bitfinex-derivatives","SOLF0:USTF0",1723827828986,3.68256376,137.65,137.62,0.05076981]
["bitfinex-derivatives","SOLF0:USTF0",1723827829295,0.05106376,137.65,137.62,0.05076981]
["bitfinex-derivatives","SOLF0:USTF0",1723827829696,3.632,137.63,137.62,0.05076981]
["bitfinex-derivatives","SOLF0:USTF0",1723827830489,3.6317,137.64,137.62,0.05076981]
["bitfinex-derivatives","SOLF0:USTF0",1723827830689,2.73836376,137.65,137.62,0.05076981]
["bitfinex-derivatives","SOLF0:USTF0",1723827832285,3.632,137.63,137.62,0.05076981]
["bitfinex-derivatives","SOLF0:USTF0",1723827833303,2.73836376,137.65,137.55,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827833690,2.73836376,137.65,137.57,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723827833889,2.6873,137.65,137.57,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1723827834198,54.9773,137.65,137.53,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827834399,52.29,137.62,137.5,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827834600,6.7286,137.61,137.5,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827834789,6.7286,137.61,137.52,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827834989,0.04879862,137.6,137.58,0.05316471]
["bitfinex-derivatives","SOLF0:USTF0",1723827835194,3.68169862,137.6,137.58,0.05316471]
["bitfinex-derivatives","SOLF0:USTF0",1723827835399,0.04879862,137.6,137.58,0.05316471]
["bitfinex-derivatives","SOLF0:USTF0",1723827835602,3.6331,137.59,137.58,0.05316471]
["bitfinex-derivatives","SOLF0:USTF0",1723827835993,6.7286,137.61,137.55,55.9241]
["bitfinex-derivatives","SOLF0:USTF0",1723827836197,3.68851416,137.6,137.57,0.05346399]
["bitfinex-derivatives","SOLF0:USTF0",1723827836697,0.05561416,137.6,137.57,0.05346399]
["bitfinex-derivatives","SOLF0:USTF0",1723827836999,0.05561416,137.6,137.57,52.34346399]
["bitfinex-derivatives","SOLF0:USTF0",1723827837697,0.05561416,137.6,137.59,55.9231]
["bitfinex-derivatives","SOLF0:USTF0",1723827838002,6.7311,137.65,137.59,55.9231]
["bitfinex-derivatives","SOLF0:USTF0",1723827838003,6.7311,137.65,137.59,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827838401,10.3627,137.65,137.61,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1723827838703,6.7311,137.65,137.59,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827839294,3.6318,137.64,137.6,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1723827839491,0.0555315,137.63,137.61,0.0484943]
["bitfinex-derivatives","SOLF0:USTF0",1723827839896,0.0555315,137.63,137.61,3.6809943]
["bitfinex-derivatives","SOLF0:USTF0",1723827840097,226.0,137.74,137.61,52.3384943]
["bitfinex-derivatives","SOLF0:USTF0",1723827840305,5.52,137.71,137.64,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827840608,5.52,137.71,137.67,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827840818,9.15,137.71,137.67,55.9209]
["bitfinex-derivatives","SOLF0:USTF0",1723827841104,9.15,137.71,137.67,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827841303,5.52,137.71,137.67,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827841701,5.52,137.71,137.68,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1723827841902,0.04911768,137.7,137.68,0.05044648]
["bitfinex-derivatives","SOLF0:USTF0",1723827842803,3.67931768,137.7,137.68,0.05044648]
["bitfinex-derivatives","SOLF0:USTF0",1723827843310,3.67931768,137.7,137.45,3.36035271]
["bitfinex-derivatives","SOLF0:USTF0",1723827843311,0.04911768,137.7,137.59,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723827843503,0.04911768,137.7,137.61,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827843805,0.04911768,137.7,137.62,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1723827843806,3.6311,137.67,137.62,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1723827844698,3.6311,137.67,137.63,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1723827844999,0.05435443,137.66,137.63,3.68266386]
["bitfinex-derivatives","SOLF0:USTF0",1723827845207,3.68555443,137.66,137.63,0.05066386]
["bitfinex-derivatives","SOLF0:USTF0",1723827845603,0.05435443,137.66,137.63,0.05066386]
["bitfinex-derivatives","SOLF0:USTF0",1723827846410,3.68575443,137.66,137.63,0.05066386]
["bitfinex-derivatives","SOLF0:USTF0",1723827846799,0.05435443,137.66,137.63,0.05066386]
["bitfinex-derivatives","SOLF0:USTF0",1723827848113,0.05435443,137.66,137.63,3.68266386]
["bitfinex-derivatives","SOLF0:USTF0",1723827848318,0.05435443,137.66,137.63,0.05066386]
["bitfinex-derivatives","SOLF0:USTF0",1723827848616,0.05435443,137.66,137.63,52.34066386]
["bitfinex-derivatives","SOLF0:USTF0",1723827849110,5.52,137.7,137.65,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827849312,2.6291,137.75,137.68,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827849507,2.6291,137.75,137.7,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1723827849707,2.6291,137.75,137.68,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827850202,3.6292,137.74,137.68,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827850707,3.6292,137.74,137.69,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1723827850914,0.05362117,137.73,137.7,0.04768339]
["bitfinex-derivatives","SOLF0:USTF0",1723827851709,0.05362117,137.73,137.7,52.33768339]
["bitfinex-derivatives","SOLF0:USTF0",1723827852811,0.05362117,137.73,137.71,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723827853409,0.05362117,137.73,137.7,52.33768339]
["bitfinex-derivatives","SOLF0:USTF0",1723827853708,0.05362117,137.73,137.71,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723827854111,0.05362117,137.73,137.7,52.33768339]
["bitfinex-derivatives","SOLF0:USTF0",1723827854416,0.05362117,137.73,137.72,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723827855825,1.2765,137.81,137.74,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827856213,1.2765,137.81,137.77,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1723827856708,1.2765,137.81,137.74,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827856903,4.93870262,137.81,137.76,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1723827857117,0.05170141,137.8,137.78,0.05343879]
["bitfinex-derivatives","SOLF0:USTF0",1723827858919,3.67930141,137.8,137.78,0.05343879]
["bitfinex-derivatives","SOLF0:USTF0",1723827859111,0.05170141,137.8,137.78,0.05343879]
["bitfinex-derivatives","SOLF0:USTF0",1723827859311,3.6278,137.79,137.72,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1723827859509,1.2765,137.81,137.7,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827859927,3.6285,137.77,137.72,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1723827860619,0.04817072,137.76,137.73,3.6810929]
["bitfinex-derivatives","SOLF0:USTF0",1723827861515,0.04817072,137.76,137.73,0.0517929]
["bitfinex-derivatives","SOLF0:USTF0",1723827862017,3.67687072,137.76,137.73,0.0517929]
["bitfinex-derivatives","SOLF0:USTF0",1723827862323,0.04817072,137.76,137.73,0.0517929]
["bitfinex-derivatives","SOLF0:USTF0",1723827863114,0.04817072,137.76,137.73,3.6809929]
["bitfinex-derivatives","SOLF0:USTF0",1723827863417,0.04817072,137.76,137.73,0.0517929]
["bitfinex-derivatives","SOLF0:USTF0",1723827863614,3.59498565,137.75,137.73,0.0517929]
["bitfinex-derivatives","SOLF0:USTF0",1723827863824,0.04817072,137.76,137.73,0.0517929]
["bitfinex-derivatives","SOLF0:USTF0",1723827864220,3.629,137.75,137.73,0.0517929]
["bitfinex-derivatives","SOLF0:USTF0",1723827864415,3.60608036,137.76,137.73,0.0517929]
["bitfinex-derivatives","SOLF0:USTF0",1723827864621,0.04817072,137.76,137.73,0.0517929]
["bitfinex-derivatives","SOLF0:USTF0",1723827864823,3.67697072,137.76,137.73,0.0517929]
["bitfinex-derivatives","SOLF0:USTF0",1723827865123,3.65291407,137.76,137.73,0.0517929]
["bitfinex-derivatives","SOLF0:USTF0",1723827865714,1.3688,137.75,137.73,0.0517929]
["bitfinex-derivatives","SOLF0:USTF0",1723827866020,3.6291,137.74,137.73,0.0517929]
["bitfinex-derivatives","SOLF0:USTF0",1723827867719,3.6299,137.72,137.66,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827867908,5.52,137.73,137.66,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827868116,5.52,137.73,137.63,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827868616,5.52,137.73,137.66,52.29]
["bitfinex-derivatives","SOLF0:USTF0",1723827868816,0.0539028,137.69,137.67,0.05219927]
["bitfinex-derivatives","SOLF0:USTF0",1723827870832,3.69128844,137.69,137.67,0.05219927]
["bitfinex-derivatives","SOLF0:USTF0",1723827871023,0.0539028,137.69,137.67,0.05219927]
["bitfinex-derivatives","SOLF0:USTF0",1723827872019,3.6844028,137.69,137.67,0.05219927]
["bitfinex-derivatives","SOLF0:USTF0",1723827872419,7.26840428,137.69,137.67,0.05219927]
["bitfinex-derivatives","SOLF0:USTF0",1723827872727,3.6307,137.68,137.67,0.05219927]
["bitfinex-derivatives","SOLF0:USTF0",1723827873627,3.6845028,137.69,137.67,0.05219927]
["bitfinex-derivatives","SOLF0:USTF0",1723827874825,3.6307,137.68,137.67,0.05219927]
["bitfinex-derivatives","SOLF0:USTF0",1723827877428,3.6844028,137.69,137.67,0.05219927]
["bitfinex-derivatives","SOLF0:USTF0",1723827878927,0.0539028,137.69,137.67,0.05219927]
["bitfinex-derivatives","SOLF0:USTF0",1723827879634,0.0539028,137.69,137.68,55.9207]
["bitfinex-derivatives","SOLF0:USTF0",1723827879821,0.0539028,137.69,137.68,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1723827880328,0.0539028,137.69,137.67,41.90219927]
["bitfinex-derivatives","SOLF0:USTF0",1723827880526,1.3688,137.75,137.67,41.90219927]
["bitfinex-derivatives","SOLF0:USTF0",1723827880527,9.0492,137.74,137.67,41.90219927]
["bitfinex-derivatives","SOLF0:USTF0",1723827880728,9.0492,137.74,137.69,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723827881432,9.0492,137.74,137.67,0.05219927]
["bitfinex-derivatives","SOLF0:USTF0",1723827881433,5.42,137.74,137.67,0.05219927]
["bitfinex-derivatives","SOLF0:USTF0",1723827881622,5.42,137.74,137.65,41.85]
["bitfinex-derivatives","SOLF0:USTF0",1723827881930,3.6301,137.71,137.67,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1723827882121,0.0461676,137.73,137.7,0.05416653]
["bitfinex-derivatives","SOLF0:USTF0",1723827882521,3.6298,137.72,137.7,0.05416653]
["bitfinex-derivatives","SOLF0:USTF0",1723827882835,0.0461676,137.73,137.7,0.05416653]
["bitfinex-derivatives","SOLF0:USTF0",1723827883033,3.6299,137.71,137.7,0.05416653]
["bitfinex-derivatives","SOLF0:USTF0",1723827883337,0.0461676,137.73,137.7,0.05416653]
["bitfinex-derivatives","SOLF0:USTF0",1723827883630,3.6299,137.71,137.7,0.05416653]
["bitfinex-derivatives","SOLF0:USTF0",1723827887138,5.4661676,137.73,137.7,0.05416653]
["bitfinex-derivatives","SOLF0:USTF0",1723827887537,5.4661676,137.73,137.7,52.37416653]
["bitfinex-derivatives","SOLF0:USTF0",1723827887726,0.0461676,137.73,137.71,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1723827888649,0.0461676,137.73,137.7,56.00416653]
["bitfinex-derivatives","SOLF0:USTF0",1723827890827,0.0461676,137.73,137.7,52.37416653]
["bitfinex-derivatives","SOLF0:USTF0",1723827891440,0.0461676,137.73,137.71,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1723827891936,0.0461676,137.73,137.72,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723827892136,0.0461676,137.73,137.72,55.9496]
["bitfinex-derivatives","SOLF0:USTF0",1723827892735,5.42,137.79,137.72,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723827893042,2.6224,137.81,137.75,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723827893352,3.6279,137.79,137.75,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723827893544,1.3759,137.83,137.77,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723827893844,3.6271,137.82,137.78,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1723827894341,5.42,137.85,137.77,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723827894844,0.04992917,137.81,137.79,52.3663374]
["bitfinex-derivatives","SOLF0:USTF0",1723827896036,0.04992917,137.81,137.8,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723827897248,0.04992917,137.81,137.79,55.9940374]
["bitfinex-derivatives","SOLF0:USTF0",1723827900254,0.04992917,137.81,137.8,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723827900660,0.04992917,137.81,137.79,52.3663374]
["bitfinex-derivatives","SOLF0:USTF0",1723827901556,0.04992917,137.81,137.79,0.0463374]
["bitfinex-derivatives","SOLF0:USTF0",1723827902358,3.67722917,137.81,137.79,0.0463374]
["bitfinex-derivatives","SOLF0:USTF0",1723827902652,0.04992917,137.81,137.79,0.0463374]
["bitfinex-derivatives","SOLF0:USTF0",1723827902843,1.3468,137.87,137.8,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723827903050,3.65272459,137.89,137.82,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723827903249,10.28208356,137.9,137.82,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723827903450,3.6261,137.86,137.82,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723827903655,10.28208356,137.9,137.82,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1723827903855,10.28208356,137.9,137.82,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1723827904051,3.6265,137.84,137.81,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1723827904561,3.67914228,137.84,137.81,41.8157182]
["bitfinex-derivatives","SOLF0:USTF0",1723827904755,0.05264228,137.84,137.81,0.0557182]
["bitfinex-derivatives","SOLF0:USTF0",1723827904960,2.6779,137.83,137.81,0.0557182]
["bitfinex-derivatives","SOLF0:USTF0",1723827905258,3.627,137.82,137.81,0.0557182]
["bitfinex-derivatives","SOLF0:USTF0",1723827907345,2.6779,137.83,137.81,0.0557182]
["bitfinex-derivatives","SOLF0:USTF0",1723827907749,1.4029,137.83,137.81,0.0557182]
["bitfinex-derivatives","SOLF0:USTF0",1723827907954,3.67934228,137.84,137.81,0.0557182]
["bitfinex-derivatives","SOLF0:USTF0",1723827909558,0.05264228,137.84,137.81,0.0557182]
["bitfinex-derivatives","SOLF0:USTF0",1723827911560,3.6269,137.83,137.81,0.0557182]
["bitfinex-derivatives","SOLF0:USTF0",1723827912160,3.67914228,137.84,137.81,0.0557182]
["bitfinex-derivatives","SOLF0:USTF0",1723827912656,3.627,137.82,137.81,0.0557182]
["bitfinex-derivatives","SOLF0:USTF0",1723827913349,4.9787,137.82,137.81,0.0557182]
["bitfinex-derivatives","SOLF0:USTF0",1723827913951,1.3517,137.82,137.74,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1723827914151,2.6816,137.82,137.73,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1723827914561,2.6816,137.82,137.74,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1723827914950,3.6279,137.79,137.74,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1723827915258,0.05387187,137.79,137.77,0.05333332]
["bitfinex-derivatives","SOLF0:USTF0",1723827915960,3.6282,137.78,137.77,0.05333332]
["bitfinex-derivatives","SOLF0:USTF0",1723827917057,3.629,137.75,137.7,55.8801]
["bitfinex-derivatives","SOLF0:USTF0",1723827917756,3.6291,137.74,137.7,55.8801]
["bitfinex-derivatives","SOLF0:USTF0",1723827917956,5.3,137.8,137.73,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1723827918153,3.6281,137.78,137.73,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1723827918558,0.05126808,137.78,137.75,0.05594145]
["bitfinex-derivatives","SOLF0:USTF0",1723827918759,3.67936808,137.78,137.75,0.05594145]
["bitfinex-derivatives","SOLF0:USTF0",1723827918959,0.05126808,137.78,137.75,52.30594145]
["bitfinex-derivatives","SOLF0:USTF0",1723827919262,0.05126808,137.78,137.77,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1723827921269,0.05126808,137.78,137.75,52.30594145]
["bitfinex-derivatives","SOLF0:USTF0",1723827921860,3.67936808,137.78,137.75,52.30594145]
["bitfinex-derivatives","SOLF0:USTF0",1723827922662,0.05126808,137.78,137.75,52.30594145]
["bitfinex-derivatives","SOLF0:USTF0",1723827922863,0.05126808,137.78,137.75,55.93464145]
["bitfinex-derivatives","SOLF0:USTF0",1723827923378,0.05126808,137.78,137.75,52.30594145]
["bitfinex-derivatives","SOLF0:USTF0",1723827924362,3.6285,137.77,137.75,52.30594145]
["bitfinex-derivatives","SOLF0:USTF0",1723827924563,0.05126808,137.78,137.75,52.30594145]
["bitfinex-derivatives","SOLF0:USTF0",1723827924862,3.67946808,137.78,137.75,52.30594145]
["bitfinex-derivatives","SOLF0:USTF0",1723827925070,0.05126808,137.78,137.75,52.30594145]
["bitfinex-derivatives","SOLF0:USTF0",1723827925566,3.67946808,137.78,137.75,52.30594145]
["bitfinex-derivatives","SOLF0:USTF0",1723827925963,0.05126808,137.78,137.75,52.30594145]
["bitfinex-derivatives","SOLF0:USTF0",1723827926970,1.3517,137.82,137.77,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1723827927175,6.6692,137.84,137.81,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1723827927477,6.5754,137.88,137.82,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1723827927969,3.6258,137.87,137.84,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1723827928472,0.05171707,137.86,137.84,41.80704555]
["bitfinex-derivatives","SOLF0:USTF0",1723827928676,0.05171707,137.86,137.85,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1723827929171,0.05171707,137.86,137.84,0.04704555]
["bitfinex-derivatives","SOLF0:USTF0",1723827929871,0.05171707,137.86,137.84,52.23704555]
["bitfinex-derivatives","SOLF0:USTF0",1723827930273,0.05171707,137.86,137.84,55.86344555]
["bitfinex-derivatives","SOLF0:USTF0",1723827930877,0.05171707,137.86,137.84,52.23704555]
["bitfinex-derivatives","SOLF0:USTF0",1723827931776,0.05171707,137.86,137.84,0.04704555]
["bitfinex-derivatives","SOLF0:USTF0",1723827933070,3.6262,137.85,137.84,0.04704555]
["bitfinex-derivatives","SOLF0:USTF0",1723827934576,5.35171707,137.86,137.8,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827935467,1.391,137.85,137.8,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827935869,3.6269,137.83,137.81,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1723827936074,4.94294969,137.85,137.81,0.04995593]
["bitfinex-derivatives","SOLF0:USTF0",1723827936275,4.94294969,137.85,137.75,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827936276,3.6281,137.78,137.75,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827936676,5.3,137.8,137.75,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827938183,5.3,137.79,137.75,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827938586,5.3502104,137.79,137.76,0.05248959]
["bitfinex-derivatives","SOLF0:USTF0",1723827939976,3.6283,137.77,137.76,0.05248959]
["bitfinex-derivatives","SOLF0:USTF0",1723827940179,53.5289,137.78,137.68,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827941177,53.5289,137.78,137.68,55.8206]
["bitfinex-derivatives","SOLF0:USTF0",1723827941684,3.6294,137.73,137.68,55.8206]
["bitfinex-derivatives","SOLF0:USTF0",1723827941884,3.6294,137.73,137.72,0.05534572]
["bitfinex-derivatives","SOLF0:USTF0",1723827942078,0.05057342,137.74,137.72,0.05534572]
["bitfinex-derivatives","SOLF0:USTF0",1723827942280,5.3,137.73,137.72,0.05534572]
["bitfinex-derivatives","SOLF0:USTF0",1723827942785,5.3,137.73,137.7,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827943086,5.3,137.73,137.71,0.04739975]
["bitfinex-derivatives","SOLF0:USTF0",1723827944381,5.3,137.73,137.65,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827944382,6.6346,137.73,137.65,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827944686,6.6346,137.73,137.63,55.8218]
["bitfinex-derivatives","SOLF0:USTF0",1723827944878,6.6346,137.73,137.63,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827945084,10.22057518,137.73,137.63,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827945283,3.6311,137.67,137.63,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827945485,5.3,137.66,137.63,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827946487,5.3,137.66,137.63,52.2348432]
["bitfinex-derivatives","SOLF0:USTF0",1723827946997,5.3,137.66,137.63,0.0448432]
["bitfinex-derivatives","SOLF0:USTF0",1723827947195,5.34651725,137.66,137.63,0.0448432]
["bitfinex-derivatives","SOLF0:USTF0",1723827947390,3.6317,137.65,137.63,0.0448432]
["bitfinex-derivatives","SOLF0:USTF0",1723827947590,5.34651725,137.66,137.63,0.0448432]
["bitfinex-derivatives","SOLF0:USTF0",1723827948093,1.2946,137.65,137.63,0.0448432]
["bitfinex-derivatives","SOLF0:USTF0",1723827948293,1.2946,137.65,137.59,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827948795,1.3454,137.64,137.57,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827949102,1.3454,137.64,137.55,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827949285,52.19,137.63,137.52,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827949793,3.6338,137.57,137.52,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827949997,5.3,137.56,137.52,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827950288,5.3,137.56,137.5,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827950289,3.6346,137.54,137.5,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827950788,3.635,137.52,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1723827950990,1.3698,137.55,137.47,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827951187,1.3698,137.55,137.34,159.68096405]
["bitfinex-derivatives","SOLF0:USTF0",1723827951497,1.3698,137.55,137.41,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827951498,52.19,137.53,137.41,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827952003,3.6364,137.47,137.41,55.8277]
["bitfinex-derivatives","SOLF0:USTF0",1723827952191,5.32,137.46,137.42,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827952392,5.32,137.46,137.4,55.8281]
["bitfinex-derivatives","SOLF0:USTF0",1723827952790,3.6533252,137.51,137.42,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827952996,3.6365,137.47,137.42,55.8275]
["bitfinex-derivatives","SOLF0:USTF0",1723827953406,5.32,137.46,137.42,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827953600,8.9565,137.46,137.42,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827953903,5.32,137.46,137.42,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827954104,5.32,137.46,137.42,55.8275]
["bitfinex-derivatives","SOLF0:USTF0",1723827954592,3.6361,137.48,137.44,55.827]
["bitfinex-derivatives","SOLF0:USTF0",1723827955002,8.9561,137.48,137.44,55.827]
["bitfinex-derivatives","SOLF0:USTF0",1723827955398,3.6356,137.5,137.44,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827955700,3.6356,137.5,137.47,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827956495,8.9553,137.51,137.47,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827956698,0.0492852,137.48,137.47,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827957103,0.0492852,137.48,137.47,55.8262]
["bitfinex-derivatives","SOLF0:USTF0",1723827957797,8.0431,137.55,137.47,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827957998,2.7231,137.55,137.5,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827959007,2.7231,137.55,137.5,55.8252]
["bitfinex-derivatives","SOLF0:USTF0",1723827959306,0.05125102,137.54,137.5,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827959507,0.05125102,137.54,137.51,0.0492852]
["bitfinex-derivatives","SOLF0:USTF0",1723827965302,0.05125102,137.54,137.44,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827965508,0.05125102,137.54,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1723827965810,0.05125102,137.54,137.44,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827966509,5.32,137.53,137.44,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827966712,5.32,137.53,137.44,55.8269]
["bitfinex-derivatives","SOLF0:USTF0",1723827967609,0.05076921,137.5,137.45,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1723827967805,0.05076921,137.5,137.46,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827968615,0.05076921,137.5,137.43,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827968915,0.05076921,137.5,137.44,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1723827969118,0.05076921,137.5,137.43,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827969313,0.05076921,137.5,137.39,4.51904892]
["bitfinex-derivatives","SOLF0:USTF0",1723827969314,0.05076921,137.5,137.41,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827969520,55.79137534,137.5,137.39,0.6403]
["bitfinex-derivatives","SOLF0:USTF0",1723827969707,55.79137534,137.5,137.38,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827969708,3.6368,137.45,137.38,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827969907,8.9568,137.45,137.38,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827970103,57.51,137.45,137.34,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827970307,57.51,137.45,137.22,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723827970308,52.19,137.41,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1723827970528,52.19,137.41,137.23,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1723827970529,1.2968,137.4,137.29,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827970916,3.639,137.37,137.31,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827971115,8.959,137.37,137.31,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827971323,8.959,137.37,137.23,12.605]
["bitfinex-derivatives","SOLF0:USTF0",1723827971324,5.32,137.37,137.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1723827971519,5.32,137.37,137.27,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827971721,1.3481,137.36,137.27,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827972122,0.04661375,137.35,137.3,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827972313,3.6397,137.34,137.28,55.8311]
["bitfinex-derivatives","SOLF0:USTF0",1723827972712,5.36661375,137.35,137.28,55.8311]
["bitfinex-derivatives","SOLF0:USTF0",1723827972914,5.32,137.35,137.28,55.8311]
["bitfinex-derivatives","SOLF0:USTF0",1723827973324,3.64,137.33,137.28,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827973720,3.69288643,137.33,137.28,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827974122,3.6402,137.32,137.25,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827974424,3.67739979,137.33,137.23,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827974721,0.05288643,137.33,137.25,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827974925,5.32,137.32,137.25,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827975115,5.32,137.32,137.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1723827975319,5.32,137.32,137.25,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827975722,5.32,137.32,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1723827975932,5.32,137.32,137.25,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827976229,5.32,137.32,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1723827976522,0.05254929,137.31,137.25,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827976727,3.69314929,137.31,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723827977114,3.69314929,137.31,137.25,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827977311,3.69314929,137.31,137.23,3.56114902]
["bitfinex-derivatives","SOLF0:USTF0",1723827977517,0.05254929,137.31,137.24,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827978117,3.6409,137.3,137.24,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827978317,0.05254929,137.31,137.23,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827978725,0.05254929,137.31,137.26,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827979021,1.307,137.35,137.28,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827979218,3.64,137.33,137.28,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827979428,0.05098462,137.3,137.28,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827979729,1.307,137.35,137.28,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827979730,3.6396,137.35,137.28,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827980032,5.32,137.37,137.3,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827980422,5.32,137.37,137.33,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827980625,5.32,137.37,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1723827980825,5.32,137.37,137.33,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827981223,3.6392,137.36,137.33,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827981526,0.04933329,137.36,137.34,0.05098462]
["bitfinex-derivatives","SOLF0:USTF0",1723827985922,5.32,137.4,137.34,0.05098462]
["bitfinex-derivatives","SOLF0:USTF0",1723827985923,5.32,137.4,137.36,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723827986430,8.9581,137.4,137.36,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723827986738,8.9581,137.4,137.34,0.05098462]
["bitfinex-derivatives","SOLF0:USTF0",1723827986739,8.9581,137.4,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1723827987033,52.19,137.44,137.36,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723827987237,5.32,137.43,137.35,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827987424,0.04660238,137.38,137.35,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827987631,5.32,137.43,137.37,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827988136,236.94726681,137.5,137.41,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827988333,3.67626681,137.5,137.41,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827988637,5.32,137.51,137.41,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827988638,3.6361,137.48,137.43,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1723827989136,3.6363,137.47,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723827989335,0.04935848,137.47,137.44,0.04663142]
["bitfinex-derivatives","SOLF0:USTF0",1723827989831,3.6368,137.45,137.44,0.04663142]
["bitfinex-derivatives","SOLF0:USTF0",1723827990735,5.48,137.46,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1723827990932,5.48,137.46,137.39,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827991133,5.48,137.49,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1723827991328,5.48,137.49,137.44,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827991841,5.48,137.49,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1723827992133,3.6356,137.5,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1723827992134,0.05395996,137.46,137.45,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1723827992733,5.48,137.52,137.45,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827992929,5.48,137.52,137.43,0.05151755]
["bitfinex-derivatives","SOLF0:USTF0",1723827992930,5.48,137.52,137.43,52.24151755]
["bitfinex-derivatives","SOLF0:USTF0",1723827993130,5.48,137.52,137.43,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827993427,5.48,137.52,137.44,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1723827993737,5.48,137.52,137.41,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827993934,0.05217056,137.49,137.47,0.0545674]
["bitfinex-derivatives","SOLF0:USTF0",1723827995636,0.05217056,137.49,137.48,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1723827995832,6.8233,137.55,137.48,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827997137,6.8233,137.55,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1723827997339,6.8233,137.55,137.46,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723827997535,0.04840681,137.53,137.5,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1723827998141,3.6352,137.51,137.5,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1723827999228,0.04840681,137.53,137.5,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1723828000342,3.68330681,137.53,137.5,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1723828000540,0.04840681,137.53,137.5,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1723828001047,3.6351,137.52,137.5,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1723828001848,3.6352,137.51,137.5,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1723828002551,3.635,137.52,137.5,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1723828002748,0.04840681,137.53,137.5,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1723828002945,52.23840681,137.53,137.5,0.05283104]
["bitfinex-derivatives","SOLF0:USTF0",1723828003147,3.6359,137.49,137.42,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828003472,52.23840681,137.53,137.41,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1723828003473,5.46,137.5,137.46,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1723828003661,3.6353,137.51,137.46,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1723828003851,57.69840681,137.53,137.44,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828003852,57.65,137.53,137.44,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828004047,52.19,137.51,137.4,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828004254,3.6366,137.46,137.4,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828004552,4.87159678,137.5,137.42,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723828004757,52.19,137.47,137.34,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1723828004944,5.46,137.46,137.36,55.8289]
["bitfinex-derivatives","SOLF0:USTF0",1723828005146,52.19,137.45,137.36,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828005351,52.19,137.45,137.34,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723828005550,5.46,137.46,137.32,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828005551,52.19,137.43,137.32,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828006057,52.19,137.41,137.32,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1723828006257,3.6388,137.38,137.32,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1723828006451,5.46,137.4,137.32,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828006752,5.46,137.4,137.38,0.0501875]
["bitfinex-derivatives","SOLF0:USTF0",1723828006953,5.46,137.39,137.38,0.0501875]
["bitfinex-derivatives","SOLF0:USTF0",1723828007152,5.46,137.41,137.38,0.0501875]
["bitfinex-derivatives","SOLF0:USTF0",1723828007366,9.098,137.41,137.38,0.0501875]
["bitfinex-derivatives","SOLF0:USTF0",1723828007653,5.46,137.41,137.38,0.0501875]
["bitfinex-derivatives","SOLF0:USTF0",1723828007955,0.05353519,137.37,137.34,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828008355,5.46,137.41,137.34,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828008548,5.48,137.43,137.36,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828008748,5.48,137.43,137.38,3.68972965]
["bitfinex-derivatives","SOLF0:USTF0",1723828008948,3.637,137.44,137.38,52.24112965]
["bitfinex-derivatives","SOLF0:USTF0",1723828009149,5.48,137.45,137.38,52.24112965]
["bitfinex-derivatives","SOLF0:USTF0",1723828009550,3.69168244,137.43,137.38,52.24112965]
["bitfinex-derivatives","SOLF0:USTF0",1723828010058,0.05428244,137.43,137.38,52.24112965]
["bitfinex-derivatives","SOLF0:USTF0",1723828010261,29.1,137.47,137.4,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828010453,6.7655,137.5,137.43,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828010658,5.0323,137.52,137.45,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828010858,1.3972,137.52,137.45,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828011355,5.48,137.53,137.45,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828011657,5.48,137.53,137.46,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828012561,0.05198546,137.5,137.47,0.04628703]
["bitfinex-derivatives","SOLF0:USTF0",1723828014760,0.05198546,137.5,137.48,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1723828016153,0.05198546,137.5,137.47,0.04628703]
["bitfinex-derivatives","SOLF0:USTF0",1723828016556,0.05198546,137.5,137.47,3.68238703]
["bitfinex-derivatives","SOLF0:USTF0",1723828017966,0.05198546,137.5,137.48,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1723828018361,0.05198546,137.5,137.48,55.8259]
["bitfinex-derivatives","SOLF0:USTF0",1723828018759,6.7954,137.56,137.48,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828018960,9.06334309,137.59,137.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828019370,5.48,137.59,137.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828020063,3.6335,137.58,137.53,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723828020270,5.48,137.59,137.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828020466,3.634,137.56,137.51,55.825]
["bitfinex-derivatives","SOLF0:USTF0",1723828020770,3.634,137.56,137.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828020771,0.04764986,137.56,137.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828020970,3.6345,137.54,137.49,55.8256]
["bitfinex-derivatives","SOLF0:USTF0",1723828021273,0.04764986,137.56,137.47,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828021472,0.04764986,137.56,137.49,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828021661,0.04764986,137.56,137.54,0.05021378]
["bitfinex-derivatives","SOLF0:USTF0",1723828022271,0.04764986,137.56,137.54,52.24021378]
["bitfinex-derivatives","SOLF0:USTF0",1723828022472,5.48,137.63,137.54,52.24021378]
["bitfinex-derivatives","SOLF0:USTF0",1723828022667,3.6323,137.62,137.57,55.8234]
["bitfinex-derivatives","SOLF0:USTF0",1723828023066,9.1121,137.63,137.58,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723828023269,1.4106,137.65,137.59,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828024162,0.04788302,137.63,137.61,0.04986987]
["bitfinex-derivatives","SOLF0:USTF0",1723828025877,0.04788302,137.63,137.62,55.8223]
["bitfinex-derivatives","SOLF0:USTF0",1723828026173,1.32,137.69,137.62,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828026470,1.32,137.69,137.64,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828026863,3.6308,137.68,137.64,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828027076,1.32,137.69,137.64,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828027276,1.32,137.69,137.62,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828027575,1.32,137.69,137.6,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828027880,1.32,137.69,137.62,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828028077,3.6311,137.67,137.65,0.05554197]
["bitfinex-derivatives","SOLF0:USTF0",1723828028273,0.05002572,137.68,137.65,0.05554197]
["bitfinex-derivatives","SOLF0:USTF0",1723828029284,3.6309,137.67,137.65,0.05554197]
["bitfinex-derivatives","SOLF0:USTF0",1723828030185,3.6312,137.66,137.65,0.05554197]
["bitfinex-derivatives","SOLF0:USTF0",1723828030371,0.05002572,137.68,137.58,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828030568,0.457549,137.68,137.6,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828030774,0.05002572,137.68,137.62,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828030974,3.68082572,137.68,137.63,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723828031380,3.6308,137.68,137.63,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723828031770,0.05235378,137.67,137.64,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1723828031974,3.68335378,137.67,137.64,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1723828032572,0.05235378,137.67,137.64,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1723828033876,3.68345378,137.67,137.64,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1723828034077,0.05235378,137.67,137.64,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1723828035582,3.6312,137.66,137.64,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1723828035777,0.05235378,137.67,137.64,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1723828035989,3.6315,137.65,137.64,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1723828036876,4.03877716,137.65,137.64,0.05234641]
["bitfinex-derivatives","SOLF0:USTF0",1723828037081,0.40727716,137.65,137.57,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828037781,5.48,137.64,137.57,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828037987,3.6324,137.62,137.57,55.8234]
["bitfinex-derivatives","SOLF0:USTF0",1723828038292,5.48,137.64,137.59,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828038488,3.6319,137.64,137.59,55.8229]
["bitfinex-derivatives","SOLF0:USTF0",1723828038691,0.05112708,137.62,137.59,55.87288982]
["bitfinex-derivatives","SOLF0:USTF0",1723828038879,0.05112708,137.62,137.59,52.23998982]
["bitfinex-derivatives","SOLF0:USTF0",1723828039082,5.48,137.66,137.61,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828039289,1.32,137.69,137.64,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828039485,0.40733862,137.68,137.64,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828040186,1.32,137.69,137.64,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828040491,1.32,137.69,137.62,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828040688,0.04752888,137.67,137.65,0.04961957]
["bitfinex-derivatives","SOLF0:USTF0",1723828040890,3.66576044,137.66,137.65,0.04961957]
["bitfinex-derivatives","SOLF0:USTF0",1723828041086,4.07303931,137.66,137.65,0.04961957]
["bitfinex-derivatives","SOLF0:USTF0",1723828041293,0.40727887,137.66,137.57,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828041591,57.67,137.65,137.55,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828041786,3.6335,137.58,137.55,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828042088,9.04039118,137.59,137.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828042386,1.3836,137.58,137.5,79.38944634]
["bitfinex-derivatives","SOLF0:USTF0",1723828042686,0.40738066,137.57,137.48,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828042880,3.6341,137.55,137.54,0.05475413]
["bitfinex-derivatives","SOLF0:USTF0",1723828043080,0.05295105,137.56,137.54,0.05475413]
["bitfinex-derivatives","SOLF0:USTF0",1723828043283,0.05295105,137.56,137.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828043501,0.407394,137.57,137.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828043690,5.887394,137.57,137.53,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828043989,5.48,137.57,137.53,55.8245]
["bitfinex-derivatives","SOLF0:USTF0",1723828044187,0.05504448,137.55,137.54,0.0496945]
["bitfinex-derivatives","SOLF0:USTF0",1723828044692,0.05504448,137.55,137.54,3.6840945]
["bitfinex-derivatives","SOLF0:USTF0",1723828045194,1.4076,137.62,137.54,3.6840945]
["bitfinex-derivatives","SOLF0:USTF0",1723828045195,1.4076,137.62,137.56,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828045491,0.40752688,137.61,137.56,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828045787,6.8245,137.63,137.58,55.8231]
["bitfinex-derivatives","SOLF0:USTF0",1723828045988,0.40749955,137.62,137.58,55.8231]
["bitfinex-derivatives","SOLF0:USTF0",1723828046289,0.04810367,137.62,137.59,0.05433771]
["bitfinex-derivatives","SOLF0:USTF0",1723828046586,0.04810367,137.62,137.6,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828046789,9.1113,137.66,137.6,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828047086,0.40738187,137.65,137.6,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828047490,4.03888187,137.65,137.6,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828047693,0.40738187,137.64,137.6,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828047895,0.40738187,137.64,137.62,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828048084,5.48,137.66,137.62,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828048388,0.05024276,137.64,137.62,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828049189,0.05024276,137.64,137.61,0.04704912]
["bitfinex-derivatives","SOLF0:USTF0",1723828049493,0.4573471,137.64,137.61,0.04704912]
["bitfinex-derivatives","SOLF0:USTF0",1723828049797,3.6322,137.63,137.61,0.04704912]
["bitfinex-derivatives","SOLF0:USTF0",1723828050492,3.6323,137.62,137.61,0.04704912]
["bitfinex-derivatives","SOLF0:USTF0",1723828050886,0.05024276,137.64,137.61,0.04704912]
["bitfinex-derivatives","SOLF0:USTF0",1723828051297,0.05024276,137.64,137.62,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828054203,0.05024276,137.64,137.61,0.04704912]
["bitfinex-derivatives","SOLF0:USTF0",1723828054396,3.6323,137.62,137.61,0.04704912]
["bitfinex-derivatives","SOLF0:USTF0",1723828054995,1.3861,137.63,137.43,25.42898826]
["bitfinex-derivatives","SOLF0:USTF0",1723828055197,1.3861,137.63,137.53,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828055702,5.6,137.62,137.58,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828055997,1.3861,137.63,137.58,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828056201,5.6,137.61,137.58,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828056698,3.6329,137.6,137.59,0.04889912]
["bitfinex-derivatives","SOLF0:USTF0",1723828057001,5.6,137.61,137.59,0.04889912]
["bitfinex-derivatives","SOLF0:USTF0",1723828057703,5.6,137.61,137.53,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828057897,5.6,137.61,137.54,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723828058097,5.6,137.61,137.53,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828058295,1.3674,137.6,137.53,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828058509,3.6335,137.58,137.53,55.8246]
["bitfinex-derivatives","SOLF0:USTF0",1723828058698,1.3674,137.6,137.59,0.052635]
["bitfinex-derivatives","SOLF0:USTF0",1723828058997,1.3674,137.6,137.53,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828059194,3.6335,137.58,137.53,55.8246]
["bitfinex-derivatives","SOLF0:USTF0",1723828059400,5.6,137.57,137.53,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828059702,5.6,137.6,137.56,55.8236]
["bitfinex-derivatives","SOLF0:USTF0",1723828060089,0.05172145,137.59,137.56,55.8236]
["bitfinex-derivatives","SOLF0:USTF0",1723828060400,0.05172145,137.59,137.57,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1723828061503,0.05172145,137.59,137.57,3.68191004]
["bitfinex-derivatives","SOLF0:USTF0",1723828062102,0.05172145,137.59,137.58,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1723828062400,0.05172145,137.59,137.57,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1723828064407,0.05172145,137.59,137.57,3.68181004]
["bitfinex-derivatives","SOLF0:USTF0",1723828065911,0.05172145,137.59,137.57,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1723828069605,0.05172145,137.59,137.57,3.68201004]
["bitfinex-derivatives","SOLF0:USTF0",1723828070305,0.05172145,137.59,137.57,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1723828071612,3.68482145,137.59,137.57,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1723828075419,0.05172145,137.59,137.57,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1723828076315,3.68492145,137.59,137.57,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1723828076913,0.05172145,137.59,137.57,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1723828078433,3.68482145,137.59,137.57,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1723828078613,0.05172145,137.59,137.57,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1723828078922,3.6333,137.58,137.57,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1723828079414,7.34674139,137.58,137.57,0.04841004]
["bitfinex-derivatives","SOLF0:USTF0",1723828079617,3.71344139,137.58,137.52,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828079813,1.3633,137.58,137.5,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828080020,5.48,137.57,137.5,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828081111,3.6346,137.53,137.52,0.05317903]
["bitfinex-derivatives","SOLF0:USTF0",1723828082615,0.04851494,137.55,137.52,0.05317903]
["bitfinex-derivatives","SOLF0:USTF0",1723828082813,0.04851494,137.55,137.53,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828083219,5.48,137.58,137.53,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828083522,5.48,137.59,137.55,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828083718,5.48,137.59,137.53,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828083919,9.03581393,137.59,137.53,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828084216,0.05141822,137.57,137.55,0.04605291]
["bitfinex-derivatives","SOLF0:USTF0",1723828084413,3.68501822,137.57,137.55,0.04605291]
["bitfinex-derivatives","SOLF0:USTF0",1723828085016,3.6339,137.56,137.55,0.04605291]
["bitfinex-derivatives","SOLF0:USTF0",1723828085213,0.05141822,137.57,137.49,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828085414,3.6343,137.55,137.5,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723828085924,3.6343,137.55,137.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828086132,1.3275,137.58,137.53,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828086422,1.3275,137.58,137.54,0.04604567]
["bitfinex-derivatives","SOLF0:USTF0",1723828086423,0.04684865,137.57,137.54,0.04604567]
["bitfinex-derivatives","SOLF0:USTF0",1723828086619,3.68054865,137.57,137.54,0.04604567]
["bitfinex-derivatives","SOLF0:USTF0",1723828088221,0.04684865,137.57,137.56,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828088621,0.04684865,137.57,137.54,3.68034567]
["bitfinex-derivatives","SOLF0:USTF0",1723828089113,0.04684865,137.57,137.55,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723828089720,0.04684865,137.57,137.54,0.04604567]
["bitfinex-derivatives","SOLF0:USTF0",1723828089916,6.8023,137.61,137.56,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828090118,5.48,137.61,137.56,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828090324,6.7948,137.61,137.56,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828090521,3.6333,137.59,137.56,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828090827,6.7948,137.61,137.56,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828091017,3.68187088,137.6,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828091221,0.04887088,137.6,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828091824,0.04887088,137.6,137.59,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828093729,0.04887088,137.6,137.57,52.24517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828094422,0.04887088,137.6,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828095015,3.6332,137.59,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828095219,5.52887088,137.6,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828095427,2.6734,137.58,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828095729,6.3067,137.58,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828096930,2.6734,137.58,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828097129,1.2824,137.58,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828097329,5.52887088,137.6,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828098330,9.16167088,137.6,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828099327,5.52887088,137.6,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828100424,9.16167088,137.6,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828102228,3.6331,137.59,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828103125,9.16187088,137.6,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828104129,3.6331,137.59,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828104321,5.52887088,137.6,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828105836,9.16177088,137.6,137.57,0.05517207]
["bitfinex-derivatives","SOLF0:USTF0",1723828106135,5.52887088,137.6,137.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828106629,1.3504,137.59,137.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828106830,4.92465094,137.59,137.51,52.19]
["bitfinex-derivatives","SOLF0:USTF0",1723828107026,4.92465094,137.59,137.52,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1723828107027,3.6337,137.57,137.52,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1723828107546,3.6337,137.57,137.48,67.59343347]
["bitfinex-derivatives","SOLF0:USTF0",1723828107547,0.05478608,137.56,137.54,0.05442939]
["bitfinex-derivatives","SOLF0:USTF0",1723828107923,0.05478608,137.56,137.54,41.93390853]
["bitfinex-derivatives","SOLF0:USTF0",1723828108231,0.05478608,137.56,137.54,45.56810853]
["bitfinex-derivatives","SOLF0:USTF0",1723828108428,0.05478608,137.56,137.54,41.93390853]
["bitfinex-derivatives","SOLF0:USTF0",1723828108636,5.4,137.6,137.54,41.93390853]
["bitfinex-derivatives","SOLF0:USTF0",1723828108837,5.4,137.6,137.57,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723828109340,9.0329,137.6,137.57,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723828109635,5.4,137.6,137.57,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723828110239,5.44750916,137.6,137.57,41.92882959]
["bitfinex-derivatives","SOLF0:USTF0",1723828111337,9.08030916,137.6,137.57,41.92882959]
["bitfinex-derivatives","SOLF0:USTF0",1723828111637,5.44750916,137.6,137.57,0.04882959]
["bitfinex-derivatives","SOLF0:USTF0",1723828112144,5.44750916,137.6,137.57,41.92882959]
["bitfinex-derivatives","SOLF0:USTF0",1723828113634,5.44750916,137.6,137.57,45.56222959]
["bitfinex-derivatives","SOLF0:USTF0",1723828113937,5.44750916,137.6,137.57,41.92882959]
["bitfinex-derivatives","SOLF0:USTF0",1723828114338,5.44750916,137.6,137.57,45.56222959]
["bitfinex-derivatives","SOLF0:USTF0",1723828115747,0.04750916,137.6,137.59,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723828117648,0.04750916,137.6,137.59,45.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723828117848,2.7535,137.63,137.59,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723828118143,2.7535,137.63,137.6,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723828118554,3.62014096,137.66,137.62,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723828118751,29.08,137.72,137.6,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723828118752,4.016,137.71,137.65,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723828118935,4.016,137.71,137.67,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723828119540,4.016,137.71,137.68,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1723828119850,2.7088,137.71,137.68,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1723828120049,2.7088,137.71,137.67,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723828120347,2.7088,137.71,137.67,45.5108]
["bitfinex-derivatives","SOLF0:USTF0",1723828120545,0.05144753,137.7,137.67,45.5108]
["bitfinex-derivatives","SOLF0:USTF0",1723828120739,0.05144753,137.7,137.67,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1723828121347,0.05144753,137.7,137.68,0.05419759]
["bitfinex-derivatives","SOLF0:USTF0",1723828121539,3.68164753,137.7,137.68,0.05419759]
["bitfinex-derivatives","SOLF0:USTF0",1723828121741,0.05144753,137.7,137.68,0.05419759]
["bitfinex-derivatives","SOLF0:USTF0",1723828122850,3.6304,137.69,137.68,0.05419759]
["bitfinex-derivatives","SOLF0:USTF0",1723828123950,0.05144753,137.7,137.68,0.05419759]
["bitfinex-derivatives","SOLF0:USTF0",1723828123951,3.68174753,137.7,137.68,0.05419759]
["bitfinex-derivatives","SOLF0:USTF0",1723828124247,0.05144753,137.7,137.68,0.05419759]
["bitfinex-derivatives","SOLF0:USTF0",1723828132658,0.05144753,137.7,137.69,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828134547,5.4,137.75,137.69,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828134760,226.0,137.8,137.72,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828134761,3.6287,137.76,137.72,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828134955,5.38,137.78,137.72,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828135259,5.38,137.78,137.72,55.9695]
["bitfinex-derivatives","SOLF0:USTF0",1723828135260,3.6287,137.76,137.72,55.9695]
["bitfinex-derivatives","SOLF0:USTF0",1723828135460,5.38,137.78,137.72,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828135652,0.05514185,137.76,137.74,0.05516908]
["bitfinex-derivatives","SOLF0:USTF0",1723828135859,3.6288,137.75,137.74,0.05516908]
["bitfinex-derivatives","SOLF0:USTF0",1723828136361,0.05514185,137.76,137.74,52.39516908]
["bitfinex-derivatives","SOLF0:USTF0",1723828136547,9.73506287,137.84,137.74,52.39516908]
["bitfinex-derivatives","SOLF0:USTF0",1723828136751,0.40616287,137.83,137.77,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828136950,3.6274,137.81,137.77,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828137853,3.65322708,137.81,137.75,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828138048,9.3289,137.84,137.73,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828138049,61.6689,137.84,137.73,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828138256,3.6282,137.78,137.73,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828138954,3.6282,137.78,137.74,0.04974894]
["bitfinex-derivatives","SOLF0:USTF0",1723828139455,3.6278,137.79,137.75,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828139659,0.04768165,137.77,137.75,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828140554,3.6276,137.8,137.75,55.9688]
["bitfinex-derivatives","SOLF0:USTF0",1723828140758,61.6689,137.84,137.75,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1723828141071,0.40583892,137.83,137.75,0.05506256]
["bitfinex-derivatives","SOLF0:USTF0",1723828141257,3.6278,137.8,137.75,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828141460,9.3289,137.84,137.75,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828141676,3.67666695,137.79,137.76,0.04773831]
["bitfinex-derivatives","SOLF0:USTF0",1723828142355,3.6281,137.78,137.76,0.04773831]
["bitfinex-derivatives","SOLF0:USTF0",1723828143066,3.67656695,137.79,137.76,0.04773831]
["bitfinex-derivatives","SOLF0:USTF0",1723828143457,3.67656695,137.79,137.77,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828143458,0.04876695,137.79,137.77,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828144256,3.6283,137.77,137.76,0.04773831]
["bitfinex-derivatives","SOLF0:USTF0",1723828144856,5.28,137.78,137.76,0.04773831]
["bitfinex-derivatives","SOLF0:USTF0",1723828145064,0.04876695,137.79,137.76,0.04773831]
["bitfinex-derivatives","SOLF0:USTF0",1723828145258,0.04876695,137.79,137.77,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828145462,1.2839,137.83,137.77,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828145654,1.2839,137.83,137.8,52.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828145856,1.2839,137.83,137.8,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723828146359,1.2839,137.83,137.74,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723828146659,43.0639,137.83,137.73,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723828147065,3.6282,137.78,137.73,45.4094]
["bitfinex-derivatives","SOLF0:USTF0",1723828147562,3.6282,137.78,137.77,0.0493658]
["bitfinex-derivatives","SOLF0:USTF0",1723828147962,3.6282,137.78,137.75,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723828148265,1.2839,137.83,137.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723828148266,5.28,137.82,137.77,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723828148472,6.5639,137.83,137.79,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723828148668,0.04854634,137.78,137.76,41.8307489]
["bitfinex-derivatives","SOLF0:USTF0",1723828148971,0.04854634,137.78,137.76,0.0507489]
["bitfinex-derivatives","SOLF0:USTF0",1723828149165,3.6283,137.77,137.76,0.0507489]
["bitfinex-derivatives","SOLF0:USTF0",1723828149370,3.6283,137.77,137.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723828149773,3.6286,137.76,137.74,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723828149961,3.6286,137.76,137.75,0.05083893]
["bitfinex-derivatives","SOLF0:USTF0",1723828152173,3.6286,137.76,137.69,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828152174,3.63,137.71,137.69,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828152680,3.6298,137.72,137.69,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828153474,3.6298,137.72,137.69,52.35210343]
["bitfinex-derivatives","SOLF0:USTF0",1723828153475,3.6299,137.71,137.69,52.35210343]
["bitfinex-derivatives","SOLF0:USTF0",1723828153778,0.04976277,137.72,137.69,0.05210343]
["bitfinex-derivatives","SOLF0:USTF0",1723828153972,3.6302,137.7,137.69,0.05210343]
["bitfinex-derivatives","SOLF0:USTF0",1723828154874,4.949,137.7,137.69,0.05210343]
["bitfinex-derivatives","SOLF0:USTF0",1723828155469,4.949,137.7,137.59,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723828155470,1.3188,137.7,137.61,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828155673,5.28,137.69,137.61,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828156182,5.28,137.69,137.58,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828156387,52.3,137.67,137.56,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828156584,3.6325,137.62,137.56,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828156778,8.9125,137.62,137.56,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828156980,5.28,137.62,137.56,55.9336]
["bitfinex-derivatives","SOLF0:USTF0",1723828157273,3.72163924,137.64,137.56,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828157475,5.28,137.63,137.56,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828157676,5.28,137.63,137.41,10.9132]
["bitfinex-derivatives","SOLF0:USTF0",1723828157677,3.5603343,137.64,137.54,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828157875,1.2983,137.62,137.54,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828158088,0.053062,137.6,137.54,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828158284,3.6336,137.58,137.54,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828158480,0.053062,137.6,137.54,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828158976,3.6331,137.59,137.58,0.05259612]
["bitfinex-derivatives","SOLF0:USTF0",1723828159179,8.9131,137.59,137.58,0.05259612]
["bitfinex-derivatives","SOLF0:USTF0",1723828159479,5.28,137.59,137.5,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828159684,5.28,137.59,137.51,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1723828159883,3.634,137.56,137.5,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828160077,5.28,137.59,137.53,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828160285,3.68936039,137.61,137.53,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828160483,3.634,137.56,137.51,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828160882,52.3,137.57,137.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1723828161079,52.3,137.57,137.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1723828161080,1.3448,137.55,137.45,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828161277,5.28,137.54,137.46,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1723828161790,5.28,137.54,137.49,0.04765037]
["bitfinex-derivatives","SOLF0:USTF0",1723828161985,3.6353,137.51,137.49,0.04765037]
["bitfinex-derivatives","SOLF0:USTF0",1723828162389,0.04653624,137.51,137.49,52.34765037]
["bitfinex-derivatives","SOLF0:USTF0",1723828162685,1.3448,137.55,137.49,52.34765037]
["bitfinex-derivatives","SOLF0:USTF0",1723828162890,5.28,137.56,137.49,52.34765037]
["bitfinex-derivatives","SOLF0:USTF0",1723828163193,3.6346,137.54,137.49,52.34765037]
["bitfinex-derivatives","SOLF0:USTF0",1723828163495,3.6346,137.54,137.5,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1723828163692,3.6346,137.54,137.51,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828164081,0.05229075,137.53,137.51,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828164792,5.28,137.58,137.51,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828165094,5.28,137.58,137.54,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828165398,3.6337,137.57,137.54,55.9342]
["bitfinex-derivatives","SOLF0:USTF0",1723828165688,1.2901,137.64,137.54,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828165893,3.633,137.6,137.56,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828166093,6.5701,137.64,137.56,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828166289,0.05241303,137.57,137.56,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828166797,6.5701,137.64,137.56,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828166992,5.28,137.64,137.59,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828167294,5.28,137.67,137.59,55.9329]
["bitfinex-derivatives","SOLF0:USTF0",1723828167590,5.28,137.67,137.59,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828167792,3.6317,137.65,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1723828167994,0.05230382,137.64,137.62,0.05017971]
["bitfinex-derivatives","SOLF0:USTF0",1723828168794,3.68410382,137.64,137.62,0.05017971]
["bitfinex-derivatives","SOLF0:USTF0",1723828169699,3.632,137.63,137.62,0.05017971]
["bitfinex-derivatives","SOLF0:USTF0",1723828169888,0.05230382,137.64,137.62,0.05017971]
["bitfinex-derivatives","SOLF0:USTF0",1723828170586,3.6337,137.57,137.54,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1723828170995,5.54,137.62,137.53,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828171195,3.634,137.56,137.53,55.9346]
["bitfinex-derivatives","SOLF0:USTF0",1723828171495,1.393,137.61,137.53,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828171687,0.04632323,137.56,137.54,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1723828171883,3.6337,137.57,137.54,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1723828172087,0.0537704,137.56,137.54,3.68980265]
["bitfinex-derivatives","SOLF0:USTF0",1723828173493,0.0537704,137.56,137.55,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723828175392,0.0537704,137.56,137.55,55.9341]
["bitfinex-derivatives","SOLF0:USTF0",1723828176099,0.0537704,137.56,137.55,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723828176885,0.0537704,137.56,137.54,0.05550265]
["bitfinex-derivatives","SOLF0:USTF0",1723828176886,3.6876704,137.56,137.54,0.05550265]
["bitfinex-derivatives","SOLF0:USTF0",1723828177293,3.6341,137.55,137.54,0.05550265]
["bitfinex-derivatives","SOLF0:USTF0",1723828177496,0.0537704,137.56,137.54,0.05550265]
["bitfinex-derivatives","SOLF0:USTF0",1723828177891,3.6341,137.55,137.54,0.05550265]
["bitfinex-derivatives","SOLF0:USTF0",1723828178092,0.0537704,137.56,137.54,0.05550265]
["bitfinex-derivatives","SOLF0:USTF0",1723828178394,0.0537704,137.56,137.55,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723828179097,0.0537704,137.56,137.55,55.9341]
["bitfinex-derivatives","SOLF0:USTF0",1723828179791,0.0537704,137.56,137.55,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828180391,0.0537704,137.56,137.55,55.9341]
["bitfinex-derivatives","SOLF0:USTF0",1723828183097,0.0537704,137.56,137.55,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828183303,0.0537704,137.56,137.54,3.68980265]
["bitfinex-derivatives","SOLF0:USTF0",1723828184200,0.0537704,137.56,137.54,0.05550265]
["bitfinex-derivatives","SOLF0:USTF0",1723828184698,0.0537704,137.56,137.55,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723828185092,0.0537704,137.56,137.55,55.9341]
["bitfinex-derivatives","SOLF0:USTF0",1723828185297,0.0537704,137.56,137.55,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723828185507,0.0537704,137.56,137.54,0.05550265]
["bitfinex-derivatives","SOLF0:USTF0",1723828186598,0.0537704,137.56,137.55,55.9341]
["bitfinex-derivatives","SOLF0:USTF0",1723828189095,0.0537704,137.56,137.54,0.05550265]
["bitfinex-derivatives","SOLF0:USTF0",1723828190302,0.0537704,137.56,137.55,55.9341]
["bitfinex-derivatives","SOLF0:USTF0",1723828190497,6.8823,137.63,137.55,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828190702,3.6324,137.62,137.57,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828190899,5.54,137.63,137.57,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828191700,0.04872671,137.61,137.59,3.68208435]
["bitfinex-derivatives","SOLF0:USTF0",1723828192099,0.04872671,137.61,137.59,0.04928435]
["bitfinex-derivatives","SOLF0:USTF0",1723828193508,0.04872671,137.61,137.59,3.68218435]
["bitfinex-derivatives","SOLF0:USTF0",1723828194103,3.68132671,137.61,137.59,0.04928435]
["bitfinex-derivatives","SOLF0:USTF0",1723828194497,0.04872671,137.61,137.59,0.04928435]
["bitfinex-derivatives","SOLF0:USTF0",1723828195610,0.04872671,137.61,137.59,3.68228435]
["bitfinex-derivatives","SOLF0:USTF0",1723828196306,0.04872671,137.61,137.6,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1723828196808,3.6317,137.65,137.62,55.9321]
["bitfinex-derivatives","SOLF0:USTF0",1723828197705,3.6317,137.65,137.63,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1723828197907,3.68135197,137.65,137.63,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1723828198515,3.68135197,137.65,137.62,55.98198672]
["bitfinex-derivatives","SOLF0:USTF0",1723828198711,3.632,137.63,137.62,0.04988672]
["bitfinex-derivatives","SOLF0:USTF0",1723828202915,0.04965197,137.65,137.62,0.04988672]
["bitfinex-derivatives","SOLF0:USTF0",1723828203307,3.6319,137.64,137.62,0.04988672]
["bitfinex-derivatives","SOLF0:USTF0",1723828204715,3.632,137.63,137.62,0.04988672]
["bitfinex-derivatives","SOLF0:USTF0",1723828204913,4.9655,137.63,137.62,0.04988672]
["bitfinex-derivatives","SOLF0:USTF0",1723828205115,3.6329,137.6,137.56,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1723828205309,6.7335,137.63,137.53,58.6688]
["bitfinex-derivatives","SOLF0:USTF0",1723828205511,6.7335,137.63,137.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723828205712,10.3656,137.63,137.55,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828206216,10.3656,137.63,137.59,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1723828206518,0.05396696,137.6,137.58,0.05408334]
["bitfinex-derivatives","SOLF0:USTF0",1723828206709,0.05396696,137.6,137.59,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1723828208510,1.3956,137.67,137.64,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1723828208709,1.3956,137.67,137.59,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828209109,3.6318,137.64,137.61,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1723828209324,3.6318,137.64,137.59,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828209515,3.6318,137.64,137.61,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1723828209707,0.05115134,137.63,137.6,0.04653483]
["bitfinex-derivatives","SOLF0:USTF0",1723828210517,0.05115134,137.63,137.62,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1723828211335,0.05115134,137.63,137.62,55.9323]
["bitfinex-derivatives","SOLF0:USTF0",1723828211822,1.3848,137.68,137.64,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1723828212414,1.3848,137.68,137.59,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828212615,52.3,137.67,137.57,55.9490467]
["bitfinex-derivatives","SOLF0:USTF0",1723828212823,5.02848562,137.66,137.57,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828213017,5.02848562,137.66,137.59,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1723828213217,5.4,137.65,137.59,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1723828213519,3.6322,137.63,137.61,0.04978185]
["bitfinex-derivatives","SOLF0:USTF0",1723828214324,3.6323,137.62,137.61,0.04978185]
["bitfinex-derivatives","SOLF0:USTF0",1723828214511,5.4,137.65,137.61,0.04978185]
["bitfinex-derivatives","SOLF0:USTF0",1723828214912,1.3848,137.68,137.61,0.04978185]
["bitfinex-derivatives","SOLF0:USTF0",1723828214913,3.6314,137.66,137.63,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723828215118,3.6314,137.66,137.61,0.04978185]
["bitfinex-derivatives","SOLF0:USTF0",1723828215325,3.6315,137.65,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1723828216016,3.6315,137.65,137.62,3.68693508]
["bitfinex-derivatives","SOLF0:USTF0",1723828216222,6.7848,137.68,137.62,0.05483508]
["bitfinex-derivatives","SOLF0:USTF0",1723828216825,6.7848,137.68,137.62,3.68703508]
["bitfinex-derivatives","SOLF0:USTF0",1723828217421,3.6313,137.66,137.62,3.68703508]
["bitfinex-derivatives","SOLF0:USTF0",1723828218124,3.6315,137.65,137.62,0.05483508]
["bitfinex-derivatives","SOLF0:USTF0",1723828218327,6.7848,137.68,137.62,0.05483508]
["bitfinex-derivatives","SOLF0:USTF0",1723828218825,3.6313,137.66,137.62,3.68693508]
["bitfinex-derivatives","SOLF0:USTF0",1723828219122,6.7848,137.68,137.62,0.05483508]
["bitfinex-derivatives","SOLF0:USTF0",1723828219319,6.7848,137.68,137.64,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1723828219520,6.7848,137.68,137.62,0.05483508]
["bitfinex-derivatives","SOLF0:USTF0",1723828219837,10.4156,137.68,137.64,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1723828220024,1.3848,137.68,137.64,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1723828220214,1.3848,137.68,137.62,0.05483508]
["bitfinex-derivatives","SOLF0:USTF0",1723828220915,3.6316,137.65,137.62,0.05483508]
["bitfinex-derivatives","SOLF0:USTF0",1723828221717,3.6313,137.66,137.62,0.05483508]
["bitfinex-derivatives","SOLF0:USTF0",1723828221914,1.3848,137.68,137.62,0.05483508]
["bitfinex-derivatives","SOLF0:USTF0",1723828223016,3.6311,137.67,137.63,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723828223426,1.3848,137.68,137.63,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723828223731,3.6312,137.67,137.63,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723828224126,3.6313,137.66,137.62,0.05483508]
["bitfinex-derivatives","SOLF0:USTF0",1723828224629,3.6312,137.67,137.63,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1723828225030,1.3848,137.68,137.62,52.35483508]
["bitfinex-derivatives","SOLF0:USTF0",1723828225235,6.7419,137.72,137.65,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828225527,6.7419,137.72,137.66,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1723828225528,9.4584,137.72,137.66,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1723828225726,9.4584,137.72,137.65,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828226127,1.3867,137.72,137.68,0.04615135]
["bitfinex-derivatives","SOLF0:USTF0",1723828226628,5.4,137.74,137.68,0.04615135]
["bitfinex-derivatives","SOLF0:USTF0",1723828226823,1.3298,137.75,137.71,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828227028,1.2777,137.77,137.71,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828227328,3.6288,137.76,137.71,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828227531,1.2777,137.77,137.71,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828227826,3.6288,137.76,137.72,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723828228031,1.2777,137.77,137.71,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828228723,1.2777,137.77,137.73,0.04633001]
["bitfinex-derivatives","SOLF0:USTF0",1723828228923,3.6287,137.76,137.73,0.04633001]
["bitfinex-derivatives","SOLF0:USTF0",1723828229829,3.6289,137.75,137.73,0.04633001]
["bitfinex-derivatives","SOLF0:USTF0",1723828230429,1.2777,137.77,137.73,0.04633001]
["bitfinex-derivatives","SOLF0:USTF0",1723828231027,3.629,137.75,137.73,0.04633001]
["bitfinex-derivatives","SOLF0:USTF0",1723828231226,1.2777,137.77,137.73,0.04633001]
["bitfinex-derivatives","SOLF0:USTF0",1723828231829,1.3365,137.78,137.73,0.04633001]
["bitfinex-derivatives","SOLF0:USTF0",1723828232029,4.9577,137.79,137.75,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1723828232233,1.3298,137.79,137.73,0.04633001]
["bitfinex-derivatives","SOLF0:USTF0",1723828232431,3.6281,137.78,137.74,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1723828232641,1.3298,137.79,137.73,0.04633001]
["bitfinex-derivatives","SOLF0:USTF0",1723828233330,1.3743,137.82,137.76,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828233836,1.3743,137.82,137.78,0.05048315]
["bitfinex-derivatives","SOLF0:USTF0",1723828234339,53.6743,137.82,137.73,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828234540,53.6743,137.82,137.72,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828235440,0.05066979,137.78,137.76,0.04608249]
["bitfinex-derivatives","SOLF0:USTF0",1723828237632,0.05066979,137.78,137.69,129.77068434]
["bitfinex-derivatives","SOLF0:USTF0",1723828237936,3.59545048,137.79,137.69,129.77068434]
["bitfinex-derivatives","SOLF0:USTF0",1723828237937,3.59545048,137.79,137.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828238136,52.3,137.8,137.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828238347,55.91904029,137.8,137.71,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1723828238535,1.3743,137.82,137.71,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1723828238841,3.6279,137.79,137.71,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1723828239041,0.05564183,137.78,137.75,0.04791]
["bitfinex-derivatives","SOLF0:USTF0",1723828239335,0.05564183,137.78,137.76,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1723828239541,0.05564183,137.78,137.75,0.04791]
["bitfinex-derivatives","SOLF0:USTF0",1723828240327,0.05564183,137.78,137.75,52.34791]
["bitfinex-derivatives","SOLF0:USTF0",1723828240527,55.89474569,137.87,137.75,52.34791]
["bitfinex-derivatives","SOLF0:USTF0",1723828240528,81.36,137.89,137.77,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828240843,8.2142,137.87,137.77,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828241044,2.8142,137.87,137.77,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828241835,0.04976501,137.83,137.81,0.04644729]
["bitfinex-derivatives","SOLF0:USTF0",1723828246137,3.6277,137.8,137.73,61.41956919]
["bitfinex-derivatives","SOLF0:USTF0",1723828246445,5.4,137.84,137.76,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828247045,52.3,137.82,137.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723828247230,3.6275,137.8,137.79,0.04948826]
["bitfinex-derivatives","SOLF0:USTF0",1723828247435,2.82829983,137.81,137.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723828247636,2.7776,137.81,137.7,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828247841,3.6285,137.77,137.7,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828248234,2.7776,137.81,137.7,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828248438,3.6288,137.76,137.71,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1723828248631,0.05369616,137.77,137.74,0.05500055]
["bitfinex-derivatives","SOLF0:USTF0",1723828250647,3.6288,137.75,137.74,0.05500055]
["bitfinex-derivatives","SOLF0:USTF0",1723828251238,3.6288,137.75,137.69,82.87068434]
["bitfinex-derivatives","SOLF0:USTF0",1723828251239,3.6295,137.73,137.69,82.87068434]
["bitfinex-derivatives","SOLF0:USTF0",1723828251440,3.6295,137.73,137.69,77.47068434]
["bitfinex-derivatives","SOLF0:USTF0",1723828251636,52.3,137.76,137.66,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828251942,52.3,137.74,137.63,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828252245,52.3,137.74,137.64,3.70495322]
["bitfinex-derivatives","SOLF0:USTF0",1723828252246,5.4,137.73,137.64,3.70495322]
["bitfinex-derivatives","SOLF0:USTF0",1723828252445,0.05315222,137.7,137.67,0.0551817]
["bitfinex-derivatives","SOLF0:USTF0",1723828253843,3.6307,137.68,137.67,0.0551817]
["bitfinex-derivatives","SOLF0:USTF0",1723828254842,0.05315222,137.7,137.56,0.9528]
["bitfinex-derivatives","SOLF0:USTF0",1723828255040,53.7097,137.72,137.56,0.9528]
["bitfinex-derivatives","SOLF0:USTF0",1723828255041,53.7097,137.72,137.6,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828255446,53.7097,137.72,137.61,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1723828255940,3.6314,137.66,137.65,0.04835458]
["bitfinex-derivatives","SOLF0:USTF0",1723828258947,3.6321,137.63,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1723828259147,5.45415205,137.68,137.58,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828259345,57.7,137.68,137.57,3.57253051]
["bitfinex-derivatives","SOLF0:USTF0",1723828259554,3.6324,137.62,137.57,7.20603051]
["bitfinex-derivatives","SOLF0:USTF0",1723828259735,3.6324,137.62,137.57,3.57253051]
["bitfinex-derivatives","SOLF0:USTF0",1723828260039,3.6321,137.63,137.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723828260236,1.3733,137.67,137.58,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828260742,0.05267938,137.61,137.58,0.04767706]
["bitfinex-derivatives","SOLF0:USTF0",1723828260949,1.3733,137.67,137.56,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828261140,0.04923708,137.61,137.58,3.68899592]
["bitfinex-derivatives","SOLF0:USTF0",1723828261547,0.0518613,137.61,137.58,0.0470693]
["bitfinex-derivatives","SOLF0:USTF0",1723828261853,1.3977,137.71,137.6,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828262148,2.791,137.71,137.63,55.9318]
["bitfinex-derivatives","SOLF0:USTF0",1723828262346,5.48,137.7,137.63,55.9318]
["bitfinex-derivatives","SOLF0:USTF0",1723828262582,5.48,137.7,137.61,3.57627486]
["bitfinex-derivatives","SOLF0:USTF0",1723828262752,3.6306,137.69,137.64,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1723828263053,0.05418032,137.68,137.65,0.05178536]
["bitfinex-derivatives","SOLF0:USTF0",1723828263543,0.05418032,137.68,137.65,3.68318536]
["bitfinex-derivatives","SOLF0:USTF0",1723828263744,0.05418032,137.68,137.65,0.05178536]
["bitfinex-derivatives","SOLF0:USTF0",1723828264451,53.69368107,137.77,137.65,0.05178536]
["bitfinex-derivatives","SOLF0:USTF0",1723828264452,1.3366,137.76,137.71,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1723828264649,5.48,137.78,137.72,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828264839,1.4138,137.79,137.74,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828265243,1.3366,137.81,137.74,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828265445,4.9641,137.81,137.74,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828265643,4.9641,137.81,137.75,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1723828265644,1.3366,137.81,137.75,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1723828265844,0.05385967,137.79,137.76,0.05480459]
["bitfinex-derivatives","SOLF0:USTF0",1723828267948,3.68175967,137.79,137.76,0.05480459]
["bitfinex-derivatives","SOLF0:USTF0",1723828268548,0.05385967,137.79,137.76,0.05480459]
["bitfinex-derivatives","SOLF0:USTF0",1723828268947,5.53385967,137.79,137.76,0.05480459]
["bitfinex-derivatives","SOLF0:USTF0",1723828269144,3.6283,137.77,137.76,0.05480459]
["bitfinex-derivatives","SOLF0:USTF0",1723828269757,3.6286,137.76,137.7,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828270051,3.6286,137.76,137.71,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1723828270461,3.6286,137.76,137.7,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828270752,3.6283,137.77,137.72,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1723828271060,3.6288,137.76,137.71,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1723828271359,3.6288,137.76,137.7,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828271360,0.05167752,137.74,137.72,0.0492244]
["bitfinex-derivatives","SOLF0:USTF0",1723828271653,5.48,137.79,137.7,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828271852,0.05499814,137.74,137.72,52.34625851]
["bitfinex-derivatives","SOLF0:USTF0",1723828272053,5.48,137.79,137.72,52.34625851]
["bitfinex-derivatives","SOLF0:USTF0",1723828272256,0.04867527,137.74,137.72,0.04625851]
["bitfinex-derivatives","SOLF0:USTF0",1723828272451,5.48,137.79,137.72,0.04625851]
["bitfinex-derivatives","SOLF0:USTF0",1723828272749,0.04722234,137.74,137.72,0.04625851]
["bitfinex-derivatives","SOLF0:USTF0",1723828272952,3.6287,137.76,137.72,0.04625851]
["bitfinex-derivatives","SOLF0:USTF0",1723828273145,0.05129777,137.74,137.72,0.04625851]
["bitfinex-derivatives","SOLF0:USTF0",1723828273352,5.48,137.79,137.72,3.67575851]
["bitfinex-derivatives","SOLF0:USTF0",1723828273551,0.04920735,137.74,137.72,3.67575851]
["bitfinex-derivatives","SOLF0:USTF0",1723828273757,3.6282,137.78,137.74,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1723828273948,0.04643635,137.74,137.7,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828274151,1.3366,137.81,137.72,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828274456,8.211,137.83,137.75,52.35237238]
["bitfinex-derivatives","SOLF0:USTF0",1723828274764,8.211,137.83,137.75,0.05237238]
["bitfinex-derivatives","SOLF0:USTF0",1723828274953,0.0502388,137.78,137.75,0.05237238]
["bitfinex-derivatives","SOLF0:USTF0",1723828275860,3.6285,137.77,137.75,0.05237238]
["bitfinex-derivatives","SOLF0:USTF0",1723828276159,0.0502388,137.78,137.76,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828276361,0.0502388,137.78,137.77,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1723828278347,0.0502388,137.78,137.76,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828278550,0.0502388,137.78,137.75,0.05237238]
["bitfinex-derivatives","SOLF0:USTF0",1723828279154,0.0502388,137.78,137.76,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1723828280456,0.0502388,137.78,137.75,3.68117238]
["bitfinex-derivatives","SOLF0:USTF0",1723828281463,0.0502388,137.78,137.75,0.05237238]
["bitfinex-derivatives","SOLF0:USTF0",1723828281963,0.0502388,137.78,137.75,3.68107238]
["bitfinex-derivatives","SOLF0:USTF0",1723828282164,0.0502388,137.78,137.77,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828282359,3.6274,137.81,137.77,55.9282]
["bitfinex-derivatives","SOLF0:USTF0",1723828283159,3.6271,137.82,137.78,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1723828283460,0.05075353,137.81,137.79,0.04801704]
["bitfinex-derivatives","SOLF0:USTF0",1723828284062,0.05075353,137.81,137.79,52.34801704]
["bitfinex-derivatives","SOLF0:USTF0",1723828284265,0.05075353,137.81,137.79,0.04801704]
["bitfinex-derivatives","SOLF0:USTF0",1723828285567,3.67805353,137.81,137.79,0.04801704]
["bitfinex-derivatives","SOLF0:USTF0",1723828285770,0.05075353,137.81,137.79,0.04801704]
["bitfinex-derivatives","SOLF0:USTF0",1723828285961,0.05075353,137.81,137.79,52.34801704]
["bitfinex-derivatives","SOLF0:USTF0",1723828286667,0.05075353,137.81,137.8,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1723828287166,0.05075353,137.81,137.79,52.34801704]
["bitfinex-derivatives","SOLF0:USTF0",1723828288166,0.05075353,137.81,137.79,0.04801704]
["bitfinex-derivatives","SOLF0:USTF0",1723828288352,3.6275,137.8,137.79,0.04801704]
["bitfinex-derivatives","SOLF0:USTF0",1723828289066,0.05075353,137.81,137.79,0.04801704]
["bitfinex-derivatives","SOLF0:USTF0",1723828289462,0.05075353,137.81,137.79,3.67561704]
["bitfinex-derivatives","SOLF0:USTF0",1723828290060,0.05075353,137.81,137.79,0.04801704]
["bitfinex-derivatives","SOLF0:USTF0",1723828290566,3.6275,137.8,137.79,0.04801704]
["bitfinex-derivatives","SOLF0:USTF0",1723828290868,5.0037,137.8,137.79,0.04801704]
["bitfinex-derivatives","SOLF0:USTF0",1723828291871,1.3762,137.8,137.79,0.04801704]
["bitfinex-derivatives","SOLF0:USTF0",1723828292372,5.0037,137.8,137.79,0.04801704]
["bitfinex-derivatives","SOLF0:USTF0",1723828293076,3.6286,137.76,137.74,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828293273,3.6286,137.76,137.71,138.68818495]
["bitfinex-derivatives","SOLF0:USTF0",1723828293471,1.3762,137.8,137.71,138.68818495]
["bitfinex-derivatives","SOLF0:USTF0",1723828293670,3.6284,137.77,137.73,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1723828293864,1.3762,137.8,137.71,138.68818495]
["bitfinex-derivatives","SOLF0:USTF0",1723828294066,1.3762,137.8,137.71,80.86818495]
["bitfinex-derivatives","SOLF0:USTF0",1723828294371,0.04854758,137.77,137.74,0.05206887]
["bitfinex-derivatives","SOLF0:USTF0",1723828295068,3.6286,137.76,137.74,0.05206887]
["bitfinex-derivatives","SOLF0:USTF0",1723828295271,0.04854758,137.77,137.74,52.35206887]
["bitfinex-derivatives","SOLF0:USTF0",1723828295499,0.04854758,137.77,137.74,0.05206887]
["bitfinex-derivatives","SOLF0:USTF0",1723828295668,3.6287,137.76,137.74,0.05206887]
["bitfinex-derivatives","SOLF0:USTF0",1723828295878,0.04854758,137.77,137.74,0.05206887]
["bitfinex-derivatives","SOLF0:USTF0",1723828296364,3.6288,137.76,137.74,0.05206887]
["bitfinex-derivatives","SOLF0:USTF0",1723828296968,3.6288,137.75,137.74,0.05206887]
["bitfinex-derivatives","SOLF0:USTF0",1723828298773,52.3,137.75,137.65,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828299069,1.3601,137.74,137.65,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828299269,5.52,137.73,137.67,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828299666,1.3601,137.74,137.67,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828299978,0.04959253,137.71,137.69,0.0522206]
["bitfinex-derivatives","SOLF0:USTF0",1723828300469,3.6302,137.7,137.69,0.0522206]
["bitfinex-derivatives","SOLF0:USTF0",1723828301268,3.6302,137.7,137.61,9.22091033]
["bitfinex-derivatives","SOLF0:USTF0",1723828301269,0.04959253,137.71,137.62,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828301468,52.3,137.72,137.62,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828301861,52.3,137.72,137.6,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828302065,52.3,137.69,137.58,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1723828302265,3.6325,137.62,137.58,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1723828302464,3.6325,137.62,137.58,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828302665,0.04766921,137.65,137.59,0.0544376]
["bitfinex-derivatives","SOLF0:USTF0",1723828302666,3.63077995,137.65,137.59,0.0544376]
["bitfinex-derivatives","SOLF0:USTF0",1723828302868,3.68184009,137.61,137.59,0.0544376]
["bitfinex-derivatives","SOLF0:USTF0",1723828303069,52.3,137.67,137.56,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828303472,3.6328,137.6,137.59,0.0491303]
["bitfinex-derivatives","SOLF0:USTF0",1723828304077,3.6335,137.58,137.54,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828304472,1.3728,137.6,137.54,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828304666,2.6797,137.6,137.54,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828305272,3.6334,137.58,137.54,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828305669,2.6797,137.6,137.54,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828306077,0.04695778,137.58,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828307172,3.6336,137.57,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828307474,0.04695778,137.58,137.56,52.34733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828307881,0.04695778,137.58,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828308474,3.6336,137.57,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828308871,0.04695778,137.58,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828311481,3.6336,137.57,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828311782,0.04695778,137.58,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828313380,3.6336,137.57,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828316183,0.04695778,137.58,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828317678,3.6336,137.57,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828317900,0.04695778,137.58,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828318474,3.68045778,137.58,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828318786,0.04695778,137.58,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828318987,3.68025778,137.58,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828319284,0.04695778,137.58,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828319589,3.6336,137.57,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828319981,0.04695778,137.58,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828320484,3.6336,137.57,137.56,0.04733595]
["bitfinex-derivatives","SOLF0:USTF0",1723828320681,0.04695778,137.58,137.5,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828320882,1.3728,137.6,137.47,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1723828320883,3.6348,137.53,137.47,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1723828321085,5.56,137.56,137.47,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828321291,1.2863,137.55,137.47,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828321590,3.6354,137.5,137.47,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828321785,1.2863,137.55,137.47,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828321988,0.05075397,137.5,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723828322188,1.2863,137.55,137.48,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1723828322488,3.70960426,137.54,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828322688,0.04829187,137.53,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828322889,3.71424945,137.53,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828323685,3.6356,137.5,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828324286,3.71424945,137.53,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828325590,3.6357,137.49,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828326496,9.24394267,137.5,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828326788,0.04844267,137.5,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828327695,3.68404267,137.5,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828327890,0.04844267,137.5,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828328794,3.68404267,137.5,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828328991,0.04844267,137.5,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828332696,3.68394267,137.5,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828332900,0.04844267,137.5,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828333301,3.6357,137.49,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828334503,4.9744,137.49,137.48,0.05047286]
["bitfinex-derivatives","SOLF0:USTF0",1723828335005,1.3387,137.49,137.42,45.61759527]
["bitfinex-derivatives","SOLF0:USTF0",1723828335401,1.3387,137.49,137.44,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1723828335899,3.6364,137.47,137.44,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1723828336105,3.6364,137.47,137.45,0.05286748]
["bitfinex-derivatives","SOLF0:USTF0",1723828336802,0.05581079,137.48,137.45,0.05286748]
["bitfinex-derivatives","SOLF0:USTF0",1723828337402,3.6365,137.46,137.45,0.05286748]
["bitfinex-derivatives","SOLF0:USTF0",1723828337602,0.05581079,137.48,137.42,3.63418127]
["bitfinex-derivatives","SOLF0:USTF0",1723828337792,0.05581079,137.48,137.25,533.7634657]
["bitfinex-derivatives","SOLF0:USTF0",1723828337793,41.92,137.43,137.26,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723828337995,41.92,137.43,137.33,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1723828337996,6.9885,137.42,137.33,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1723828338193,10.6495088,137.42,137.33,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1723828338802,0.04768844,137.39,137.36,0.05341408]
["bitfinex-derivatives","SOLF0:USTF0",1723828339604,5.62768844,137.39,137.36,0.05341408]
["bitfinex-derivatives","SOLF0:USTF0",1723828340603,5.62768844,137.39,137.32,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828340905,5.62768844,137.39,137.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828341099,3.6397,137.34,137.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828341301,5.58,137.39,137.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828341508,5.58,137.39,137.3,56.02776187]
["bitfinex-derivatives","SOLF0:USTF0",1723828341707,3.6395,137.35,137.3,56.0607]
["bitfinex-derivatives","SOLF0:USTF0",1723828341909,1.3815,137.41,137.34,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828342124,0.05038318,137.36,137.34,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828342295,0.05038318,137.36,137.35,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723828342496,3.58554793,137.41,137.34,56.04451336]
["bitfinex-derivatives","SOLF0:USTF0",1723828342905,3.6385,137.39,137.34,59.68401336]
["bitfinex-derivatives","SOLF0:USTF0",1723828343094,3.58554793,137.41,137.34,56.04451336]
["bitfinex-derivatives","SOLF0:USTF0",1723828343302,3.58554793,137.41,137.34,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828343303,3.6388,137.38,137.34,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828343702,3.58554793,137.41,137.35,0.04863742]
["bitfinex-derivatives","SOLF0:USTF0",1723828343703,0.05559179,137.37,137.35,0.04863742]
["bitfinex-derivatives","SOLF0:USTF0",1723828343901,3.68548145,137.37,137.32,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1723828344102,0.04658145,137.37,137.35,0.04640116]
["bitfinex-derivatives","SOLF0:USTF0",1723828345795,3.6391,137.36,137.35,0.04640116]
["bitfinex-derivatives","SOLF0:USTF0",1723828346001,0.04658145,137.37,137.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828346313,3.6398,137.34,137.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828346898,5.58,137.38,137.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828346899,3.6395,137.35,137.3,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828347098,0.05010811,137.34,137.31,0.04646639]
["bitfinex-derivatives","SOLF0:USTF0",1723828347411,5.56,137.4,137.33,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828347610,5.56,137.4,137.36,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828347811,3.6387,137.38,137.34,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828348609,0.0513386,137.37,137.35,0.04960664]
["bitfinex-derivatives","SOLF0:USTF0",1723828349615,3.6903386,137.37,137.35,0.04960664]
["bitfinex-derivatives","SOLF0:USTF0",1723828351215,3.6391,137.36,137.35,0.04960664]
["bitfinex-derivatives","SOLF0:USTF0",1723828351812,3.6903386,137.37,137.35,0.04960664]
["bitfinex-derivatives","SOLF0:USTF0",1723828352012,0.0513386,137.37,137.35,0.04960664]
["bitfinex-derivatives","SOLF0:USTF0",1723828352408,3.6391,137.36,137.35,0.04960664]
["bitfinex-derivatives","SOLF0:USTF0",1723828353717,5.0522,137.36,137.35,0.04960664]
["bitfinex-derivatives","SOLF0:USTF0",1723828354014,0.0513386,137.37,137.35,0.04960664]
["bitfinex-derivatives","SOLF0:USTF0",1723828355117,3.6902386,137.37,137.35,0.04960664]
["bitfinex-derivatives","SOLF0:USTF0",1723828356206,0.0513386,137.37,137.35,0.04960664]
["bitfinex-derivatives","SOLF0:USTF0",1723828356614,0.0513386,137.37,137.36,56.0591]
["bitfinex-derivatives","SOLF0:USTF0",1723828356915,5.56,137.51,137.36,61.60471197]
["bitfinex-derivatives","SOLF0:USTF0",1723828357116,3.6361,137.48,137.43,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1723828357321,2.6371,137.49,137.41,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828357919,0.05262239,137.46,137.44,0.04642016]
["bitfinex-derivatives","SOLF0:USTF0",1723828358522,0.05262239,137.46,137.38,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1723828358721,5.56,137.46,137.38,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1723828359116,3.6372,137.44,137.39,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1723828359723,3.68747522,137.43,137.4,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1723828360113,3.6377,137.42,137.4,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1723828360311,0.05017522,137.43,137.4,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1723828360621,3.6378,137.41,137.4,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1723828360817,9.1978,137.41,137.4,0.05204402]
["bitfinex-derivatives","SOLF0:USTF0",1723828361619,3.6386,137.38,137.33,78.15440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828361824,9.23199599,137.41,137.33,78.15440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828362432,3.6385,137.39,137.34,56.0594]
["bitfinex-derivatives","SOLF0:USTF0",1723828362725,0.04725461,137.38,137.35,0.04724189]
["bitfinex-derivatives","SOLF0:USTF0",1723828364917,0.04725461,137.38,137.35,3.68654189]
["bitfinex-derivatives","SOLF0:USTF0",1723828365122,0.04725461,137.38,137.35,0.04724189]
["bitfinex-derivatives","SOLF0:USTF0",1723828365629,0.04725461,137.38,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1723828365928,0.04725461,137.38,137.35,0.04724189]
["bitfinex-derivatives","SOLF0:USTF0",1723828367325,3.68605461,137.38,137.35,0.04724189]
["bitfinex-derivatives","SOLF0:USTF0",1723828368026,3.6391,137.37,137.35,0.04724189]
["bitfinex-derivatives","SOLF0:USTF0",1723828368232,0.04725461,137.38,137.35,0.04724189]
["bitfinex-derivatives","SOLF0:USTF0",1723828369025,0.04725461,137.38,137.35,3.76581136]
["bitfinex-derivatives","SOLF0:USTF0",1723828369624,0.04725461,137.38,137.35,0.04724189]
["bitfinex-derivatives","SOLF0:USTF0",1723828370022,3.68605461,137.38,137.35,0.04724189]
["bitfinex-derivatives","SOLF0:USTF0",1723828370624,0.04725461,137.38,137.35,3.68664189]
["bitfinex-derivatives","SOLF0:USTF0",1723828371220,0.04725461,137.38,137.35,0.04724189]
["bitfinex-derivatives","SOLF0:USTF0",1723828371527,7.60133752,137.55,137.37,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1723828371724,1.2818,137.52,137.46,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828372228,1.2818,137.52,137.46,56.0563]
["bitfinex-derivatives","SOLF0:USTF0",1723828372229,3.6353,137.51,137.46,56.0563]
["bitfinex-derivatives","SOLF0:USTF0",1723828372628,1.2818,137.52,137.47,0.05342112]
["bitfinex-derivatives","SOLF0:USTF0",1723828372629,0.05111951,137.5,137.47,0.05342112]
["bitfinex-derivatives","SOLF0:USTF0",1723828372820,3.68671951,137.5,137.47,0.05342112]
["bitfinex-derivatives","SOLF0:USTF0",1723828373021,0.05111951,137.5,137.47,0.05342112]
["bitfinex-derivatives","SOLF0:USTF0",1723828373426,3.68671951,137.5,137.47,0.05342112]
["bitfinex-derivatives","SOLF0:USTF0",1723828374227,0.05111951,137.5,137.46,48.83892112]
["bitfinex-derivatives","SOLF0:USTF0",1723828374621,0.05111951,137.5,137.46,45.20242112]
["bitfinex-derivatives","SOLF0:USTF0",1723828374826,3.6357,137.49,137.46,45.20242112]
["bitfinex-derivatives","SOLF0:USTF0",1723828375127,0.05111951,137.5,137.46,45.20242112]
["bitfinex-derivatives","SOLF0:USTF0",1723828375326,0.05111951,137.5,137.46,45.25805419]
["bitfinex-derivatives","SOLF0:USTF0",1723828375629,0.05111951,137.5,137.46,0.05563307]
["bitfinex-derivatives","SOLF0:USTF0",1723828376131,3.6357,137.49,137.46,0.05563307]
["bitfinex-derivatives","SOLF0:USTF0",1723828376532,0.05111951,137.5,137.46,0.05563307]
["bitfinex-derivatives","SOLF0:USTF0",1723828376733,3.6357,137.49,137.46,0.05563307]
["bitfinex-derivatives","SOLF0:USTF0",1723828377626,0.05111951,137.5,137.46,52.47563307]
["bitfinex-derivatives","SOLF0:USTF0",1723828378532,3.68651951,137.5,137.46,52.47563307]
["bitfinex-derivatives","SOLF0:USTF0",1723828381024,0.05111951,137.5,137.48,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828381441,2.7813,137.56,137.48,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1723828381629,1.3064,137.57,137.51,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1723828381823,1.3598,137.61,137.54,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828382033,1.3598,137.61,137.54,48.7844]
["bitfinex-derivatives","SOLF0:USTF0",1723828382236,1.3598,137.61,137.54,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1723828382424,1.3598,137.61,137.54,30.61]
["bitfinex-derivatives","SOLF0:USTF0",1723828382625,0.0466689,137.59,137.54,23.38777708]
["bitfinex-derivatives","SOLF0:USTF0",1723828382834,3.64669458,137.59,137.54,16.11777708]
["bitfinex-derivatives","SOLF0:USTF0",1723828383129,3.64669458,137.59,137.49,3.87386832]
["bitfinex-derivatives","SOLF0:USTF0",1723828383130,0.0466689,137.59,137.52,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1723828383334,3.57637549,137.58,137.52,45.15]
["bitfinex-derivatives","SOLF0:USTF0",1723828383537,52.42,137.59,137.49,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1723828383737,52.42,137.57,137.51,0.04821908]
["bitfinex-derivatives","SOLF0:USTF0",1723828384037,52.47288583,137.55,137.44,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828384229,52.42,137.55,137.44,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828384840,3.6357,137.5,137.44,56.0568]
["bitfinex-derivatives","SOLF0:USTF0",1723828385142,0.05593003,137.48,137.46,0.04892743]
["bitfinex-derivatives","SOLF0:USTF0",1723828386542,5.6,137.47,137.37,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828387236,52.42,137.46,137.35,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828387541,61.0955,137.48,137.37,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828387831,0.04672277,137.42,137.37,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828388042,5.64672277,137.42,137.38,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1723828388239,0.04672277,137.42,137.39,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828388436,0.04672277,137.42,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1723828389029,0.04672277,137.42,137.39,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828389636,0.04672277,137.42,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1723828390337,0.04672277,137.42,137.38,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1723828391433,3.68432277,137.42,137.37,59.67105127]
["bitfinex-derivatives","SOLF0:USTF0",1723828391840,0.04672277,137.42,137.39,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828392043,0.04672277,137.42,137.41,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1723828392939,0.04672277,137.42,137.39,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828393531,0.04672277,137.42,137.33,78.15440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828393731,0.05200741,137.39,137.35,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828393938,0.05200741,137.39,137.35,56.01114827]
["bitfinex-derivatives","SOLF0:USTF0",1723828394539,0.05200741,137.39,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1723828394848,0.05200741,137.39,137.35,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828395341,0.05200741,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1723828395739,3.69040741,137.39,137.35,56.0593]
["bitfinex-derivatives","SOLF0:USTF0",1723828395942,0.05200741,137.39,137.35,56.0593]
["bitfinex-derivatives","SOLF0:USTF0",1723828396150,0.05200741,137.39,137.33,130.57440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828396344,3.69050741,137.39,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723828396645,0.05200741,137.39,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723828396846,0.05200741,137.39,137.33,134.21420461]
["bitfinex-derivatives","SOLF0:USTF0",1723828396847,3.6388,137.38,137.33,134.21420461]
["bitfinex-derivatives","SOLF0:USTF0",1723828397149,3.6388,137.38,137.33,130.57440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828398043,3.6388,137.38,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723828398447,3.6388,137.38,137.33,134.21420461]
["bitfinex-derivatives","SOLF0:USTF0",1723828398940,0.05200741,137.39,137.33,130.57440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828399744,0.05200741,137.39,137.35,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828400338,0.05200741,137.39,137.37,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723828400542,0.05200741,137.39,137.35,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828400747,0.05200741,137.39,137.36,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723828400946,0.05200741,137.39,137.35,56.07323996]
["bitfinex-derivatives","SOLF0:USTF0",1723828401250,0.05200741,137.39,137.36,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1723828401839,0.05200741,137.39,137.37,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1723828402040,0.05200741,137.39,137.35,56.07323996]
["bitfinex-derivatives","SOLF0:USTF0",1723828402436,3.69050741,137.39,137.35,59.71253996]
["bitfinex-derivatives","SOLF0:USTF0",1723828402640,3.69050741,137.39,137.33,78.15440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828402641,0.05200741,137.39,137.33,78.15440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828403042,3.6388,137.38,137.33,81.79410461]
["bitfinex-derivatives","SOLF0:USTF0",1723828403547,3.6388,137.38,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1723828404136,0.05200741,137.39,137.36,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828405452,0.05200741,137.39,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1723828407439,0.05200741,137.39,137.36,56.00101492]
["bitfinex-derivatives","SOLF0:USTF0",1723828407836,0.05200741,137.39,137.33,130.75780461]
["bitfinex-derivatives","SOLF0:USTF0",1723828408447,3.69050741,137.39,137.35,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1723828409543,0.05200741,137.39,137.33,130.57440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828410455,3.69040741,137.39,137.33,130.57440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828410755,0.05200741,137.39,137.33,130.57440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828410941,0.05200741,137.39,137.33,134.21430461]
["bitfinex-derivatives","SOLF0:USTF0",1723828411138,0.05200741,137.39,137.33,130.57440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828411638,3.6388,137.38,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723828412551,3.6389,137.37,137.33,134.21420461]
["bitfinex-derivatives","SOLF0:USTF0",1723828412754,0.05200741,137.39,137.33,130.57440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828412949,0.05200741,137.39,137.33,78.15440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828413144,3.59890543,137.38,137.33,78.15440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828413345,3.6392,137.36,137.33,78.15440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828413552,0.05073849,137.36,137.33,78.15440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828413867,3.69003849,137.36,137.33,78.15440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828414440,0.05073849,137.36,137.33,78.15440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828415455,3.68993849,137.36,137.33,78.15440461]
["bitfinex-derivatives","SOLF0:USTF0",1723828416643,3.6394,137.35,137.29,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828416849,0.05073849,137.36,137.29,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828417050,1.35713849,137.36,137.29,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828417355,2.70543849,137.36,137.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723828417653,2.70543849,137.36,137.27,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828418045,2.6547,137.36,137.27,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828418246,3.68740755,137.33,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1723828418848,3.68740755,137.33,137.27,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828418849,0.04720755,137.33,137.27,56.0614]
["bitfinex-derivatives","SOLF0:USTF0",1723828419053,0.04720755,137.33,137.27,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828419549,0.04720755,137.33,137.14,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723828419550,52.42,137.32,137.14,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1723828419756,52.42,137.29,137.2,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828419957,52.42,137.29,137.19,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1723828419958,3.6423,137.24,137.19,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1723828420154,5.53484963,137.26,137.18,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828420355,5.48,137.26,137.18,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828420555,0.0485618,137.23,137.19,3.64391269]
["bitfinex-derivatives","SOLF0:USTF0",1723828420753,0.0485618,137.23,137.13,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1723828420754,0.0485618,137.23,137.2,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828421259,5.48,137.27,137.2,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828421645,0.04838774,137.23,137.2,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828422048,0.04838774,137.23,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1723828422246,0.04838774,137.23,137.19,3.73094128]
["bitfinex-derivatives","SOLF0:USTF0",1723828422553,0.04838774,137.23,137.13,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1723828422756,3.6435,137.2,137.15,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828423151,0.04694672,137.19,137.15,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828423349,0.04694672,137.19,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1723828424659,0.04694672,137.19,137.18,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1723828424861,5.48,137.26,137.17,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828425179,5.48,137.26,137.13,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723828425180,5.48,137.26,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1723828425357,5.48,137.26,137.19,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828425954,3.6431,137.22,137.18,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828426174,0.05296761,137.24,137.21,0.05412449]
["bitfinex-derivatives","SOLF0:USTF0",1723828426763,3.6428,137.22,137.21,0.05412449]
["bitfinex-derivatives","SOLF0:USTF0",1723828428365,52.42,137.22,137.12,9.07895957]
["bitfinex-derivatives","SOLF0:USTF0",1723828428563,6.8869,137.21,137.11,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828428868,6.8869,137.21,137.11,56.0657]
["bitfinex-derivatives","SOLF0:USTF0",1723828429055,52.42,137.2,137.09,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828429253,52.42,137.2,137.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723828429463,52.42,137.12,136.97,0.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723828429663,52.42,137.2,136.97,0.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723828429664,1.2953,137.11,137.04,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828429867,52.42,137.14,137.04,56.04122238]
["bitfinex-derivatives","SOLF0:USTF0",1723828430071,0.05240188,137.09,137.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723828430366,3.6458,137.11,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1723828430567,0.04815592,137.08,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1723828431362,0.04815592,137.08,137.0,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828431871,3.71222322,137.11,137.0,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828432060,3.6471,137.07,137.0,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828432258,52.42,137.12,136.97,0.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723828432259,0.05288615,137.05,136.97,0.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723828432469,0.05288615,137.05,137.0,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828432675,0.05288615,137.05,137.02,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828432969,0.05288615,137.05,137.02,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1723828433468,1.2953,137.15,137.04,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828433669,1.2953,137.15,137.07,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828433867,3.6455,137.13,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1723828434269,3.6455,137.13,137.07,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1723828434464,3.60208554,137.17,137.07,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1723828434659,0.05336958,137.11,137.09,0.04747599]
["bitfinex-derivatives","SOLF0:USTF0",1723828435164,0.05095965,137.11,137.09,3.69505728]
["bitfinex-derivatives","SOLF0:USTF0",1723828435366,0.05095965,137.11,137.09,0.04895728]
["bitfinex-derivatives","SOLF0:USTF0",1723828435962,6.8614,137.19,137.09,52.46895728]
["bitfinex-derivatives","SOLF0:USTF0",1723828436168,3.6443,137.17,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1723828436572,3.6443,137.17,137.05,57.35377923]
["bitfinex-derivatives","SOLF0:USTF0",1723828436573,5.48,137.22,137.12,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828436773,10.9173,137.37,137.12,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828436774,1.3915,137.25,137.18,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828436979,55.1794,137.29,137.18,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1723828437270,0.04876688,137.23,137.22,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1723828437474,0.04876688,137.23,137.2,0.05073949]
["bitfinex-derivatives","SOLF0:USTF0",1723828437668,56.5709,137.29,137.19,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723828437869,0.05607423,137.23,137.2,3.69416424]
["bitfinex-derivatives","SOLF0:USTF0",1723828438071,0.05607423,137.23,137.2,0.05096424]
["bitfinex-derivatives","SOLF0:USTF0",1723828438367,0.05060334,137.23,137.2,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1723828438566,52.42,137.31,137.2,52.47284171]
["bitfinex-derivatives","SOLF0:USTF0",1723828438772,3.6412,137.29,137.24,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1723828439170,52.42,137.31,137.21,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1723828439377,52.42,137.31,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1723828439874,0.0519002,137.28,137.25,0.0504724]
["bitfinex-derivatives","SOLF0:USTF0",1723828440872,3.6418,137.26,137.25,0.0504724]
["bitfinex-derivatives","SOLF0:USTF0",1723828441770,0.0519002,137.28,137.25,0.0504724]
["bitfinex-derivatives","SOLF0:USTF0",1723828441966,0.0519002,137.28,137.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1723828443373,0.0519002,137.28,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1723828443769,0.0519002,137.28,137.25,0.0504724]
["bitfinex-derivatives","SOLF0:USTF0",1723828445069,3.6932002,137.28,137.25,0.0504724]
["bitfinex-derivatives","SOLF0:USTF0",1723828445473,0.0519002,137.28,137.25,0.0504724]
["bitfinex-derivatives","SOLF0:USTF0",1723828446780,3.6933002,137.28,137.25,0.0504724]
["bitfinex-derivatives","SOLF0:USTF0",1723828448575,0.0519002,137.28,137.25,0.0504724]
["bitfinex-derivatives","SOLF0:USTF0",1723828448778,3.71989568,137.28,137.25,0.0504724]
["bitfinex-derivatives","SOLF0:USTF0",1723828448974,3.6417,137.27,137.25,0.0504724]
["bitfinex-derivatives","SOLF0:USTF0",1723828449181,0.0519002,137.28,137.26,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1723828449373,0.0519002,137.28,137.25,0.0504724]
["bitfinex-derivatives","SOLF0:USTF0",1723828449575,0.0519002,137.28,137.25,3.6923724]
["bitfinex-derivatives","SOLF0:USTF0",1723828450683,3.6933002,137.28,137.25,0.0504724]
["bitfinex-derivatives","SOLF0:USTF0",1723828450885,0.0519002,137.28,137.25,0.0504724]
["bitfinex-derivatives","SOLF0:USTF0",1723828451302,3.6932002,137.28,137.25,0.0504724]
["bitfinex-derivatives","SOLF0:USTF0",1723828452287,3.6418,137.26,137.25,0.0504724]
["bitfinex-derivatives","SOLF0:USTF0",1723828452480,62.9819002,137.28,137.15,64.2704]
["bitfinex-derivatives","SOLF0:USTF0",1723828452680,3.643,137.22,137.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723828453092,5.6,137.24,137.15,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723828453289,3.6429,137.22,137.18,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1723828453682,3.6434,137.2,137.19,0.04732498]
["bitfinex-derivatives","SOLF0:USTF0",1723828454783,9.2434,137.2,137.19,0.04732498]
["bitfinex-derivatives","SOLF0:USTF0",1723828455792,5.6,137.2,137.19,0.04732498]
["bitfinex-derivatives","SOLF0:USTF0",1723828456291,9.2434,137.2,137.19,0.04732498]
["bitfinex-derivatives","SOLF0:USTF0",1723828456593,5.6,137.2,137.19,0.04732498]
["bitfinex-derivatives","SOLF0:USTF0",1723828456789,0.04604089,137.21,137.19,0.04732498]
["bitfinex-derivatives","SOLF0:USTF0",1723828457887,3.6434,137.2,137.19,0.04732498]
["bitfinex-derivatives","SOLF0:USTF0",1723828458494,3.7346897,137.21,137.11,62.93]
["bitfinex-derivatives","SOLF0:USTF0",1723828458694,3.7346897,137.21,137.09,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1723828458695,1.3334,137.19,137.09,65.6459]
["bitfinex-derivatives","SOLF0:USTF0",1723828458924,5.6,137.18,137.09,65.6459]
["bitfinex-derivatives","SOLF0:USTF0",1723828459196,6.9764,137.18,137.09,65.6459]
["bitfinex-derivatives","SOLF0:USTF0",1723828459590,3.6446,137.16,137.11,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1723828459894,0.05028142,137.15,137.12,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1723828460294,0.05028142,137.15,137.12,3.70084434]
["bitfinex-derivatives","SOLF0:USTF0",1723828460490,0.05028142,137.15,137.12,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1723828461195,0.05028142,137.15,137.12,3.70084434]
["bitfinex-derivatives","SOLF0:USTF0",1723828461789,0.05028142,137.15,137.12,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1723828463087,0.05028142,137.15,137.12,3.70084434]
["bitfinex-derivatives","SOLF0:USTF0",1723828463891,0.05028142,137.15,137.12,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1723828464494,3.69518142,137.15,137.12,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1723828464700,0.05028142,137.15,137.12,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1723828466092,3.69518142,137.15,137.12,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1723828466489,0.05028142,137.15,137.12,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1723828467396,3.69518142,137.15,137.12,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1723828467790,0.05028142,137.15,137.12,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1723828467994,3.645,137.14,137.12,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1723828469199,0.05028142,137.15,137.12,0.05534434]
["bitfinex-derivatives","SOLF0:USTF0",1723828469401,0.05028142,137.15,137.12,52.57534434]
["bitfinex-derivatives","SOLF0:USTF0",1723828469601,0.05028142,137.15,137.12,56.22084434]
["bitfinex-derivatives","SOLF0:USTF0",1723828469899,0.05028142,137.15,137.12,52.57534434]
["bitfinex-derivatives","SOLF0:USTF0",1723828471101,0.05028142,137.15,137.13,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1723828471408,0.05028142,137.15,137.12,52.57534434]
["bitfinex-derivatives","SOLF0:USTF0",1723828471700,0.05028142,137.15,137.14,56.165]
["bitfinex-derivatives","SOLF0:USTF0",1723828472695,0.05028142,137.15,137.14,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828473202,3.68864881,137.21,137.14,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828473203,3.6433,137.21,137.14,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828473394,3.6433,137.21,137.17,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828473596,5.68,137.22,137.17,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828473996,3.6432,137.21,137.17,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828474507,0.05092135,137.2,137.18,0.04862882]
["bitfinex-derivatives","SOLF0:USTF0",1723828476800,0.05092135,137.2,137.19,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828477697,0.05092135,137.2,137.19,56.1636]
["bitfinex-derivatives","SOLF0:USTF0",1723828478604,0.05092135,137.2,137.19,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828479505,0.05092135,137.2,137.18,3.69242882]
["bitfinex-derivatives","SOLF0:USTF0",1723828479713,0.05092135,137.2,137.18,0.04862882]
["bitfinex-derivatives","SOLF0:USTF0",1723828481314,3.69442135,137.2,137.18,0.04862882]
["bitfinex-derivatives","SOLF0:USTF0",1723828481510,0.05092135,137.2,137.18,0.04862882]
["bitfinex-derivatives","SOLF0:USTF0",1723828481905,3.6436,137.19,137.18,0.04862882]
["bitfinex-derivatives","SOLF0:USTF0",1723828482209,0.05092135,137.2,137.18,0.04862882]
["bitfinex-derivatives","SOLF0:USTF0",1723828482610,3.69452135,137.2,137.18,0.04862882]
["bitfinex-derivatives","SOLF0:USTF0",1723828483413,0.05092135,137.2,137.18,0.04862882]
["bitfinex-derivatives","SOLF0:USTF0",1723828483605,3.63570049,137.2,137.18,0.04862882]
["bitfinex-derivatives","SOLF0:USTF0",1723828483806,0.05092135,137.2,137.18,0.04862882]
["bitfinex-derivatives","SOLF0:USTF0",1723828484206,3.69442135,137.2,137.18,0.04862882]
["bitfinex-derivatives","SOLF0:USTF0",1723828484616,3.65262619,137.2,137.18,0.04862882]
["bitfinex-derivatives","SOLF0:USTF0",1723828484919,3.6436,137.19,137.18,0.04862882]
["bitfinex-derivatives","SOLF0:USTF0",1723828486123,0.05092135,137.2,137.18,0.04862882]
["bitfinex-derivatives","SOLF0:USTF0",1723828486822,3.6436,137.19,137.18,0.04862882]
["bitfinex-derivatives","SOLF0:USTF0",1723828487439,52.57092135,137.2,137.08,55.2297]
["bitfinex-derivatives","SOLF0:USTF0",1723828487620,52.52,137.2,137.08,55.2297]
["bitfinex-derivatives","SOLF0:USTF0",1723828487926,3.645,137.14,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1723828488118,5.68,137.16,137.08,55.2297]
["bitfinex-derivatives","SOLF0:USTF0",1723828488420,9.3244,137.16,137.1,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828488726,0.05286316,137.13,137.11,0.04673543]
["bitfinex-derivatives","SOLF0:USTF0",1723828489113,0.05286316,137.13,137.12,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828489318,226.0,137.27,137.12,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1723828489526,2.7005,137.28,137.22,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828489711,3.6418,137.26,137.22,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1723828489918,2.7005,137.28,137.22,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1723828490123,2.7005,137.28,137.22,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828490623,0.05612317,137.26,137.24,0.05603963]
["bitfinex-derivatives","SOLF0:USTF0",1723828491014,3.69802317,137.26,137.24,0.05603963]
["bitfinex-derivatives","SOLF0:USTF0",1723828493322,3.69802317,137.26,137.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723828493323,0.05612317,137.26,137.19,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723828493522,5.68,137.27,137.17,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828493714,3.6429,137.22,137.17,56.164]
["bitfinex-derivatives","SOLF0:USTF0",1723828494413,0.04997081,137.21,137.19,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828494617,5.68,137.27,137.19,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828494818,5.68,137.27,137.19,52.56852887]
["bitfinex-derivatives","SOLF0:USTF0",1723828495115,0.05386545,137.24,137.19,52.56852887]
["bitfinex-derivatives","SOLF0:USTF0",1723828495519,3.69626545,137.24,137.19,56.21212887]
["bitfinex-derivatives","SOLF0:USTF0",1723828495726,0.05386545,137.24,137.19,56.21212887]
["bitfinex-derivatives","SOLF0:USTF0",1723828496030,0.05386545,137.24,137.19,52.56852887]
["bitfinex-derivatives","SOLF0:USTF0",1723828496227,0.05386545,137.24,137.19,0.04852887]
["bitfinex-derivatives","SOLF0:USTF0",1723828496424,52.52,137.22,137.19,0.04852887]
["bitfinex-derivatives","SOLF0:USTF0",1723828496623,9.28437117,137.21,137.19,0.04852887]
["bitfinex-derivatives","SOLF0:USTF0",1723828496823,5.6,137.21,137.19,0.04852887]
["bitfinex-derivatives","SOLF0:USTF0",1723828497224,3.6434,137.2,137.19,0.04852887]
["bitfinex-derivatives","SOLF0:USTF0",1723828499228,3.6445,137.16,137.11,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828499628,1.4066,137.2,137.11,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828499828,3.6443,137.17,137.12,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1723828500227,10.9343,137.17,137.12,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1723828500430,3.69925615,137.16,137.12,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1723828500735,0.05475615,137.16,137.11,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828500925,0.05475615,137.16,137.09,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828501131,0.05475615,137.16,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1723828501132,3.6448,137.15,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1723828501428,5.6,137.14,137.07,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828501637,3.66318434,137.13,137.07,56.1667]
["bitfinex-derivatives","SOLF0:USTF0",1723828501928,0.04694244,137.11,137.07,56.1667]
["bitfinex-derivatives","SOLF0:USTF0",1723828502129,0.04694244,137.11,137.07,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828502331,0.04694244,137.11,137.05,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828502727,3.69284244,137.11,137.06,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1723828502937,0.04694244,137.11,137.05,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828503136,3.6464,137.09,137.05,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828503331,3.6464,137.09,137.03,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1723828503332,0.04694244,137.11,137.07,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828503524,1.387,137.16,137.09,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828503728,0.05261319,137.1,137.09,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828503928,5.6,137.14,137.09,56.1663]
["bitfinex-derivatives","SOLF0:USTF0",1723828504137,5.6,137.14,137.09,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828504325,0.05470642,137.11,137.09,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828504530,3.6451,137.14,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1723828504729,0.0530417,137.11,137.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1723828505225,0.0530417,137.11,137.05,3.62313746]
["bitfinex-derivatives","SOLF0:USTF0",1723828505226,0.0530417,137.11,137.07,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828505828,0.0530417,137.11,137.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723828506139,0.0530417,137.11,137.03,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1723828506140,5.6530417,137.11,137.05,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828506736,3.6462,137.1,137.06,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1723828506931,5.6530417,137.11,137.06,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1723828507138,5.6530417,137.11,137.05,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828507342,3.646,137.1,137.05,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828507640,5.6530417,137.11,137.05,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828508234,5.6530417,137.11,137.03,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1723828508235,5.6530417,137.11,137.03,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828508442,5.6530417,137.11,137.0,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1723828508443,3.6472,137.06,137.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723828508752,5.6,137.08,137.03,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828509045,0.04932992,137.04,137.03,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828509334,5.6,137.08,137.03,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828509547,0.04674031,137.05,137.04,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1723828510342,0.04674031,137.05,137.03,56.1678]
["bitfinex-derivatives","SOLF0:USTF0",1723828511536,0.04674031,137.05,137.0,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828511742,0.04674031,137.05,136.97,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1723828511940,0.04674031,137.05,136.99,56.1688]
["bitfinex-derivatives","SOLF0:USTF0",1723828512138,0.04674031,137.05,136.99,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828512337,3.648,137.03,136.99,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828512538,3.648,137.03,137.0,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1723828513033,0.04674031,137.05,136.97,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1723828513229,3.57426686,137.06,136.98,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828513433,0.05540123,137.02,136.98,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828514241,3.70370123,137.02,136.99,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1723828514741,0.05540123,137.02,136.93,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1723828514930,5.6,137.01,136.95,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828515129,0.05391455,136.99,136.95,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828515730,0.05391455,136.99,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1723828515934,0.05391455,136.99,136.95,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828516337,0.05391455,136.99,136.93,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828516845,0.05391455,136.99,136.93,56.1703]
["bitfinex-derivatives","SOLF0:USTF0",1723828517248,0.05391455,136.99,136.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723828517443,55.2209,137.0,136.86,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828517444,52.52,136.98,136.86,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828517938,0.04980429,136.94,136.84,3.56456991]
["bitfinex-derivatives","SOLF0:USTF0",1723828518140,0.04980429,136.94,136.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1723828518141,0.04980429,136.94,136.86,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828518347,5.62,136.93,136.88,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828518540,5.62,136.93,136.91,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828518956,5.62,136.93,136.92,56.1708]
["bitfinex-derivatives","SOLF0:USTF0",1723828519141,2.7009,137.0,136.92,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828519444,0.04852784,136.94,136.93,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1723828519639,2.7009,137.0,136.93,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828519840,3.6491,136.99,136.95,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828520141,2.7009,137.0,136.95,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828520334,2.7009,137.0,136.94,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828520843,3.6497,136.97,136.96,0.05481952]
["bitfinex-derivatives","SOLF0:USTF0",1723828521256,3.6497,136.97,136.89,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1723828521257,0.0490827,136.98,136.89,55.2841]
["bitfinex-derivatives","SOLF0:USTF0",1723828521547,3.6505,136.94,136.89,57.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723828521747,5.62,136.96,136.92,0.04797415]
["bitfinex-derivatives","SOLF0:USTF0",1723828521943,0.05434146,136.93,136.92,0.04797415]
["bitfinex-derivatives","SOLF0:USTF0",1723828522248,0.05434146,136.93,136.9,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1723828522545,0.05434146,136.93,136.91,0.04677125]
["bitfinex-derivatives","SOLF0:USTF0",1723828526742,0.05434146,136.93,136.91,52.56677125]
["bitfinex-derivatives","SOLF0:USTF0",1723828527741,0.05434146,136.93,136.92,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1723828527941,5.62,136.96,136.91,52.56677125]
["bitfinex-derivatives","SOLF0:USTF0",1723828528148,2.7009,137.0,136.91,52.56677125]
["bitfinex-derivatives","SOLF0:USTF0",1723828528349,8.5409,137.0,136.91,52.56677125]
["bitfinex-derivatives","SOLF0:USTF0",1723828528547,8.5409,137.0,136.91,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828528743,61.0609,137.0,136.85,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1723828529049,0.04695659,136.94,136.91,0.05059462]
["bitfinex-derivatives","SOLF0:USTF0",1723828529249,9.49687806,136.93,136.91,0.05059462]
["bitfinex-derivatives","SOLF0:USTF0",1723828529439,3.6508,136.92,136.91,0.05059462]
["bitfinex-derivatives","SOLF0:USTF0",1723828529640,5.84,136.93,136.86,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828529848,3.6509,136.92,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1723828530054,5.84,136.93,136.86,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828530351,5.84,136.93,136.9,0.0468022]
["bitfinex-derivatives","SOLF0:USTF0",1723828530352,5.88911201,136.93,136.9,0.0468022]
["bitfinex-derivatives","SOLF0:USTF0",1723828530552,3.6511,136.91,136.9,0.0468022]
["bitfinex-derivatives","SOLF0:USTF0",1723828532156,58.40911201,136.93,136.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828532346,52.52,136.91,136.76,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1723828532547,52.52,136.89,136.76,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1723828532752,52.52,136.87,136.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723828532974,52.52,136.85,136.74,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828533257,0.04710658,136.81,136.78,0.05596479]
["bitfinex-derivatives","SOLF0:USTF0",1723828533559,52.52,136.87,136.76,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828533560,5.84,136.82,136.76,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828533755,0.05362768,136.81,136.78,3.70141558]
["bitfinex-derivatives","SOLF0:USTF0",1723828533950,0.05362768,136.81,136.8,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828534151,3.57144486,136.86,136.8,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828534860,3.6526,136.86,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1723828535051,5.84,136.87,136.75,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723828535256,9.52797252,136.87,136.76,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828535456,0.05156785,136.82,136.8,0.05386549]
["bitfinex-derivatives","SOLF0:USTF0",1723828535862,9.52797252,136.87,136.8,0.05386549]
["bitfinex-derivatives","SOLF0:USTF0",1723828536065,0.05072171,136.82,136.8,0.05386549]
["bitfinex-derivatives","SOLF0:USTF0",1723828536267,9.52797252,136.87,136.8,0.05386549]
["bitfinex-derivatives","SOLF0:USTF0",1723828536561,1.368,136.88,136.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828536762,12.34938017,136.94,136.83,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828536763,0.05351119,136.85,136.83,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828536985,52.52,136.93,136.83,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828536986,5.84,136.92,136.83,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828537165,5.84,136.96,136.87,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828537465,7.1671,136.96,136.87,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828537960,5.84,136.96,136.91,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828538161,2.6649,136.99,136.91,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828538361,55.1849,136.99,136.89,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1723828538668,0.05456093,136.93,136.9,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1723828539061,3.6508,136.92,136.9,0.04828352]
["bitfinex-derivatives","SOLF0:USTF0",1723828539362,4.93633504,136.94,136.84,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828539561,3.6511,136.91,136.86,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1723828539771,58.36,136.9,136.8,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828540459,58.36,136.9,136.84,0.05176904]
["bitfinex-derivatives","SOLF0:USTF0",1723828540768,3.70524919,136.86,136.84,0.05176904]
["bitfinex-derivatives","SOLF0:USTF0",1723828540970,0.05284919,136.86,136.84,0.05176904]
["bitfinex-derivatives","SOLF0:USTF0",1723828541963,0.05284919,136.86,136.84,52.57176904]
["bitfinex-derivatives","SOLF0:USTF0",1723828542163,0.05284919,136.86,136.84,0.05176904]
["bitfinex-derivatives","SOLF0:USTF0",1723828542556,0.05284919,136.86,136.85,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1723828543463,0.05284919,136.86,136.84,3.70456904]
["bitfinex-derivatives","SOLF0:USTF0",1723828543662,0.05284919,136.86,136.84,0.05176904]
["bitfinex-derivatives","SOLF0:USTF0",1723828543958,0.05284919,136.86,136.85,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1723828544462,0.05284919,136.86,136.84,3.70456904]
["bitfinex-derivatives","SOLF0:USTF0",1723828544860,140.0,170.8,136.84,3.70456904]
["bitfinex-derivatives","SOLF0:USTF0",1723828544861,3.57223504,136.94,136.84,52.57176904]
["bitfinex-derivatives","SOLF0:USTF0",1723828545061,3.57223504,136.94,136.85,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1723828545062,58.36,136.94,136.85,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1723828545263,62.07089691,136.94,136.84,0.05176904]
["bitfinex-derivatives","SOLF0:USTF0",1723828545466,62.07089691,136.94,136.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828545667,52.52,136.91,136.8,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828545871,52.52,136.91,136.78,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1723828545872,52.52,136.89,136.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828546065,8.5327,136.88,136.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828546274,3.75105426,136.87,136.84,0.05513303]
["bitfinex-derivatives","SOLF0:USTF0",1723828546468,3.6534,136.83,136.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828546663,3.72002626,136.85,136.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828546860,52.52,136.87,136.76,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828547059,3.6534,136.83,136.76,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828547260,3.71053174,136.86,136.76,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828547465,8.5327,136.88,136.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828547673,9.4922,136.87,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1723828547871,9.4922,136.87,136.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828547872,0.04758871,136.82,136.78,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828548068,0.04758871,136.82,136.8,0.05386618]
["bitfinex-derivatives","SOLF0:USTF0",1723828548668,3.6528,136.85,136.82,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1723828548869,2.6927,136.88,136.8,0.05386618]
["bitfinex-derivatives","SOLF0:USTF0",1723828548870,0.05122679,136.82,136.8,0.05386618]
["bitfinex-derivatives","SOLF0:USTF0",1723828549271,0.05122679,136.82,136.81,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1723828549476,3.6528,136.85,136.81,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1723828549678,0.05512689,136.83,136.8,0.05492231]
["bitfinex-derivatives","SOLF0:USTF0",1723828549972,0.05512689,136.83,136.82,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1723828551070,5.84,136.88,136.82,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828551264,5.84,136.88,136.85,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828551463,3.6518,136.89,136.85,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828551679,59.7699,136.93,136.83,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828552080,52.52,136.91,136.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828552392,0.05160305,136.89,136.87,0.0494305]
["bitfinex-derivatives","SOLF0:USTF0",1723828552569,3.70340305,136.89,136.87,0.0494305]
["bitfinex-derivatives","SOLF0:USTF0",1723828552877,0.05160305,136.89,136.87,0.0553843]
["bitfinex-derivatives","SOLF0:USTF0",1723828553271,7.29,136.99,136.88,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828553466,7.2099,136.97,136.9,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828553783,3.6501,136.95,136.92,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1723828553977,3.6501,136.95,136.9,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828553978,7.2099,136.97,136.9,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828554174,5.84,136.97,136.92,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828554367,9.4896,136.97,136.92,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828554569,0.05497527,136.96,136.93,0.05247236]
["bitfinex-derivatives","SOLF0:USTF0",1723828554968,0.05497527,136.96,136.93,3.70287236]
["bitfinex-derivatives","SOLF0:USTF0",1723828555172,0.05497527,136.96,136.93,0.05247236]
["bitfinex-derivatives","SOLF0:USTF0",1723828555566,0.05497527,136.96,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1723828555874,0.05497527,136.96,136.93,0.05247236]
["bitfinex-derivatives","SOLF0:USTF0",1723828556773,0.05497527,136.96,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1723828557371,0.05497527,136.96,136.93,0.05247236]
["bitfinex-derivatives","SOLF0:USTF0",1723828557372,5.84,137.01,136.94,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828557676,5.07762797,137.09,137.0,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828557880,1.3941,137.09,137.0,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828558172,52.52,137.08,136.98,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828558380,52.52,137.08,137.02,0.05084679]
["bitfinex-derivatives","SOLF0:USTF0",1723828558570,0.04638036,137.04,137.02,0.05084679]
["bitfinex-derivatives","SOLF0:USTF0",1723828559879,0.04638036,137.04,137.02,3.69884679]
["bitfinex-derivatives","SOLF0:USTF0",1723828560772,0.04638036,137.04,137.02,0.05084679]
["bitfinex-derivatives","SOLF0:USTF0",1723828561672,3.6479,137.03,137.02,0.05084679]
["bitfinex-derivatives","SOLF0:USTF0",1723828561880,0.04638036,137.04,137.02,0.05084679]
["bitfinex-derivatives","SOLF0:USTF0",1723828562073,3.69408036,137.04,137.02,0.05084679]
["bitfinex-derivatives","SOLF0:USTF0",1723828562279,0.04638036,137.04,137.02,0.05084679]
["bitfinex-derivatives","SOLF0:USTF0",1723828563277,52.56638036,137.04,136.94,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828563475,52.56638036,137.04,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1723828563476,6.06,137.03,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1723828563679,6.06,137.03,136.9,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828563680,52.52,136.99,136.9,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828563883,52.52,136.97,136.88,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828564082,52.52,136.97,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1723828564280,52.52,136.95,136.85,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828564581,0.05559325,136.94,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828565280,52.57559325,136.94,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828565478,6.06,136.93,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828566282,3.6508,136.92,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828566485,6.06,136.93,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828566980,9.7108,136.93,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828567575,0.05559325,136.94,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828567885,6.06,136.93,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828568979,9.7106,136.93,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828569377,6.06,136.93,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828570283,9.7108,136.93,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828570483,6.06,136.93,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828570697,0.05559325,136.94,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828571185,3.6507,136.93,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828571481,0.05559325,136.94,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828573291,52.57559325,136.94,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828573692,3.6508,136.92,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828573881,0.05559325,136.94,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828574280,52.57559325,136.94,136.91,0.05337963]
["bitfinex-derivatives","SOLF0:USTF0",1723828574581,52.57559325,136.94,136.83,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723828574782,3.651,136.92,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1723828574980,52.57559325,136.94,136.83,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723828575183,52.52,136.92,136.83,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723828575386,9.70825489,136.91,136.82,53.8553]
["bitfinex-derivatives","SOLF0:USTF0",1723828575884,0.04806737,136.88,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1723828576294,53.8374,136.98,136.87,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828576582,3.58458748,136.99,136.89,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828576583,6.06,136.97,136.89,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828576794,36.82749478,137.07,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1723828576795,58.58,137.05,136.96,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1723828576979,58.58,137.05,136.93,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828577382,3.6491,136.99,136.95,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1723828577584,0.05281238,137.0,136.98,0.05377892]
["bitfinex-derivatives","SOLF0:USTF0",1723828577789,0.05281238,137.0,136.93,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828577990,3.70171238,137.0,136.98,0.05342314]
["bitfinex-derivatives","SOLF0:USTF0",1723828578291,3.70171238,137.0,136.98,0.05046285]
["bitfinex-derivatives","SOLF0:USTF0",1723828578591,3.649,136.99,136.98,0.05046285]
["bitfinex-derivatives","SOLF0:USTF0",1723828579487,3.70161238,137.0,136.98,0.05046285]
["bitfinex-derivatives","SOLF0:USTF0",1723828579789,3.649,136.99,136.98,0.05046285]
["bitfinex-derivatives","SOLF0:USTF0",1723828580487,4.9381,136.99,136.98,0.05046285]
["bitfinex-derivatives","SOLF0:USTF0",1723828582496,1.2891,136.99,136.98,0.05046285]
["bitfinex-derivatives","SOLF0:USTF0",1723828582794,6.11281238,137.0,136.98,0.05046285]
["bitfinex-derivatives","SOLF0:USTF0",1723828583094,7.3338923,136.99,136.98,0.05046285]
["bitfinex-derivatives","SOLF0:USTF0",1723828583291,6.11281238,137.0,136.98,0.05046285]
["bitfinex-derivatives","SOLF0:USTF0",1723828584083,0.05281238,137.0,136.98,0.05046285]
["bitfinex-derivatives","SOLF0:USTF0",1723828584693,0.05281238,137.0,136.99,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1723828584891,32.8469,137.07,136.98,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828585087,6.06,137.06,136.98,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828585387,6.08,137.07,137.03,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1723828585889,6.08,137.07,136.98,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828586102,6.08,137.07,137.04,0.05589354]
["bitfinex-derivatives","SOLF0:USTF0",1723828586103,0.04784039,137.06,137.04,0.05589354]
["bitfinex-derivatives","SOLF0:USTF0",1723828586281,0.04784039,137.06,136.98,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828586685,0.04784039,137.06,137.04,0.05334306]
["bitfinex-derivatives","SOLF0:USTF0",1723828586886,0.04784039,137.06,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1723828587086,0.04784039,137.06,137.04,0.05138646]
["bitfinex-derivatives","SOLF0:USTF0",1723828588799,3.6474,137.05,137.04,0.05138646]
["bitfinex-derivatives","SOLF0:USTF0",1723828588992,0.04784039,137.06,137.04,0.05138646]
["bitfinex-derivatives","SOLF0:USTF0",1723828589194,3.69514039,137.06,137.04,0.05138646]
["bitfinex-derivatives","SOLF0:USTF0",1723828590500,0.04784039,137.06,137.04,0.05138646]
["bitfinex-derivatives","SOLF0:USTF0",1723828592094,0.04784039,137.06,137.05,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1723828592893,0.04784039,137.06,137.04,3.69888646]
["bitfinex-derivatives","SOLF0:USTF0",1723828593192,0.04784039,137.06,137.04,0.05138646]
["bitfinex-derivatives","SOLF0:USTF0",1723828593698,0.04784039,137.06,137.04,52.57138646]
["bitfinex-derivatives","SOLF0:USTF0",1723828594203,0.04784039,137.06,137.05,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1723828594999,0.04784039,137.06,137.04,3.69888646]
["bitfinex-derivatives","SOLF0:USTF0",1723828595299,0.04784039,137.06,137.04,0.05138646]
["bitfinex-derivatives","SOLF0:USTF0",1723828595499,3.6474,137.05,137.04,0.05138646]
["bitfinex-derivatives","SOLF0:USTF0",1723828597303,0.04784039,137.06,137.04,0.05138646]
["bitfinex-derivatives","SOLF0:USTF0",1723828597693,3.6461,137.1,137.04,0.05138646]
["bitfinex-derivatives","SOLF0:USTF0",1723828598000,6.08,137.12,137.04,52.57138646]
["bitfinex-derivatives","SOLF0:USTF0",1723828598200,6.08,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1723828598901,0.05146319,137.11,137.09,0.04791241]
["bitfinex-derivatives","SOLF0:USTF0",1723828599300,52.52,137.21,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1723828599491,6.08,137.2,137.09,56.25540018]
["bitfinex-derivatives","SOLF0:USTF0",1723828599691,6.08,137.2,137.09,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828599892,3.6441,137.18,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1723828600493,0.0493199,137.17,137.15,0.05581951]
["bitfinex-derivatives","SOLF0:USTF0",1723828600892,0.0493199,137.17,137.09,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828601297,0.0493199,137.17,137.15,0.055633]
["bitfinex-derivatives","SOLF0:USTF0",1723828601609,3.6935199,137.17,137.12,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1723828601906,3.6935199,137.17,137.06,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828601907,0.0493199,137.17,137.15,0.05533053]
["bitfinex-derivatives","SOLF0:USTF0",1723828602104,3.6449,137.15,137.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1723828602305,52.52,137.19,137.07,3.58727744]
["bitfinex-derivatives","SOLF0:USTF0",1723828602602,3.6438,137.19,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1723828602816,6.08,137.2,137.14,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1723828603306,0.05249048,137.18,137.16,0.05359028]
["bitfinex-derivatives","SOLF0:USTF0",1723828603807,3.69659048,137.18,137.16,0.05359028]
["bitfinex-derivatives","SOLF0:USTF0",1723828604008,0.05249048,137.18,137.16,0.05359028]
["bitfinex-derivatives","SOLF0:USTF0",1723828604506,3.6442,137.17,137.16,0.05359028]
["bitfinex-derivatives","SOLF0:USTF0",1723828605101,0.05249048,137.18,137.07,59.9914]
["bitfinex-derivatives","SOLF0:USTF0",1723828605301,52.52,137.17,137.07,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1723828605503,52.52,137.17,137.07,53.9114]
["bitfinex-derivatives","SOLF0:USTF0",1723828605705,3.6451,137.14,137.09,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1723828606203,0.05505245,137.13,137.1,0.0461164]
["bitfinex-derivatives","SOLF0:USTF0",1723828606605,0.05505245,137.13,137.1,3.6921164]
["bitfinex-derivatives","SOLF0:USTF0",1723828607111,0.05505245,137.13,137.1,0.0461164]
["bitfinex-derivatives","SOLF0:USTF0",1723828608607,0.05505245,137.13,137.1,3.6920164]
["bitfinex-derivatives","SOLF0:USTF0",1723828609211,0.05505245,137.13,137.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1723828609409,0.05505245,137.13,137.11,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828609610,4.0943,137.21,137.11,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828609810,3.644,137.18,137.13,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828610104,10.1743,137.21,137.13,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828610308,10.1743,137.21,137.11,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828610813,0.05076313,137.17,137.15,0.05437313]
["bitfinex-derivatives","SOLF0:USTF0",1723828611008,3.69516313,137.17,137.15,0.05437313]
["bitfinex-derivatives","SOLF0:USTF0",1723828611308,0.05076313,137.17,137.15,0.05437313]
["bitfinex-derivatives","SOLF0:USTF0",1723828611811,6.06,137.16,137.07,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1723828612011,3.63394595,137.15,137.05,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828612319,3.63394595,137.15,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1723828612508,6.06,137.16,137.05,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828612810,0.05365397,137.12,137.09,0.05092749]
["bitfinex-derivatives","SOLF0:USTF0",1723828613207,3.646,137.1,137.09,0.05092749]
["bitfinex-derivatives","SOLF0:USTF0",1723828614415,3.6469,137.07,137.01,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828614806,3.6469,137.07,137.01,53.866]
["bitfinex-derivatives","SOLF0:USTF0",1723828615011,3.6469,137.07,137.03,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1723828615311,0.04895883,137.06,137.04,0.05342925]
["bitfinex-derivatives","SOLF0:USTF0",1723828615714,0.04895883,137.06,137.04,3.70102925]
["bitfinex-derivatives","SOLF0:USTF0",1723828615918,3.69615883,137.06,137.04,0.05342925]
["bitfinex-derivatives","SOLF0:USTF0",1723828616113,0.04895883,137.06,137.04,0.05342925]
["bitfinex-derivatives","SOLF0:USTF0",1723828616410,3.6474,137.05,137.04,0.05342925]
["bitfinex-derivatives","SOLF0:USTF0",1723828617813,58.54895883,137.06,136.95,130.13778003]
["bitfinex-derivatives","SOLF0:USTF0",1723828618014,58.5,137.06,136.95,130.13778003]
["bitfinex-derivatives","SOLF0:USTF0",1723828618219,3.65630005,137.05,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1723828618915,3.6484,137.01,137.0,0.04636733]
["bitfinex-derivatives","SOLF0:USTF0",1723828619519,0.05275029,137.02,137.0,0.04636733]
["bitfinex-derivatives","SOLF0:USTF0",1723828620510,5.98,137.08,136.99,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828620709,3.647,137.07,136.99,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828621321,52.52,137.15,137.03,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828621511,5.98,137.14,137.03,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828621707,0.0525279,137.1,137.08,3.69591616]
["bitfinex-derivatives","SOLF0:USTF0",1723828621924,0.0525279,137.1,137.08,0.04951616]
["bitfinex-derivatives","SOLF0:USTF0",1723828623019,0.0525279,137.1,137.08,3.69601616]
["bitfinex-derivatives","SOLF0:USTF0",1723828623519,0.0525279,137.1,137.08,0.04951616]
["bitfinex-derivatives","SOLF0:USTF0",1723828623720,0.0525279,137.1,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1723828624022,0.0525279,137.1,137.08,0.04951616]
["bitfinex-derivatives","SOLF0:USTF0",1723828625334,3.6987279,137.1,137.08,0.04951616]
["bitfinex-derivatives","SOLF0:USTF0",1723828625515,0.0525279,137.1,137.08,0.04951616]
["bitfinex-derivatives","SOLF0:USTF0",1723828626419,0.0525279,137.1,137.08,3.69591616]
["bitfinex-derivatives","SOLF0:USTF0",1723828626622,0.0525279,137.1,137.08,0.04951616]
["bitfinex-derivatives","SOLF0:USTF0",1723828626922,0.0525279,137.1,137.09,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1723828627723,0.0525279,137.1,137.08,0.04951616]
["bitfinex-derivatives","SOLF0:USTF0",1723828629222,0.0525279,137.1,137.08,3.69591616]
["bitfinex-derivatives","SOLF0:USTF0",1723828629524,0.0525279,137.1,137.08,0.04951616]
["bitfinex-derivatives","SOLF0:USTF0",1723828630120,5.98,137.14,137.09,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828630421,2.6957,137.19,137.09,56.18663847]
["bitfinex-derivatives","SOLF0:USTF0",1723828630422,5.98,137.18,137.09,56.18663847]
["bitfinex-derivatives","SOLF0:USTF0",1723828630616,5.98,137.18,137.09,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828630823,58.5,137.18,137.07,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1723828631319,0.05523752,137.14,137.11,0.04624644]
["bitfinex-derivatives","SOLF0:USTF0",1723828631917,3.6454,137.13,137.11,0.04624644]
["bitfinex-derivatives","SOLF0:USTF0",1723828633021,3.6455,137.12,137.11,0.04624644]
["bitfinex-derivatives","SOLF0:USTF0",1723828633620,11.01981559,137.13,137.03,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828633818,11.01981559,137.13,137.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723828633819,53.8649,137.12,137.01,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828634021,3.6473,137.06,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1723828634430,52.52,137.1,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1723828634724,52.52,137.1,137.0,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723828634929,1.3794,137.11,137.0,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1723828635130,1.3794,137.11,137.03,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1723828635534,0.04629113,137.07,137.05,0.04619173]
["bitfinex-derivatives","SOLF0:USTF0",1723828636231,3.6471,137.06,137.05,0.04619173]
["bitfinex-derivatives","SOLF0:USTF0",1723828636727,52.52,137.06,136.97,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828637342,52.52,137.06,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1723828637828,52.52,137.06,136.97,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828638032,0.0548773,137.03,137.01,0.04914551]
["bitfinex-derivatives","SOLF0:USTF0",1723828638429,3.6471,137.06,137.01,3.69754551]
["bitfinex-derivatives","SOLF0:USTF0",1723828638630,58.5,137.08,137.01,0.04914551]
["bitfinex-derivatives","SOLF0:USTF0",1723828638833,0.04803821,137.03,137.01,0.04914551]
["bitfinex-derivatives","SOLF0:USTF0",1723828639029,3.6475,137.05,137.01,0.04914551]
["bitfinex-derivatives","SOLF0:USTF0",1723828639533,0.05350393,137.03,137.01,0.04914551]
["bitfinex-derivatives","SOLF0:USTF0",1723828640030,0.05418333,137.03,137.01,0.04914551]
["bitfinex-derivatives","SOLF0:USTF0",1723828640929,0.05418333,137.03,137.01,3.69744551]
["bitfinex-derivatives","SOLF0:USTF0",1723828641130,0.05418333,137.03,137.01,0.04914551]
["bitfinex-derivatives","SOLF0:USTF0",1723828641938,0.05418333,137.03,137.01,52.56914551]
["bitfinex-derivatives","SOLF0:USTF0",1723828642232,0.05418333,137.03,137.02,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1723828642431,7.2872,137.09,137.01,52.56914551]
["bitfinex-derivatives","SOLF0:USTF0",1723828642632,7.2872,137.09,137.01,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828643133,59.8072,137.09,136.99,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828643340,1.3072,137.09,137.01,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828643526,0.05587506,137.05,137.03,0.05264439]
["bitfinex-derivatives","SOLF0:USTF0",1723828643853,0.05587506,137.05,137.04,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1723828644031,7.3594,137.11,137.03,52.57264439]
["bitfinex-derivatives","SOLF0:USTF0",1723828644334,1.3449,137.12,137.07,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1723828645038,7.2687,137.14,137.08,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1723828645541,3.6462,137.1,137.08,0.04870262]
["bitfinex-derivatives","SOLF0:USTF0",1723828645736,0.05126751,137.11,137.08,0.04870262]
["bitfinex-derivatives","SOLF0:USTF0",1723828646035,0.05126751,137.11,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1723828648544,0.05126751,137.11,137.08,0.04870262]
["bitfinex-derivatives","SOLF0:USTF0",1723828648933,0.05126751,137.11,137.09,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1723828649736,0.05126751,137.11,137.1,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1723828650067,0.05126751,137.11,137.09,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828650068,2.6473,137.18,137.09,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828650232,2.6473,137.18,137.08,3.6323952]
["bitfinex-derivatives","SOLF0:USTF0",1723828650233,3.6444,137.17,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1723828650438,3.6444,137.17,137.11,41.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723828650737,3.6444,137.17,137.11,34.3459]
["bitfinex-derivatives","SOLF0:USTF0",1723828651042,3.644,137.18,137.11,27.0729]
["bitfinex-derivatives","SOLF0:USTF0",1723828651239,3.644,137.18,137.11,19.7999]
["bitfinex-derivatives","SOLF0:USTF0",1723828651443,5.84,137.19,137.11,18.3669]
["bitfinex-derivatives","SOLF0:USTF0",1723828651743,0.05004011,137.15,137.13,0.05067578]
["bitfinex-derivatives","SOLF0:USTF0",1723828652042,0.05004011,137.15,137.11,7.51667578]
["bitfinex-derivatives","SOLF0:USTF0",1723828652248,0.05004011,137.15,137.14,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1723828652541,5.84,137.19,137.11,0.24367578]
["bitfinex-derivatives","SOLF0:USTF0",1723828652842,3.6435,137.2,137.14,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828653042,56.6036,137.25,137.14,45.247]
["bitfinex-derivatives","SOLF0:USTF0",1723828653235,52.52,137.22,137.12,45.247]
["bitfinex-derivatives","SOLF0:USTF0",1723828653544,52.52,137.2,137.09,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1723828653742,3.6442,137.17,137.16,0.0498199]
["bitfinex-derivatives","SOLF0:USTF0",1723828654043,0.05139371,137.18,137.09,0.1988]
["bitfinex-derivatives","SOLF0:USTF0",1723828654232,0.05139371,137.18,137.15,0.05182512]
["bitfinex-derivatives","SOLF0:USTF0",1723828654431,3.6444,137.16,137.08,61.94369258]
["bitfinex-derivatives","SOLF0:USTF0",1723828654639,52.52,137.18,137.08,61.94369258]
["bitfinex-derivatives","SOLF0:USTF0",1723828654640,52.57335686,137.18,137.15,0.05447553]
["bitfinex-derivatives","SOLF0:USTF0",1723828654838,3.6444,137.16,137.15,0.05447553]
["bitfinex-derivatives","SOLF0:USTF0",1723828655036,3.6444,137.16,137.08,61.94369258]
["bitfinex-derivatives","SOLF0:USTF0",1723828655432,3.6444,137.16,137.14,0.05268576]
["bitfinex-derivatives","SOLF0:USTF0",1723828655632,3.69958046,137.16,137.14,0.04755285]
["bitfinex-derivatives","SOLF0:USTF0",1723828656248,0.05518046,137.16,137.1,45.29455285]
["bitfinex-derivatives","SOLF0:USTF0",1723828656444,0.05518046,137.16,137.1,38.02155285]
["bitfinex-derivatives","SOLF0:USTF0",1723828656849,0.05518046,137.16,137.1,30.74855285]
["bitfinex-derivatives","SOLF0:USTF0",1723828657045,0.05518046,137.16,137.12,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828657370,0.05518046,137.16,137.12,37.974]
["bitfinex-derivatives","SOLF0:USTF0",1723828657651,0.05518046,137.16,137.13,0.0530571]
["bitfinex-derivatives","SOLF0:USTF0",1723828658551,3.645,137.14,137.13,0.0530571]
["bitfinex-derivatives","SOLF0:USTF0",1723828658859,0.05518046,137.16,137.13,0.0530571]
["bitfinex-derivatives","SOLF0:USTF0",1723828659650,0.05518046,137.16,137.13,3.6981571]
["bitfinex-derivatives","SOLF0:USTF0",1723828659839,0.05518046,137.16,137.13,0.0530571]
["bitfinex-derivatives","SOLF0:USTF0",1723828662445,3.6448,137.15,137.13,0.0530571]
["bitfinex-derivatives","SOLF0:USTF0",1723828662652,52.52,137.15,137.13,0.0530571]
["bitfinex-derivatives","SOLF0:USTF0",1723828663047,3.645,137.14,137.13,0.0530571]
["bitfinex-derivatives","SOLF0:USTF0",1723828663343,52.52,137.14,137.03,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1723828663539,2.724,137.17,137.04,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828663540,3.6456,137.12,137.04,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828663745,7.2022,137.13,137.04,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828663945,52.52,137.12,137.03,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1723828664443,52.52,137.12,137.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723828664652,0.04596939,137.09,137.06,0.04964225]
["bitfinex-derivatives","SOLF0:USTF0",1723828665039,3.6467,137.08,137.06,0.04964225]
["bitfinex-derivatives","SOLF0:USTF0",1723828665255,0.04596939,137.09,137.06,0.04964225]
["bitfinex-derivatives","SOLF0:USTF0",1723828665472,3.6467,137.08,137.06,0.04964225]
["bitfinex-derivatives","SOLF0:USTF0",1723828665649,0.04596939,137.09,137.06,0.04964225]
["bitfinex-derivatives","SOLF0:USTF0",1723828666360,0.04596939,137.09,136.97,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828666361,52.52,137.07,136.97,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828666549,1.3383,137.09,136.97,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828666750,53.8583,137.09,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1723828666945,5.84,137.08,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1723828667155,3.6472,137.06,137.02,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1723828667360,0.05238109,137.05,137.03,0.05169499]
["bitfinex-derivatives","SOLF0:USTF0",1723828667761,0.05238109,137.05,137.03,0.05262358]
["bitfinex-derivatives","SOLF0:USTF0",1723828668359,3.6476,137.04,137.03,0.05262358]
["bitfinex-derivatives","SOLF0:USTF0",1723828670147,52.57238109,137.05,136.96,13.14762635]
["bitfinex-derivatives","SOLF0:USTF0",1723828670346,52.52,137.05,136.95,124.15778003]
["bitfinex-derivatives","SOLF0:USTF0",1723828670747,3.6483,137.02,136.97,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1723828670960,5.84,137.02,136.95,75.37279057]
["bitfinex-derivatives","SOLF0:USTF0",1723828671259,5.84,137.02,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1723828671260,56.2061201,137.01,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1723828671459,52.52,136.99,136.97,0.05588486]
["bitfinex-derivatives","SOLF0:USTF0",1723828671654,52.52,136.99,136.9,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1723828671856,0.05050281,136.96,136.93,0.05576217]
["bitfinex-derivatives","SOLF0:USTF0",1723828674261,3.65,136.95,136.93,0.05576217]
["bitfinex-derivatives","SOLF0:USTF0",1723828674560,0.05050281,136.96,136.93,0.05576217]
["bitfinex-derivatives","SOLF0:USTF0",1723828675565,3.6503,136.94,136.93,0.05576217]
["bitfinex-derivatives","SOLF0:USTF0",1723828675768,0.05050281,136.96,136.93,0.05576217]
["bitfinex-derivatives","SOLF0:USTF0",1723828675957,5.87050281,136.96,136.93,0.05576217]
["bitfinex-derivatives","SOLF0:USTF0",1723828676758,9.52030281,136.96,136.93,0.05576217]
["bitfinex-derivatives","SOLF0:USTF0",1723828676966,0.05050281,136.96,136.93,0.05576217]
["bitfinex-derivatives","SOLF0:USTF0",1723828678061,0.05050281,136.96,136.93,52.57576217]
["bitfinex-derivatives","SOLF0:USTF0",1723828678359,0.05050281,136.96,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1723828678667,3.6485,137.01,136.93,56.23008377]
["bitfinex-derivatives","SOLF0:USTF0",1723828678867,3.6485,137.01,136.97,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1723828679161,3.6485,137.01,136.93,56.23008377]
["bitfinex-derivatives","SOLF0:USTF0",1723828679364,3.6482,137.02,136.98,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1723828679559,5.82,137.04,136.96,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828679762,5.82,137.04,136.94,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1723828679763,4.994,137.05,136.98,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828680061,4.994,137.05,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1723828680263,0.04886991,137.03,137.01,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1723828680865,0.04886991,137.03,136.99,0.04682234]
["bitfinex-derivatives","SOLF0:USTF0",1723828681558,0.04886991,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1723828681862,0.04886991,137.03,136.99,0.04682234]
["bitfinex-derivatives","SOLF0:USTF0",1723828682260,0.04886991,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1723828682460,3.69676991,137.03,137.0,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1723828683262,0.04886991,137.03,137.01,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1723828683761,0.04886991,137.03,136.99,0.04682234]
["bitfinex-derivatives","SOLF0:USTF0",1723828684260,0.04886991,137.03,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1723828685662,0.04886991,137.03,137.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723828686665,0.04886991,137.03,136.99,0.04682234]
["bitfinex-derivatives","SOLF0:USTF0",1723828686871,0.04886991,137.03,136.99,5.86682234]
["bitfinex-derivatives","SOLF0:USTF0",1723828687274,0.04886991,137.03,137.02,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1723828689070,0.04886991,137.03,136.99,5.86682234]
["bitfinex-derivatives","SOLF0:USTF0",1723828689765,0.04886991,137.03,136.99,0.04682234]
["bitfinex-derivatives","SOLF0:USTF0",1723828690477,3.6487,137.0,136.99,0.04682234]
["bitfinex-derivatives","SOLF0:USTF0",1723828691171,1.3732,137.02,136.99,0.04682234]
["bitfinex-derivatives","SOLF0:USTF0",1723828691471,0.04886991,137.03,136.99,0.04682234]
["bitfinex-derivatives","SOLF0:USTF0",1723828691670,3.6482,137.02,136.99,3.69562234]
["bitfinex-derivatives","SOLF0:USTF0",1723828691877,0.04886991,137.03,136.99,0.04682234]
["bitfinex-derivatives","SOLF0:USTF0",1723828692077,52.52,137.01,136.99,0.04682234]
["bitfinex-derivatives","SOLF0:USTF0",1723828692375,3.6495,136.97,136.94,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1723828692580,52.52,136.99,136.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723828692769,3.6499,136.96,136.92,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1723828693466,0.05159889,136.95,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828693672,3.70159889,136.95,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828694373,0.05159889,136.95,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828696071,3.70169889,136.95,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828697176,0.05159889,136.95,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828698984,3.6503,136.94,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828699488,3.70169889,136.95,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828699679,0.05159889,136.95,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828700076,3.70159889,136.95,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828700277,0.05159889,136.95,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828702383,3.70179889,136.95,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828703086,0.05159889,136.95,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828704883,3.6503,136.94,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828705183,0.05159889,136.95,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828705584,0.05159889,136.95,136.94,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1723828706682,0.05159889,136.95,136.93,3.69710742]
["bitfinex-derivatives","SOLF0:USTF0",1723828706887,0.05159889,136.95,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828707283,3.6503,136.94,136.93,0.04670742]
["bitfinex-derivatives","SOLF0:USTF0",1723828707878,52.52,136.95,136.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723828708080,1.3639,136.94,136.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723828708381,3.6514,136.9,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1723828708786,1.3639,136.94,136.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723828708986,0.05506173,136.9,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1723828709180,0.05506173,136.9,136.87,0.04805601]
["bitfinex-derivatives","SOLF0:USTF0",1723828709778,0.05506173,136.9,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1723828709982,0.05506173,136.9,136.87,0.04805601]
["bitfinex-derivatives","SOLF0:USTF0",1723828710891,3.6519,136.88,136.87,0.04805601]
["bitfinex-derivatives","SOLF0:USTF0",1723828711279,0.05506173,136.9,136.87,0.04805601]
["bitfinex-derivatives","SOLF0:USTF0",1723828712192,0.05506173,136.9,136.88,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1723828713186,0.05506173,136.9,136.87,0.04805601]
["bitfinex-derivatives","SOLF0:USTF0",1723828713688,3.6519,136.88,136.87,0.04805601]
["bitfinex-derivatives","SOLF0:USTF0",1723828714390,5.77506173,136.9,136.87,0.04805601]
["bitfinex-derivatives","SOLF0:USTF0",1723828714793,9.42656173,136.9,136.87,3.70005601]
["bitfinex-derivatives","SOLF0:USTF0",1723828714992,5.77506173,136.9,136.87,0.04805601]
["bitfinex-derivatives","SOLF0:USTF0",1723828715487,0.05506173,136.9,136.87,0.04805601]
["bitfinex-derivatives","SOLF0:USTF0",1723828717190,3.6516,136.89,136.87,0.04805601]
["bitfinex-derivatives","SOLF0:USTF0",1723828718995,3.6519,136.88,136.87,0.04805601]
["bitfinex-derivatives","SOLF0:USTF0",1723828721290,1.3728,136.89,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1723828721695,1.3728,136.89,136.8,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828721894,1.3728,136.89,136.81,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1723828721895,4.9433137,136.89,136.81,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1723828722199,4.9433137,136.89,136.74,0.4008]
["bitfinex-derivatives","SOLF0:USTF0",1723828722200,52.52,136.87,136.76,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828722400,5.72,136.88,136.74,3.59243214]
["bitfinex-derivatives","SOLF0:USTF0",1723828722401,52.52,136.85,136.74,3.59243214]
["bitfinex-derivatives","SOLF0:USTF0",1723828722604,52.52,136.85,136.73,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828722805,3.654,136.81,136.8,0.04766127]
["bitfinex-derivatives","SOLF0:USTF0",1723828723299,52.52,136.81,136.61,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1723828723504,52.52,136.81,136.69,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828723695,52.52,136.81,136.71,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1723828724004,52.52,136.81,136.7,3.60083421]
["bitfinex-derivatives","SOLF0:USTF0",1723828724208,3.6551,136.76,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1723828724396,0.04700841,136.77,136.74,0.05320655]
["bitfinex-derivatives","SOLF0:USTF0",1723828724701,0.04700841,136.77,136.74,3.70860655]
["bitfinex-derivatives","SOLF0:USTF0",1723828724898,0.04700841,136.77,136.74,0.05320655]
["bitfinex-derivatives","SOLF0:USTF0",1723828725906,3.6553,136.76,136.74,0.05320655]
["bitfinex-derivatives","SOLF0:USTF0",1723828726598,3.70200841,136.77,136.74,0.05320655]
["bitfinex-derivatives","SOLF0:USTF0",1723828727506,0.04700841,136.77,136.74,0.05320655]
["bitfinex-derivatives","SOLF0:USTF0",1723828727694,0.04700841,136.77,136.75,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1723828727999,0.04700841,136.77,136.74,0.05320655]
["bitfinex-derivatives","SOLF0:USTF0",1723828728403,0.04700841,136.77,136.76,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1723828728994,0.04700841,136.77,136.75,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1723828729300,0.04700841,136.77,136.74,0.05320655]
["bitfinex-derivatives","SOLF0:USTF0",1723828729698,0.04700841,136.77,136.76,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1723828730399,0.04700841,136.77,136.74,0.05320655]
["bitfinex-derivatives","SOLF0:USTF0",1723828731406,3.70180841,136.77,136.74,3.70860655]
["bitfinex-derivatives","SOLF0:USTF0",1723828731603,3.70180841,136.77,136.74,0.05320655]
["bitfinex-derivatives","SOLF0:USTF0",1723828731800,3.6551,136.76,136.74,0.05320655]
["bitfinex-derivatives","SOLF0:USTF0",1723828732002,0.04700841,136.77,136.74,0.05320655]
["bitfinex-derivatives","SOLF0:USTF0",1723828732308,3.6553,136.75,136.74,0.05320655]
["bitfinex-derivatives","SOLF0:USTF0",1723828732503,0.04700841,136.77,136.69,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828732504,1.3864,136.76,136.69,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828732802,2.7503,136.76,136.69,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828733006,3.6558,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1723828733627,3.71113167,136.74,136.71,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1723828734208,0.05533167,136.74,136.69,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828734604,0.05533167,136.74,136.53,18.3051]
["bitfinex-derivatives","SOLF0:USTF0",1723828734811,0.05533167,136.74,136.64,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828734812,0.05237063,136.69,136.64,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828735910,0.05237063,136.69,136.64,56.1781]
["bitfinex-derivatives","SOLF0:USTF0",1723828736306,0.05237063,136.69,136.64,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828737411,0.05237063,136.69,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723828737712,0.05237063,136.69,136.66,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828738210,0.05237063,136.69,136.68,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1723828738411,0.05237063,136.69,136.66,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828738606,0.05237063,136.69,136.68,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1723828739706,0.05237063,136.69,136.67,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1723828740205,0.05237063,136.69,136.68,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1723828740415,1.4128,136.75,136.68,56.20668932]
["bitfinex-derivatives","SOLF0:USTF0",1723828740606,1.4128,136.75,136.72,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1723828741011,1.4128,136.75,136.69,3.70534777]
["bitfinex-derivatives","SOLF0:USTF0",1723828741313,3.6558,136.74,136.68,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828741509,1.4128,136.75,136.68,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828741713,0.04679425,136.72,136.71,56.1764]
["bitfinex-derivatives","SOLF0:USTF0",1723828741914,29.24,136.88,136.71,61.85107955]
["bitfinex-derivatives","SOLF0:USTF0",1723828741915,4.0895,136.81,136.71,61.85107955]
["bitfinex-derivatives","SOLF0:USTF0",1723828742227,4.0895,136.81,136.74,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828742702,4.0895,136.81,136.75,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828742901,3.6544,136.79,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1723828743314,0.05481384,136.79,136.77,0.05203493]
["bitfinex-derivatives","SOLF0:USTF0",1723828743503,3.6549,136.77,136.74,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1723828743701,3.6549,136.77,136.74,9.34377682]
["bitfinex-derivatives","SOLF0:USTF0",1723828743908,0.05481384,136.79,136.74,0.04827682]
["bitfinex-derivatives","SOLF0:USTF0",1723828744107,3.6553,136.75,136.74,0.04827682]
["bitfinex-derivatives","SOLF0:USTF0",1723828744517,0.04829726,136.76,136.68,3.66927258]
["bitfinex-derivatives","SOLF0:USTF0",1723828744716,52.52,136.78,136.68,3.66927258]
["bitfinex-derivatives","SOLF0:USTF0",1723828745219,3.6555,136.75,136.71,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1723828745422,52.52,136.78,136.71,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1723828745717,0.04705281,136.74,136.72,0.04836848]
["bitfinex-derivatives","SOLF0:USTF0",1723828746616,3.70285281,136.74,136.72,0.04836848]
["bitfinex-derivatives","SOLF0:USTF0",1723828747914,0.04705281,136.74,136.72,0.04836848]
["bitfinex-derivatives","SOLF0:USTF0",1723828748410,0.04705281,136.74,136.72,3.70426848]
["bitfinex-derivatives","SOLF0:USTF0",1723828748619,0.04705281,136.74,136.72,0.04836848]
["bitfinex-derivatives","SOLF0:USTF0",1723828748927,0.04705281,136.74,136.72,3.70436848]
["bitfinex-derivatives","SOLF0:USTF0",1723828749618,0.04705281,136.74,136.72,0.04836848]
["bitfinex-derivatives","SOLF0:USTF0",1723828750415,0.04705281,136.74,136.73,56.1759]
["bitfinex-derivatives","SOLF0:USTF0",1723828750614,1.3936,136.84,136.77,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828750921,1.3936,136.84,136.72,0.04836848]
["bitfinex-derivatives","SOLF0:USTF0",1723828750922,1.3936,136.84,136.8,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828751122,1.308,136.87,136.8,56.14447008]
["bitfinex-derivatives","SOLF0:USTF0",1723828751309,1.308,136.87,136.8,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828751508,3.6524,136.86,136.8,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828751709,1.308,136.87,136.8,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828751921,0.05370386,136.85,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828752518,3.6532,136.84,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828752919,0.05370386,136.85,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828753126,3.70650386,136.85,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828754020,3.653,136.84,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828754422,0.05370386,136.85,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828755927,3.70650386,136.85,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828756121,0.05370386,136.85,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828756818,3.70640386,136.85,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828757416,0.05370386,136.85,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828757924,3.6531,136.84,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828758427,0.05370386,136.85,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828759529,3.70650386,136.85,136.82,3.70173496]
["bitfinex-derivatives","SOLF0:USTF0",1723828759729,0.05370386,136.85,136.82,3.70173496]
["bitfinex-derivatives","SOLF0:USTF0",1723828760317,0.05370386,136.85,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828760722,3.70650386,136.85,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828762826,3.653,136.84,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828763033,0.05370386,136.85,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828763333,3.6532,136.83,136.82,0.04833496]
["bitfinex-derivatives","SOLF0:USTF0",1723828763936,3.6538,136.81,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1723828764526,1.308,136.87,136.77,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828764727,1.308,136.87,136.79,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828765127,0.05026467,136.84,136.82,3.70300591]
["bitfinex-derivatives","SOLF0:USTF0",1723828766231,0.05026467,136.84,136.82,0.04960591]
["bitfinex-derivatives","SOLF0:USTF0",1723828766630,0.05026467,136.84,136.83,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1723828766831,0.05026467,136.84,136.83,56.1732]
["bitfinex-derivatives","SOLF0:USTF0",1723828768335,5.01111356,136.91,136.83,56.1732]
["bitfinex-derivatives","SOLF0:USTF0",1723828768336,5.64,136.95,136.83,56.16902514]
["bitfinex-derivatives","SOLF0:USTF0",1723828768647,1.4091,136.93,136.85,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828769136,1.4091,136.93,136.83,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828769339,1.4091,136.93,136.79,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723828769340,0.04833972,136.9,136.88,0.04869893]
["bitfinex-derivatives","SOLF0:USTF0",1723828769833,3.6521,136.87,136.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828770025,53.929,136.92,136.81,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828770227,53.929,136.92,136.83,0.0511475]
["bitfinex-derivatives","SOLF0:USTF0",1723828770438,3.6524,136.86,136.83,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1723828770837,3.6524,136.86,136.83,3.70198448]
["bitfinex-derivatives","SOLF0:USTF0",1723828772133,0.05102325,136.88,136.83,0.04888448]
["bitfinex-derivatives","SOLF0:USTF0",1723828772531,3.6525,136.86,136.83,0.04888448]
["bitfinex-derivatives","SOLF0:USTF0",1723828773538,3.6527,136.85,136.83,0.04888448]
["bitfinex-derivatives","SOLF0:USTF0",1723828774042,3.6525,136.86,136.83,0.04888448]
["bitfinex-derivatives","SOLF0:USTF0",1723828774637,1.45922325,136.88,136.83,52.56888448]
["bitfinex-derivatives","SOLF0:USTF0",1723828775338,1.45922325,136.88,136.83,0.04888448]
["bitfinex-derivatives","SOLF0:USTF0",1723828776645,3.6527,136.85,136.83,0.04888448]
["bitfinex-derivatives","SOLF0:USTF0",1723828776834,1.45922325,136.88,136.83,3.70198448]
["bitfinex-derivatives","SOLF0:USTF0",1723828777034,1.45922325,136.88,136.83,0.04888448]
["bitfinex-derivatives","SOLF0:USTF0",1723828777231,3.6523,136.87,136.83,52.56888448]
["bitfinex-derivatives","SOLF0:USTF0",1723828777530,1.45922325,136.88,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1723828777731,3.6522,136.87,136.84,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1723828777938,0.05102325,136.88,136.85,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828778235,3.70302325,136.88,136.85,56.1726]
["bitfinex-derivatives","SOLF0:USTF0",1723828778643,0.05102325,136.88,136.85,56.1726]
["bitfinex-derivatives","SOLF0:USTF0",1723828780851,0.05102325,136.88,136.85,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828781937,3.6522,136.87,136.85,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828783648,0.05102325,136.88,136.85,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1723828783853,0.05102325,136.88,136.83,3.74726034]
["bitfinex-derivatives","SOLF0:USTF0",1723828783854,0.05102325,136.88,136.87,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828784142,5.0599,136.92,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1723828784342,5.0599,136.92,136.87,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828784343,1.409,136.92,136.87,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828784750,5.0599,136.92,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1723828785447,0.05596113,136.91,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1723828786753,0.05596113,136.91,136.89,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828788251,3.70706113,136.91,136.89,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828789449,3.70706113,136.91,136.89,45.7516]
["bitfinex-derivatives","SOLF0:USTF0",1723828789647,3.6513,136.9,136.86,0.0549217]
["bitfinex-derivatives","SOLF0:USTF0",1723828789851,3.6513,136.9,136.87,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828790150,3.6513,136.9,136.87,45.752]
["bitfinex-derivatives","SOLF0:USTF0",1723828790351,3.70716113,136.91,136.87,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828790551,3.70716113,136.91,136.86,0.0549217]
["bitfinex-derivatives","SOLF0:USTF0",1723828790552,0.05596113,136.91,136.86,0.0549217]
["bitfinex-derivatives","SOLF0:USTF0",1723828791445,3.6521,136.87,136.86,0.0549217]
["bitfinex-derivatives","SOLF0:USTF0",1723828792753,1.3650233,136.88,136.83,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828793152,1.3650233,136.88,136.79,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1723828793153,3.653,136.84,136.81,45.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723828794151,0.04800582,136.84,136.81,45.80315345]
["bitfinex-derivatives","SOLF0:USTF0",1723828794346,0.04800582,136.84,136.82,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1723828794547,0.04800582,136.84,136.81,42.14945345]
["bitfinex-derivatives","SOLF0:USTF0",1723828794858,0.04800582,136.84,136.81,0.04945345]
["bitfinex-derivatives","SOLF0:USTF0",1723828795255,3.70110582,136.84,136.81,0.04945345]
["bitfinex-derivatives","SOLF0:USTF0",1723828795453,3.70110582,136.84,136.81,42.14945345]
["bitfinex-derivatives","SOLF0:USTF0",1723828795647,3.70110582,136.84,136.81,0.04945345]
["bitfinex-derivatives","SOLF0:USTF0",1723828795648,0.04800582,136.84,136.81,0.04945345]
["bitfinex-derivatives","SOLF0:USTF0",1723828795857,3.6532,136.83,136.81,0.04945345]
["bitfinex-derivatives","SOLF0:USTF0",1723828796354,0.04800582,136.84,136.81,0.04945345]
["bitfinex-derivatives","SOLF0:USTF0",1723828796968,3.6535,136.82,136.81,0.04945345]
["bitfinex-derivatives","SOLF0:USTF0",1723828797752,3.6543,136.79,136.76,3.58790728]
["bitfinex-derivatives","SOLF0:USTF0",1723828797962,1.3949,136.83,136.74,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828798257,1.3949,136.83,136.76,45.7549]
["bitfinex-derivatives","SOLF0:USTF0",1723828798457,1.3949,136.83,136.75,3.60257521]
["bitfinex-derivatives","SOLF0:USTF0",1723828798656,1.3949,136.83,136.77,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828798852,3.6536,136.82,136.77,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828799152,0.05191977,136.81,136.8,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1723828799353,3.6531,136.84,136.8,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1723828799559,0.05179697,136.82,136.8,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1723828800166,0.05179697,136.82,136.81,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1723828800352,0.05179697,136.82,136.81,45.7537]
["bitfinex-derivatives","SOLF0:USTF0",1723828800867,0.05179697,136.82,136.81,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828801757,6.9149,136.87,136.81,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828801959,3.6526,136.86,136.83,45.7531]
["bitfinex-derivatives","SOLF0:USTF0",1723828802156,6.9033,136.9,136.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828802375,1.3833,136.9,136.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828802659,3.652,136.88,136.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828802860,1.3833,136.9,136.85,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828803253,3.7071686,136.88,136.85,45.79896208]
["bitfinex-derivatives","SOLF0:USTF0",1723828803657,3.6522,136.87,136.85,42.14646208]
["bitfinex-derivatives","SOLF0:USTF0",1723828803861,0.0552686,136.88,136.85,42.14646208]
["bitfinex-derivatives","SOLF0:USTF0",1723828803862,0.0552686,136.88,136.85,0.04646208]
["bitfinex-derivatives","SOLF0:USTF0",1723828804765,3.6524,136.86,136.85,0.04646208]
["bitfinex-derivatives","SOLF0:USTF0",1723828805259,3.6523,136.87,136.85,0.04646208]
["bitfinex-derivatives","SOLF0:USTF0",1723828805459,0.0552686,136.88,136.85,0.04646208]
["bitfinex-derivatives","SOLF0:USTF0",1723828805867,0.0552686,136.88,136.85,45.79896208]
["bitfinex-derivatives","SOLF0:USTF0",1723828806567,0.0552686,136.88,136.86,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1723828807161,0.0552686,136.88,136.85,42.14646208]
["bitfinex-derivatives","SOLF0:USTF0",1723828807162,0.0552686,136.88,136.87,45.7521]
["bitfinex-derivatives","SOLF0:USTF0",1723828807665,0.0552686,136.88,136.87,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828807867,0.0552686,136.88,136.86,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1723828808068,0.0552686,136.88,136.87,45.7521]
["bitfinex-derivatives","SOLF0:USTF0",1723828808265,6.9384,136.94,136.87,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828808266,1.4184,136.94,136.87,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828808465,1.4184,136.94,136.89,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828808658,1.4184,136.94,136.87,45.752]
["bitfinex-derivatives","SOLF0:USTF0",1723828809265,1.4184,136.94,136.86,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1723828809458,0.04756256,136.92,136.89,0.05401258]
["bitfinex-derivatives","SOLF0:USTF0",1723828810268,42.14756256,136.92,136.82,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828810461,42.1,136.9,136.72,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1723828810663,42.1,136.88,136.77,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828810869,3.6533,136.83,136.77,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828811068,5.52,136.86,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1723828811468,0.05207578,136.84,136.81,0.05375135]
["bitfinex-derivatives","SOLF0:USTF0",1723828811875,3.6534,136.83,136.81,0.05375135]
["bitfinex-derivatives","SOLF0:USTF0",1723828812277,0.05207578,136.84,136.81,0.05375135]
["bitfinex-derivatives","SOLF0:USTF0",1723828813371,3.6535,136.82,136.81,0.05375135]
["bitfinex-derivatives","SOLF0:USTF0",1723828813770,42.15207578,136.84,136.75,45.7551]
["bitfinex-derivatives","SOLF0:USTF0",1723828813965,42.1,136.84,136.75,45.7551]
["bitfinex-derivatives","SOLF0:USTF0",1723828814168,3.6543,136.8,136.75,45.7551]
["bitfinex-derivatives","SOLF0:USTF0",1723828814875,3.6543,136.8,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1723828815286,3.6543,136.79,136.75,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1723828815580,0.05524565,136.79,136.76,0.04582032]
["bitfinex-derivatives","SOLF0:USTF0",1723828815876,3.6547,136.78,136.76,0.04582032]
["bitfinex-derivatives","SOLF0:USTF0",1723828816079,0.05524565,136.79,136.76,0.04582032]
["bitfinex-derivatives","SOLF0:USTF0",1723828816276,3.6548,136.77,136.76,0.04582032]
["bitfinex-derivatives","SOLF0:USTF0",1723828816670,3.64089666,136.79,136.69,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828816868,3.64089666,136.79,136.67,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828816869,53.9696,136.78,136.67,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828817073,52.64,136.76,136.65,56.298]
["bitfinex-derivatives","SOLF0:USTF0",1723828817376,52.64,136.76,136.65,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828817678,5.52,136.75,136.65,56.298]
["bitfinex-derivatives","SOLF0:USTF0",1723828817973,3.6569,136.7,136.65,56.298]
["bitfinex-derivatives","SOLF0:USTF0",1723828818175,0.05554457,136.72,136.65,56.298]
["bitfinex-derivatives","SOLF0:USTF0",1723828818580,1.3139,136.74,136.65,56.298]
["bitfinex-derivatives","SOLF0:USTF0",1723828818881,0.04962759,136.7,136.65,56.298]
["bitfinex-derivatives","SOLF0:USTF0",1723828819081,5.56962759,136.7,136.65,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828819676,5.56962759,136.7,136.61,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828819877,1.4235,136.69,136.61,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828820181,0.05343072,136.67,136.61,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828820385,3.75191835,136.67,136.61,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828820579,3.75191835,136.67,136.59,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828820780,5.52,136.66,136.61,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828821180,0.05234684,136.63,136.61,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828821578,3.6579,136.66,136.61,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828821782,0.04882067,136.63,136.61,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828822079,1.4235,136.69,136.61,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828822291,1.4235,136.69,136.63,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828822483,3.6577,136.67,136.63,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828822791,1.4235,136.69,136.63,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828823178,1.4235,136.69,136.65,0.04631593]
["bitfinex-derivatives","SOLF0:USTF0",1723828823179,0.05130924,136.67,136.65,0.04631593]
["bitfinex-derivatives","SOLF0:USTF0",1723828825681,3.6578,136.66,136.65,0.04631593]
["bitfinex-derivatives","SOLF0:USTF0",1723828826685,0.05130924,136.67,136.59,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1723828826988,1.4235,136.69,136.57,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828826989,5.54,136.66,136.57,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828827179,1.3713,136.65,136.57,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828827382,52.64,136.59,136.39,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1723828827583,7.3167,136.64,136.44,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828827584,52.64,136.54,136.44,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828827890,52.64,136.52,136.4,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828828079,6.9113,136.53,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828828080,52.69013171,136.5,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828828286,52.64,136.48,136.38,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1723828828587,5.54,136.47,136.39,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828828989,52.64,136.46,136.32,98.17529876]
["bitfinex-derivatives","SOLF0:USTF0",1723828829485,0.0539315,136.44,136.37,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828829987,5.54,136.43,136.37,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828830288,5.54,136.42,136.34,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828830985,3.59139002,136.45,136.34,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828831189,0.0498059,136.41,136.37,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828831882,9.19576712,136.45,136.37,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828832085,5.54,136.45,136.37,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828832299,0.05240047,136.4,136.39,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828832884,1.4184,136.48,136.39,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828833088,3.63570556,136.52,136.43,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828833296,52.64,136.55,136.45,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828833297,5.54,136.51,136.45,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828833489,5.54,136.52,136.45,56.3033]
["bitfinex-derivatives","SOLF0:USTF0",1723828833797,0.05308567,136.49,136.43,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828834593,3.6634,136.45,136.41,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828834790,0.05308567,136.49,136.41,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828834992,9.23645599,136.52,136.41,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828835192,0.04658715,136.46,136.41,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828835400,0.04658715,136.46,136.39,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1723828835401,0.04658715,136.46,136.45,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828836288,0.04658715,136.46,136.43,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828836693,0.04658715,136.46,136.4,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828836990,0.04658715,136.46,136.4,56.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723828837295,3.6636,136.45,136.4,56.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723828837691,0.04658715,136.46,136.42,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828838801,0.04658715,136.46,136.43,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1723828839007,0.04658715,136.46,136.4,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828839298,0.04658715,136.46,136.43,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828839505,0.04658715,136.46,136.43,56.3038]
["bitfinex-derivatives","SOLF0:USTF0",1723828839684,0.04658715,136.46,136.37,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1723828839685,0.04658715,136.46,136.4,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828840086,3.6638,136.44,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828840403,0.04687756,136.44,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828841199,3.71067756,136.44,136.4,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1723828842505,3.75782315,136.44,136.32,94.43814358]
["bitfinex-derivatives","SOLF0:USTF0",1723828842801,0.05064227,136.39,136.34,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828843501,0.05064227,136.39,136.35,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1723828843912,0.05064227,136.39,136.36,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828844903,0.05064227,136.39,136.32,94.43814358]
["bitfinex-derivatives","SOLF0:USTF0",1723828845204,0.05064227,136.39,136.37,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828845592,0.05064227,136.39,136.38,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1723828845901,0.05064227,136.39,136.37,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828846204,0.05064227,136.39,136.38,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1723828846798,99.43984703,137.2,136.38,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1723828846799,3.6435026,136.51,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828847109,3.6435026,136.51,136.41,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828847110,9.5035026,136.51,136.41,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828847697,5.86,136.51,136.43,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828847899,0.05092086,136.47,136.45,0.04886756]
["bitfinex-derivatives","SOLF0:USTF0",1723828848295,0.05092086,136.47,136.45,3.71226756]
["bitfinex-derivatives","SOLF0:USTF0",1723828848495,0.05092086,136.47,136.45,0.04886756]
["bitfinex-derivatives","SOLF0:USTF0",1723828848890,0.05092086,136.47,136.46,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1723828850597,9.912,136.55,136.47,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828850905,8.6153,136.55,136.47,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828851095,5.86,136.55,136.5,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828851296,1.417,136.58,136.5,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828851697,0.05340329,136.55,136.53,0.05488399]
["bitfinex-derivatives","SOLF0:USTF0",1723828851900,3.71420329,136.55,136.53,0.05488399]
["bitfinex-derivatives","SOLF0:USTF0",1723828852198,0.05340329,136.55,136.53,0.05488399]
["bitfinex-derivatives","SOLF0:USTF0",1723828852399,3.661,136.54,136.53,0.05488399]
["bitfinex-derivatives","SOLF0:USTF0",1723828852595,0.05340329,136.55,136.53,0.05488399]
["bitfinex-derivatives","SOLF0:USTF0",1723828853608,3.661,136.54,136.53,0.05488399]
["bitfinex-derivatives","SOLF0:USTF0",1723828854201,0.05340329,136.55,136.53,0.05488399]
["bitfinex-derivatives","SOLF0:USTF0",1723828854704,3.661,136.54,136.53,0.05488399]
["bitfinex-derivatives","SOLF0:USTF0",1723828854911,0.05340329,136.55,136.53,0.05488399]
["bitfinex-derivatives","SOLF0:USTF0",1723828855413,0.05340329,136.55,136.45,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828855721,5.86,136.54,136.47,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1723828856011,5.86,136.54,136.43,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828856312,58.5,136.54,136.44,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1723828856508,0.05580172,136.5,136.48,0.05051899]
["bitfinex-derivatives","SOLF0:USTF0",1723828857409,3.71800172,136.5,136.48,0.05051899]
["bitfinex-derivatives","SOLF0:USTF0",1723828857611,0.05580172,136.5,136.48,0.05051899]
["bitfinex-derivatives","SOLF0:USTF0",1723828858615,3.6623,136.49,136.48,0.05051899]
["bitfinex-derivatives","SOLF0:USTF0",1723828859302,0.05580172,136.5,136.48,0.05051899]
["bitfinex-derivatives","SOLF0:USTF0",1723828859919,0.05580172,136.5,136.48,3.71291899]
["bitfinex-derivatives","SOLF0:USTF0",1723828860207,0.05580172,136.5,136.48,0.05051899]
["bitfinex-derivatives","SOLF0:USTF0",1723828861115,3.6623,136.49,136.48,0.05051899]
["bitfinex-derivatives","SOLF0:USTF0",1723828861512,0.05580172,136.5,136.48,0.05051899]
["bitfinex-derivatives","SOLF0:USTF0",1723828862914,0.05580172,136.5,136.49,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1723828863521,0.05580172,136.5,136.48,52.69051899]
["bitfinex-derivatives","SOLF0:USTF0",1723828864106,0.05580172,136.5,136.49,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1723828864308,0.05580172,136.5,136.48,0.05051899]
["bitfinex-derivatives","SOLF0:USTF0",1723828865117,3.6623,136.49,136.48,0.05051899]
["bitfinex-derivatives","SOLF0:USTF0",1723828865919,62.36134437,136.5,136.37,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828866108,52.64,136.46,136.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723828866413,6.02,136.45,136.34,54.9643]
["bitfinex-derivatives","SOLF0:USTF0",1723828866602,6.02,136.45,136.37,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1723828866908,6.02,136.45,136.36,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828867314,0.05363031,136.42,136.36,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828867511,0.05363031,136.42,136.34,53.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723828867706,0.05363031,136.42,136.36,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1723828867902,0.05363031,136.42,136.34,53.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723828868102,0.05363031,136.42,136.34,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828868516,0.05363031,136.42,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828868914,3.6641,136.43,136.39,3.6648]
["bitfinex-derivatives","SOLF0:USTF0",1723828869101,54.0039,136.48,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828869102,0.04977064,136.41,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828869306,6.02,136.46,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828869506,0.05172941,136.41,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828869706,6.02,136.47,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828869913,6.02,136.47,136.4,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1723828870113,0.04882726,136.44,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828870614,3.664,136.43,136.37,0.9623]
["bitfinex-derivatives","SOLF0:USTF0",1723828870813,3.664,136.43,136.36,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1723828871218,0.04961989,136.41,136.36,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1723828872107,0.04961989,136.41,136.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723828872309,3.6651,136.39,136.34,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828872612,0.04665454,136.38,136.34,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828872812,3.6652,136.39,136.34,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828873016,0.05367714,136.37,136.36,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1723828873211,0.05367714,136.37,136.36,56.3058]
["bitfinex-derivatives","SOLF0:USTF0",1723828873415,1.3342,136.46,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828873921,3.6641,136.43,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828874114,1.3342,136.46,136.33,0.9627]
["bitfinex-derivatives","SOLF0:USTF0",1723828874115,1.3342,136.46,136.36,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828874416,1.3342,136.46,136.4,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1723828874417,0.05326886,136.42,136.4,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1723828874613,3.6645,136.41,136.4,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1723828875729,9.73756886,136.42,136.4,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1723828876021,6.07326886,136.42,136.4,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1723828876416,0.05326886,136.42,136.4,0.04855499]
["bitfinex-derivatives","SOLF0:USTF0",1723828876914,0.05326886,136.42,136.41,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1723828877116,6.02,136.46,136.4,52.68855499]
["bitfinex-derivatives","SOLF0:USTF0",1723828877309,2.7318,136.52,136.42,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828877513,6.02,136.51,136.42,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828877721,3.6622,136.5,136.46,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1723828878017,3.62434318,136.5,136.4,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828878315,58.66,136.51,136.41,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1723828878316,3.6634,136.45,136.41,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1723828878620,3.6634,136.45,136.4,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828878621,3.6634,136.45,136.44,0.04669595]
["bitfinex-derivatives","SOLF0:USTF0",1723828879024,3.6643,136.42,136.36,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828879316,10.1148,136.45,136.41,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1723828879518,7.3437,136.45,136.38,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828879713,7.3437,136.45,136.36,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828879918,7.3437,136.45,136.4,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1723828880114,7.3437,136.45,136.36,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828880317,0.05241883,136.44,136.41,0.04846031]
["bitfinex-derivatives","SOLF0:USTF0",1723828880715,3.6641,136.43,136.41,0.04846031]
["bitfinex-derivatives","SOLF0:USTF0",1723828880920,0.05241883,136.44,136.41,0.04846031]
["bitfinex-derivatives","SOLF0:USTF0",1723828881416,3.6642,136.42,136.41,0.04846031]
["bitfinex-derivatives","SOLF0:USTF0",1723828881721,7.40931852,136.42,136.41,0.04846031]
["bitfinex-derivatives","SOLF0:USTF0",1723828882021,7.37523533,136.42,136.41,0.04846031]
["bitfinex-derivatives","SOLF0:USTF0",1723828882217,3.71103533,136.42,136.32,94.43814358]
["bitfinex-derivatives","SOLF0:USTF0",1723828882420,53.9464,136.43,136.33,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1723828882421,52.64,136.4,136.33,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1723828882724,52.64,136.4,136.32,94.43814358]
["bitfinex-derivatives","SOLF0:USTF0",1723828882725,3.6655,136.38,136.32,94.43814358]
["bitfinex-derivatives","SOLF0:USTF0",1723828882923,52.64,136.38,136.32,94.43814358]
["bitfinex-derivatives","SOLF0:USTF0",1723828883323,0.04701503,136.36,136.32,94.43814358]
["bitfinex-derivatives","SOLF0:USTF0",1723828883719,3.6662,136.35,136.32,94.43814358]
["bitfinex-derivatives","SOLF0:USTF0",1723828883920,6.02,136.34,136.32,94.43814358]
["bitfinex-derivatives","SOLF0:USTF0",1723828885513,58.66,136.34,136.32,92.29584358]
["bitfinex-derivatives","SOLF0:USTF0",1723828885712,6.4397,136.33,136.32,88.01104358]
["bitfinex-derivatives","SOLF0:USTF0",1723828885917,6.4397,136.33,136.32,85.86854358]
["bitfinex-derivatives","SOLF0:USTF0",1723828886117,2.7731,136.33,136.15,9.48575043]
["bitfinex-derivatives","SOLF0:USTF0",1723828886317,52.64,136.29,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1723828886520,6.02,136.28,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1723828886729,6.02,136.28,136.15,5.79066312]
["bitfinex-derivatives","SOLF0:USTF0",1723828886923,52.69208378,136.27,136.16,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828887320,52.64,136.27,136.16,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828887719,3.6697,136.22,136.18,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1723828888026,6.07294833,136.23,136.16,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828888212,0.05294833,136.23,136.16,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828888617,6.07294833,136.23,136.16,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828888817,6.07294833,136.23,136.2,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1723828889218,6.07294833,136.23,136.16,54.0542]
["bitfinex-derivatives","SOLF0:USTF0",1723828889623,52.64,136.21,136.15,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1723828890121,6.02,136.21,136.15,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1723828890329,52.64,136.24,136.15,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1723828890517,6.02,136.23,136.16,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1723828890725,6.02,136.23,136.15,2.14295043]
["bitfinex-derivatives","SOLF0:USTF0",1723828891023,0.04788761,136.19,136.18,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1723828891521,3.669,136.25,136.18,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828891723,58.66,136.28,136.18,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828891724,6.02,136.28,136.18,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723828892025,6.02,136.28,136.17,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1723828892026,6.34,136.32,136.2,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828892926,3.597,136.37,136.2,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828892927,0.05111906,136.27,136.25,63.4161843]
["bitfinex-derivatives","SOLF0:USTF0",1723828893127,63.37,136.35,136.26,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1723828893730,63.37,136.35,136.27,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1723828894032,6.34,136.36,136.26,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1723828894325,6.34,136.36,136.3,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1723828894520,0.05458484,136.32,136.3,0.05072213]
["bitfinex-derivatives","SOLF0:USTF0",1723828895434,6.34,136.36,136.3,0.05072213]
["bitfinex-derivatives","SOLF0:USTF0",1723828895620,6.34,136.41,136.3,63.42072213]
["bitfinex-derivatives","SOLF0:USTF0",1723828896025,3.6647,136.4,136.36,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1723828896225,1.3419,136.43,136.33,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828896431,6.34,136.45,136.33,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828896627,6.34,136.45,136.35,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828896824,0.04716935,136.39,136.37,0.05038806]
["bitfinex-derivatives","SOLF0:USTF0",1723828897127,3.6653,136.38,136.37,0.05038806]
["bitfinex-derivatives","SOLF0:USTF0",1723828898125,6.34,136.4,136.37,0.05038806]
["bitfinex-derivatives","SOLF0:USTF0",1723828898126,3.71539855,136.39,136.37,0.05038806]
["bitfinex-derivatives","SOLF0:USTF0",1723828898431,0.05029855,136.39,136.37,0.05038806]
["bitfinex-derivatives","SOLF0:USTF0",1723828898844,3.6653,136.38,136.37,0.05038806]
["bitfinex-derivatives","SOLF0:USTF0",1723828899527,0.05029855,136.39,136.37,0.05038806]
["bitfinex-derivatives","SOLF0:USTF0",1723828900325,0.05029855,136.39,136.38,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1723828900832,78.0075,136.61,136.42,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1723828901031,63.37,136.51,136.38,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828901223,63.37,136.47,136.37,1.46198806]
["bitfinex-derivatives","SOLF0:USTF0",1723828901429,63.37,136.47,136.41,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1723828901729,63.37,136.47,136.37,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1723828901925,69.71,136.49,136.42,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1723828902132,3.6632,136.46,136.37,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1723828902330,69.71,136.49,136.37,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1723828902331,0.05327568,136.45,136.43,0.05503417]
["bitfinex-derivatives","SOLF0:USTF0",1723828902528,0.05327568,136.45,136.43,3.71873417]
["bitfinex-derivatives","SOLF0:USTF0",1723828902736,0.05327568,136.45,136.43,0.05503417]
["bitfinex-derivatives","SOLF0:USTF0",1723828902931,0.05327568,136.45,136.37,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1723828903336,63.37,136.44,136.43,0.05459584]
["bitfinex-derivatives","SOLF0:USTF0",1723828903842,63.37,136.44,136.37,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1723828904135,63.37,136.42,136.37,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1723828904536,63.37,136.4,136.32,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1723828904739,63.37,136.42,136.39,0.05138784]
["bitfinex-derivatives","SOLF0:USTF0",1723828904929,0.05419793,136.41,136.39,0.05138784]
["bitfinex-derivatives","SOLF0:USTF0",1723828905334,0.05419793,136.41,136.33,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828905928,0.05419793,136.41,136.34,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1723828906546,0.05419793,136.41,136.39,0.04652924]
["bitfinex-derivatives","SOLF0:USTF0",1723828906942,0.05419793,136.41,136.34,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1723828907339,0.05419793,136.41,136.39,0.04657884]
["bitfinex-derivatives","SOLF0:USTF0",1723828908141,0.05419793,136.41,136.37,2.7362]
["bitfinex-derivatives","SOLF0:USTF0",1723828908142,6.34,136.48,136.38,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828908341,6.34,136.48,136.39,0.04785889]
["bitfinex-derivatives","SOLF0:USTF0",1723828908842,6.34,136.48,136.38,66.95679664]
["bitfinex-derivatives","SOLF0:USTF0",1723828909044,6.34,136.48,136.37,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1723828909244,6.34,136.48,136.42,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1723828909245,3.6634,136.46,136.42,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1723828909444,0.05204476,136.44,136.42,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1723828911161,3.6639,136.43,136.42,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1723828911447,10.0039,136.43,136.42,0.05630523]
["bitfinex-derivatives","SOLF0:USTF0",1723828911641,69.71,136.43,136.29,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828911842,1.3782,136.42,136.3,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723828912240,63.37,136.41,136.33,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1723828912437,1.3782,136.42,136.3,5.00790478]
["bitfinex-derivatives","SOLF0:USTF0",1723828912641,1.3782,136.42,136.3,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723828912848,3.6652,136.39,136.3,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723828913048,1.3782,136.42,136.3,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723828913342,3.71936529,136.38,136.36,0.0517351]
["bitfinex-derivatives","SOLF0:USTF0",1723828914144,0.05406529,136.38,136.36,0.0517351]
["bitfinex-derivatives","SOLF0:USTF0",1723828914340,0.05406529,136.38,136.37,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1723828914548,63.37,136.48,136.36,0.0517351]
["bitfinex-derivatives","SOLF0:USTF0",1723828914743,63.37,136.48,136.35,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828914744,6.34,136.44,136.35,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828914946,6.34,136.44,136.4,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1723828915153,3.664,136.43,136.35,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828915353,3.664,136.43,136.39,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1723828915543,0.05303241,136.4,136.38,0.04750187]
["bitfinex-derivatives","SOLF0:USTF0",1723828915745,6.34,136.44,136.38,1.44560187]
["bitfinex-derivatives","SOLF0:USTF0",1723828915944,3.6634,136.45,136.42,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1723828916461,6.34,136.48,136.41,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1723828916843,0.05349289,136.46,136.43,0.05302961]
["bitfinex-derivatives","SOLF0:USTF0",1723828917243,3.6634,136.45,136.43,0.05302961]
["bitfinex-derivatives","SOLF0:USTF0",1723828917550,0.05349289,136.46,136.43,0.05302961]
["bitfinex-derivatives","SOLF0:USTF0",1723828917949,0.05349289,136.46,136.44,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1723828918145,63.37,136.53,136.43,0.05302961]
["bitfinex-derivatives","SOLF0:USTF0",1723828918450,69.71,136.53,136.43,0.05302961]
["bitfinex-derivatives","SOLF0:USTF0",1723828918655,69.71,136.53,136.42,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1723828918851,69.71,136.53,136.4,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828919149,69.71,136.53,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828919347,3.71055042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828919648,0.04775042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828920450,3.71055042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828920853,3.71055042,136.48,136.45,3.71439153]
["bitfinex-derivatives","SOLF0:USTF0",1723828921043,0.04775042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828921440,3.71055042,136.48,136.45,3.71449153]
["bitfinex-derivatives","SOLF0:USTF0",1723828921640,0.04775042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828922546,3.6631,136.47,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828922850,0.04775042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828923555,3.6631,136.46,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828923744,6.44775042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828924741,3.663,136.47,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828924949,6.44775042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828925743,6.44775042,136.48,136.45,3.71439153]
["bitfinex-derivatives","SOLF0:USTF0",1723828925948,0.04775042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828926555,3.71045042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828926956,0.04775042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828927143,3.6629,136.47,136.45,3.71459153]
["bitfinex-derivatives","SOLF0:USTF0",1723828927366,0.04775042,136.48,136.45,3.71459153]
["bitfinex-derivatives","SOLF0:USTF0",1723828927550,3.71045042,136.48,136.45,3.71459153]
["bitfinex-derivatives","SOLF0:USTF0",1723828928151,3.6631,136.46,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828928347,0.04775042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828928554,3.71045042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828928748,0.04775042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828929153,3.71045042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828929353,0.04775042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828930161,3.6631,136.47,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828930462,0.04775042,136.48,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828930653,3.6631,136.46,136.45,0.05119153]
["bitfinex-derivatives","SOLF0:USTF0",1723828933465,10.04306773,136.47,136.38,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1723828933660,63.37,136.46,136.35,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1723828933859,3.665,136.4,136.35,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1723828934060,63.37,136.44,136.35,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1723828934263,6.4,136.43,136.35,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1723828934669,0.04825622,136.4,136.38,0.04923342]
["bitfinex-derivatives","SOLF0:USTF0",1723828934965,3.665,136.39,136.38,0.04923342]
["bitfinex-derivatives","SOLF0:USTF0",1723828936659,3.71325622,136.4,136.38,0.04923342]
["bitfinex-derivatives","SOLF0:USTF0",1723828936860,0.04825622,136.4,136.38,0.04923342]
["bitfinex-derivatives","SOLF0:USTF0",1723828937267,3.665,136.39,136.38,0.04923342]
["bitfinex-derivatives","SOLF0:USTF0",1723828937765,565.0,136.6,136.38,63.41923342]
["bitfinex-derivatives","SOLF0:USTF0",1723828937966,1.7350516,136.56,136.39,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1723828938166,1.7350516,136.56,136.43,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828938464,63.37,136.55,136.43,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828938671,3.6617,136.52,136.43,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828938965,63.37,136.53,136.4,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828939165,3.70896557,136.5,136.48,0.05628791]
["bitfinex-derivatives","SOLF0:USTF0",1723828939475,0.04686557,136.5,136.48,0.05628791]
["bitfinex-derivatives","SOLF0:USTF0",1723828940361,0.04686557,136.5,136.4,73.48113445]
["bitfinex-derivatives","SOLF0:USTF0",1723828940863,0.04686557,136.5,136.39,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1723828940864,63.37,136.48,136.39,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1723828941160,63.37,136.43,136.34,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1723828941469,6.4,136.42,136.34,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1723828941760,6.4,136.42,136.32,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1723828942063,6.4,136.42,136.37,0.05543475]
["bitfinex-derivatives","SOLF0:USTF0",1723828942064,63.37,136.41,136.37,0.05543475]
["bitfinex-derivatives","SOLF0:USTF0",1723828942271,63.37,136.39,136.31,0.02093665]
["bitfinex-derivatives","SOLF0:USTF0",1723828942762,63.37,136.41,136.31,0.02093665]
["bitfinex-derivatives","SOLF0:USTF0",1723828942965,6.4,136.4,136.31,63.39093665]
["bitfinex-derivatives","SOLF0:USTF0",1723828943157,6.45332986,136.4,136.31,63.39093665]
["bitfinex-derivatives","SOLF0:USTF0",1723828943859,6.4,136.4,136.34,0.04725773]
["bitfinex-derivatives","SOLF0:USTF0",1723828944055,6.4,136.4,136.35,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1723828944260,1.3301,136.47,136.36,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828944761,64.7001,136.47,136.36,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828944961,64.7001,136.47,136.35,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1723828945158,68.39893134,136.47,136.35,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1723828945360,7.6774,136.5,136.4,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828945667,0.0510821,136.42,136.4,0.04929364]
["bitfinex-derivatives","SOLF0:USTF0",1723828945964,0.0543992,136.46,136.44,0.04709912]
["bitfinex-derivatives","SOLF0:USTF0",1723828946159,3.6633,136.46,136.41,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1723828946361,3.68270005,136.49,136.44,0.04651125]
["bitfinex-derivatives","SOLF0:USTF0",1723828946567,0.04790022,136.46,136.44,0.04651125]
["bitfinex-derivatives","SOLF0:USTF0",1723828946764,0.04790022,136.46,136.38,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828947062,0.04790022,136.46,136.44,0.04698379]
["bitfinex-derivatives","SOLF0:USTF0",1723828947462,3.71130022,136.46,136.4,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1723828947668,3.71130022,136.46,136.44,0.05149382]
["bitfinex-derivatives","SOLF0:USTF0",1723828947962,0.04790022,136.46,136.44,0.05149382]
["bitfinex-derivatives","SOLF0:USTF0",1723828948354,0.04790022,136.46,136.45,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1723828948560,0.04790022,136.46,136.45,67.0334]
["bitfinex-derivatives","SOLF0:USTF0",1723828948756,0.04790022,136.46,136.45,68.4173]
["bitfinex-derivatives","SOLF0:USTF0",1723828949068,6.4,136.52,136.45,64.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723828949457,3.6612,136.54,136.45,64.7539]
["bitfinex-derivatives","SOLF0:USTF0",1723828949770,1.3511,136.55,136.47,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828950070,3.6612,136.54,136.49,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1723828950360,3.6612,136.54,136.5,0.04914493]
["bitfinex-derivatives","SOLF0:USTF0",1723828950560,0.05587936,136.52,136.5,3.71114493]
["bitfinex-derivatives","SOLF0:USTF0",1723828951171,0.05587936,136.52,136.51,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1723828951866,3.6603,136.57,136.51,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1723828951867,3.72799325,136.69,136.51,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828952066,6.52,136.66,136.55,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828952462,3.6587,136.63,136.58,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723828952662,6.52,136.66,136.58,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828952875,6.52,136.66,136.6,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828953065,6.52,136.66,136.6,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1723828953272,0.0545591,136.63,136.61,0.04724166]
["bitfinex-derivatives","SOLF0:USTF0",1723828954266,0.0545591,136.63,136.51,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723828954469,3.61118661,136.62,136.51,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723828954672,6.52,136.61,136.51,1.4279]
["bitfinex-derivatives","SOLF0:USTF0",1723828955374,3.6605,136.56,136.51,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1723828955670,0.04997528,136.57,136.55,0.04823453]
["bitfinex-derivatives","SOLF0:USTF0",1723828956174,0.04997528,136.57,136.48,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828956175,0.04997528,136.57,136.5,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828956567,0.04997528,136.57,136.55,0.04781211]
["bitfinex-derivatives","SOLF0:USTF0",1723828956765,6.52,136.62,136.55,0.04781211]
["bitfinex-derivatives","SOLF0:USTF0",1723828956974,0.05119068,136.57,136.55,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828957275,6.52,136.65,136.57,0.04775784]
["bitfinex-derivatives","SOLF0:USTF0",1723828957473,6.52,136.65,136.59,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1723828957973,6.52,136.65,136.58,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1723828958171,6.52,136.65,136.56,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1723828958374,0.05473156,136.63,136.6,0.04858857]
["bitfinex-derivatives","SOLF0:USTF0",1723828959082,0.05473156,136.63,136.6,3.70778857]
["bitfinex-derivatives","SOLF0:USTF0",1723828959667,0.05473156,136.63,136.6,0.04858857]
["bitfinex-derivatives","SOLF0:USTF0",1723828961164,0.05473156,136.63,136.61,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1723828961376,0.05473156,136.63,136.6,0.04858857]
["bitfinex-derivatives","SOLF0:USTF0",1723828964978,6.52,136.62,136.6,0.04858857]
["bitfinex-derivatives","SOLF0:USTF0",1723828968485,0.05473156,136.63,136.6,0.04858857]
["bitfinex-derivatives","SOLF0:USTF0",1723828968978,0.05473156,136.63,136.61,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1723828969483,0.05473156,136.63,136.61,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1723828969676,0.05473156,136.63,136.6,63.41858857]
["bitfinex-derivatives","SOLF0:USTF0",1723828969879,6.52,136.65,136.61,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1723828970086,6.52,136.65,136.61,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723828970280,6.52,136.69,136.61,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1723828970679,6.52,136.69,136.63,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1723828970980,0.04867975,136.66,136.64,0.05282197]
["bitfinex-derivatives","SOLF0:USTF0",1723828974093,3.72664706,136.65,136.56,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1723828974278,6.52,136.64,136.56,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1723828974682,6.52,136.64,136.56,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1723828975186,0.0559738,136.61,136.59,0.05584396]
["bitfinex-derivatives","SOLF0:USTF0",1723828976185,0.0559738,136.61,136.59,3.71544396]
["bitfinex-derivatives","SOLF0:USTF0",1723828976385,0.0559738,136.61,136.59,0.05584396]
["bitfinex-derivatives","SOLF0:USTF0",1723828982603,0.0559738,136.61,136.54,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1723828982604,63.37,136.6,136.38,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1723828982905,6.3,136.59,136.5,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1723828983096,6.3,136.59,136.49,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1723828983504,6.3,136.59,136.49,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1723828983701,3.6611,136.54,136.49,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1723828983906,3.6611,136.54,136.53,0.05305955]
["bitfinex-derivatives","SOLF0:USTF0",1723828984199,3.6611,136.54,136.49,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1723828984200,3.6619,136.51,136.49,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1723828984608,3.71627527,136.51,136.49,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1723828984810,0.05437527,136.51,136.49,2.7025762]
["bitfinex-derivatives","SOLF0:USTF0",1723828986310,3.6615,136.53,136.49,66.0725762]
["bitfinex-derivatives","SOLF0:USTF0",1723828986511,92.65,136.61,136.49,66.0725762]
["bitfinex-derivatives","SOLF0:USTF0",1723828986512,6.3,136.56,136.49,66.0725762]
["bitfinex-derivatives","SOLF0:USTF0",1723828986726,3.6614,136.53,136.49,66.0213]
["bitfinex-derivatives","SOLF0:USTF0",1723828987011,3.6614,136.53,136.49,69.6835]
["bitfinex-derivatives","SOLF0:USTF0",1723828987606,0.04722894,136.52,136.5,0.04682705]
["bitfinex-derivatives","SOLF0:USTF0",1723828987806,3.70872894,136.52,136.5,0.04682705]
["bitfinex-derivatives","SOLF0:USTF0",1723828988012,0.04722894,136.52,136.5,0.04682705]
["bitfinex-derivatives","SOLF0:USTF0",1723828988500,3.6618,136.51,136.5,0.04682705]
["bitfinex-derivatives","SOLF0:USTF0",1723828988704,3.6618,136.51,136.34,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1723828988900,3.6618,136.51,136.41,64.7837]
["bitfinex-derivatives","SOLF0:USTF0",1723828988901,3.70895438,136.51,136.41,64.7837]
["bitfinex-derivatives","SOLF0:USTF0",1723828989103,3.6633,136.46,136.41,64.7837]
["bitfinex-derivatives","SOLF0:USTF0",1723828989305,3.6633,136.46,136.43,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1723828989607,6.32,136.48,136.41,64.7837]
["bitfinex-derivatives","SOLF0:USTF0",1723828989801,1.3793,136.53,136.46,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1723828990004,63.37,136.56,136.46,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1723828990210,3.6625,136.49,136.46,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1723828990720,3.6625,136.49,136.46,3.71181221]
["bitfinex-derivatives","SOLF0:USTF0",1723828991016,2.6962,136.57,136.48,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828991209,0.05275417,136.49,136.48,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828991416,3.6611,136.54,136.5,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1723828991712,6.32,136.56,136.5,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828992020,6.32,136.56,136.52,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1723828992207,6.32,136.56,136.5,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828992405,9.9806,136.56,136.5,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828992607,0.05595408,136.54,136.52,0.05120608]
["bitfinex-derivatives","SOLF0:USTF0",1723828993006,0.05595408,136.54,136.36,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1723828993201,63.37,136.52,136.39,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828993402,6.32,136.51,136.4,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1723828993606,3.6633,136.46,136.43,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1723828993915,6.32,136.66,136.45,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828994105,63.37,136.6,136.43,0.04724508]
["bitfinex-derivatives","SOLF0:USTF0",1723828994309,0.05557511,136.57,136.54,0.04889186]
["bitfinex-derivatives","SOLF0:USTF0",1723828994511,63.37,136.6,136.47,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828994710,6.32,136.6,136.5,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828994908,6.32,136.6,136.52,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828995114,0.04999345,136.57,136.54,0.04687695]
["bitfinex-derivatives","SOLF0:USTF0",1723828995615,0.04999345,136.57,136.55,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1723828995810,0.04999345,136.57,136.54,0.04687695]
["bitfinex-derivatives","SOLF0:USTF0",1723828996313,3.71029345,136.57,136.54,0.04687695]
["bitfinex-derivatives","SOLF0:USTF0",1723828996714,0.04999345,136.57,136.54,0.04687695]
["bitfinex-derivatives","SOLF0:USTF0",1723828997015,3.6607,136.55,136.54,0.04687695]
["bitfinex-derivatives","SOLF0:USTF0",1723828997805,1.3475,136.58,136.47,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828998315,3.6614,136.53,136.5,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1723828998714,1.3475,136.58,136.51,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1723828999016,3.6611,136.54,136.51,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1723828999225,0.05190574,136.56,136.53,0.05044415]
["bitfinex-derivatives","SOLF0:USTF0",1723828999429,0.05190574,136.56,136.52,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828999430,3.6604,136.57,136.52,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723828999613,0.04618823,136.56,136.53,0.04788401]
["bitfinex-derivatives","SOLF0:USTF0",1723829000021,0.04618823,136.56,136.54,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829000718,0.04618823,136.56,136.53,0.04788401]
["bitfinex-derivatives","SOLF0:USTF0",1723829000917,0.04618823,136.56,136.53,63.41788401]
["bitfinex-derivatives","SOLF0:USTF0",1723829001121,0.04618823,136.56,136.55,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829001524,0.04618823,136.56,136.55,67.0307]
["bitfinex-derivatives","SOLF0:USTF0",1723829001729,6.32,136.6,136.55,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829002021,3.659,136.62,136.59,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1723829002820,3.70999477,136.62,136.59,3.70797137]
["bitfinex-derivatives","SOLF0:USTF0",1723829003037,0.05099477,136.62,136.59,0.04837137]
["bitfinex-derivatives","SOLF0:USTF0",1723829003516,0.05099477,136.62,136.53,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1723829003717,1.3473,136.63,136.53,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1723829004629,0.05374804,136.59,136.57,0.05607785]
["bitfinex-derivatives","SOLF0:USTF0",1723829004924,0.05374804,136.59,136.5,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1723829004925,6.3,136.58,136.5,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1723829005121,7.7137,136.58,136.5,5.0465]
["bitfinex-derivatives","SOLF0:USTF0",1723829005320,7.7137,136.58,136.5,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1723829005725,7.7137,136.58,136.51,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1723829005928,0.04785425,136.55,136.53,0.05070599]
["bitfinex-derivatives","SOLF0:USTF0",1723829006523,3.661,136.54,136.53,0.05070599]
["bitfinex-derivatives","SOLF0:USTF0",1723829007372,3.6625,136.49,136.46,1.3136]
["bitfinex-derivatives","SOLF0:USTF0",1723829007518,6.3,136.51,136.46,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1723829007720,6.3,136.5,136.44,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829007928,6.3,136.5,136.4,64.6807]
["bitfinex-derivatives","SOLF0:USTF0",1723829008117,6.3,136.5,136.4,65.9649]
["bitfinex-derivatives","SOLF0:USTF0",1723829008421,3.6631,136.46,136.44,0.05211162]
["bitfinex-derivatives","SOLF0:USTF0",1723829008624,3.71115572,136.46,136.44,0.05211162]
["bitfinex-derivatives","SOLF0:USTF0",1723829009822,0.04805572,136.46,136.44,0.05211162]
["bitfinex-derivatives","SOLF0:USTF0",1723829010233,0.04805572,136.46,136.45,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829010430,6.32,136.51,136.45,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829011023,3.6622,136.5,136.46,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1723829011225,6.32,136.52,136.45,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829011651,3.71743378,136.5,136.47,3.71266789]
["bitfinex-derivatives","SOLF0:USTF0",1723829011825,0.05523378,136.5,136.47,0.04996789]
["bitfinex-derivatives","SOLF0:USTF0",1723829012326,0.05523378,136.5,136.4,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1723829012833,3.6639,136.44,136.4,4.9489]
["bitfinex-derivatives","SOLF0:USTF0",1723829013523,3.6639,136.44,136.41,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1723829013718,6.36,136.45,136.39,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829013923,0.04733537,136.43,136.41,0.04750481]
["bitfinex-derivatives","SOLF0:USTF0",1723829014124,3.6644,136.42,136.41,0.04750481]
["bitfinex-derivatives","SOLF0:USTF0",1723829014329,0.04733537,136.43,136.31,0.02093665]
["bitfinex-derivatives","SOLF0:USTF0",1723829014523,3.73734413,136.42,136.32,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829014730,2.7188,136.41,136.32,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829014927,2.7188,136.41,136.31,1.42883665]
["bitfinex-derivatives","SOLF0:USTF0",1723829014928,6.36,136.4,136.31,0.02093665]
["bitfinex-derivatives","SOLF0:USTF0",1723829015133,6.36,136.4,136.33,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1723829015435,6.36,136.4,136.35,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829015731,1.4048,136.45,136.36,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1723829016034,6.36,136.44,136.36,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1723829016236,0.05227499,136.38,136.35,63.41894449]
["bitfinex-derivatives","SOLF0:USTF0",1723829016440,0.05227499,136.38,136.35,0.04894449]
["bitfinex-derivatives","SOLF0:USTF0",1723829016737,6.36,136.39,136.32,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829017036,6.36,136.38,136.31,0.02093665]
["bitfinex-derivatives","SOLF0:USTF0",1723829017339,6.40795945,136.38,136.35,0.04945919]
["bitfinex-derivatives","SOLF0:USTF0",1723829017632,3.6658,136.36,136.35,0.04945919]
["bitfinex-derivatives","SOLF0:USTF0",1723829017929,6.40795945,136.38,136.31,0.02093665]
["bitfinex-derivatives","SOLF0:USTF0",1723829018137,2.6755,136.37,136.31,0.02093665]
["bitfinex-derivatives","SOLF0:USTF0",1723829018434,3.64227235,136.36,136.31,0.02093665]
["bitfinex-derivatives","SOLF0:USTF0",1723829018735,3.6669,136.32,136.31,0.02093665]
["bitfinex-derivatives","SOLF0:USTF0",1723829019236,2.6755,136.37,136.31,0.02093665]
["bitfinex-derivatives","SOLF0:USTF0",1723829019539,0.05122788,136.33,136.31,0.02093665]
["bitfinex-derivatives","SOLF0:USTF0",1723829020038,0.05122788,136.33,136.31,3.68803665]
["bitfinex-derivatives","SOLF0:USTF0",1723829021334,0.05122788,136.33,136.31,0.02093665]
["bitfinex-derivatives","SOLF0:USTF0",1723829021642,3.6669,136.32,136.31,0.02093665]
["bitfinex-derivatives","SOLF0:USTF0",1723829021940,0.05122788,136.33,136.3,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1723829022442,3.6671,136.31,136.3,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1723829022738,0.05122788,136.33,136.3,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1723829022937,3.6671,136.31,136.3,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1723829024242,10.027,136.32,136.3,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1723829024444,6.36,136.32,136.3,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1723829024738,3.6671,136.31,136.3,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1723829024937,6.36,136.32,136.3,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1723829025440,10.027,136.32,136.3,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1723829025636,6.36,136.32,136.3,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1723829025944,63.37,136.41,136.3,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1723829025945,63.37,136.43,136.3,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829026136,1.3534,136.4,136.3,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829026436,1.3534,136.4,136.27,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829026640,63.37,136.36,136.23,66.1807]
["bitfinex-derivatives","SOLF0:USTF0",1723829026836,63.37,136.34,136.17,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1723829027039,1.3534,136.33,136.17,7.3416]
["bitfinex-derivatives","SOLF0:USTF0",1723829027340,0.05539884,136.31,136.28,0.05151093]
["bitfinex-derivatives","SOLF0:USTF0",1723829027542,3.6677,136.29,136.28,0.05151093]
["bitfinex-derivatives","SOLF0:USTF0",1723829027744,6.36,136.3,136.24,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1723829027929,10.11079269,136.3,136.27,0.05393924]
["bitfinex-derivatives","SOLF0:USTF0",1723829028331,6.36,136.3,136.15,8.50295043]
["bitfinex-derivatives","SOLF0:USTF0",1723829028532,10.0278,136.29,136.27,0.05537024]
["bitfinex-derivatives","SOLF0:USTF0",1723829028736,6.36,136.29,136.27,0.05537024]
["bitfinex-derivatives","SOLF0:USTF0",1723829028942,3.668,136.28,136.22,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829029142,6.36,136.29,136.22,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829029344,6.40883177,136.29,136.27,0.05501165]
["bitfinex-derivatives","SOLF0:USTF0",1723829029537,10.07673177,136.29,136.27,0.05501165]
["bitfinex-derivatives","SOLF0:USTF0",1723829029737,10.07673177,136.29,136.22,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829030035,6.40883177,136.29,136.2,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829030353,6.40883177,136.29,136.27,0.05405731]
["bitfinex-derivatives","SOLF0:USTF0",1723829030550,3.668,136.28,136.27,0.05405731]
["bitfinex-derivatives","SOLF0:USTF0",1723829030754,3.668,136.28,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1723829030940,6.36,136.29,136.23,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1723829031139,6.41100396,136.29,136.26,0.04795363]
["bitfinex-derivatives","SOLF0:USTF0",1723829031345,3.6682,136.27,136.26,0.04795363]
["bitfinex-derivatives","SOLF0:USTF0",1723829031544,6.41100396,136.29,136.26,0.04795363]
["bitfinex-derivatives","SOLF0:USTF0",1723829031951,0.05100396,136.29,136.26,0.04795363]
["bitfinex-derivatives","SOLF0:USTF0",1723829032141,6.36,136.28,136.26,0.04795363]
["bitfinex-derivatives","SOLF0:USTF0",1723829032451,6.36,136.27,136.26,0.04795363]
["bitfinex-derivatives","SOLF0:USTF0",1723829033051,10.0282,136.27,136.26,0.04795363]
["bitfinex-derivatives","SOLF0:USTF0",1723829033347,6.36,136.27,136.2,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829033549,6.36,136.27,136.17,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829034052,3.6688,136.25,136.21,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1723829034639,0.04738931,136.24,136.22,0.04939581]
["bitfinex-derivatives","SOLF0:USTF0",1723829034947,0.04738931,136.24,136.22,3.71889581]
["bitfinex-derivatives","SOLF0:USTF0",1723829035140,0.04738931,136.24,136.22,0.04939581]
["bitfinex-derivatives","SOLF0:USTF0",1723829035338,3.71638931,136.24,136.22,0.04939581]
["bitfinex-derivatives","SOLF0:USTF0",1723829035536,0.04738931,136.24,136.22,0.04939581]
["bitfinex-derivatives","SOLF0:USTF0",1723829035939,0.04738931,136.24,136.22,63.41939581]
["bitfinex-derivatives","SOLF0:USTF0",1723829036137,0.04738931,136.24,136.23,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1723829036456,3.6679,136.29,136.22,63.41939581]
["bitfinex-derivatives","SOLF0:USTF0",1723829036753,1.3105,136.34,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1723829036754,6.36,136.31,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1723829036943,6.36,136.31,136.23,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1723829036944,3.6679,136.29,136.24,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829037144,6.36,136.31,136.24,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829037643,6.41806112,136.34,136.27,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829037644,0.05287254,136.29,136.27,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829037853,0.05287254,136.29,136.28,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1723829038046,6.36,136.33,136.27,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829038351,1.3705,136.37,136.29,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829038352,6.36,136.35,136.29,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829038848,6.36,136.35,136.24,0.4203]
["bitfinex-derivatives","SOLF0:USTF0",1723829038849,6.36,136.35,136.31,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829039050,35.68,136.4,136.34,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829039239,6.36,136.41,136.34,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829039443,6.36,136.41,136.36,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1723829039642,6.36,136.41,136.34,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829039843,6.36,136.41,136.32,0.05385017]
["bitfinex-derivatives","SOLF0:USTF0",1723829039844,6.36,136.41,136.36,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829040344,0.05443961,136.39,136.36,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829040946,0.05443961,136.39,136.35,3.666]
["bitfinex-derivatives","SOLF0:USTF0",1723829041251,0.05443961,136.39,136.36,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829041554,0.05443961,136.39,136.37,3.71718976]
["bitfinex-derivatives","SOLF0:USTF0",1723829041751,0.05443961,136.39,136.37,0.05188976]
["bitfinex-derivatives","SOLF0:USTF0",1723829041956,3.71963961,136.39,136.37,0.05188976]
["bitfinex-derivatives","SOLF0:USTF0",1723829042443,3.6653,136.38,136.37,0.05188976]
["bitfinex-derivatives","SOLF0:USTF0",1723829043640,63.42443961,136.39,136.29,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1723829043952,63.37,136.36,136.26,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1723829044254,6.5,136.35,136.27,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829044653,3.6665,136.34,136.27,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829044849,6.5,136.35,136.28,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1723829045157,6.5,136.35,136.3,0.04635717]
["bitfinex-derivatives","SOLF0:USTF0",1723829045158,3.6672,136.31,136.3,0.04635717]
["bitfinex-derivatives","SOLF0:USTF0",1723829046758,0.04937279,136.32,136.2,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829046759,3.6682,136.27,136.2,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829046954,3.6682,136.27,136.23,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1723829047155,1.4229,136.31,136.2,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829047156,3.6681,136.28,136.2,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829047457,6.5,136.29,136.2,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829047654,3.6683,136.27,136.23,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1723829047854,6.5,136.29,136.23,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1723829048157,6.5,136.29,136.2,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829048348,3.6688,136.25,136.23,0.05361374]
["bitfinex-derivatives","SOLF0:USTF0",1723829048654,0.04784297,136.26,136.24,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1723829048860,0.04784297,136.26,136.23,0.05361374]
["bitfinex-derivatives","SOLF0:USTF0",1723829050759,3.6688,136.25,136.23,0.05361374]
["bitfinex-derivatives","SOLF0:USTF0",1723829050967,0.04784297,136.26,136.23,0.05361374]
["bitfinex-derivatives","SOLF0:USTF0",1723829052659,0.04784297,136.26,136.25,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1723829053160,0.04784297,136.26,136.23,1.36051374]
["bitfinex-derivatives","SOLF0:USTF0",1723829053553,0.04784297,136.26,136.24,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829053754,6.5,136.32,136.24,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829053951,67.5336,136.36,136.24,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829053952,4.1636,136.36,136.26,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829054247,3.64134486,136.35,136.26,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829054449,10.6636,136.36,136.26,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829054655,3.6665,136.34,136.3,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1723829054855,10.6636,136.36,136.3,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1723829055056,0.05601237,136.32,136.3,3.71984105]
["bitfinex-derivatives","SOLF0:USTF0",1723829055255,0.05601237,136.32,136.31,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1723829055563,6.5,136.36,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829055866,3.6661,136.35,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829056156,6.5,136.36,136.32,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1723829056360,3.666,136.36,136.32,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1723829056558,29.34,136.37,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829056749,0.05098571,136.35,136.31,63.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829057058,0.05098571,136.35,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829058068,3.71718571,136.35,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1723829058362,6.5,136.34,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1723829058560,3.71718571,136.35,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1723829058771,6.5,136.33,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1723829058960,10.1666,136.33,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829059160,0.05098571,136.35,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829059491,3.71718571,136.35,136.31,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1723829059653,6.5,136.34,136.31,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1723829060256,10.1664,136.34,136.31,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1723829060466,0.05098571,136.35,136.31,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1723829060666,6.5,136.34,136.31,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1723829061453,3.71718571,136.35,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829061653,6.5,136.34,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829061875,6.5,136.33,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829062171,6.5,136.32,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829062673,6.5,136.32,136.31,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1723829062963,6.5,136.32,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829063164,3.71718571,136.35,136.31,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1723829063372,6.5,136.32,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829063666,6.5,136.32,136.3,3.71994105]
["bitfinex-derivatives","SOLF0:USTF0",1723829064260,6.5,136.32,136.31,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1723829064570,6.5,136.32,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829065364,0.05098571,136.35,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829065365,3.6665,136.34,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829065569,0.05098571,136.35,136.3,3.72004105]
["bitfinex-derivatives","SOLF0:USTF0",1723829065570,6.5,136.31,136.3,3.72004105]
["bitfinex-derivatives","SOLF0:USTF0",1723829066666,6.5,136.31,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829067171,10.1671,136.31,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829067467,3.6671,136.31,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829067664,10.1671,136.31,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829068864,0.04939778,136.32,136.3,0.05264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829069065,6.5,136.38,136.3,52.89264105]
["bitfinex-derivatives","SOLF0:USTF0",1723829069271,6.5,136.38,136.3,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829069775,3.666,136.36,136.33,3.6665]
["bitfinex-derivatives","SOLF0:USTF0",1723829069977,6.5,136.38,136.3,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829070273,3.6658,136.37,136.3,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829070462,0.04853016,136.36,136.33,0.04764187]
["bitfinex-derivatives","SOLF0:USTF0",1723829070878,3.71433016,136.36,136.33,3.71404187]
["bitfinex-derivatives","SOLF0:USTF0",1723829071064,3.71433016,136.36,136.33,0.04764187]
["bitfinex-derivatives","SOLF0:USTF0",1723829071693,0.04853016,136.36,136.33,0.04764187]
["bitfinex-derivatives","SOLF0:USTF0",1723829072269,3.6662,136.35,136.33,0.04764187]
["bitfinex-derivatives","SOLF0:USTF0",1723829072668,0.04853016,136.36,136.33,0.04764187]
["bitfinex-derivatives","SOLF0:USTF0",1723829072874,3.6663,136.34,136.33,0.04764187]
["bitfinex-derivatives","SOLF0:USTF0",1723829074176,3.6678,136.29,136.25,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1723829074570,6.34,136.3,136.25,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1723829075174,6.34,136.3,136.25,5.0703]
["bitfinex-derivatives","SOLF0:USTF0",1723829075386,0.04723587,136.29,136.26,0.04709734]
["bitfinex-derivatives","SOLF0:USTF0",1723829075788,0.04723587,136.29,136.26,52.88709734]
["bitfinex-derivatives","SOLF0:USTF0",1723829076376,6.34,136.31,136.26,52.88709734]
["bitfinex-derivatives","SOLF0:USTF0",1723829077285,6.34,136.31,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1723829077286,3.6673,136.31,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1723829077484,3.72119684,136.31,136.28,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1723829077886,3.6674,136.3,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1723829078478,0.05389684,136.31,136.26,0.04709734]
["bitfinex-derivatives","SOLF0:USTF0",1723829078872,3.6682,136.27,136.26,0.04709734]
["bitfinex-derivatives","SOLF0:USTF0",1723829079080,10.0082,136.27,136.26,0.04709734]
["bitfinex-derivatives","SOLF0:USTF0",1723829079779,6.34,136.27,136.26,0.04709734]
["bitfinex-derivatives","SOLF0:USTF0",1723829079977,0.04619151,136.28,136.26,52.88709734]
["bitfinex-derivatives","SOLF0:USTF0",1723829080179,0.04619151,136.28,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1723829080387,6.34,136.32,136.26,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829081086,3.6674,136.3,136.27,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1723829081288,6.34,136.32,136.26,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829081580,0.05459184,136.3,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1723829081786,0.05459184,136.3,136.27,0.04837683]
["bitfinex-derivatives","SOLF0:USTF0",1723829082181,0.05459184,136.3,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1723829082381,0.05459184,136.3,136.27,0.04837683]
["bitfinex-derivatives","SOLF0:USTF0",1723829082686,0.05459184,136.3,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1723829083579,0.05459184,136.3,136.29,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1723829084088,0.05459184,136.3,136.27,0.04837683]
["bitfinex-derivatives","SOLF0:USTF0",1723829084582,0.05459184,136.3,136.28,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829084885,3.6664,136.34,136.28,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829085087,3.6664,136.34,136.3,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829085290,3.6664,136.34,136.31,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1723829085483,3.6662,136.35,136.3,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829085986,3.71399561,136.34,136.32,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1723829087585,3.71399561,136.34,136.31,3.72155611]
["bitfinex-derivatives","SOLF0:USTF0",1723829087783,3.6667,136.33,136.31,0.05445611]
["bitfinex-derivatives","SOLF0:USTF0",1723829088086,0.04759561,136.34,136.31,0.05445611]
["bitfinex-derivatives","SOLF0:USTF0",1723829088281,3.6669,136.32,136.31,0.05445611]
["bitfinex-derivatives","SOLF0:USTF0",1723829089782,0.04759561,136.34,136.31,0.05445611]
["bitfinex-derivatives","SOLF0:USTF0",1723829090380,3.6669,136.32,136.31,0.05445611]
["bitfinex-derivatives","SOLF0:USTF0",1723829090688,10.0069,136.32,136.31,0.05445611]
["bitfinex-derivatives","SOLF0:USTF0",1723829091583,59.18,136.32,136.19,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829091782,59.18,136.32,136.19,54.1942]
["bitfinex-derivatives","SOLF0:USTF0",1723829092083,6.34,136.31,136.22,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829092281,6.34,136.31,136.23,3.6244352]
["bitfinex-derivatives","SOLF0:USTF0",1723829092486,6.34,136.31,136.25,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1723829092677,0.05066826,136.28,136.26,0.04667581]
["bitfinex-derivatives","SOLF0:USTF0",1723829094486,0.05066826,136.28,136.27,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1723829094786,3.73255082,136.4,136.26,52.88667581]
["bitfinex-derivatives","SOLF0:USTF0",1723829094787,56.57255082,136.4,136.26,52.88667581]
["bitfinex-derivatives","SOLF0:USTF0",1723829094984,6.34,136.33,136.31,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1723829095286,10.0062,136.35,136.31,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1723829095687,6.34,136.35,136.32,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1723829096087,0.05426776,136.34,136.32,0.05265942]
["bitfinex-derivatives","SOLF0:USTF0",1723829096982,3.60185489,136.33,136.21,3.62847009]
["bitfinex-derivatives","SOLF0:USTF0",1723829097188,0.05426776,136.34,136.22,54.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723829097385,0.05426776,136.34,136.22,57.88721093]
["bitfinex-derivatives","SOLF0:USTF0",1723829097586,3.6673,136.31,136.27,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1723829097781,3.6673,136.31,136.22,57.88721093]
["bitfinex-derivatives","SOLF0:USTF0",1723829097984,3.667,136.32,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1723829098487,0.04982584,136.31,136.28,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1723829098684,0.04982584,136.31,136.29,0.05352871]
["bitfinex-derivatives","SOLF0:USTF0",1723829099289,0.04982584,136.31,136.3,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1723829102793,6.34,136.36,136.35,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1723829103107,6.34,136.36,136.29,56.48782071]
["bitfinex-derivatives","SOLF0:USTF0",1723829103108,8.6796,136.44,136.34,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829103405,6.04,136.44,136.36,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829103592,52.84,136.47,136.36,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829103787,52.84,136.45,136.36,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1723829103988,0.05475454,136.43,136.4,0.0512894]
["bitfinex-derivatives","SOLF0:USTF0",1723829106099,52.89475454,136.43,136.4,0.0512894]
["bitfinex-derivatives","SOLF0:USTF0",1723829106321,6.09475454,136.43,136.4,0.0512894]
["bitfinex-derivatives","SOLF0:USTF0",1723829107311,0.05475454,136.43,136.4,3.7159894]
["bitfinex-derivatives","SOLF0:USTF0",1723829107509,0.05475454,136.43,136.4,0.0512894]
["bitfinex-derivatives","SOLF0:USTF0",1723829108406,6.04,136.42,136.4,0.0512894]
["bitfinex-derivatives","SOLF0:USTF0",1723829108601,3.6662,136.35,136.31,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1723829108805,3.6662,136.35,136.29,54.1365]
["bitfinex-derivatives","SOLF0:USTF0",1723829108806,52.84,136.41,136.3,3.7480588]
["bitfinex-derivatives","SOLF0:USTF0",1723829109204,52.84,136.41,136.33,3.6666]
["bitfinex-derivatives","SOLF0:USTF0",1723829109606,0.04818021,136.38,136.36,0.05235688]
["bitfinex-derivatives","SOLF0:USTF0",1723829110118,10.2564,136.44,136.36,52.89235688]
["bitfinex-derivatives","SOLF0:USTF0",1723829110414,10.2564,136.44,136.4,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1723829110415,13.9202,136.44,136.4,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1723829110804,13.9202,136.44,136.41,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1723829110805,12.5242,136.44,136.41,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1723829111013,6.04,136.44,136.41,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1723829111215,6.08804642,136.44,136.41,3.716168]
["bitfinex-derivatives","SOLF0:USTF0",1723829111406,6.08804642,136.44,136.41,0.051768]
["bitfinex-derivatives","SOLF0:USTF0",1723829112408,9.75184642,136.44,136.41,0.051768]
["bitfinex-derivatives","SOLF0:USTF0",1723829112808,6.08804642,136.44,136.41,3.716068]
["bitfinex-derivatives","SOLF0:USTF0",1723829113902,6.08804642,136.44,136.43,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1723829114128,0.04804642,136.44,136.43,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1723829114817,0.04804642,136.44,136.42,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1723829115116,2.7632,136.52,136.43,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829115319,3.6618,136.51,136.43,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829115615,3.6618,136.51,136.47,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1723829115813,3.6618,136.51,136.43,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829116214,3.6616,136.52,136.43,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829116521,6.04,136.53,136.42,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723829116522,0.0505013,136.48,136.46,0.04774822]
["bitfinex-derivatives","SOLF0:USTF0",1723829116814,0.0505013,136.48,136.47,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1723829117015,6.04,136.53,136.46,0.04774822]
["bitfinex-derivatives","SOLF0:USTF0",1723829117225,9.7015,136.53,136.49,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1723829117409,58.88,136.53,136.46,0.04774822]
["bitfinex-derivatives","SOLF0:USTF0",1723829117609,6.04,136.53,136.46,0.04774822]
["bitfinex-derivatives","SOLF0:USTF0",1723829117817,0.05078515,136.52,136.45,3.70410258]
["bitfinex-derivatives","SOLF0:USTF0",1723829118014,0.05078515,136.52,136.48,0.0563629]
["bitfinex-derivatives","SOLF0:USTF0",1723829118318,9.7014,136.53,136.48,0.0563629]
["bitfinex-derivatives","SOLF0:USTF0",1723829118319,6.04,136.53,136.48,0.0563629]
["bitfinex-derivatives","SOLF0:USTF0",1723829118515,56.5009,136.55,136.48,0.0563629]
["bitfinex-derivatives","SOLF0:USTF0",1723829118516,0.0509573,136.51,136.48,52.8963629]
["bitfinex-derivatives","SOLF0:USTF0",1723829119218,6.04,136.57,136.5,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829119610,6.04,136.57,136.54,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1723829119811,2.6857,136.59,136.52,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829120414,0.05080954,136.57,136.54,0.0466331]
["bitfinex-derivatives","SOLF0:USTF0",1723829120720,0.05080954,136.57,136.55,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1723829121616,0.05080954,136.57,136.54,0.0466331]
["bitfinex-derivatives","SOLF0:USTF0",1723829122320,3.6606,136.56,136.54,0.0466331]
["bitfinex-derivatives","SOLF0:USTF0",1723829122724,0.05080954,136.57,136.54,0.0466331]
["bitfinex-derivatives","SOLF0:USTF0",1723829122919,3.6606,136.56,136.54,0.0466331]
["bitfinex-derivatives","SOLF0:USTF0",1723829123114,0.05080954,136.57,136.54,0.0466331]
["bitfinex-derivatives","SOLF0:USTF0",1723829123912,3.6604,136.56,136.54,0.0466331]
["bitfinex-derivatives","SOLF0:USTF0",1723829124417,0.05080954,136.57,136.54,0.0466331]
["bitfinex-derivatives","SOLF0:USTF0",1723829124818,0.05080954,136.57,136.54,52.8866331]
["bitfinex-derivatives","SOLF0:USTF0",1723829125024,0.05080954,136.57,136.56,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1723829125826,2.6775,136.65,136.56,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829126123,3.6584,136.64,136.56,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829126327,3.6584,136.64,136.61,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1723829126522,3.6584,136.64,136.56,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829126921,0.05515252,136.61,136.59,0.046465]
["bitfinex-derivatives","SOLF0:USTF0",1723829127220,6.04,136.66,136.59,0.046465]
["bitfinex-derivatives","SOLF0:USTF0",1723829127425,6.04,136.66,136.61,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829127621,1.4221,136.68,136.61,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829128529,3.70901229,136.66,136.63,3.70842148]
["bitfinex-derivatives","SOLF0:USTF0",1723829128826,3.70901229,136.66,136.63,0.05002148]
["bitfinex-derivatives","SOLF0:USTF0",1723829129023,3.70901229,136.66,136.63,3.70842148]
["bitfinex-derivatives","SOLF0:USTF0",1723829129328,233.3105,136.76,136.63,3.70842148]
["bitfinex-derivatives","SOLF0:USTF0",1723829129329,7.64290643,136.8,136.65,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829129641,7.3075,136.82,136.63,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829129642,54.1311,136.74,136.63,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829129828,52.84,136.72,136.63,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829130020,1.4215,136.71,136.63,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829130216,3.6574,136.68,136.64,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1723829130433,1.4215,136.71,136.63,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829130629,0.05547431,136.68,136.66,0.05206999]
["bitfinex-derivatives","SOLF0:USTF0",1723829131329,3.6579,136.66,136.58,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829131526,1.4082,136.67,136.58,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829131931,1.4082,136.67,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1723829132132,1.4082,136.67,136.58,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829132331,0.05636381,136.64,136.61,0.04921253]
["bitfinex-derivatives","SOLF0:USTF0",1723829132527,0.05636381,136.64,136.62,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1723829132731,0.05636381,136.64,136.61,0.04921253]
["bitfinex-derivatives","SOLF0:USTF0",1723829133332,0.05636381,136.64,136.63,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1723829133529,0.05636381,136.64,136.63,56.4986]
["bitfinex-derivatives","SOLF0:USTF0",1723829135926,6.02,136.68,136.67,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1723829136131,6.02,136.7,136.67,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1723829136831,1.3071,136.71,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723829137039,1.3071,136.71,136.66,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829137040,0.05381761,136.7,136.68,0.05003934]
["bitfinex-derivatives","SOLF0:USTF0",1723829137336,0.05381761,136.7,136.66,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829137555,0.05381761,136.7,136.63,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829137735,7.3271,136.71,136.63,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829138042,3.6571,136.69,136.66,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1723829138429,3.6571,136.69,136.66,3.71295316]
["bitfinex-derivatives","SOLF0:USTF0",1723829138430,3.71313886,136.69,136.66,3.71295316]
["bitfinex-derivatives","SOLF0:USTF0",1723829139035,3.6572,136.68,136.66,0.05525316]
["bitfinex-derivatives","SOLF0:USTF0",1723829139234,0.05603886,136.69,136.66,0.05525316]
["bitfinex-derivatives","SOLF0:USTF0",1723829139631,3.6574,136.68,136.66,0.05525316]
["bitfinex-derivatives","SOLF0:USTF0",1723829140441,0.05603886,136.69,136.66,0.05525316]
["bitfinex-derivatives","SOLF0:USTF0",1723829141042,0.05603886,136.69,136.68,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1723829141240,0.05603886,136.69,136.68,56.4972]
["bitfinex-derivatives","SOLF0:USTF0",1723829141636,1.367,136.75,136.68,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829141934,1.367,136.75,136.71,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829141935,5.0225,136.75,136.71,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829142134,7.4147,136.76,136.73,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1723829142135,6.02,136.76,136.73,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1723829142340,6.02,136.76,136.74,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829142530,1.3725,136.8,136.74,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829142738,1.3725,136.8,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1723829143033,0.04793927,136.78,136.74,52.89304855]
["bitfinex-derivatives","SOLF0:USTF0",1723829144165,52.84,136.91,136.77,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829144438,10.9516,136.94,136.74,52.89304855]
["bitfinex-derivatives","SOLF0:USTF0",1723829144439,1.3337,136.88,136.83,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829144639,1.3337,136.88,136.83,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1723829144833,4.9857,136.88,136.83,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829145250,4.9857,136.88,136.81,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829145545,0.04071678,136.87,136.84,0.0522952]
["bitfinex-derivatives","SOLF0:USTF0",1723829145739,0.04071678,136.87,136.84,3.7050952]
["bitfinex-derivatives","SOLF0:USTF0",1723829145944,0.04071678,136.87,136.84,0.0522952]
["bitfinex-derivatives","SOLF0:USTF0",1723829146241,0.04071678,136.87,136.85,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829146431,0.04071678,136.87,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1723829148142,0.04071678,136.87,136.85,56.4926]
["bitfinex-derivatives","SOLF0:USTF0",1723829148342,0.04071678,136.87,136.85,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829148645,0.04071678,136.87,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1723829148941,0.04071678,136.87,136.84,0.0522952]
["bitfinex-derivatives","SOLF0:USTF0",1723829149545,3.6527,136.85,136.84,0.0522952]
["bitfinex-derivatives","SOLF0:USTF0",1723829149846,1.3816,136.86,136.77,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829150036,3.6537,136.82,136.77,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829150238,6.0,136.81,136.74,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829150437,3.6546,136.78,136.74,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829150640,2.813,136.8,136.72,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829150845,2.813,136.8,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1723829151038,0.05556505,136.77,136.75,0.05301107]
["bitfinex-derivatives","SOLF0:USTF0",1723829151238,6.0,136.76,136.75,0.05301107]
["bitfinex-derivatives","SOLF0:USTF0",1723829152248,6.0,136.76,136.7,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829152554,3.6558,136.74,136.7,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829152844,6.0,136.76,136.7,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829153040,6.0,136.76,136.69,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1723829153436,3.656,136.73,136.7,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1723829153662,6.0,136.72,136.71,0.04857975]
["bitfinex-derivatives","SOLF0:USTF0",1723829155742,9.6562,136.72,136.71,0.04857975]
["bitfinex-derivatives","SOLF0:USTF0",1723829156751,0.05407041,136.74,136.66,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829156945,6.0,136.72,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723829157147,3.6566,136.71,136.67,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1723829157347,6.0,136.72,136.66,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829157554,1.3718,136.71,136.66,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829157746,3.70765847,136.7,136.68,0.05058601]
["bitfinex-derivatives","SOLF0:USTF0",1723829158345,6.0,136.69,136.68,0.05058601]
["bitfinex-derivatives","SOLF0:USTF0",1723829158648,0.05085847,136.7,136.68,0.05058601]
["bitfinex-derivatives","SOLF0:USTF0",1723829158844,6.0,136.69,136.68,3.70778601]
["bitfinex-derivatives","SOLF0:USTF0",1723829159147,6.0,136.69,136.68,0.05058601]
["bitfinex-derivatives","SOLF0:USTF0",1723829159339,6.0,136.69,136.63,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829159940,6.0,136.68,136.61,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829160342,5.07674264,136.7,136.61,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829160546,1.335,136.7,136.68,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829160855,6.02,136.69,136.68,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829161061,9.677,136.69,136.66,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829161354,9.677,136.69,136.64,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829161355,6.12,136.69,136.64,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829161546,0.04904287,136.66,136.64,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829161957,0.04904287,136.66,136.65,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1723829162743,0.04904287,136.66,136.64,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829162744,0.04904287,136.66,136.64,56.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723829162947,0.04904287,136.66,136.64,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829163147,0.04904287,136.66,136.63,0.0482625]
["bitfinex-derivatives","SOLF0:USTF0",1723829164553,3.6583,136.64,136.63,0.0482625]
["bitfinex-derivatives","SOLF0:USTF0",1723829165153,3.6582,136.65,136.63,0.0482625]
["bitfinex-derivatives","SOLF0:USTF0",1723829165360,0.04904287,136.66,136.63,0.0482625]
["bitfinex-derivatives","SOLF0:USTF0",1723829165557,3.6583,136.64,136.63,0.0482625]
["bitfinex-derivatives","SOLF0:USTF0",1723829165956,0.04904287,136.66,136.63,0.0482625]
["bitfinex-derivatives","SOLF0:USTF0",1723829166555,3.6583,136.64,136.63,0.0482625]
["bitfinex-derivatives","SOLF0:USTF0",1723829166757,0.04904287,136.66,136.59,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829166962,54.1579,136.67,136.57,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829167663,3.6594,136.6,136.57,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1723829168562,6.17580732,136.63,136.57,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829168762,6.17580732,136.63,136.57,52.89355017]
["bitfinex-derivatives","SOLF0:USTF0",1723829168763,6.12,136.63,136.57,52.89355017]
["bitfinex-derivatives","SOLF0:USTF0",1723829169059,6.12,136.63,136.58,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1723829169262,0.04919982,136.61,136.58,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1723829169659,0.04919982,136.61,136.59,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1723829170069,3.70839982,136.61,136.58,56.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723829170258,3.70839982,136.61,136.57,52.89355017]
["bitfinex-derivatives","SOLF0:USTF0",1723829170767,3.70839982,136.61,136.57,56.55355017]
["bitfinex-derivatives","SOLF0:USTF0",1723829170957,3.70839982,136.61,136.57,52.89355017]
["bitfinex-derivatives","SOLF0:USTF0",1723829171162,0.04919982,136.61,136.58,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723829171559,3.70849982,136.61,136.57,56.55355017]
["bitfinex-derivatives","SOLF0:USTF0",1723829171766,3.70849982,136.61,136.57,52.89355017]
["bitfinex-derivatives","SOLF0:USTF0",1723829172266,3.6594,136.6,136.57,56.55355017]
["bitfinex-derivatives","SOLF0:USTF0",1723829172862,3.70839982,136.61,136.58,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723829173263,0.04919982,136.61,136.58,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1723829173461,0.04919982,136.61,136.57,52.89355017]
["bitfinex-derivatives","SOLF0:USTF0",1723829173667,0.04919982,136.61,136.59,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829174171,0.04919982,136.61,136.6,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1723829175266,6.12,136.65,136.63,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1723829175673,6.12,136.65,136.64,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1723829175970,2.689,136.7,136.64,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829176170,2.689,136.7,136.66,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829176369,2.689,136.7,136.68,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1723829176568,0.05250154,136.69,136.66,0.05160816]
["bitfinex-derivatives","SOLF0:USTF0",1723829176781,3.6575,136.67,136.66,0.05160816]
["bitfinex-derivatives","SOLF0:USTF0",1723829177884,52.89250154,136.69,136.6,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829178080,52.84,136.69,136.57,53.0461]
["bitfinex-derivatives","SOLF0:USTF0",1723829178272,52.84,136.69,136.57,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829178975,0.047508,136.64,136.62,0.05523011]
["bitfinex-derivatives","SOLF0:USTF0",1723829179172,3.6582,136.65,136.62,0.05523011]
["bitfinex-derivatives","SOLF0:USTF0",1723829179371,0.05028993,136.64,136.62,0.05523011]
["bitfinex-derivatives","SOLF0:USTF0",1723829179976,0.05028993,136.64,136.62,3.71393011]
["bitfinex-derivatives","SOLF0:USTF0",1723829180388,0.05028993,136.64,136.62,0.05523011]
["bitfinex-derivatives","SOLF0:USTF0",1723829180579,0.05028993,136.64,136.63,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1723829180980,0.05028993,136.64,136.62,0.05523011]
["bitfinex-derivatives","SOLF0:USTF0",1723829181287,0.05028993,136.64,136.63,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1723829181488,0.05028993,136.64,136.62,0.05523011]
["bitfinex-derivatives","SOLF0:USTF0",1723829181489,3.61870763,136.7,136.62,52.89523011]
["bitfinex-derivatives","SOLF0:USTF0",1723829181687,2.7846,136.74,136.65,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829181882,2.7846,136.74,136.69,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1723829182382,2.7846,136.74,136.65,52.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829183090,0.04871269,136.71,136.69,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1723829183692,0.04871269,136.71,136.69,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1723829183989,0.04871269,136.71,136.68,0.05181423]
["bitfinex-derivatives","SOLF0:USTF0",1723829184490,3.70541269,136.71,136.68,0.05181423]
["bitfinex-derivatives","SOLF0:USTF0",1723829185189,3.70541269,136.71,136.7,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1723829185190,0.04871269,136.71,136.7,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1723829186187,6.12,136.76,136.74,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1723829186388,2.6918,136.78,136.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1723829186389,6.3465,136.78,136.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1723829186691,2.6918,136.78,136.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1723829186896,6.3465,136.78,136.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1723829187087,1.3535,136.78,136.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1723829187288,7.4913,136.8,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1723829187488,3.6544,136.79,136.76,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1723829187792,0.04900527,136.79,136.77,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1723829188598,0.04900527,136.79,136.76,3.7040845]
["bitfinex-derivatives","SOLF0:USTF0",1723829188788,0.04900527,136.79,136.76,0.0490845]
["bitfinex-derivatives","SOLF0:USTF0",1723829189094,0.04900527,136.79,136.69,69.35]
["bitfinex-derivatives","SOLF0:USTF0",1723829189390,2.7539,136.82,136.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1723829189597,2.7539,136.82,136.71,66.82040361]
["bitfinex-derivatives","SOLF0:USTF0",1723829189794,3.6543,136.79,136.71,66.82040361]
["bitfinex-derivatives","SOLF0:USTF0",1723829189991,2.7539,136.82,136.74,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1723829190295,3.6543,136.79,136.71,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1723829190694,0.04619233,136.76,136.75,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1723829191199,3.6544,136.79,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1723829191494,0.05323656,136.77,136.76,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1723829191991,7.2843,136.86,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1723829192199,3.6531,136.84,136.8,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1723829192493,3.6531,136.84,136.75,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1723829192494,0.04917566,136.83,136.75,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1723829192693,0.04917566,136.83,136.81,0.05448768]
["bitfinex-derivatives","SOLF0:USTF0",1723829192992,3.70237566,136.83,136.75,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1723829193194,3.70237566,136.83,136.81,0.05033045]
["bitfinex-derivatives","SOLF0:USTF0",1723829193195,0.04917566,136.83,136.81,0.05033045]
["bitfinex-derivatives","SOLF0:USTF0",1723829193389,3.6535,136.82,136.81,0.05033045]
["bitfinex-derivatives","SOLF0:USTF0",1723829193596,7.2843,136.86,136.73,69.15]
["bitfinex-derivatives","SOLF0:USTF0",1723829193891,0.04951363,136.83,136.76,63.23]
["bitfinex-derivatives","SOLF0:USTF0",1723829194100,0.04951363,136.83,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829194489,3.6535,136.82,136.79,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1723829194692,0.04951363,136.83,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829195697,63.27951363,136.83,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829196196,3.6543,136.79,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829196390,9.5743,136.79,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829196999,5.92,136.79,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829197295,0.04782239,136.8,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829198797,0.04782239,136.8,136.78,3.71072402]
["bitfinex-derivatives","SOLF0:USTF0",1723829199191,0.04782239,136.8,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829199695,0.04782239,136.8,136.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1723829200392,0.04782239,136.8,136.78,3.71072402]
["bitfinex-derivatives","SOLF0:USTF0",1723829201596,3.70182239,136.8,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829201792,0.04782239,136.8,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829202490,3.70192239,136.8,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829203197,0.04782239,136.8,136.78,3.71072402]
["bitfinex-derivatives","SOLF0:USTF0",1723829203398,0.04782239,136.8,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829203701,3.70192239,136.8,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829204098,0.04782239,136.8,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829204314,3.6543,136.79,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829208423,0.04782239,136.8,136.78,0.05622402]
["bitfinex-derivatives","SOLF0:USTF0",1723829208795,0.04782239,136.8,136.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1723829209799,0.04782239,136.8,136.79,56.2943]
["bitfinex-derivatives","SOLF0:USTF0",1723829210599,5.92,136.83,136.82,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1723829210900,2.6801,136.89,136.82,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829210901,1.3675,136.89,136.82,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829211102,3.6518,136.89,136.86,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1723829211293,1.2856,136.91,136.82,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829211697,3.6523,136.87,136.82,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829211904,0.05394297,136.88,136.85,0.05378973]
["bitfinex-derivatives","SOLF0:USTF0",1723829212306,3.70594297,136.88,136.85,3.70628973]
["bitfinex-derivatives","SOLF0:USTF0",1723829213105,0.05394297,136.88,136.86,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1723829214205,3.70584297,136.88,136.85,3.70638973]
["bitfinex-derivatives","SOLF0:USTF0",1723829214410,0.05394297,136.88,136.85,0.05378973]
["bitfinex-derivatives","SOLF0:USTF0",1723829216105,3.64659587,136.87,136.85,0.05378973]
["bitfinex-derivatives","SOLF0:USTF0",1723829216910,3.6524,136.86,136.85,0.05378973]
["bitfinex-derivatives","SOLF0:USTF0",1723829217106,9.61737496,136.87,136.79,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829217413,1.3799,136.86,136.77,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829217606,1.3799,136.86,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1723829217917,1.3799,136.86,136.77,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829218113,1.3799,136.86,136.78,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1723829218307,0.05072141,136.83,136.8,0.05167235]
["bitfinex-derivatives","SOLF0:USTF0",1723829218709,3.6537,136.82,136.8,0.05167235]
["bitfinex-derivatives","SOLF0:USTF0",1723829219106,3.6537,136.81,136.8,0.05167235]
["bitfinex-derivatives","SOLF0:USTF0",1723829219812,10.988,136.82,136.8,0.05167235]
["bitfinex-derivatives","SOLF0:USTF0",1723829220112,0.05072141,136.83,136.8,3.70567235]
["bitfinex-derivatives","SOLF0:USTF0",1723829220307,9.62412141,136.83,136.8,3.70567235]
["bitfinex-derivatives","SOLF0:USTF0",1723829220613,0.05072141,136.83,136.8,0.05167235]
["bitfinex-derivatives","SOLF0:USTF0",1723829220823,0.05072141,136.83,136.81,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829221220,5.78,136.88,136.81,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829221407,5.78,136.88,136.8,52.69167235]
["bitfinex-derivatives","SOLF0:USTF0",1723829221408,7.2942,137.07,136.86,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1723829221716,1.3524,137.0,136.92,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1723829221911,53.9924,137.0,136.89,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829222114,63.34676905,137.0,136.89,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829222318,7.1324,137.0,136.91,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829222518,0.05569252,136.96,136.93,0.05046498]
["bitfinex-derivatives","SOLF0:USTF0",1723829222814,0.05569252,136.96,136.93,3.70086498]
["bitfinex-derivatives","SOLF0:USTF0",1723829223216,0.05569252,136.96,136.94,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829223408,0.05569252,136.96,136.95,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1723829223619,0.05569252,136.96,136.94,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829224217,0.05569252,136.96,136.94,56.2902]
["bitfinex-derivatives","SOLF0:USTF0",1723829224524,0.05569252,136.96,136.93,0.05046498]
["bitfinex-derivatives","SOLF0:USTF0",1723829225312,3.70559252,136.96,136.93,0.05046498]
["bitfinex-derivatives","SOLF0:USTF0",1723829225903,0.05569252,136.96,136.93,0.05046498]
["bitfinex-derivatives","SOLF0:USTF0",1723829226818,5.78,136.95,136.89,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829227018,3.6512,136.91,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1723829227215,52.64,136.96,136.84,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829227422,5.78,136.95,136.84,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829227713,52.64,136.94,136.84,56.2928]
["bitfinex-derivatives","SOLF0:USTF0",1723829228010,52.64,136.94,136.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723829228219,2.6523,136.93,136.83,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1723829228412,52.64,136.91,136.82,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829228614,52.64,136.91,136.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723829228615,3.6516,136.89,136.88,0.04914488]
["bitfinex-derivatives","SOLF0:USTF0",1723829228818,5.78,136.9,136.79,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829229516,9.35959217,136.9,136.79,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829229717,3.6534,136.83,136.79,56.2942]
["bitfinex-derivatives","SOLF0:USTF0",1723829229913,5.78,136.82,136.79,56.2942]
["bitfinex-derivatives","SOLF0:USTF0",1723829230317,5.78,136.82,136.8,0.04968007]
["bitfinex-derivatives","SOLF0:USTF0",1723829230616,9.4335,136.82,136.8,0.04968007]
["bitfinex-derivatives","SOLF0:USTF0",1723829230812,5.82922772,136.82,136.8,0.04968007]
["bitfinex-derivatives","SOLF0:USTF0",1723829231314,0.04922772,136.82,136.8,0.04968007]
["bitfinex-derivatives","SOLF0:USTF0",1723829231518,5.78,136.81,136.8,0.04968007]
["bitfinex-derivatives","SOLF0:USTF0",1723829232118,0.04922772,136.82,136.8,0.04968007]
["bitfinex-derivatives","SOLF0:USTF0",1723829232312,5.78,136.84,136.81,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829232718,5.78,136.84,136.82,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1723829233724,5.83434964,136.84,136.82,3.70900016]
["bitfinex-derivatives","SOLF0:USTF0",1723829234225,5.83434964,136.84,136.82,0.05570016]
["bitfinex-derivatives","SOLF0:USTF0",1723829235121,5.83434964,136.84,136.77,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829235530,5.78,136.84,136.77,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829235835,1.3547,136.83,136.77,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829236119,4.93695124,136.83,136.77,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829236321,0.04882028,136.81,136.79,0.05437147]
["bitfinex-derivatives","SOLF0:USTF0",1723829237419,5.82882028,136.81,136.79,52.69437147]
["bitfinex-derivatives","SOLF0:USTF0",1723829237619,0.04882028,136.81,136.79,52.69437147]
["bitfinex-derivatives","SOLF0:USTF0",1723829238318,5.78,136.89,136.8,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829238523,5.78,136.89,136.85,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829239025,5.78,136.89,136.83,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829239526,0.05625131,136.87,136.85,0.0461898]
["bitfinex-derivatives","SOLF0:USTF0",1723829239715,0.05625131,136.87,136.81,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829239913,5.78,136.89,136.81,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829240120,3.70723798,136.85,136.83,0.04958238]
["bitfinex-derivatives","SOLF0:USTF0",1723829240928,3.6529,136.84,136.83,0.04958238]
["bitfinex-derivatives","SOLF0:USTF0",1723829241133,0.05443798,136.85,136.83,0.04958238]
["bitfinex-derivatives","SOLF0:USTF0",1723829241324,5.78,136.84,136.83,0.04958238]
["bitfinex-derivatives","SOLF0:USTF0",1723829241519,9.4329,136.84,136.83,0.04958238]
["bitfinex-derivatives","SOLF0:USTF0",1723829241922,7.0814,136.84,136.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829242719,3.6537,136.82,136.79,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1723829242929,7.0814,136.84,136.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829243325,3.6536,136.82,136.8,0.05175291]
["bitfinex-derivatives","SOLF0:USTF0",1723829243618,3.70691709,136.82,136.8,0.05175291]
["bitfinex-derivatives","SOLF0:USTF0",1723829244024,3.6537,136.81,136.8,0.05175291]
["bitfinex-derivatives","SOLF0:USTF0",1723829244631,0.05331709,136.82,136.8,0.05175291]
["bitfinex-derivatives","SOLF0:USTF0",1723829245724,3.6537,136.81,136.8,0.05175291]
["bitfinex-derivatives","SOLF0:USTF0",1723829246021,0.05331709,136.82,136.76,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829246435,3.6542,136.8,136.76,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829246732,5.78,136.79,136.76,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829246933,5.78,136.79,136.76,52.68985031]
["bitfinex-derivatives","SOLF0:USTF0",1723829247122,5.82620207,136.79,136.76,52.68985031]
["bitfinex-derivatives","SOLF0:USTF0",1723829247532,5.78,136.8,136.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829247933,5.78,136.8,136.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1723829248343,1.3014,136.84,136.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829248344,3.6531,136.84,136.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829248633,0.05578795,136.82,136.8,0.05608299]
["bitfinex-derivatives","SOLF0:USTF0",1723829248858,0.05236538,136.82,136.78,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829249131,0.05236538,136.82,136.8,3.70262963]
["bitfinex-derivatives","SOLF0:USTF0",1723829249432,0.05236538,136.82,136.8,0.04882963]
["bitfinex-derivatives","SOLF0:USTF0",1723829249731,5.78,136.85,136.8,105.32882963]
["bitfinex-derivatives","SOLF0:USTF0",1723829249932,5.78,136.85,136.84,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829250228,3.6522,136.87,136.84,56.2928]
["bitfinex-derivatives","SOLF0:USTF0",1723829250432,3.6522,136.87,136.84,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829250631,3.6524,136.86,136.84,56.2928]
["bitfinex-derivatives","SOLF0:USTF0",1723829250827,3.6524,136.86,136.84,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829251027,3.70817691,136.86,136.84,52.68705541]
["bitfinex-derivatives","SOLF0:USTF0",1723829251225,3.6527,136.85,136.84,52.68705541]
["bitfinex-derivatives","SOLF0:USTF0",1723829251435,3.6527,136.85,136.84,0.04705541]
["bitfinex-derivatives","SOLF0:USTF0",1723829253332,3.654,136.8,136.77,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829253633,3.654,136.8,136.77,56.2947]
["bitfinex-derivatives","SOLF0:USTF0",1723829254533,3.6544,136.79,136.77,0.05106294]
["bitfinex-derivatives","SOLF0:USTF0",1723829255035,3.70310395,136.8,136.77,3.70586294]
["bitfinex-derivatives","SOLF0:USTF0",1723829255337,0.04890395,136.8,136.77,0.05106294]
["bitfinex-derivatives","SOLF0:USTF0",1723829256437,0.04890395,136.8,136.78,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1723829258041,0.04890395,136.8,136.77,52.69106294]
["bitfinex-derivatives","SOLF0:USTF0",1723829258929,0.04890395,136.8,136.79,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1723829261033,0.04890395,136.8,136.79,56.2943]
["bitfinex-derivatives","SOLF0:USTF0",1723829261636,5.8,136.83,136.79,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829261840,1.3944,136.88,136.82,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829262039,5.8,136.87,136.82,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829262736,3.70751136,136.86,136.83,3.70537489]
["bitfinex-derivatives","SOLF0:USTF0",1723829262946,0.05501136,136.86,136.83,52.69227489]
["bitfinex-derivatives","SOLF0:USTF0",1723829263141,0.05501136,136.86,136.85,56.2927]
["bitfinex-derivatives","SOLF0:USTF0",1723829263835,3.6515,136.9,136.87,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1723829264236,3.6512,136.91,136.88,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1723829264436,3.6512,136.91,136.81,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1723829264437,5.8,136.92,136.87,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829264638,1.3056,136.94,136.9,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829264833,4.9561,136.94,136.9,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829265032,5.8,136.96,136.92,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829265441,69.94760535,136.97,136.94,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1723829265744,12.16289021,137.0,136.92,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829265946,8.5009,137.0,136.92,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829266338,8.5009,137.0,136.95,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1723829266537,226.0,137.11,136.97,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829266740,2.6939,137.05,136.97,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829267040,6.30998814,137.05,136.97,56.2893]
["bitfinex-derivatives","SOLF0:USTF0",1723829267251,6.30998814,137.05,136.97,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829267441,7.1925,137.1,136.99,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829267652,2.6939,137.09,136.99,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829268050,0.0544951,137.06,137.03,0.05123707]
["bitfinex-derivatives","SOLF0:USTF0",1723829268251,3.6474,137.05,137.03,0.05123707]
["bitfinex-derivatives","SOLF0:USTF0",1723829268545,0.0544951,137.06,137.03,0.05123707]
["bitfinex-derivatives","SOLF0:USTF0",1723829268846,3.6476,137.04,137.03,0.05123707]
["bitfinex-derivatives","SOLF0:USTF0",1723829272150,5.8,137.05,137.03,0.05123707]
["bitfinex-derivatives","SOLF0:USTF0",1723829272655,0.0544951,137.06,137.03,3.69893707]
["bitfinex-derivatives","SOLF0:USTF0",1723829273852,0.0544951,137.06,137.05,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829274054,5.8,137.13,137.05,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829274357,3.6456,137.12,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1723829274554,5.8,137.13,137.05,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829274948,5.8,137.13,137.08,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1723829275253,10.923,137.29,137.12,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829275254,226.0,137.24,137.12,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829275456,21.846,137.29,137.12,56.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723829275457,3.6446,137.16,137.12,56.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723829275848,3.6445,137.16,137.12,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1723829276049,5.8,137.2,137.1,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829276358,3.6441,137.18,137.14,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1723829276656,0.04667304,137.16,137.14,0.04951921]
["bitfinex-derivatives","SOLF0:USTF0",1723829276957,0.04667304,137.16,137.14,52.68951921]
["bitfinex-derivatives","SOLF0:USTF0",1723829277548,6.32179193,137.22,137.14,52.68951921]
["bitfinex-derivatives","SOLF0:USTF0",1723829277750,6.32179193,137.22,137.16,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829277960,3.6433,137.21,137.17,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1723829278158,2.6842,137.22,137.16,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829278658,7.1745,137.24,137.16,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829279268,5.8,137.24,137.18,0.05072267]
["bitfinex-derivatives","SOLF0:USTF0",1723829279559,5.8,137.24,137.19,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1723829279762,5.8,137.24,137.18,0.05072267]
["bitfinex-derivatives","SOLF0:USTF0",1723829280354,3.6427,137.23,137.19,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1723829280764,5.8,137.24,137.19,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1723829280953,3.6429,137.22,137.18,3.69452267]
["bitfinex-derivatives","SOLF0:USTF0",1723829281160,9.48546864,137.24,137.18,0.05072267]
["bitfinex-derivatives","SOLF0:USTF0",1723829281360,3.6426,137.23,137.2,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1723829281568,5.78,137.38,137.22,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829281760,1.2908,137.34,137.26,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829282065,3.6403,137.32,137.27,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1723829282660,1.2908,137.34,137.29,0.05440983]
["bitfinex-derivatives","SOLF0:USTF0",1723829283959,3.6406,137.31,137.29,0.05440983]
["bitfinex-derivatives","SOLF0:USTF0",1723829284862,5.76,137.32,137.29,0.05440983]
["bitfinex-derivatives","SOLF0:USTF0",1723829287362,5.76,137.32,137.24,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829287566,5.76,137.32,137.22,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829287760,52.64,137.31,137.22,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829288160,52.64,137.31,137.19,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829288568,0.40861685,137.3,137.19,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829288763,0.04819896,137.26,137.24,0.05121581]
["bitfinex-derivatives","SOLF0:USTF0",1723829288969,5.76,137.25,137.17,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829289161,5.76,137.25,137.2,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829289763,3.6428,137.23,137.2,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829289975,5.76,137.25,137.2,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829290369,3.6981092,137.23,137.2,52.69591724]
["bitfinex-derivatives","SOLF0:USTF0",1723829290770,0.0554092,137.23,137.2,52.69591724]
["bitfinex-derivatives","SOLF0:USTF0",1723829290976,0.0554092,137.23,137.2,0.05591724]
["bitfinex-derivatives","SOLF0:USTF0",1723829291467,3.6431,137.21,137.2,0.05591724]
["bitfinex-derivatives","SOLF0:USTF0",1723829292269,0.0554092,137.23,137.1,0.1031]
["bitfinex-derivatives","SOLF0:USTF0",1723829292482,5.76,137.22,137.1,0.1031]
["bitfinex-derivatives","SOLF0:USTF0",1723829292774,5.76,137.22,137.11,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829293273,3.6444,137.17,137.13,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1723829293471,5.76,137.17,137.11,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829293676,5.76,137.17,137.15,0.04819837]
["bitfinex-derivatives","SOLF0:USTF0",1723829293976,3.6444,137.16,137.15,0.04819837]
["bitfinex-derivatives","SOLF0:USTF0",1723829294477,0.05228617,137.18,137.15,0.04819837]
["bitfinex-derivatives","SOLF0:USTF0",1723829294666,0.05228617,137.18,137.16,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829294867,3.70105423,137.27,137.16,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829295068,5.76,137.23,137.19,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829296072,9.4028,137.23,137.19,56.2835]
["bitfinex-derivatives","SOLF0:USTF0",1723829296274,5.76,137.23,137.19,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829296474,5.76,137.27,137.22,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1723829296681,5.76,137.27,137.21,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829296980,0.05149972,137.22,137.21,56.2831]
["bitfinex-derivatives","SOLF0:USTF0",1723829297178,5.0332,137.26,137.21,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829297569,5.0332,137.26,137.22,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1723829297769,5.0332,137.26,137.21,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829297770,3.6421,137.25,137.21,52.64]
["bitfinex-derivatives","SOLF0:USTF0",1723829297969,1.3913,137.26,137.2,62.98839118]
["bitfinex-derivatives","SOLF0:USTF0",1723829298170,1.3913,137.26,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1723829298374,3.6422,137.25,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1723829298574,0.04773726,137.24,137.21,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1723829299877,0.04773726,137.24,137.2,62.98839118]
["bitfinex-derivatives","SOLF0:USTF0",1723829300273,0.04773726,137.24,137.23,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1723829300470,401.94,137.34,137.22,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829300471,296.2179,137.37,137.22,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829300669,5.76,137.31,137.25,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829301169,3.6409,137.3,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1723829301372,5.76,137.31,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1723829301568,5.76,137.31,137.27,0.04824427]
["bitfinex-derivatives","SOLF0:USTF0",1723829301776,2.6113,137.33,137.3,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829301977,5.76,137.36,137.3,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829302178,5.76,137.36,137.32,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829302378,5.76,137.41,137.35,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829302977,5.76,137.41,137.37,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829303196,5.76,137.41,137.35,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829303371,5.76,137.41,137.37,62.98648151]
["bitfinex-derivatives","SOLF0:USTF0",1723829303671,5.76,137.41,137.37,0.04648151]
["bitfinex-derivatives","SOLF0:USTF0",1723829303876,9.3979,137.41,137.37,0.04648151]
["bitfinex-derivatives","SOLF0:USTF0",1723829304083,5.76,137.41,137.37,0.04648151]
["bitfinex-derivatives","SOLF0:USTF0",1723829305873,3.6385,137.39,137.37,0.04648151]
["bitfinex-derivatives","SOLF0:USTF0",1723829306275,2.6113,137.43,137.37,0.04648151]
["bitfinex-derivatives","SOLF0:USTF0",1723829306476,3.6382,137.4,137.37,0.04648151]
["bitfinex-derivatives","SOLF0:USTF0",1723829306676,2.6113,137.43,137.37,0.04648151]
["bitfinex-derivatives","SOLF0:USTF0",1723829307076,3.6385,137.39,137.37,0.04648151]
["bitfinex-derivatives","SOLF0:USTF0",1723829307272,2.6113,137.43,137.37,0.04648151]
["bitfinex-derivatives","SOLF0:USTF0",1723829307683,3.6386,137.38,137.37,0.04648151]
["bitfinex-derivatives","SOLF0:USTF0",1723829307887,5.76,137.38,137.31,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829308084,3.6396,137.35,137.31,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829308277,5.76,137.38,137.31,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829308478,3.65331008,137.35,137.29,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829308678,5.76,137.38,137.29,66.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723829308876,5.76,137.38,137.29,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829309175,3.6403,137.32,137.31,0.04617621]
["bitfinex-derivatives","SOLF0:USTF0",1723829309380,5.81252695,137.33,137.31,0.04617621]
["bitfinex-derivatives","SOLF0:USTF0",1723829309580,5.76,137.33,137.31,0.04617621]
["bitfinex-derivatives","SOLF0:USTF0",1723829309978,5.81408271,137.33,137.31,0.04617621]
["bitfinex-derivatives","SOLF0:USTF0",1723829310385,0.05408271,137.33,137.31,0.04617621]
["bitfinex-derivatives","SOLF0:USTF0",1723829311279,0.05408271,137.33,137.31,62.98617621]
["bitfinex-derivatives","SOLF0:USTF0",1723829311521,5.86,137.36,137.31,62.98617621]
["bitfinex-derivatives","SOLF0:USTF0",1723829311682,2.6279,137.43,137.35,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829311989,3.6389,137.37,137.35,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829312285,1.3156,137.43,137.35,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829312485,3.6377,137.42,137.39,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829312684,3.4819,137.42,137.41,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829312986,3.6361,137.48,137.41,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1723829313178,2.6037,137.56,137.43,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829313380,0.4080145,137.55,137.43,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829313685,3.6361,137.48,137.43,66.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723829313880,3.6361,137.48,137.43,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829314381,5.86,137.53,137.47,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829314578,3.97778055,137.52,137.47,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829314783,3.6359,137.48,137.47,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829315008,3.6359,137.48,137.44,0.05373695]
["bitfinex-derivatives","SOLF0:USTF0",1723829315009,3.6359,137.48,137.44,66.63063695]
["bitfinex-derivatives","SOLF0:USTF0",1723829315181,5.86,137.53,137.44,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829315386,3.6356,137.5,137.45,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1723829315591,5.86,137.53,137.47,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829315884,2.6037,137.56,137.49,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1723829316082,0.40799037,137.55,137.49,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829316282,3.66176204,137.54,137.49,62.99300755]
["bitfinex-derivatives","SOLF0:USTF0",1723829316483,2.6037,137.56,137.49,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1723829316687,0.4081393,137.55,137.49,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1723829317191,4.07717684,137.55,137.49,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1723829317385,0.4081393,137.54,137.49,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1723829317588,0.4081393,137.53,137.49,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1723829317786,2.6037,137.56,137.49,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1723829317987,0.40805696,137.55,137.49,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1723829318584,2.6037,137.56,137.49,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1723829318892,6.15799481,137.56,137.49,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1723829319087,0.40803982,137.55,137.49,0.05300755]
["bitfinex-derivatives","SOLF0:USTF0",1723829322295,0.40803982,137.55,137.49,52.45300755]
["bitfinex-derivatives","SOLF0:USTF0",1723829322505,6.23364906,137.56,137.49,52.45300755]
["bitfinex-derivatives","SOLF0:USTF0",1723829323190,3.58173148,137.64,137.51,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1723829323389,5.86,137.6,137.51,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1723829323586,0.40803047,137.59,137.51,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1723829324090,0.40803047,137.59,137.54,0.05145283]
["bitfinex-derivatives","SOLF0:USTF0",1723829330003,0.40803047,137.59,137.5,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1723829330197,52.4,137.57,137.39,3.61024728]
["bitfinex-derivatives","SOLF0:USTF0",1723829330396,52.4,137.55,137.44,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1723829330591,52.4,137.52,137.42,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1723829330796,0.40803047,137.51,137.42,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1723829331400,0.40803047,137.51,137.4,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1723829331401,52.4,137.5,137.4,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1723829331699,3.6365,137.46,137.45,0.05204312]
["bitfinex-derivatives","SOLF0:USTF0",1723829331906,52.44709629,137.48,137.38,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1723829332100,1.38,137.45,137.38,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1723829332307,5.86,137.44,137.38,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1723829332500,5.86,137.43,137.38,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1723829333203,3.6379,137.41,137.38,52.4]
["bitfinex-derivatives","SOLF0:USTF0",1723829333392,5.86,137.43,137.36,56.0389]
["bitfinex-derivatives","SOLF0:USTF0",1723829333806,0.05296251,137.42,137.39,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1723829334305,3.6379,137.41,137.39,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1723829334497,0.05296251,137.42,137.39,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1723829335198,0.05296251,137.42,137.39,62.91971333]
["bitfinex-derivatives","SOLF0:USTF0",1723829336212,0.05296251,137.42,137.41,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1723829336911,0.05296251,137.42,137.4,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1723829337101,0.05296251,137.42,137.39,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1723829337304,3.638,137.41,137.39,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1723829338600,3.6381,137.4,137.39,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1723829340009,5.91296251,137.42,137.39,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1723829341705,1.3193,137.41,137.39,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1723829342109,3.6381,137.4,137.39,0.04971333]
["bitfinex-derivatives","SOLF0:USTF0",1723829342704,2.7057,137.41,137.26,0.1049]
["bitfinex-derivatives","SOLF0:USTF0",1723829342907,2.7057,137.41,137.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723829343405,2.7057,137.41,137.28,7.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723829343605,5.86,137.42,137.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723829343801,5.86,137.42,137.29,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1723829343802,9.4976,137.42,137.29,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1723829344014,9.4976,137.42,137.33,0.05117402]
["bitfinex-derivatives","SOLF0:USTF0",1723829344015,0.04848206,137.36,137.33,0.05117402]
["bitfinex-derivatives","SOLF0:USTF0",1723829344411,3.6381,137.4,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1723829344708,5.86,137.42,137.29,7.282]
["bitfinex-derivatives","SOLF0:USTF0",1723829344912,0.04596861,137.35,137.33,0.05287944]
["bitfinex-derivatives","SOLF0:USTF0",1723829345109,1.2873,137.45,137.33,3.61293332]
["bitfinex-derivatives","SOLF0:USTF0",1723829345317,1.2873,137.45,137.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723829345612,7.2073,137.45,137.32,9.64240399]
["bitfinex-derivatives","SOLF0:USTF0",1723829345810,3.6372,137.44,137.4,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1723829346218,7.2073,137.45,137.32,9.64240399]
["bitfinex-derivatives","SOLF0:USTF0",1723829346403,3.6375,137.42,137.41,0.04971642]
["bitfinex-derivatives","SOLF0:USTF0",1723829346604,3.6375,137.42,137.4,0.04690875]
["bitfinex-derivatives","SOLF0:USTF0",1723829346804,3.6378,137.41,137.4,0.04690875]
["bitfinex-derivatives","SOLF0:USTF0",1723829347016,0.0463214,137.43,137.19,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1723829347209,0.0463214,137.43,137.39,0.05217369]
["bitfinex-derivatives","SOLF0:USTF0",1723829347210,5.92,137.42,137.39,0.05217369]
["bitfinex-derivatives","SOLF0:USTF0",1723829347406,3.6393,137.36,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723829347606,3.63517324,137.4,137.33,3.6398]
["bitfinex-derivatives","SOLF0:USTF0",1723829347903,3.639,137.37,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723829348309,3.65373118,137.4,137.26,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1723829348511,5.92,137.42,137.26,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1723829348908,3.6393,137.36,137.26,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1723829349110,3.6393,137.36,137.34,0.05189968]
["bitfinex-derivatives","SOLF0:USTF0",1723829349309,3.63408159,137.39,137.26,13.2033]
["bitfinex-derivatives","SOLF0:USTF0",1723829349543,3.68896746,137.36,137.34,0.05285263]
["bitfinex-derivatives","SOLF0:USTF0",1723829349704,3.68896746,137.36,137.33,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1723829350001,3.6391,137.36,137.34,0.05451589]
["bitfinex-derivatives","SOLF0:USTF0",1723829350205,3.6391,137.36,137.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723829350206,0.05357006,137.36,137.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723829350410,5.92,137.37,137.27,0.1095]
["bitfinex-derivatives","SOLF0:USTF0",1723829350621,0.04680117,137.32,137.29,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1723829350810,0.04680117,137.32,137.3,0.05364321]
["bitfinex-derivatives","SOLF0:USTF0",1723829351309,3.68720117,137.32,137.24,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1723829351513,3.68720117,137.32,137.3,0.04607018]
["bitfinex-derivatives","SOLF0:USTF0",1723829351816,3.68720117,137.32,137.24,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1723829352014,3.68720117,137.32,137.3,0.0459787]
["bitfinex-derivatives","SOLF0:USTF0",1723829352214,0.04680117,137.32,137.24,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1723829352704,3.6404,137.31,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1723829353109,3.6404,137.31,137.27,0.04641557]
["bitfinex-derivatives","SOLF0:USTF0",1723829353110,3.6408,137.3,137.27,3.68771557]
["bitfinex-derivatives","SOLF0:USTF0",1723829353309,3.6408,137.3,137.27,0.04641557]
["bitfinex-derivatives","SOLF0:USTF0",1723829353707,5.96680117,137.32,137.27,0.04641557]
["bitfinex-derivatives","SOLF0:USTF0",1723829354719,3.6412,137.28,137.27,0.04641557]
["bitfinex-derivatives","SOLF0:USTF0",1723829354909,0.04680117,137.32,137.27,0.04641557]
["bitfinex-derivatives","SOLF0:USTF0",1723829355109,2.6256,137.43,137.27,0.04641557]
["bitfinex-derivatives","SOLF0:USTF0",1723829355318,2.6256,137.43,137.28,3.55688409]
["bitfinex-derivatives","SOLF0:USTF0",1723829356021,3.6388,137.38,137.35,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1723829356221,5.92,137.37,137.26,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1723829356719,5.96771982,137.37,137.34,3.69014107]
["bitfinex-derivatives","SOLF0:USTF0",1723829357022,5.96771982,137.37,137.34,0.05064107]
["bitfinex-derivatives","SOLF0:USTF0",1723829357220,5.92,137.37,137.27,3.63239378]
["bitfinex-derivatives","SOLF0:USTF0",1723829357648,5.97431278,137.37,137.34,0.05167256]
["bitfinex-derivatives","SOLF0:USTF0",1723829357810,9.559,137.37,137.27,3.63239378]
["bitfinex-derivatives","SOLF0:USTF0",1723829358016,9.63902668,137.37,137.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723829358323,3.6394,137.35,137.34,0.05578152]
["bitfinex-derivatives","SOLF0:USTF0",1723829358522,3.6394,137.35,137.31,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1723829358718,1.43485836,137.36,137.33,0.05516321]
["bitfinex-derivatives","SOLF0:USTF0",1723829358923,1.43485836,137.36,137.22,9.55057376]
["bitfinex-derivatives","SOLF0:USTF0",1723829359111,2.6467,137.35,137.22,9.55057376]
["bitfinex-derivatives","SOLF0:USTF0",1723829359517,3.6404,137.32,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1723829359712,2.6467,137.35,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1723829360222,0.0493259,137.33,137.3,0.04989481]
["bitfinex-derivatives","SOLF0:USTF0",1723829360420,5.92,137.32,137.3,0.04989481]
["bitfinex-derivatives","SOLF0:USTF0",1723829361421,9.5603,137.32,137.3,0.04989481]
["bitfinex-derivatives","SOLF0:USTF0",1723829361623,5.92,137.32,137.3,0.04989481]
["bitfinex-derivatives","SOLF0:USTF0",1723829362123,5.92,137.32,137.25,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1723829362628,2.6467,137.35,137.26,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1723829362818,5.92,137.34,137.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723829363015,5.92,137.34,137.27,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1723829363429,0.04927832,137.27,137.25,0.04625384]
["bitfinex-derivatives","SOLF0:USTF0",1723829363627,5.92,137.33,137.2,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1723829363927,0.05151565,137.27,137.25,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1723829364133,5.92,137.34,137.25,0.04737637]
["bitfinex-derivatives","SOLF0:USTF0",1723829364628,5.92,137.34,137.24,3.62285627]
["bitfinex-derivatives","SOLF0:USTF0",1723829364629,3.6403,137.32,137.24,3.62285627]
["bitfinex-derivatives","SOLF0:USTF0",1723829364926,3.6401,137.33,137.24,3.62285627]
["bitfinex-derivatives","SOLF0:USTF0",1723829365122,5.92,137.34,137.25,3.7306642]
["bitfinex-derivatives","SOLF0:USTF0",1723829365320,5.92,137.34,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723829365723,3.6399,137.33,137.31,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723829365942,3.6399,137.33,137.31,3.69203714]
["bitfinex-derivatives","SOLF0:USTF0",1723829366730,5.97274018,137.34,137.31,3.69203714]
["bitfinex-derivatives","SOLF0:USTF0",1723829366928,5.97274018,137.34,137.31,0.05163714]
["bitfinex-derivatives","SOLF0:USTF0",1723829369638,5.97274018,137.34,137.31,3.69203714]
["bitfinex-derivatives","SOLF0:USTF0",1723829370025,5.97274018,137.34,137.31,0.05163714]
["bitfinex-derivatives","SOLF0:USTF0",1723829371233,3.6399,137.33,137.31,0.05163714]
["bitfinex-derivatives","SOLF0:USTF0",1723829371936,5.97274018,137.34,137.31,0.05163714]
["bitfinex-derivatives","SOLF0:USTF0",1723829373339,3.64,137.33,137.31,0.05163714]
["bitfinex-derivatives","SOLF0:USTF0",1723829373837,3.6402,137.32,137.31,0.05163714]
["bitfinex-derivatives","SOLF0:USTF0",1723829374773,5.97274018,137.34,137.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723829374923,5.92,137.34,137.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723829375127,3.6409,137.3,137.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723829375327,5.92,137.29,137.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723829375735,5.92,137.29,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1723829375936,9.5611,137.29,137.26,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1723829376237,9.61492931,137.29,137.26,3.68944636]
["bitfinex-derivatives","SOLF0:USTF0",1723829376434,9.61492931,137.29,137.26,0.04784636]
["bitfinex-derivatives","SOLF0:USTF0",1723829376732,5.97382931,137.29,137.26,0.04784636]
["bitfinex-derivatives","SOLF0:USTF0",1723829376931,5.97382931,137.29,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1723829378339,9.61482931,137.29,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1723829379443,9.61482931,137.29,137.26,3.68944636]
["bitfinex-derivatives","SOLF0:USTF0",1723829379942,5.97382931,137.29,137.26,0.04784636]
["bitfinex-derivatives","SOLF0:USTF0",1723829380235,5.97382931,137.29,137.27,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1723829380635,5.97382931,137.29,137.26,0.04784636]
["bitfinex-derivatives","SOLF0:USTF0",1723829380636,0.05382931,137.29,137.28,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1723829384941,25.79706297,137.48,137.28,3.58866666]
["bitfinex-derivatives","SOLF0:USTF0",1723829384942,339.0,137.44,137.28,3.58866666]
["bitfinex-derivatives","SOLF0:USTF0",1723829385141,5.92,137.39,137.21,3.59106693]
["bitfinex-derivatives","SOLF0:USTF0",1723829385343,1.3605,137.41,137.29,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1723829385643,1.3605,137.41,137.39,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1723829386046,1.41078311,137.41,137.39,3.68746641]
["bitfinex-derivatives","SOLF0:USTF0",1723829386547,1.41078311,137.41,137.39,0.04926641]
["bitfinex-derivatives","SOLF0:USTF0",1723829387245,1.41078311,137.41,137.29,3.63381628]
["bitfinex-derivatives","SOLF0:USTF0",1723829387551,1.3605,137.41,137.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723829387751,3.6388,137.38,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1723829387950,3.6388,137.38,137.29,9.61392643]
["bitfinex-derivatives","SOLF0:USTF0",1723829388344,3.6388,137.38,137.34,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723829388647,0.05228519,137.35,137.34,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723829388948,3.6389,137.37,137.34,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723829389145,0.05444497,137.36,137.33,0.04764788]
["bitfinex-derivatives","SOLF0:USTF0",1723829390950,0.05444497,137.36,137.34,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723829391352,0.05444497,137.36,137.34,1.5074]
["bitfinex-derivatives","SOLF0:USTF0",1723829391558,0.05444497,137.36,137.33,0.04764788]
["bitfinex-derivatives","SOLF0:USTF0",1723829392159,3.69374497,137.36,137.33,3.68744788]
["bitfinex-derivatives","SOLF0:USTF0",1723829393053,0.05444497,137.36,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1723829393455,0.05444497,137.36,137.33,0.04764788]
["bitfinex-derivatives","SOLF0:USTF0",1723829393653,0.05444497,137.36,137.34,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1723829394358,0.05444497,137.36,137.33,0.04764788]
["bitfinex-derivatives","SOLF0:USTF0",1723829394758,0.05444497,137.36,137.34,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1723829396658,3.6396,137.34,137.31,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1723829396876,0.05444497,137.36,137.19,233.92]
["bitfinex-derivatives","SOLF0:USTF0",1723829397050,5.92,137.33,137.23,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1723829397279,5.92,137.33,137.23,3.62365769]
["bitfinex-derivatives","SOLF0:USTF0",1723829397453,1.3465,137.32,137.28,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1723829397756,0.05109827,137.31,137.29,0.05454485]
["bitfinex-derivatives","SOLF0:USTF0",1723829397961,3.6398,137.34,137.21,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1723829398162,0.05237952,137.31,137.24,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723829398361,0.05237952,137.31,137.26,0.04964328]
["bitfinex-derivatives","SOLF0:USTF0",1723829398667,0.05237952,137.31,137.3,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1723829400462,0.05237952,137.31,137.29,0.05126233]
["bitfinex-derivatives","SOLF0:USTF0",1723829400963,3.6407,137.3,137.29,0.05126233]
["bitfinex-derivatives","SOLF0:USTF0",1723829401162,0.05237952,137.31,137.29,0.05126233]
["bitfinex-derivatives","SOLF0:USTF0",1723829401463,0.05237952,137.31,137.3,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1723829401858,0.05237952,137.31,137.29,0.05126233]
["bitfinex-derivatives","SOLF0:USTF0",1723829401859,9.3389,137.37,137.34,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1723829402163,5.7,137.37,137.29,3.69244318]
["bitfinex-derivatives","SOLF0:USTF0",1723829402363,6.3149,137.4,137.37,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1723829402564,6.3149,137.4,137.28,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1723829402565,2.6768,137.4,137.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723829402868,2.6768,137.4,137.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723829403065,0.05279419,137.37,137.35,3.69343822]
["bitfinex-derivatives","SOLF0:USTF0",1723829403465,0.05279419,137.37,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1723829403667,0.05279419,137.37,137.35,0.05423822]
["bitfinex-derivatives","SOLF0:USTF0",1723829404271,0.05279419,137.37,137.36,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1723829404469,5.7,137.43,137.35,3.72594441]
["bitfinex-derivatives","SOLF0:USTF0",1723829404765,226.0,137.54,137.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723829404766,1.371,137.48,137.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723829405268,3.6362,137.47,137.36,9.36442612]
["bitfinex-derivatives","SOLF0:USTF0",1723829405468,1.371,137.48,137.36,9.36442612]
["bitfinex-derivatives","SOLF0:USTF0",1723829405868,0.04915519,137.43,137.4,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1723829406367,0.04915519,137.43,137.42,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1723829406635,79.75727876,137.6,137.4,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1723829406636,72.49167876,137.6,137.4,0.05185696]
["bitfinex-derivatives","SOLF0:USTF0",1723829406865,72.49167876,137.6,137.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829406866,8.3407,137.58,137.5,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1723829407168,1.3832,137.57,137.39,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1723829407372,3.6344,137.54,137.39,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1723829407560,3.57263709,137.55,137.39,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1723829407870,3.6348,137.53,137.49,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1723829408069,3.6348,137.53,137.4,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829408070,3.6348,137.53,137.45,5.73594341]
["bitfinex-derivatives","SOLF0:USTF0",1723829408266,3.59009831,137.56,137.45,5.73594341]
["bitfinex-derivatives","SOLF0:USTF0",1723829408468,3.6347,137.53,137.45,0.05594341]
["bitfinex-derivatives","SOLF0:USTF0",1723829408664,3.6347,137.53,137.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829408665,0.05248544,137.52,137.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829408865,0.05248544,137.52,137.48,0.04781563]
["bitfinex-derivatives","SOLF0:USTF0",1723829410065,3.6357,137.49,137.48,0.04781563]
["bitfinex-derivatives","SOLF0:USTF0",1723829411168,6.4224,137.5,137.48,0.04781563]
["bitfinex-derivatives","SOLF0:USTF0",1723829411473,2.7869,137.5,137.48,0.04781563]
["bitfinex-derivatives","SOLF0:USTF0",1723829411671,6.4225,137.5,137.48,0.04781563]
["bitfinex-derivatives","SOLF0:USTF0",1723829411977,2.7869,137.5,137.38,72.21462045]
["bitfinex-derivatives","SOLF0:USTF0",1723829412669,3.6371,137.44,137.4,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1723829413167,0.05370068,137.43,137.41,0.0473371]
["bitfinex-derivatives","SOLF0:USTF0",1723829413373,3.69110068,137.43,137.41,0.0473371]
["bitfinex-derivatives","SOLF0:USTF0",1723829413571,1.38450068,137.43,137.41,0.0473371]
["bitfinex-derivatives","SOLF0:USTF0",1723829413774,0.05370068,137.43,137.41,0.0473371]
["bitfinex-derivatives","SOLF0:USTF0",1723829413975,0.05370068,137.43,137.42,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1723829417369,1.3308,137.49,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1723829417571,5.68,137.51,137.4,3.63748817]
["bitfinex-derivatives","SOLF0:USTF0",1723829417771,5.68,137.51,137.37,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1723829418377,3.6356,137.5,137.37,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1723829418572,0.05467966,137.45,137.43,0.04635902]
["bitfinex-derivatives","SOLF0:USTF0",1723829418989,3.6356,137.5,137.43,0.04635902]
["bitfinex-derivatives","SOLF0:USTF0",1723829419483,0.04910553,137.48,137.43,0.04635902]
["bitfinex-derivatives","SOLF0:USTF0",1723829419673,0.04910553,137.48,137.47,3.6361]
["bitfinex-derivatives","SOLF0:USTF0",1723829421184,2.7726,137.54,137.52,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1723829421185,1.4113,137.54,137.52,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1723829421380,5.68,137.56,137.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829421672,5.0064,137.58,137.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829421673,1.3021,137.58,137.48,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829421871,1.3021,137.58,137.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829422175,1.3021,137.58,137.5,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829422366,3.6335,137.58,137.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829422572,0.04832887,137.55,137.52,0.05466104]
["bitfinex-derivatives","SOLF0:USTF0",1723829422907,0.04832887,137.55,137.54,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723829423473,1.3021,137.61,137.58,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1723829423665,1.3021,137.61,137.49,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829423875,1.3021,137.61,137.59,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1723829424175,1.3021,137.61,137.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829424374,4.0149,137.7,137.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829424578,4.0149,137.7,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1723829424579,3.631,137.67,137.62,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1723829424780,0.05390018,137.61,137.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829424964,0.05390018,137.61,137.53,3.54594182]
["bitfinex-derivatives","SOLF0:USTF0",1723829425166,0.05390018,137.61,137.6,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1723829425480,3.58784693,137.69,137.63,0.05194658]
["bitfinex-derivatives","SOLF0:USTF0",1723829425667,4.0149,137.7,137.63,0.05194658]
["bitfinex-derivatives","SOLF0:USTF0",1723829425668,7.6451,137.7,137.63,0.05194658]
["bitfinex-derivatives","SOLF0:USTF0",1723829426179,7.6451,137.7,137.66,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1723829426475,4.0149,137.7,137.63,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829426686,4.0149,137.7,137.67,0.04729319]
["bitfinex-derivatives","SOLF0:USTF0",1723829426973,9.6949,137.7,137.54,3.63798088]
["bitfinex-derivatives","SOLF0:USTF0",1723829427181,9.6949,137.7,137.63,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1723829427576,7.58636852,137.83,137.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1723829427776,1.3678,137.78,137.5,7.01490719]
["bitfinex-derivatives","SOLF0:USTF0",1723829427972,1.3678,137.78,137.51,1.33490719]
["bitfinex-derivatives","SOLF0:USTF0",1723829428174,0.04729319,137.65,137.63,0.05393798]
["bitfinex-derivatives","SOLF0:USTF0",1723829428370,0.04729319,137.65,137.64,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723829428580,5.68,137.72,137.61,3.62091692]
["bitfinex-derivatives","SOLF0:USTF0",1723829428776,5.68,137.72,137.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829429080,5.68,137.72,137.54,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1723829429081,0.04729319,137.66,137.63,0.04713471]
["bitfinex-derivatives","SOLF0:USTF0",1723829429280,5.68,137.65,137.63,0.04713471]
["bitfinex-derivatives","SOLF0:USTF0",1723829429679,6.0,137.64,137.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829429871,1.3522,137.72,137.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723829429872,6.0,137.63,137.56,3.67392011]
["bitfinex-derivatives","SOLF0:USTF0",1723829430079,0.04729319,137.65,137.56,3.67392011]
["bitfinex-derivatives","SOLF0:USTF0",1723829430476,6.0,137.66,137.56,3.67392011]
["bitfinex-derivatives","SOLF0:USTF0",1723829430677,6.0,137.66,137.58,0.04933004]
["bitfinex-derivatives","SOLF0:USTF0",1723829431079,1.3522,137.72,137.64,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1723829431276,3.6306,137.69,137.64,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1723829431475,6.0,137.71,137.62,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1723829431680,3.6316,137.65,137.55,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1723829431881,1.3627,137.68,137.56,3.64917377]
["bitfinex-derivatives","SOLF0:USTF0",1723829432182,1.3144,137.67,137.56,3.71527804]
["bitfinex-derivatives","SOLF0:USTF0",1723829432373,0.04729319,137.63,137.61,0.05519883]
["bitfinex-derivatives","SOLF0:USTF0",1723829432571,0.04729319,137.63,137.62,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1723829433190,1.3627,137.73,137.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829433486,6.0,137.75,137.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829433880,9.629,137.75,137.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829434184,6.0,137.75,137.67,0.05330963]
["bitfinex-derivatives","SOLF0:USTF0",1723829434387,8.6532,137.76,137.67,0.05330963]
["bitfinex-derivatives","SOLF0:USTF0",1723829434580,8.6532,137.76,137.71,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1723829434871,8.6532,137.76,137.7,0.05463583]
["bitfinex-derivatives","SOLF0:USTF0",1723829435883,12.2819,137.76,137.72,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723829436274,8.6532,137.76,137.73,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1723829436479,8.6532,137.76,137.7,0.05463583]
["bitfinex-derivatives","SOLF0:USTF0",1723829436683,8.6532,137.76,137.72,0.05148179]
["bitfinex-derivatives","SOLF0:USTF0",1723829436878,0.40758413,137.75,137.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829437287,8.6532,137.76,137.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829437492,3.6291,137.74,137.7,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1723829437684,6.0,137.75,137.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829437888,3.6295,137.73,137.68,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1723829438087,6.0,137.75,137.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829438289,0.04942014,137.72,137.69,0.05355727]
["bitfinex-derivatives","SOLF0:USTF0",1723829438509,3.631,137.67,137.63,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1723829439201,3.54716199,137.7,137.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829439388,1.3851,137.66,137.53,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1723829439584,3.6316,137.65,137.62,0.04909015]
["bitfinex-derivatives","SOLF0:USTF0",1723829439895,3.68050919,137.65,137.62,0.05502649]
["bitfinex-derivatives","SOLF0:USTF0",1723829440597,3.6317,137.64,137.62,0.05502649]
["bitfinex-derivatives","SOLF0:USTF0",1723829440897,0.04890919,137.65,137.62,0.05502649]
["bitfinex-derivatives","SOLF0:USTF0",1723829441091,1.3851,137.66,137.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829441092,6.0,137.64,137.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829441702,3.6327,137.61,137.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829441893,6.0,137.64,137.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829442091,0.052942,137.59,137.57,0.0485506]
["bitfinex-derivatives","SOLF0:USTF0",1723829442291,3.6332,137.59,137.57,0.0485506]
["bitfinex-derivatives","SOLF0:USTF0",1723829442596,0.0541424,137.59,137.57,0.0485506]
["bitfinex-derivatives","SOLF0:USTF0",1723829442897,6.0541424,137.59,137.46,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1723829443116,2.5984,137.58,137.47,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829443297,3.6346,137.54,137.5,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723829443494,2.5984,137.58,137.38,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1723829443495,2.5984,137.58,137.41,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1723829443694,2.5984,137.58,137.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829443695,3.6353,137.51,137.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829443993,6.0,137.53,137.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829444706,0.04736403,137.48,137.47,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1723829445402,3.635,137.52,137.47,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1723829445597,3.635,137.52,137.48,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1723829445795,6.0,137.53,137.46,0.04709408]
["bitfinex-derivatives","SOLF0:USTF0",1723829446103,2.5984,137.58,137.46,0.04709408]
["bitfinex-derivatives","SOLF0:USTF0",1723829446104,8.5984,137.58,137.46,0.04709408]
["bitfinex-derivatives","SOLF0:USTF0",1723829446302,0.04990844,137.49,137.46,0.04709408]
["bitfinex-derivatives","SOLF0:USTF0",1723829446706,2.5984,137.58,137.46,0.04709408]
["bitfinex-derivatives","SOLF0:USTF0",1723829446904,3.6338,137.57,137.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829447110,8.5984,137.58,137.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829447998,0.05379514,137.52,137.49,0.04864134]
["bitfinex-derivatives","SOLF0:USTF0",1723829448208,8.5984,137.58,137.43,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723829448408,0.04847392,137.52,137.49,0.04896962]
["bitfinex-derivatives","SOLF0:USTF0",1723829448710,3.6339,137.56,137.52,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1723829449012,8.5984,137.58,137.52,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1723829449213,0.05262828,137.55,137.52,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1723829449514,0.05262828,137.55,137.54,0.05189591]
["bitfinex-derivatives","SOLF0:USTF0",1723829449805,8.5984,137.58,137.53,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1723829450009,8.5984,137.58,137.53,3.68442293]
["bitfinex-derivatives","SOLF0:USTF0",1723829450010,0.04802611,137.56,137.53,3.68442293]
["bitfinex-derivatives","SOLF0:USTF0",1723829450312,0.04802611,137.56,137.53,0.04982293]
["bitfinex-derivatives","SOLF0:USTF0",1723829451109,3.68202611,137.56,137.53,0.04982293]
["bitfinex-derivatives","SOLF0:USTF0",1723829452715,0.04802611,137.56,137.53,0.04982293]
["bitfinex-derivatives","SOLF0:USTF0",1723829453110,3.6344,137.55,137.53,0.04982293]
["bitfinex-derivatives","SOLF0:USTF0",1723829453614,3.6343,137.55,137.53,0.04982293]
["bitfinex-derivatives","SOLF0:USTF0",1723829453811,0.04802611,137.56,137.53,0.04982293]
["bitfinex-derivatives","SOLF0:USTF0",1723829454108,3.68202611,137.56,137.53,0.04982293]
["bitfinex-derivatives","SOLF0:USTF0",1723829454321,0.04802611,137.56,137.53,0.04982293]
["bitfinex-derivatives","SOLF0:USTF0",1723829454721,3.68202611,137.56,137.53,0.04982293]
["bitfinex-derivatives","SOLF0:USTF0",1723829454908,0.04802611,137.56,137.53,0.04982293]
["bitfinex-derivatives","SOLF0:USTF0",1723829455611,0.04802611,137.56,137.53,3.68432293]
["bitfinex-derivatives","SOLF0:USTF0",1723829456211,0.04802611,137.56,137.54,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1723829456415,0.04802611,137.56,137.53,0.04982293]
["bitfinex-derivatives","SOLF0:USTF0",1723829456816,0.04802611,137.56,137.54,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1723829458719,0.04802611,137.56,137.55,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1723829459817,5.96,137.64,137.6,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1723829460011,5.96,137.64,137.53,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723829460212,1.3053,137.66,137.65,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1723829460406,1.3053,137.66,137.5,3.5832832]
["bitfinex-derivatives","SOLF0:USTF0",1723829460407,1.3053,137.66,137.6,3.70016942]
["bitfinex-derivatives","SOLF0:USTF0",1723829460719,4.96912109,137.71,137.6,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723829460914,1.3336,137.7,137.65,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1723829461116,1.3336,137.7,137.6,9.64123199]
["bitfinex-derivatives","SOLF0:USTF0",1723829461327,1.3336,137.7,137.66,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1723829461618,5.96,137.73,137.62,0.05274538]
["bitfinex-derivatives","SOLF0:USTF0",1723829461818,2.7102,137.79,137.72,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723829462016,2.7102,137.79,137.68,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723829462412,0.04695441,137.77,137.74,0.05279792]
["bitfinex-derivatives","SOLF0:USTF0",1723829463021,8.6702,137.79,137.74,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1723829463321,8.6702,137.79,137.74,3.67649319]
["bitfinex-derivatives","SOLF0:USTF0",1723829463322,0.04633181,137.77,137.74,3.67649319]
["bitfinex-derivatives","SOLF0:USTF0",1723829464423,3.67473181,137.77,137.74,0.04759319]
["bitfinex-derivatives","SOLF0:USTF0",1723829464718,3.67473181,137.77,137.72,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1723829464719,0.04633181,137.77,137.46,29.0903]
["bitfinex-derivatives","SOLF0:USTF0",1723829464922,35.02,137.76,137.53,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1723829465115,3.6303,137.7,137.53,4.90337176]
["bitfinex-derivatives","SOLF0:USTF0",1723829465317,7.2608,137.69,137.54,7.2687]
["bitfinex-derivatives","SOLF0:USTF0",1723829465739,7.2608,137.69,137.53,4.90337176]
["bitfinex-derivatives","SOLF0:USTF0",1723829465920,1.4069,137.68,137.53,4.90337176]
["bitfinex-derivatives","SOLF0:USTF0",1723829466116,3.68559178,137.63,137.6,0.051993]
["bitfinex-derivatives","SOLF0:USTF0",1723829466309,5.96,137.62,137.6,0.051993]
["bitfinex-derivatives","SOLF0:USTF0",1723829466618,1.3008,137.62,137.6,0.051993]
["bitfinex-derivatives","SOLF0:USTF0",1723829466819,5.96,137.61,137.6,0.051993]
["bitfinex-derivatives","SOLF0:USTF0",1723829467216,5.96,137.61,137.48,7.2714]
["bitfinex-derivatives","SOLF0:USTF0",1723829467422,5.96,137.61,137.49,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1723829467620,1.3008,137.62,137.61,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1723829467821,1.4069,137.68,137.49,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1723829467822,1.4069,137.68,137.58,3.6974658]
["bitfinex-derivatives","SOLF0:USTF0",1723829468019,5.96,137.72,137.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723829468218,7.363,137.72,137.58,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1723829468411,1.403,137.72,137.58,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1723829468612,5.96,137.75,137.59,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1723829469019,5.96,137.75,137.58,10.97301554]
["bitfinex-derivatives","SOLF0:USTF0",1723829469248,0.05451517,137.66,137.65,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1723829469425,9.5889,137.75,137.65,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723829469612,7.3441,137.75,137.65,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723829470118,7.3441,137.75,137.72,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1723829470319,1.3841,137.75,137.65,9.64402311]
["bitfinex-derivatives","SOLF0:USTF0",1723829470625,1.43882003,137.75,137.72,0.05460461]
["bitfinex-derivatives","SOLF0:USTF0",1723829470817,1.3841,137.75,137.65,9.64402311]
["bitfinex-derivatives","SOLF0:USTF0",1723829471024,1.3841,137.75,137.72,0.0529373]
["bitfinex-derivatives","SOLF0:USTF0",1723829471223,1.43366091,137.75,137.65,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723829471424,1.3841,137.75,137.65,9.56504458]
["bitfinex-derivatives","SOLF0:USTF0",1723829471626,5.0129,137.75,137.65,9.56504458]
["bitfinex-derivatives","SOLF0:USTF0",1723829472122,1.3841,137.75,137.65,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723829472322,0.05165958,137.71,137.69,0.04928157]
["bitfinex-derivatives","SOLF0:USTF0",1723829473524,0.05165958,137.71,137.7,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1723829476230,0.05165958,137.71,137.69,3.67958157]
["bitfinex-derivatives","SOLF0:USTF0",1723829476419,0.05165958,137.71,137.69,0.04928157]
["bitfinex-derivatives","SOLF0:USTF0",1723829476931,0.05165958,137.71,137.69,3.67958157]
["bitfinex-derivatives","SOLF0:USTF0",1723829477440,0.05165958,137.71,137.69,0.04928157]
["bitfinex-derivatives","SOLF0:USTF0",1723829478228,0.05165958,137.71,137.7,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1723829479621,7.3772,137.78,137.76,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1723829480025,5.96,137.78,137.66,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1723829480231,1.3138,137.8,137.7,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829480427,5.94,137.82,137.7,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829480729,5.94,137.82,137.71,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1723829480925,2.6122,137.86,137.71,0.0858]
["bitfinex-derivatives","SOLF0:USTF0",1723829480926,0.04775407,137.77,137.75,0.05031813]
["bitfinex-derivatives","SOLF0:USTF0",1723829481124,3.61659902,137.91,137.76,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1723829481449,9.8719,137.93,137.77,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829481819,3.6251,137.9,137.86,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1723829482429,0.05173992,137.89,137.87,0.05197]
["bitfinex-derivatives","SOLF0:USTF0",1723829482633,1.346,137.99,137.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829482936,2.7045,137.99,137.87,0.05197]
["bitfinex-derivatives","SOLF0:USTF0",1723829483125,3.62567228,137.98,137.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829483330,2.6746,138.04,137.87,0.05197]
["bitfinex-derivatives","SOLF0:USTF0",1723829483530,3.61260679,138.03,137.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829483727,7.2378,138.13,137.87,3.59494533]
["bitfinex-derivatives","SOLF0:USTF0",1723829483937,0.40829179,138.12,137.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1723829484238,0.40829179,138.12,137.86,32.66285246]
["bitfinex-derivatives","SOLF0:USTF0",1723829484626,0.05016316,137.97,137.95,0.04723477]
["bitfinex-derivatives","SOLF0:USTF0",1723829485226,9.63968766,138.04,137.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829485627,0.04603397,137.97,137.95,0.04659557]
["bitfinex-derivatives","SOLF0:USTF0",1723829486135,0.37707121,138.03,137.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1723829486326,0.05302505,137.97,137.95,0.04912883]
["bitfinex-derivatives","SOLF0:USTF0",1723829486528,3.6227,137.99,137.95,0.04912883]
["bitfinex-derivatives","SOLF0:USTF0",1723829486930,0.05319986,137.97,137.95,0.04912883]
["bitfinex-derivatives","SOLF0:USTF0",1723829487130,0.05319986,137.97,137.95,3.67272883]
["bitfinex-derivatives","SOLF0:USTF0",1723829487330,0.05319986,137.97,137.95,0.04912883]
["bitfinex-derivatives","SOLF0:USTF0",1723829488041,3.67619986,137.97,137.95,0.04912883]
["bitfinex-derivatives","SOLF0:USTF0",1723829488235,0.05319986,137.97,137.95,0.04912883]
["bitfinex-derivatives","SOLF0:USTF0",1723829489336,3.67629986,137.97,137.95,0.04912883]
["bitfinex-derivatives","SOLF0:USTF0",1723829489549,3.67629986,137.97,137.45,61.11858005]
["bitfinex-derivatives","SOLF0:USTF0",1723829489550,0.05319986,137.97,137.75,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1723829489830,4.1973,138.03,137.86,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1723829489831,6.16,137.96,137.86,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1723829490053,6.16,137.95,137.82,3.66805974]
["bitfinex-derivatives","SOLF0:USTF0",1723829490234,6.16,137.94,137.76,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1723829490435,6.16,137.94,137.88,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1723829490436,3.6241,137.93,137.88,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1723829491244,0.04915227,137.92,137.89,3.67778627]
["bitfinex-derivatives","SOLF0:USTF0",1723829491835,0.04915227,137.92,137.89,3.67725436]
["bitfinex-derivatives","SOLF0:USTF0",1723829491836,0.05310525,137.92,137.89,3.67725436]
["bitfinex-derivatives","SOLF0:USTF0",1723829492136,0.05310525,137.92,137.89,0.05215436]
["bitfinex-derivatives","SOLF0:USTF0",1723829492728,3.6248,137.91,137.89,0.05215436]
["bitfinex-derivatives","SOLF0:USTF0",1723829492930,0.05310525,137.92,137.89,0.05215436]
["bitfinex-derivatives","SOLF0:USTF0",1723829493240,0.05310525,137.92,137.9,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1723829493647,0.05310525,137.92,137.89,0.05215436]
["bitfinex-derivatives","SOLF0:USTF0",1723829494740,0.05310525,137.92,137.89,3.67715436]
["bitfinex-derivatives","SOLF0:USTF0",1723829495741,0.05310525,137.92,137.9,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1723829496242,0.05310525,137.92,137.89,3.67715436]
["bitfinex-derivatives","SOLF0:USTF0",1723829497829,3.67750525,137.92,137.89,0.05215436]
["bitfinex-derivatives","SOLF0:USTF0",1723829498033,0.05310525,137.92,137.89,0.05215436]
["bitfinex-derivatives","SOLF0:USTF0",1723829498233,0.05310525,137.92,137.9,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1723829498941,0.05310525,137.92,137.89,0.05215436]
["bitfinex-derivatives","SOLF0:USTF0",1723829499143,0.05310525,137.92,137.79,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1723829499435,6.16,137.91,137.73,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1723829499639,6.16,137.91,137.76,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1723829500032,6.16,137.91,137.85,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723829500033,3.6251,137.89,137.85,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723829500235,6.16,137.91,137.77,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1723829500438,0.05117916,137.88,137.86,0.0482936]
["bitfinex-derivatives","SOLF0:USTF0",1723829500638,0.05117916,137.88,137.77,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1723829500838,0.05117916,137.88,137.76,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1723829500839,0.05117916,137.88,137.79,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1723829501146,1.3503,137.93,137.86,0.05208301]
["bitfinex-derivatives","SOLF0:USTF0",1723829501336,0.05180669,137.85,137.82,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723829501640,1.3503,137.93,137.82,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723829501641,1.3503,137.93,137.82,6.2081636]
["bitfinex-derivatives","SOLF0:USTF0",1723829501838,0.04818133,137.85,137.82,6.2081636]
["bitfinex-derivatives","SOLF0:USTF0",1723829502145,0.04841384,137.89,137.86,0.05424441]
["bitfinex-derivatives","SOLF0:USTF0",1723829502338,3.6248,137.91,137.82,9.87505724]
["bitfinex-derivatives","SOLF0:USTF0",1723829502639,3.6248,137.91,137.86,0.05285469]
["bitfinex-derivatives","SOLF0:USTF0",1723829502640,0.04626161,137.89,137.86,0.05285469]
["bitfinex-derivatives","SOLF0:USTF0",1723829502840,0.04626161,137.89,137.87,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1723829503138,0.04626161,137.89,137.86,0.05285469]
["bitfinex-derivatives","SOLF0:USTF0",1723829503745,3.6257,137.88,137.86,0.05285469]
["bitfinex-derivatives","SOLF0:USTF0",1723829503945,6.20626161,137.89,137.86,0.05285469]
["bitfinex-derivatives","SOLF0:USTF0",1723829504842,3.6255,137.88,137.86,0.05285469]
["bitfinex-derivatives","SOLF0:USTF0",1723829505347,3.6257,137.87,137.86,0.05285469]
["bitfinex-derivatives","SOLF0:USTF0",1723829506244,3.6266,137.84,137.81,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829506447,1.2782,137.88,137.81,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829507032,1.2782,137.88,137.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829507452,0.04793064,137.84,137.82,0.04604219]
["bitfinex-derivatives","SOLF0:USTF0",1723829507637,6.16,137.83,137.74,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829507842,1.3329,137.82,137.74,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829508146,5.02946174,137.82,137.74,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829508339,1.3329,137.82,137.74,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829508539,1.3329,137.82,137.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829508944,0.05546071,137.79,137.78,66.258]
["bitfinex-derivatives","SOLF0:USTF0",1723829509153,3.58853289,137.9,137.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829509448,3.58853289,137.9,137.85,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1723829509449,6.2619,137.89,137.85,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1723829509649,6.2619,137.89,137.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829509650,2.6367,137.89,137.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829510042,6.262,137.89,137.85,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1723829510269,2.6367,137.89,137.85,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1723829510448,0.05585811,137.88,137.85,0.04670125]
["bitfinex-derivatives","SOLF0:USTF0",1723829511346,0.05585811,137.88,137.86,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829511946,0.05585811,137.88,137.87,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1723829512341,10.3428,137.94,137.91,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1723829512541,10.3428,137.94,137.9,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829512748,7.5403,137.94,137.9,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829513053,7.5403,137.94,137.91,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1723829513447,7.5403,137.94,137.92,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1723829514047,7.58679639,137.94,137.92,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1723829514770,6.20649639,137.94,137.92,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1723829514949,0.04649639,137.94,137.92,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1723829515145,0.04649639,137.94,137.93,66.2541]
["bitfinex-derivatives","SOLF0:USTF0",1723829515845,0.04649639,137.94,137.93,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829517352,226.0,138.15,137.93,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1723829517557,2.6453,138.08,137.98,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829517752,2.6453,138.08,137.98,68.79]
["bitfinex-derivatives","SOLF0:USTF0",1723829518353,3.6208,138.06,138.02,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723829518553,0.04752946,138.04,138.02,3.66910232]
["bitfinex-derivatives","SOLF0:USTF0",1723829518955,0.04752946,138.04,138.02,0.04760232]
["bitfinex-derivatives","SOLF0:USTF0",1723829519256,0.04752946,138.04,138.03,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723829519962,0.04752946,138.04,138.02,62.67760232]
["bitfinex-derivatives","SOLF0:USTF0",1723829519963,1.2843,138.12,138.06,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1723829520147,1.2843,138.12,138.02,62.67760232]
["bitfinex-derivatives","SOLF0:USTF0",1723829520148,2.6574,138.12,138.05,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829520463,6.26557548,138.12,138.05,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829520660,3.6198,138.1,138.05,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829520861,3.6198,138.1,138.06,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723829521054,2.6574,138.12,138.03,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829521361,65.2874,138.12,138.0,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829521562,0.04756835,138.09,138.06,0.05016445]
["bitfinex-derivatives","SOLF0:USTF0",1723829521859,3.6206,138.07,138.06,0.05016445]
["bitfinex-derivatives","SOLF0:USTF0",1723829522255,62.67756835,138.09,137.98,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829522456,0.04756835,138.09,138.0,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829522652,68.98032885,138.12,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1723829522653,6.12,138.08,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1723829522857,3.6205,138.07,138.03,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1723829523063,2.6574,138.12,138.05,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829523756,0.04883129,138.1,138.07,0.04981563]
["bitfinex-derivatives","SOLF0:USTF0",1723829523962,0.04883129,138.1,138.01,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829524354,6.12,138.09,138.01,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829524884,6.12,138.09,138.06,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829525064,6.12,138.17,138.06,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829525376,6.12,138.17,138.06,62.67965322]
["bitfinex-derivatives","SOLF0:USTF0",1723829525377,0.05439766,138.09,138.06,62.67965322]
["bitfinex-derivatives","SOLF0:USTF0",1723829525573,91.63,138.19,138.06,62.67965322]
["bitfinex-derivatives","SOLF0:USTF0",1723829525574,24.0162,138.19,138.08,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829525754,2.6089,138.27,138.18,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829525954,2.6089,138.27,138.14,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829525955,1.3214,138.27,138.23,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829526353,1.3214,138.27,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723829526558,1.2875,138.33,138.26,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829526758,123.22,138.55,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723829526759,1.3214,138.37,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723829526955,6.12,138.36,138.28,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829527359,1.3214,138.37,138.34,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829527667,0.05197822,138.35,138.34,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829527854,0.05197822,138.35,138.28,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829528059,0.05197822,138.35,138.34,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829528366,1.3658,138.46,138.34,125.31308236]
["bitfinex-derivatives","SOLF0:USTF0",1723829528555,1.3658,138.46,138.44,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829528964,3.70294956,138.53,138.44,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829529166,1.3658,138.53,138.44,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829529473,1.3658,138.53,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829529474,1.3658,138.53,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829529761,1.3658,138.53,138.42,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829529762,1.3658,138.53,138.47,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829530465,1.3658,138.53,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829530663,0.04459481,138.5,138.46,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829530963,0.04459481,138.5,138.49,0.05110472]
["bitfinex-derivatives","SOLF0:USTF0",1723829531563,0.37465269,138.52,138.49,0.05110472]
["bitfinex-derivatives","SOLF0:USTF0",1723829531769,1.2858,138.58,138.51,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829531964,0.37445285,138.57,138.51,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829532268,0.04459481,138.51,138.49,0.05110472]
["bitfinex-derivatives","SOLF0:USTF0",1723829532596,0.04459481,138.51,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829532597,3.6098,138.48,138.44,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829532765,6.44,138.49,138.44,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829533074,3.6097,138.48,138.44,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829533257,0.04459481,138.47,138.44,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829533460,0.04459481,138.47,138.45,0.05179812]
["bitfinex-derivatives","SOLF0:USTF0",1723829533660,1.2819,138.55,138.46,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829533856,0.37444826,138.54,138.51,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829534061,6.44,138.56,138.53,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829534062,10.0476,138.56,138.53,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829534268,6.44,138.56,138.53,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829534466,53.16731515,138.61,138.53,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829534780,6.81423099,138.6,138.55,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829535075,0.37423099,138.59,138.55,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829535364,0.37418492,138.58,138.56,0.05521965]
["bitfinex-derivatives","SOLF0:USTF0",1723829535558,0.37418492,138.62,138.56,0.05521965]
["bitfinex-derivatives","SOLF0:USTF0",1723829535755,6.81418492,138.61,138.56,0.05521965]
["bitfinex-derivatives","SOLF0:USTF0",1723829535966,62.63,138.59,138.46,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829536163,0.37418492,138.58,138.44,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829536383,0.37418492,138.57,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829536559,6.44,138.61,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829536560,3.94567264,138.6,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829536763,0.37418492,138.59,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829536961,0.37418492,138.58,138.47,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829537170,62.63,138.56,138.44,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829537363,62.63,138.54,138.42,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829537554,3.08788492,138.53,138.42,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829537754,3.96985553,138.52,138.42,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829537965,0.37418492,138.51,138.44,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829538265,2.7137,138.53,138.47,62.67585437]
["bitfinex-derivatives","SOLF0:USTF0",1723829538266,0.37475704,138.5,138.47,62.67585437]
["bitfinex-derivatives","SOLF0:USTF0",1723829538463,0.37475704,138.5,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829538664,35.66,138.54,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829538665,6.76,138.54,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829538869,3.6086,138.52,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829539058,0.37439141,138.51,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829539261,0.37439141,138.51,138.19,14.469]
["bitfinex-derivatives","SOLF0:USTF0",1723829539262,125.26,138.5,138.17,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1723829539468,1.70692632,138.49,138.27,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829539661,1.70692632,138.49,138.29,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829539662,62.63,138.42,138.29,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829539962,7.79492632,138.48,138.32,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829539963,0.37492632,138.41,138.32,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829540168,0.37492632,138.44,138.32,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829540373,0.37492632,138.43,138.34,66.29043646]
["bitfinex-derivatives","SOLF0:USTF0",1723829540580,0.37492632,138.46,138.34,62.67723646]
["bitfinex-derivatives","SOLF0:USTF0",1723829540757,0.0512867,138.38,138.34,62.67723646]
["bitfinex-derivatives","SOLF0:USTF0",1723829541073,1.332,138.49,138.37,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829541365,0.37496686,138.48,138.37,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829541568,0.37496686,138.48,138.39,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829541569,3.6112,138.43,138.39,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829542071,1.332,138.49,138.37,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829542370,63.0051841,138.48,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829542565,7.7951841,138.47,138.4,0.05354353]
["bitfinex-derivatives","SOLF0:USTF0",1723829542769,0.3751841,138.46,138.4,62.68354353]
["bitfinex-derivatives","SOLF0:USTF0",1723829543072,7.42,138.51,138.43,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829543267,0.37483965,138.5,138.31,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1723829543470,66.24928033,138.49,138.36,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829543767,66.24928033,138.49,138.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1723829543768,62.63,138.46,138.34,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829543969,7.79483965,138.45,138.34,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829544271,0.37483965,138.44,138.34,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829544465,64.31493965,138.44,138.31,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829544671,64.31493965,138.44,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723829544672,3.6117,138.41,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723829544871,8.77966654,138.44,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829545072,0.37535664,138.43,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829545269,8.77966654,138.44,138.4,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829545270,7.42,138.44,138.4,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829545772,28.9,138.48,138.4,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829545977,7.42,138.47,138.38,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829546268,0.04956654,138.43,138.33,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829546463,0.04956654,138.43,138.41,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829546661,0.04956654,138.43,138.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723829546865,0.37495564,138.52,138.41,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829547060,65.3482,138.54,138.41,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829547061,0.37495564,138.51,138.46,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829547262,3.6086,138.53,138.48,66.2395]
["bitfinex-derivatives","SOLF0:USTF0",1723829547772,0.04596134,138.5,138.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723829547965,0.04596134,138.5,138.49,0.05449501]
["bitfinex-derivatives","SOLF0:USTF0",1723829548372,1.4081,138.54,138.49,0.05449501]
["bitfinex-derivatives","SOLF0:USTF0",1723829548572,3.6092,138.5,138.49,0.05449501]
["bitfinex-derivatives","SOLF0:USTF0",1723829549072,1.2834,138.58,138.49,0.05449501]
["bitfinex-derivatives","SOLF0:USTF0",1723829549263,0.37425309,138.57,138.52,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829549666,0.37425309,138.57,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829549869,0.37425309,138.57,138.51,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829550269,0.37425309,138.57,138.54,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829550477,0.37425309,138.59,138.56,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829550666,42.71440028,138.6,138.56,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829551177,39.10770028,138.6,138.56,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829551677,39.10770028,138.6,138.59,66.2368]
["bitfinex-derivatives","SOLF0:USTF0",1723829551875,39.10770028,138.6,138.59,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829552079,39.10770028,138.6,138.57,0.04858984]
["bitfinex-derivatives","SOLF0:USTF0",1723829552668,62.63,138.91,138.59,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829552870,62.63,138.91,138.67,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829552871,1.70734979,138.74,138.67,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829553081,1.70734979,138.74,138.57,0.04858984]
["bitfinex-derivatives","SOLF0:USTF0",1723829553082,0.37344979,138.73,138.65,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829554167,1.3339,138.74,138.68,0.05030281]
["bitfinex-derivatives","SOLF0:USTF0",1723829554365,3.6044,138.69,138.68,0.05030281]
["bitfinex-derivatives","SOLF0:USTF0",1723829554570,62.63,138.77,138.68,0.05030281]
["bitfinex-derivatives","SOLF0:USTF0",1723829554571,113.87670207,138.98,138.68,0.05030281]
["bitfinex-derivatives","SOLF0:USTF0",1723829554770,3.603,138.74,138.7,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829554968,2.7174,138.82,138.73,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829555197,0.37231837,138.81,138.75,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829555379,1.414,138.82,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829555679,1.414,138.82,138.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1723829555680,1.414,138.82,138.75,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829555876,1.414,138.82,138.72,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829556082,0.37233147,138.81,138.7,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829556375,3.6019,138.78,138.77,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1723829556972,11.3819,138.78,138.77,0.05072511]
["bitfinex-derivatives","SOLF0:USTF0",1723829557175,7.78,138.78,138.7,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829557368,7.78,138.78,138.73,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829557568,7.78,138.78,138.7,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829557782,7.78,138.78,138.76,0.04790311]
["bitfinex-derivatives","SOLF0:USTF0",1723829558281,1.414,138.82,138.7,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829558478,7.283,138.87,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829558681,0.37200339,138.86,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829558873,3.6004,138.84,138.8,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829559073,9.0832,138.89,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829559269,70.28501141,138.88,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829559474,0.37201141,138.87,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829559975,0.37201141,138.86,138.82,0.05190616]
["bitfinex-derivatives","SOLF0:USTF0",1723829560171,1.3032,138.89,138.85,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829560374,3.97099529,138.88,138.85,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829560569,0.37169529,138.88,138.85,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829560769,0.37169529,138.87,138.83,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829560987,7.78,138.96,138.86,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829561172,0.37006546,138.95,138.86,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829561376,0.37006546,138.94,138.86,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829561773,7.78,138.96,138.86,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829561988,62.63,138.93,138.82,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829562280,0.34271853,138.92,138.89,0.04704657]
["bitfinex-derivatives","SOLF0:USTF0",1723829562476,62.97271853,138.91,138.79,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829562784,62.63,138.88,138.77,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829562998,3.6008,138.83,138.77,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829563174,0.343342,138.82,138.77,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829563488,0.343342,138.81,138.76,66.2322]
["bitfinex-derivatives","SOLF0:USTF0",1723829563781,0.04572791,138.81,138.8,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829563985,0.34290343,138.85,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723829564180,7.78,138.86,138.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829564380,0.31635585,138.85,138.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829564675,0.3163135,138.87,138.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829565083,3.5998,138.86,138.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829565277,3.89176384,138.86,138.84,62.67645234]
["bitfinex-derivatives","SOLF0:USTF0",1723829565479,0.29196384,138.85,138.84,62.67645234]
["bitfinex-derivatives","SOLF0:USTF0",1723829565878,0.29196384,138.9,138.84,62.67645234]
["bitfinex-derivatives","SOLF0:USTF0",1723829566085,7.78,138.91,138.84,62.67645234]
["bitfinex-derivatives","SOLF0:USTF0",1723829566277,0.2918924,138.89,138.84,62.67645234]
["bitfinex-derivatives","SOLF0:USTF0",1723829566484,0.2918924,138.88,138.84,62.67645234]
["bitfinex-derivatives","SOLF0:USTF0",1723829566782,0.2918924,138.87,138.84,0.04645234]
["bitfinex-derivatives","SOLF0:USTF0",1723829567103,3.6001,138.85,138.84,0.04645234]
["bitfinex-derivatives","SOLF0:USTF0",1723829567286,11.3801,138.85,138.84,0.04645234]
["bitfinex-derivatives","SOLF0:USTF0",1723829567600,1.3873,138.94,138.84,62.67645234]
["bitfinex-derivatives","SOLF0:USTF0",1723829567888,0.29162031,138.93,138.87,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829568080,7.78,139.04,138.92,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829568280,11.764,139.04,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723829568472,0.26453364,139.03,138.96,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829568676,11.764,139.04,138.96,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829568875,10.3759,139.04,138.97,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1723829569376,39.4391555,139.08,138.99,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829569576,0.26448954,139.03,138.97,62.68263975]
["bitfinex-derivatives","SOLF0:USTF0",1723829569780,0.26446055,139.02,138.97,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1723829569975,0.26446055,139.01,138.97,0.05263975]
["bitfinex-derivatives","SOLF0:USTF0",1723829570183,3.5978,138.94,138.89,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829570379,8.12,138.95,138.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829570598,0.26446055,138.94,138.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829570784,0.26446055,138.93,138.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829570985,8.38446055,138.92,138.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829571283,0.26446055,138.91,138.83,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829571482,0.26457355,138.98,138.91,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829571676,0.2645673,138.97,138.95,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829571883,0.2645673,138.96,138.93,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829572099,0.2645673,138.95,138.88,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829572282,0.2645673,138.94,138.88,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829572487,0.2645673,138.96,138.93,62.67564936]
["bitfinex-derivatives","SOLF0:USTF0",1723829572684,8.12,139.01,138.95,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829572997,0.2644826,139.0,138.95,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829573290,0.2644826,138.99,138.97,0.05454753]
["bitfinex-derivatives","SOLF0:USTF0",1723829573488,0.26448954,139.03,138.97,0.05454753]
["bitfinex-derivatives","SOLF0:USTF0",1723829573787,3.5967,138.98,138.97,0.05454753]
["bitfinex-derivatives","SOLF0:USTF0",1723829573987,3.5967,138.98,138.76,132.68300238]
["bitfinex-derivatives","SOLF0:USTF0",1723829573988,3.79039365,138.98,138.85,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829574289,1.58358369,138.97,138.88,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829574487,0.26448369,138.96,138.85,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829574689,0.26448369,138.95,138.85,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829574990,62.89448369,138.94,138.83,66.2305]
["bitfinex-derivatives","SOLF0:USTF0",1723829575190,0.26448369,138.93,138.83,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829575489,8.38448369,138.92,138.83,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829575790,0.26448369,138.91,138.83,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829575997,0.3190008,138.91,138.8,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829576286,62.63,138.9,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829576491,62.63,138.87,138.76,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829576688,9.76728369,138.86,138.76,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829576880,0.26448369,138.85,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829577083,9.5028,138.86,138.8,0.05310564]
["bitfinex-derivatives","SOLF0:USTF0",1723829577300,0.04835456,138.83,138.8,0.05310564]
["bitfinex-derivatives","SOLF0:USTF0",1723829577992,3.6011,138.81,138.8,0.05310564]
["bitfinex-derivatives","SOLF0:USTF0",1723829578586,3.86594249,138.81,138.8,0.05310564]
["bitfinex-derivatives","SOLF0:USTF0",1723829578784,11.7211,138.81,138.8,0.05310564]
["bitfinex-derivatives","SOLF0:USTF0",1723829578985,8.38491954,138.81,138.71,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829579213,0.26491954,138.8,138.69,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829579392,3.6032,138.73,138.69,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829579592,8.12,138.75,138.69,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829579795,8.12,138.75,138.71,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829580289,8.12,138.78,138.71,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829580497,46.7221555,138.96,138.77,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829580697,8.12,138.9,138.81,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829580898,1.3522,138.94,138.86,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829580899,0.26478516,138.89,138.86,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829581089,4.046,138.94,138.86,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829581398,0.26466687,138.93,138.88,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829581698,0.26466687,138.92,138.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829581900,0.26466687,138.91,138.81,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829582113,0.26466687,138.9,138.79,66.2314]
["bitfinex-derivatives","SOLF0:USTF0",1723829582405,0.05037455,138.91,138.79,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829582622,0.31511848,138.91,138.79,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829583005,0.26474393,138.91,138.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829583196,3.5989,138.9,138.84,66.2303]
["bitfinex-derivatives","SOLF0:USTF0",1723829583405,9.8279,138.93,138.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829583601,0.2646715,138.92,138.82,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829583905,62.63,138.91,138.79,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829584107,62.63,138.89,138.77,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829584307,3.5995,138.87,138.86,0.04969543]
["bitfinex-derivatives","SOLF0:USTF0",1723829584503,12.3641715,138.87,138.86,0.04969543]
["bitfinex-derivatives","SOLF0:USTF0",1723829584694,12.3641715,138.87,138.79,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829584695,8.7646715,138.87,138.79,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829584901,0.2646715,138.86,138.76,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829585402,0.2646715,138.86,138.74,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829585909,3.602,138.78,138.74,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829586099,8.5,138.79,138.74,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829586400,8.5,138.92,138.77,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829586602,0.26473653,138.91,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829586803,62.63,138.88,138.75,0.0490466]
["bitfinex-derivatives","SOLF0:USTF0",1723829587001,62.63,138.88,138.74,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829587002,3.6015,138.8,138.74,66.2329]
["bitfinex-derivatives","SOLF0:USTF0",1723829587209,8.5,138.82,138.74,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829587403,8.5,138.83,138.74,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829587605,71.13,138.83,138.55,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829587800,0.0485787,138.79,138.77,0.04986862]
["bitfinex-derivatives","SOLF0:USTF0",1723829588104,3.6019,138.78,138.77,0.04986862]
["bitfinex-derivatives","SOLF0:USTF0",1723829588300,0.0485787,138.79,138.77,0.04986862]
["bitfinex-derivatives","SOLF0:USTF0",1723829588503,2.6052,138.82,138.69,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829588710,62.63,138.8,138.67,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829588906,3.6033,138.73,138.67,66.2346]
["bitfinex-derivatives","SOLF0:USTF0",1723829589102,8.5,138.77,138.67,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829589303,8.5,138.77,138.69,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829589609,8.5,138.77,138.62,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829589610,8.5,138.77,138.67,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829590109,8.5,138.77,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723829590312,8.5,138.77,138.69,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829590608,8.5,138.77,138.72,0.05351982]
["bitfinex-derivatives","SOLF0:USTF0",1723829591013,3.6032,138.73,138.72,0.05351982]
["bitfinex-derivatives","SOLF0:USTF0",1723829591608,62.63,138.73,138.62,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829592019,3.6047,138.68,138.62,66.2358]
["bitfinex-derivatives","SOLF0:USTF0",1723829592209,8.5,138.69,138.62,66.2358]
["bitfinex-derivatives","SOLF0:USTF0",1723829592610,8.5,138.69,138.62,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829593118,8.5,138.69,138.6,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829593323,0.05081532,138.67,138.64,0.04709438]
["bitfinex-derivatives","SOLF0:USTF0",1723829594105,3.6052,138.66,138.64,0.04709438]
["bitfinex-derivatives","SOLF0:USTF0",1723829594424,0.05081532,138.67,138.64,0.04709438]
["bitfinex-derivatives","SOLF0:USTF0",1723829594720,3.6052,138.66,138.64,0.04709438]
["bitfinex-derivatives","SOLF0:USTF0",1723829595014,0.05081532,138.67,138.64,0.04709438]
["bitfinex-derivatives","SOLF0:USTF0",1723829595513,0.05081532,138.67,138.64,62.67709438]
["bitfinex-derivatives","SOLF0:USTF0",1723829595717,185.19,138.91,138.66,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829595718,1.4026,138.81,138.66,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829596012,0.26501437,138.8,138.7,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829596218,0.26501437,138.8,138.68,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829596414,62.63,138.77,138.66,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829596613,8.5,138.76,138.66,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829596819,3.92435851,138.75,138.63,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829597112,8.5,138.76,138.68,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829597314,0.05163599,138.73,138.7,0.04716069]
["bitfinex-derivatives","SOLF0:USTF0",1723829598021,0.05163599,138.73,138.7,62.67716069]
["bitfinex-derivatives","SOLF0:USTF0",1723829598421,3.6022,138.77,138.7,62.67716069]
["bitfinex-derivatives","SOLF0:USTF0",1723829598713,62.63,138.98,138.75,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829598714,71.13,138.86,138.75,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829599113,62.63,138.84,138.72,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829599312,62.63,138.84,138.7,63.7132]
["bitfinex-derivatives","SOLF0:USTF0",1723829599618,3.6026,138.76,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723829600115,62.68193346,138.78,138.76,0.04557859]
["bitfinex-derivatives","SOLF0:USTF0",1723829600319,62.68193346,138.78,138.63,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829600524,3.6034,138.73,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723829600721,8.5,138.74,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723829601415,8.5,138.74,138.66,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829601616,8.5,138.74,138.63,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829601823,3.65439451,138.72,138.69,0.05067829]
["bitfinex-derivatives","SOLF0:USTF0",1723829602020,0.05079451,138.72,138.69,0.05067829]
["bitfinex-derivatives","SOLF0:USTF0",1723829602421,3.604,138.7,138.69,0.05067829]
["bitfinex-derivatives","SOLF0:USTF0",1723829602725,62.63,138.71,138.58,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829603223,66.14458393,138.71,138.58,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829603817,66.14458393,138.71,138.55,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829603818,8.5,138.7,138.54,1.0786]
["bitfinex-derivatives","SOLF0:USTF0",1723829604020,8.5,138.7,138.58,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829604319,8.5,138.7,138.6,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829604526,0.04761129,138.66,138.63,0.04674149]
["bitfinex-derivatives","SOLF0:USTF0",1723829605018,62.63,138.75,138.65,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829605235,8.5,138.72,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723829605420,8.5,138.72,138.67,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829605636,8.5,138.72,138.63,0.04674149]
["bitfinex-derivatives","SOLF0:USTF0",1723829605823,8.5,138.72,138.65,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829606125,8.5,138.72,138.62,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829606321,3.6047,138.68,138.62,66.236]
["bitfinex-derivatives","SOLF0:USTF0",1723829606517,71.13,138.72,138.62,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829606825,3.6047,138.68,138.67,0.04881473]
["bitfinex-derivatives","SOLF0:USTF0",1723829607121,0.0459009,138.7,138.67,0.04881473]
["bitfinex-derivatives","SOLF0:USTF0",1723829607322,3.6032,138.73,138.68,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723829607525,8.5,138.74,138.66,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829607727,0.05431702,138.7,138.67,0.05375629]
["bitfinex-derivatives","SOLF0:USTF0",1723829608024,8.5,138.74,138.67,0.05375629]
["bitfinex-derivatives","SOLF0:USTF0",1723829608223,8.5,138.74,138.62,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829608224,62.63,138.82,138.71,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829608424,9.8507,138.83,138.71,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829608623,0.26491934,138.82,138.71,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829608824,0.26491934,138.82,138.66,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1723829608825,0.0460679,138.77,138.73,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829609028,1.3051,138.9,138.69,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829609029,62.63,138.9,138.76,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829609227,62.63,138.9,138.69,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829609228,0.26481355,138.89,138.79,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829609421,71.13,138.92,138.81,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829609625,8.5,138.92,138.81,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829609932,3.5991,138.89,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723829610229,66.5906,138.97,138.86,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829610428,66.5906,138.97,138.87,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723829610429,0.04571607,138.88,138.87,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723829610726,8.5,138.99,138.86,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829610927,8.5,138.99,138.89,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829611123,71.13,138.99,138.87,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829611326,62.63,138.97,138.85,62.68364309]
["bitfinex-derivatives","SOLF0:USTF0",1723829611521,3.5982,138.93,138.85,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829611831,62.63,138.97,138.85,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829612128,62.63,138.92,138.8,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829612326,8.6,138.91,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829612526,3.5999,138.86,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829612723,0.04835062,138.9,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829612926,62.67835062,138.9,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829613129,62.63,138.87,138.76,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829613428,62.63,138.87,138.83,0.05293561]
["bitfinex-derivatives","SOLF0:USTF0",1723829613622,3.6003,138.84,138.83,0.05293561]
["bitfinex-derivatives","SOLF0:USTF0",1723829613929,28.82,138.89,138.83,0.05293561]
["bitfinex-derivatives","SOLF0:USTF0",1723829613930,8.6,138.85,138.83,0.05293561]
["bitfinex-derivatives","SOLF0:USTF0",1723829614130,0.05398291,138.83,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723829614328,0.05398291,138.83,138.73,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829614631,0.05398291,138.83,138.79,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829614933,62.63,138.97,138.82,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829615124,0.26464797,138.96,138.87,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829615331,0.26464797,138.95,138.87,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829615525,0.26464797,138.98,138.87,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829615829,70.33597457,139.01,138.89,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829616019,0.26460612,139.0,138.89,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829616222,3.598,138.94,138.89,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829616420,70.33597457,139.01,138.91,0.05514213]
["bitfinex-derivatives","SOLF0:USTF0",1723829616644,62.63,138.98,138.91,0.05514213]
["bitfinex-derivatives","SOLF0:USTF0",1723829616832,62.63,138.93,138.69,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723829617133,62.63,138.93,138.77,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829617134,62.63,138.89,138.77,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829617328,9.8919,138.88,138.77,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829617534,13.45536175,138.88,138.77,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829617935,3.601,138.82,138.77,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829618236,13.45536175,138.88,138.77,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829618531,0.04868287,138.84,138.81,0.05228184]
["bitfinex-derivatives","SOLF0:USTF0",1723829619134,3.6008,138.82,138.81,0.05228184]
["bitfinex-derivatives","SOLF0:USTF0",1723829619432,8.6,138.82,138.72,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829619626,3.6018,138.79,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723829620028,3.6018,138.79,138.72,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829620624,8.6,138.82,138.72,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829620824,8.6,138.82,138.6,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1723829620825,0.05381445,138.77,138.74,0.04790557]
["bitfinex-derivatives","SOLF0:USTF0",1723829621237,3.6029,138.75,138.74,0.04790557]
["bitfinex-derivatives","SOLF0:USTF0",1723829621436,3.6029,138.75,138.7,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829621437,8.6,138.76,138.7,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829621638,8.6,138.76,138.62,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723829621934,3.6028,138.75,138.73,0.04757149]
["bitfinex-derivatives","SOLF0:USTF0",1723829622231,3.6028,138.75,138.69,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829622632,3.6028,138.75,138.73,0.05263573]
["bitfinex-derivatives","SOLF0:USTF0",1723829622633,0.05366951,138.75,138.73,0.05263573]
["bitfinex-derivatives","SOLF0:USTF0",1723829623130,1.3951,138.82,138.74,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829623330,0.26491512,138.81,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829623536,1.2769,138.83,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829623839,0.05207245,138.81,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829624042,0.05207245,138.81,138.69,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829624229,0.05207245,138.81,138.79,0.0482562]
["bitfinex-derivatives","SOLF0:USTF0",1723829624445,3.6018,138.79,138.75,60.6782562]
["bitfinex-derivatives","SOLF0:USTF0",1723829624631,67.48536175,138.88,138.75,60.6782562]
["bitfinex-derivatives","SOLF0:USTF0",1723829624829,1.3695,138.87,138.75,60.6782562]
["bitfinex-derivatives","SOLF0:USTF0",1723829625025,0.26486148,138.86,138.75,60.6782562]
["bitfinex-derivatives","SOLF0:USTF0",1723829625837,0.26486148,138.86,138.8,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829626029,0.04912362,138.82,138.79,0.04856212]
["bitfinex-derivatives","SOLF0:USTF0",1723829626234,0.04912362,138.82,138.8,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829626738,0.04912362,138.82,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723829626937,1.3888,138.91,138.8,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829627247,8.6,138.92,138.86,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829627531,8.6,138.92,138.76,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829627532,8.6,138.92,138.79,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723829627738,3.5989,138.9,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723829627933,8.6,138.92,138.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829628338,0.05229486,138.89,138.86,0.05103948]
["bitfinex-derivatives","SOLF0:USTF0",1723829628734,0.05229486,138.89,138.82,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829629044,3.5994,138.88,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723829629233,3.5994,138.88,138.82,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829629234,8.6,138.92,138.82,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829629437,3.5998,138.87,138.82,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829629735,8.6,138.92,138.79,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723829629736,8.6,138.92,138.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829629939,0.04786392,138.86,138.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829630332,3.5995,138.88,138.84,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829630528,3.5995,138.88,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723829630734,0.0528701,138.86,138.84,0.05518375]
["bitfinex-derivatives","SOLF0:USTF0",1723829630941,0.0528701,138.86,138.76,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829630942,71.23,138.85,138.59,10.8204]
["bitfinex-derivatives","SOLF0:USTF0",1723829631134,62.63,138.82,138.71,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829631335,3.6017,138.79,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723829631636,62.63,138.82,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723829631637,8.6,138.78,138.72,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723829631839,3.6026,138.76,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723829632039,0.0542534,138.76,138.74,0.05459815]
["bitfinex-derivatives","SOLF0:USTF0",1723829632232,8.6542534,138.76,138.74,0.05459815]
["bitfinex-derivatives","SOLF0:USTF0",1723829632434,12.2566534,138.76,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723829632739,12.2566534,138.76,138.62,69.8417]
["bitfinex-derivatives","SOLF0:USTF0",1723829632740,8.6542534,138.76,138.74,0.05488937]
["bitfinex-derivatives","SOLF0:USTF0",1723829632939,3.6027,138.75,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723829633146,8.6,138.76,138.69,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829633739,8.6,138.76,138.67,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829634040,1.351,138.81,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723829634232,8.8649513,138.8,138.69,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829634433,71.23,138.8,138.69,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829634633,0.05241281,138.73,138.7,0.05052047]
["bitfinex-derivatives","SOLF0:USTF0",1723829634840,8.65241281,138.73,138.7,0.05052047]
["bitfinex-derivatives","SOLF0:USTF0",1723829635037,3.605,138.66,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723829635231,3.605,138.66,138.51,36.0374]
["bitfinex-derivatives","SOLF0:USTF0",1723829635232,12.22007059,138.73,138.6,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829635439,12.16757665,138.73,138.63,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829635636,28.82,138.75,138.65,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829635832,8.6,138.72,138.65,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829636138,1.3383,138.84,138.7,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829636340,8.6,138.79,138.7,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829636638,8.6,138.81,138.72,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829636838,0.05420731,138.77,138.74,0.04765043]
["bitfinex-derivatives","SOLF0:USTF0",1723829637934,3.6026,138.76,138.74,0.04765043]
["bitfinex-derivatives","SOLF0:USTF0",1723829638130,0.05420731,138.77,138.74,0.04765043]
["bitfinex-derivatives","SOLF0:USTF0",1723829638539,0.05420731,138.77,138.75,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829638737,55.3564833,139.02,138.76,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829638738,0.26483095,138.88,138.76,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829639045,1.2778,138.91,138.83,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829639346,3.5997,138.87,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723829639544,1.2778,138.91,138.8,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829640146,1.2778,138.91,138.82,0.04681097]
["bitfinex-derivatives","SOLF0:USTF0",1723829640147,0.05112887,138.85,138.82,0.04681097]
["bitfinex-derivatives","SOLF0:USTF0",1723829640347,0.05112887,138.85,138.83,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829640540,8.6,138.93,138.83,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829640740,71.23,138.93,138.8,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829640945,3.6006,138.83,138.78,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829641248,3.57107733,138.94,138.62,66.15465384]
["bitfinex-derivatives","SOLF0:USTF0",1723829641249,3.63121345,138.86,138.76,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829641447,3.6016,138.8,138.74,66.2327]
["bitfinex-derivatives","SOLF0:USTF0",1723829641639,72.5755,138.85,138.74,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829641841,72.5755,138.85,138.72,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829642043,62.63,138.81,138.69,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829642546,62.63,138.81,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723829642747,0.26492833,138.8,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723829643046,62.63,138.78,138.67,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829643238,8.62,138.79,138.67,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829643438,3.64489712,138.82,138.67,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829643636,3.6034,138.72,138.71,0.05485123]
["bitfinex-derivatives","SOLF0:USTF0",1723829644241,3.6038,138.71,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723829644437,8.62,138.74,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723829644845,3.6036,138.72,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723829645153,3.6036,138.72,138.64,60.68485123]
["bitfinex-derivatives","SOLF0:USTF0",1723829645154,8.62,138.74,138.64,60.68485123]
["bitfinex-derivatives","SOLF0:USTF0",1723829645454,2.0,138.75,138.64,60.68485123]
["bitfinex-derivatives","SOLF0:USTF0",1723829645455,0.04584771,138.7,138.68,0.05384759]
["bitfinex-derivatives","SOLF0:USTF0",1723829645866,3.6039,138.71,138.68,0.05384759]
["bitfinex-derivatives","SOLF0:USTF0",1723829646043,8.62,138.74,138.68,0.05384759]
["bitfinex-derivatives","SOLF0:USTF0",1723829646255,0.04858736,138.7,138.68,0.05384759]
["bitfinex-derivatives","SOLF0:USTF0",1723829646552,3.6042,138.69,138.68,0.05384759]
["bitfinex-derivatives","SOLF0:USTF0",1723829647151,0.04858736,138.7,138.68,0.05384759]
["bitfinex-derivatives","SOLF0:USTF0",1723829648145,3.6042,138.69,138.68,0.05384759]
["bitfinex-derivatives","SOLF0:USTF0",1723829649245,0.04858736,138.7,138.6,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829649648,0.31370656,138.7,138.6,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829650261,0.2651192,138.7,138.6,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829650446,3.6061,138.62,138.58,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829650742,8.64,138.66,138.6,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829650946,0.05210653,138.66,138.64,0.05241365]
["bitfinex-derivatives","SOLF0:USTF0",1723829651644,8.64,138.69,138.65,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829651847,0.05072592,138.66,138.65,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829652254,8.64,138.72,138.63,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829652948,0.04576408,138.67,138.64,0.05035957]
["bitfinex-derivatives","SOLF0:USTF0",1723829653142,3.6053,138.65,138.64,0.05035957]
["bitfinex-derivatives","SOLF0:USTF0",1723829655145,12.2452,138.66,138.64,0.05035957]
["bitfinex-derivatives","SOLF0:USTF0",1723829655655,3.6053,138.65,138.64,0.05035957]
["bitfinex-derivatives","SOLF0:USTF0",1723829656154,0.04576408,138.67,138.64,0.05035957]
["bitfinex-derivatives","SOLF0:USTF0",1723829656454,0.04576408,138.67,138.65,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829657352,0.04576408,138.67,138.65,66.2351]
["bitfinex-derivatives","SOLF0:USTF0",1723829657554,0.04576408,138.67,138.64,0.05035957]
["bitfinex-derivatives","SOLF0:USTF0",1723829657951,3.65066408,138.67,138.64,0.05035957]
["bitfinex-derivatives","SOLF0:USTF0",1723829658150,0.04576408,138.67,138.64,0.05035957]
["bitfinex-derivatives","SOLF0:USTF0",1723829658545,0.04576408,138.67,138.64,3.65565957]
["bitfinex-derivatives","SOLF0:USTF0",1723829658750,0.04576408,138.67,138.64,0.05035957]
["bitfinex-derivatives","SOLF0:USTF0",1723829659145,3.6053,138.65,138.64,0.05035957]
["bitfinex-derivatives","SOLF0:USTF0",1723829661157,8.68576408,138.67,138.56,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829661344,8.64,138.67,138.56,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829661543,3.6063,138.61,138.56,66.2375]
["bitfinex-derivatives","SOLF0:USTF0",1723829661748,8.64,138.67,138.59,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829662356,0.05412988,138.64,138.62,0.0519259]
["bitfinex-derivatives","SOLF0:USTF0",1723829662556,3.606,138.63,138.62,0.0519259]
["bitfinex-derivatives","SOLF0:USTF0",1723829663759,62.63,138.63,138.53,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829663953,63.9999,138.63,138.53,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829664156,0.26527359,138.62,138.51,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829664367,7.82,138.61,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723829664556,70.45,138.61,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829664755,73.96763665,138.61,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723829664961,73.96763665,138.61,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829665153,3.66171116,138.56,138.54,0.04692567]
["bitfinex-derivatives","SOLF0:USTF0",1723829665357,0.05391116,138.56,138.54,0.04692567]
["bitfinex-derivatives","SOLF0:USTF0",1723829665576,73.96763665,138.61,138.54,0.04692567]
["bitfinex-derivatives","SOLF0:USTF0",1723829665859,0.0498081,138.56,138.54,0.04692567]
["bitfinex-derivatives","SOLF0:USTF0",1723829666252,3.6078,138.56,138.54,0.04692567]
["bitfinex-derivatives","SOLF0:USTF0",1723829666458,0.05548272,138.56,138.54,0.04692567]
["bitfinex-derivatives","SOLF0:USTF0",1723829669762,3.66328272,138.56,138.54,0.04692567]
["bitfinex-derivatives","SOLF0:USTF0",1723829670163,0.05548272,138.56,138.54,0.04692567]
["bitfinex-derivatives","SOLF0:USTF0",1723829672456,3.6079,138.55,138.54,0.04692567]
["bitfinex-derivatives","SOLF0:USTF0",1723829672672,3.6079,138.55,138.46,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829672673,1.4086,138.55,138.46,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829673763,0.05425597,138.52,138.49,0.0481648]
["bitfinex-derivatives","SOLF0:USTF0",1723829675669,3.6092,138.5,138.49,0.0481648]
["bitfinex-derivatives","SOLF0:USTF0",1723829676270,74.12125086,138.53,138.41,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829676471,0.26545302,138.52,138.41,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829676663,0.26545302,138.52,138.41,66.2413]
["bitfinex-derivatives","SOLF0:USTF0",1723829676969,7.84,138.51,138.41,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829677160,7.84,138.51,138.42,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723829677361,0.05337148,138.47,138.45,0.05126777]
["bitfinex-derivatives","SOLF0:USTF0",1723829677875,0.05337148,138.47,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723829677876,3.66347148,138.47,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723829678065,0.05337148,138.47,138.45,0.04576312]
["bitfinex-derivatives","SOLF0:USTF0",1723829678261,0.05337148,138.47,138.37,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829678262,3.6112,138.43,138.37,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829678468,0.05337148,138.47,138.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829678469,1.2911,138.46,138.4,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829679386,3.6108,138.44,138.37,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829679869,3.6111,138.43,138.42,0.04979184]
["bitfinex-derivatives","SOLF0:USTF0",1723829680269,3.6111,138.43,138.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829680270,3.6714962,138.43,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829680483,62.68068386,138.44,138.32,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829680665,3.62562056,138.44,138.34,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829680865,7.84,138.45,138.38,0.04967684]
["bitfinex-derivatives","SOLF0:USTF0",1723829681168,0.04713145,138.39,138.38,0.04967684]
["bitfinex-derivatives","SOLF0:USTF0",1723829681472,3.6119,138.4,138.38,0.04967684]
["bitfinex-derivatives","SOLF0:USTF0",1723829681970,3.66420854,138.4,138.38,0.04967684]
["bitfinex-derivatives","SOLF0:USTF0",1723829682175,0.05230854,138.4,138.38,0.04967684]
["bitfinex-derivatives","SOLF0:USTF0",1723829682964,0.05230854,138.4,138.39,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829683264,0.05230854,138.4,138.39,66.242]
["bitfinex-derivatives","SOLF0:USTF0",1723829683565,1.2911,138.46,138.39,66.242]
["bitfinex-derivatives","SOLF0:USTF0",1723829683566,1.2911,138.46,138.39,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829683767,11.4501,138.47,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723829683968,7.84,138.47,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723829684164,7.84,138.47,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723829684565,1.3124,138.5,138.45,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1723829684768,9.2022,138.51,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723829684966,0.04729334,138.47,138.29,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1723829685266,62.63,138.48,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723829685267,3.6119,138.4,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723829685459,3.53289934,138.44,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829685666,7.84,138.44,138.38,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829686064,7.84,138.44,138.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829686375,62.63,138.41,138.28,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829686573,2.7053,138.4,138.25,62.8949]
["bitfinex-derivatives","SOLF0:USTF0",1723829686767,2.7053,138.4,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723829687275,3.6142,138.31,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723829687464,3.62896878,138.3,138.2,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829687664,7.84,138.31,138.2,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829687870,3.5766001,138.3,138.15,3.89134064]
["bitfinex-derivatives","SOLF0:USTF0",1723829688171,0.04620269,138.26,138.24,0.04652446]
["bitfinex-derivatives","SOLF0:USTF0",1723829688366,3.6159,138.25,138.24,0.04652446]
["bitfinex-derivatives","SOLF0:USTF0",1723829688566,0.04620269,138.26,138.19,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829688872,1.3356,138.3,138.21,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829689076,0.05297548,138.24,138.23,0.04584387]
["bitfinex-derivatives","SOLF0:USTF0",1723829689273,7.84,138.35,138.25,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829689481,3.6141,138.32,138.25,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829689776,3.64661569,138.32,138.23,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829689974,3.6147,138.29,138.23,66.246]
["bitfinex-derivatives","SOLF0:USTF0",1723829690208,7.84,138.35,138.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829690209,3.53269285,138.31,138.21,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829690375,0.05294158,138.27,138.25,0.04935959]
["bitfinex-derivatives","SOLF0:USTF0",1723829690574,3.6154,138.26,138.25,0.04935959]
["bitfinex-derivatives","SOLF0:USTF0",1723829690774,0.05416685,138.27,138.18,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829691168,0.0554304,138.24,138.19,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723829691377,0.0554304,138.24,138.21,0.04548942]
["bitfinex-derivatives","SOLF0:USTF0",1723829691766,62.63,138.22,138.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829691966,62.63,138.22,138.08,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829691967,5.02934914,138.21,138.08,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829692195,3.6175,138.19,138.12,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1723829692581,1.3948,138.21,138.1,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829692972,64.0386,138.29,138.15,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829692973,62.63,138.27,138.15,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829693187,7.78,138.26,138.15,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829693473,0.04729332,138.17,138.14,0.04624824]
["bitfinex-derivatives","SOLF0:USTF0",1723829694076,62.63,138.24,138.12,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829694574,7.78,138.26,138.12,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829694776,0.05269823,138.17,138.14,0.05046473]
["bitfinex-derivatives","SOLF0:USTF0",1723829694974,0.05269823,138.17,138.15,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1723829695175,3.617,138.2,138.12,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829695390,7.78,138.26,138.12,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829695672,65.73192583,138.53,138.11,0.269]
["bitfinex-derivatives","SOLF0:USTF0",1723829695673,62.63,138.31,138.2,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829695879,71.8197,138.33,138.2,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829696068,64.0397,138.33,138.22,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829696298,67.59010408,138.33,138.22,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829696481,0.05185003,138.27,138.25,0.05493707]
["bitfinex-derivatives","SOLF0:USTF0",1723829696969,62.63,138.31,138.25,0.05493707]
["bitfinex-derivatives","SOLF0:USTF0",1723829697174,3.6153,138.27,138.25,0.05493707]
["bitfinex-derivatives","SOLF0:USTF0",1723829697369,1.4024,138.32,138.25,0.05493707]
["bitfinex-derivatives","SOLF0:USTF0",1723829697575,0.05080488,138.27,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723829697879,7.78,138.34,138.25,0.05493707]
["bitfinex-derivatives","SOLF0:USTF0",1723829698081,3.6136,138.33,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723829698381,62.63,138.38,138.25,0.05493707]
["bitfinex-derivatives","SOLF0:USTF0",1723829698581,3.6135,138.34,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723829698776,7.78,138.38,138.29,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829699177,62.63,138.56,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723829699178,0.04704894,138.33,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723829699488,70.41,138.43,138.3,0.05496218]
["bitfinex-derivatives","SOLF0:USTF0",1723829699775,3.613,138.36,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723829700182,3.613,138.36,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723829700379,62.63,138.38,138.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723829700595,62.63,138.38,138.26,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829700596,62.63,138.36,138.24,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829700784,7.78,138.37,138.26,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829700984,0.04750978,138.35,138.33,0.05223482]
["bitfinex-derivatives","SOLF0:USTF0",1723829701485,3.66070978,138.35,138.33,0.05223482]
["bitfinex-derivatives","SOLF0:USTF0",1723829701680,3.66070978,138.35,138.24,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829701892,0.04750978,138.35,138.26,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829702088,62.63,138.44,138.31,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829702275,62.63,138.44,138.34,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829702276,7.78,138.44,138.34,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829702582,1.4066,138.46,138.36,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829703089,1.4066,138.46,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723829703589,0.05323794,138.42,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723829703785,0.05323794,138.42,138.36,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829703786,0.05323794,138.42,138.34,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829703986,0.05323794,138.42,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723829704286,0.05323794,138.42,138.41,0.04847508]
["bitfinex-derivatives","SOLF0:USTF0",1723829704675,1.4066,138.46,138.36,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829705083,0.04700154,138.43,138.36,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829705384,0.04700154,138.43,138.4,0.04649872]
["bitfinex-derivatives","SOLF0:USTF0",1723829707786,0.04700154,138.43,138.42,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723829707982,7.78,138.5,138.42,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723829707983,7.78,138.5,138.42,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829708281,28.9,138.58,138.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723829708282,99.31,138.58,138.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723829708488,62.63,138.52,138.41,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723829708787,62.63,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723829708788,3.6088,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723829709192,3.57277858,138.54,138.43,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829709377,0.05044713,138.51,138.49,0.05349152]
["bitfinex-derivatives","SOLF0:USTF0",1723829710081,36.68,138.58,138.5,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829710082,7.78,138.58,138.5,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829710279,7.78,138.58,138.49,0.05349152]
["bitfinex-derivatives","SOLF0:USTF0",1723829710484,66.28658895,138.58,138.49,0.05349152]
["bitfinex-derivatives","SOLF0:USTF0",1723829710683,66.17676846,138.58,138.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1723829710884,3.6081,138.55,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723829711196,62.63,138.58,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723829711392,0.04565407,138.54,138.51,0.04626252]
["bitfinex-derivatives","SOLF0:USTF0",1723829712082,1.3297,138.62,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723829712485,3.6065,138.61,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723829712687,1.3297,138.62,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723829712894,0.26521775,138.61,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723829713190,0.26521775,138.61,138.52,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829713191,0.26521775,138.61,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723829713393,11.36391623,138.65,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723829713699,0.05532656,138.59,138.57,0.04732364]
["bitfinex-derivatives","SOLF0:USTF0",1723829714084,0.26520398,138.64,138.57,0.04732364]
["bitfinex-derivatives","SOLF0:USTF0",1723829714502,0.04699498,138.59,138.57,0.04732364]
["bitfinex-derivatives","SOLF0:USTF0",1723829714684,0.04699498,138.59,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723829715090,62.63,138.64,138.57,0.04732364]
["bitfinex-derivatives","SOLF0:USTF0",1723829715293,3.6071,138.58,138.57,0.04732364]
["bitfinex-derivatives","SOLF0:USTF0",1723829715790,3.6069,138.59,138.57,0.04732364]
["bitfinex-derivatives","SOLF0:USTF0",1723829715998,0.04910274,138.6,138.57,0.04732364]
["bitfinex-derivatives","SOLF0:USTF0",1723829716198,0.31433915,138.6,138.57,0.04732364]
["bitfinex-derivatives","SOLF0:USTF0",1723829716396,3.6071,138.58,138.57,0.04732364]
["bitfinex-derivatives","SOLF0:USTF0",1723829716589,3.87233641,138.58,138.57,0.04732364]
["bitfinex-derivatives","SOLF0:USTF0",1723829716988,0.04910274,138.6,138.57,0.04732364]
["bitfinex-derivatives","SOLF0:USTF0",1723829718602,2.698,138.66,138.57,0.04732364]
["bitfinex-derivatives","SOLF0:USTF0",1723829718896,2.698,138.66,138.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723829718897,2.698,138.66,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723829719096,6.3031,138.66,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723829719507,2.698,138.66,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723829719696,3.6054,138.65,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723829720197,0.04704399,138.64,138.43,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1723829720406,0.04704399,138.64,138.51,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829720797,2.698,138.66,138.56,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829721215,62.63,138.63,138.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723829721403,62.63,138.63,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723829721599,62.63,138.63,138.51,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829721600,3.61582184,138.62,138.51,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829721799,0.052703,138.62,138.6,0.05006495]
["bitfinex-derivatives","SOLF0:USTF0",1723829722005,70.39,138.61,138.47,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829722213,62.63,138.57,138.47,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829722401,3.608,138.55,138.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723829722707,62.63,138.57,138.47,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829722901,3.58911816,138.56,138.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723829723111,62.63,138.53,138.42,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829723299,62.63,138.53,138.4,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829723494,62.63,138.51,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723829723702,0.04638272,138.53,138.4,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829723909,3.6096,138.49,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723829724106,7.58,138.52,138.4,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829724415,7.58,138.52,138.45,0.05160164]
["bitfinex-derivatives","SOLF0:USTF0",1723829724999,0.05457863,138.47,138.45,0.05160164]
["bitfinex-derivatives","SOLF0:USTF0",1723829725595,3.6096,138.49,138.45,0.05160164]
["bitfinex-derivatives","SOLF0:USTF0",1723829726098,0.05277052,138.47,138.45,0.05160164]
["bitfinex-derivatives","SOLF0:USTF0",1723829727995,3.6102,138.46,138.45,0.05160164]
["bitfinex-derivatives","SOLF0:USTF0",1723829729208,0.05277052,138.47,138.45,0.05160164]
["bitfinex-derivatives","SOLF0:USTF0",1723829730405,0.05277052,138.47,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723829731100,0.05277052,138.47,138.45,3.66200164]
["bitfinex-derivatives","SOLF0:USTF0",1723829731300,0.05277052,138.47,138.45,0.05160164]
["bitfinex-derivatives","SOLF0:USTF0",1723829732003,0.05277052,138.47,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723829732208,62.63,138.46,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723829732408,3.6114,138.42,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723829732606,62.63,138.46,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723829732808,62.63,138.46,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723829733005,62.63,138.46,138.34,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1723829733613,3.6115,138.42,138.41,0.0491248]
["bitfinex-derivatives","SOLF0:USTF0",1723829733999,0.05238226,138.44,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723829734206,62.63,138.46,138.34,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829734512,1.3453,138.47,138.34,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829734908,1.3453,138.47,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723829735305,0.05106348,138.42,138.39,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1723829735804,7.58,138.41,138.39,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1723829736106,7.58,138.4,138.39,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1723829736506,3.66236348,138.42,138.39,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1723829737012,7.58,138.41,138.39,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1723829737216,3.66236348,138.42,138.39,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1723829737407,7.58,138.41,138.39,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1723829737603,11.1916,138.41,138.39,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1723829737804,7.58,138.41,138.39,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1723829738207,3.6118,138.4,138.39,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1723829738903,7.58,138.41,138.39,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1723829739306,2.74506348,138.42,138.39,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1723829739609,0.05106348,138.42,138.39,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1723829739812,7.63106348,138.42,138.39,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1723829740014,0.05106348,138.42,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723829740314,0.05106348,138.42,138.39,0.05092687]
["bitfinex-derivatives","SOLF0:USTF0",1723829740513,0.05106348,138.42,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723829741114,7.58,138.54,138.41,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1723829741417,2.7096,138.54,138.43,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829741716,3.6091,138.51,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723829741915,2.7096,138.54,138.43,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829742110,3.6101,138.47,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723829742420,3.56416353,138.48,138.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1723829742710,62.68188938,138.5,138.36,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829742918,62.68188938,138.5,138.36,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1723829743115,3.6104,138.46,138.36,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1723829743710,3.6105,138.45,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723829743912,0.0460454,138.42,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723829744319,0.0460454,138.42,138.41,66.2413]
["bitfinex-derivatives","SOLF0:USTF0",1723829744511,7.58,138.51,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723829744816,3.6093,138.5,138.43,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829745203,73.37199812,138.56,138.45,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829745422,10.74199812,138.56,138.47,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829745704,62.63,138.59,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829745705,3.63609361,138.59,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829745909,2.6458,138.58,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829746116,0.053574,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723829746318,0.053574,138.52,138.49,62.67805079]
["bitfinex-derivatives","SOLF0:USTF0",1723829746319,0.053574,138.52,138.49,0.04805079]
["bitfinex-derivatives","SOLF0:USTF0",1723829746740,3.6098,138.48,138.42,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829747020,7.22,138.53,138.4,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829747315,0.05084775,138.52,138.49,0.05520428]
["bitfinex-derivatives","SOLF0:USTF0",1723829747817,8.5674,138.53,138.44,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829748005,0.05000232,138.52,138.49,0.0536976]
["bitfinex-derivatives","SOLF0:USTF0",1723829749218,3.6091,138.51,138.49,0.0536976]
["bitfinex-derivatives","SOLF0:USTF0",1723829749717,0.05000232,138.52,138.49,0.0536976]
["bitfinex-derivatives","SOLF0:USTF0",1723829750821,0.05000232,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723829752722,7.22,138.61,138.51,55.368]
["bitfinex-derivatives","SOLF0:USTF0",1723829753013,62.63,138.65,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723829753014,69.85,138.65,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723829753220,62.63,138.63,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723829753614,3.6065,138.61,138.54,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829753810,1.4079,138.64,138.54,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829754013,0.05415476,138.61,138.58,0.04776832]
["bitfinex-derivatives","SOLF0:USTF0",1723829754517,0.05415476,138.61,138.6,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723829755114,7.22,138.69,138.58,0.04776832]
["bitfinex-derivatives","SOLF0:USTF0",1723829755316,6.37836689,138.73,138.64,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829755525,2.691,138.73,138.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723829755726,3.6044,138.69,138.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723829756221,62.63,138.7,138.57,91.51]
["bitfinex-derivatives","SOLF0:USTF0",1723829756415,62.68340886,138.67,138.57,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829756617,62.68340886,138.67,138.55,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829756809,1.3237,138.7,138.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723829756810,62.63,138.65,138.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723829757220,62.63,138.67,138.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723829757421,63.9537,138.7,138.57,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829758020,0.04686715,138.65,138.62,0.0484999]
["bitfinex-derivatives","SOLF0:USTF0",1723829758522,0.04686715,138.65,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723829758730,0.04686715,138.65,138.62,0.0484999]
["bitfinex-derivatives","SOLF0:USTF0",1723829759817,0.04686715,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723829760116,0.04686715,138.65,138.62,0.0484999]
["bitfinex-derivatives","SOLF0:USTF0",1723829760324,3.6058,138.63,138.62,0.0484999]
["bitfinex-derivatives","SOLF0:USTF0",1723829760516,62.67686715,138.65,138.62,0.0484999]
["bitfinex-derivatives","SOLF0:USTF0",1723829760716,3.6058,138.63,138.62,0.0484999]
["bitfinex-derivatives","SOLF0:USTF0",1723829761022,3.6058,138.63,138.45,73.90370486]
["bitfinex-derivatives","SOLF0:USTF0",1723829761023,7.22,138.63,138.45,73.90370486]
["bitfinex-derivatives","SOLF0:USTF0",1723829761223,62.63,138.6,138.45,73.90370486]
["bitfinex-derivatives","SOLF0:USTF0",1723829761421,62.63,138.6,138.46,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1723829761938,3.6076,138.56,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723829762127,7.22,138.55,138.45,66.68370486]
["bitfinex-derivatives","SOLF0:USTF0",1723829762424,7.22,138.55,138.37,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1723829762425,3.6086,138.53,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723829762629,7.22,138.54,138.42,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829762816,63.95977179,138.55,138.42,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829763019,3.6085,138.53,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723829763327,7.22,138.54,138.42,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829763530,3.6086,138.53,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723829763726,10.8286,138.53,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723829764021,0.05063977,138.49,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723829764422,7.22,138.53,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723829764728,0.05104145,138.5,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723829764928,0.05104145,138.5,138.47,3.65659292]
["bitfinex-derivatives","SOLF0:USTF0",1723829765228,0.05104145,138.5,138.47,0.04679292]
["bitfinex-derivatives","SOLF0:USTF0",1723829765822,0.05104145,138.5,138.48,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829766021,0.00054145,138.5,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723829766624,7.22,138.56,138.48,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1723829766819,7.22,138.56,138.52,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829767130,7.22,138.64,138.55,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829767428,62.63,138.63,138.53,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829767647,62.63,138.63,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723829767857,0.04668758,138.59,138.57,0.05470344]
["bitfinex-derivatives","SOLF0:USTF0",1723829768336,0.04668758,138.59,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723829770335,0.04668758,138.59,138.57,0.05470344]
["bitfinex-derivatives","SOLF0:USTF0",1723829770635,3.6071,138.58,138.57,0.05470344]
["bitfinex-derivatives","SOLF0:USTF0",1723829770838,7.26668758,138.59,138.5,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829771134,7.22,138.59,138.48,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829771334,7.22,138.59,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723829771633,69.85,138.59,138.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1723829771939,69.85,138.59,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723829772234,69.85,138.59,138.48,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829772429,0.05199333,138.54,138.51,3.65626772]
["bitfinex-derivatives","SOLF0:USTF0",1723829772624,0.05199333,138.54,138.51,0.04736772]
["bitfinex-derivatives","SOLF0:USTF0",1723829773429,0.05199333,138.54,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723829774034,0.05199333,138.54,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723829774537,1.2925,138.62,138.55,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829774733,1.2925,138.62,138.52,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829775649,1.2925,138.62,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723829775947,62.63,138.7,138.57,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829776131,62.63,138.7,138.59,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829776132,6.96,138.68,138.59,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829776527,3.6055,138.65,138.57,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829776832,0.05259317,138.65,138.62,0.05101502]
["bitfinex-derivatives","SOLF0:USTF0",1723829777036,0.05259317,138.65,138.61,55.41901502]
["bitfinex-derivatives","SOLF0:USTF0",1723829777236,0.05259317,138.65,138.55,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1723829777428,0.05259317,138.65,138.57,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829777634,6.96,138.68,138.59,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829778538,0.04549056,138.65,138.62,0.05144096]
["bitfinex-derivatives","SOLF0:USTF0",1723829778739,3.6058,138.63,138.62,0.05144096]
["bitfinex-derivatives","SOLF0:USTF0",1723829779338,0.04549056,138.65,138.55,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829779532,62.67549056,138.65,138.55,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829779732,62.63,138.65,138.52,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829779945,3.6066,138.6,138.52,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829780239,6.96,138.62,138.52,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829780626,6.96,138.62,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723829780827,0.05324063,138.58,138.56,0.052501]
["bitfinex-derivatives","SOLF0:USTF0",1723829781640,0.05324063,138.58,138.57,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829781941,0.00094063,138.58,138.57,66.2373]
["bitfinex-derivatives","SOLF0:USTF0",1723829782837,6.96,138.65,138.57,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829783041,1.3347,138.68,138.6,55.368]
["bitfinex-derivatives","SOLF0:USTF0",1723829783242,3.6046,138.68,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723829783452,3.6046,138.68,138.6,44.4493]
["bitfinex-derivatives","SOLF0:USTF0",1723829783743,3.6046,138.68,138.6,37.1873]
["bitfinex-derivatives","SOLF0:USTF0",1723829784131,3.6046,138.68,138.6,29.9253]
["bitfinex-derivatives","SOLF0:USTF0",1723829784439,0.04920845,138.65,138.62,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829784643,0.04920845,138.65,138.64,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829784837,0.04920845,138.65,138.64,55.368]
["bitfinex-derivatives","SOLF0:USTF0",1723829785057,3.6046,138.68,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723829785240,62.63,138.72,138.6,55.368]
["bitfinex-derivatives","SOLF0:USTF0",1723829785438,6.96,138.73,138.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1723829785643,3.6051,138.66,138.65,0.04673549]
["bitfinex-derivatives","SOLF0:USTF0",1723829786339,0.05405803,138.67,138.65,0.04673549]
["bitfinex-derivatives","SOLF0:USTF0",1723829786537,6.96,138.73,138.61,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829786840,62.63,138.72,138.53,7.2168]
["bitfinex-derivatives","SOLF0:USTF0",1723829787035,62.63,138.7,138.58,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829787244,62.63,138.7,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723829787446,3.6046,138.68,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723829787639,0.04935633,138.68,138.66,0.05099628]
["bitfinex-derivatives","SOLF0:USTF0",1723829787841,3.6053,138.65,138.58,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829788033,6.96,138.66,138.53,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829788239,62.63,138.65,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723829788440,67.69327902,138.65,138.51,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1723829788947,0.05427632,138.59,138.57,0.05174109]
["bitfinex-derivatives","SOLF0:USTF0",1723829789341,67.69327902,138.65,138.57,0.05174109]
["bitfinex-derivatives","SOLF0:USTF0",1723829789543,62.63,138.6,138.47,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829789739,3.6078,138.56,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723829789934,8.2906,138.59,138.47,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829790148,8.2906,138.59,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829790950,0.05035094,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723829791642,0.05035094,138.55,138.52,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829792146,0.05035094,138.55,138.47,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829792540,6.96,138.59,138.47,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829792741,0.05526786,138.52,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723829792941,6.96,138.59,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723829793142,0.05335699,138.53,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723829793351,6.96,138.59,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829793747,0.05188346,138.53,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829794052,0.05188346,138.53,138.47,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829794349,0.05188346,138.53,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723829794646,0.05188346,138.53,138.47,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829794846,0.05188346,138.53,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723829796042,1.313,138.61,138.52,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829796242,3.6066,138.6,138.54,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829796444,1.313,138.61,138.52,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829796754,1.313,138.61,138.5,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829797249,0.04900572,138.57,138.54,0.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1723829797556,3.6079,138.55,138.54,0.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1723829799559,10.5677,138.56,138.54,0.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1723829799855,6.96,138.56,138.54,0.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1723829800152,3.6079,138.55,138.54,0.05329925]
["bitfinex-derivatives","SOLF0:USTF0",1723829800948,62.63,138.53,138.42,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829801148,1.3309,138.52,138.42,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829801546,1.3309,138.52,138.4,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829801747,62.63,138.51,138.4,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829801949,6.96,138.5,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723829802146,0.05268719,138.47,138.42,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829802553,0.05268719,138.47,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723829803152,0.05268719,138.47,138.39,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1723829803153,0.05268719,138.47,138.4,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829803368,0.05268719,138.47,138.32,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1723829803369,0.05268719,138.47,138.38,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829803547,3.6111,138.43,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723829803749,3.6030065,138.51,138.41,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829803957,63.9609,138.52,138.4,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829804157,0.05400551,138.43,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723829804353,3.6104,138.46,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723829804548,3.6097,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723829804750,1.3309,138.52,138.4,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829804951,0.04686762,138.44,138.4,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829805253,1.3309,138.52,138.35,66.28030995]
["bitfinex-derivatives","SOLF0:USTF0",1723829805254,1.3309,138.52,138.43,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829805454,8.0109,138.52,138.45,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829805654,1.3309,138.52,138.45,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829805856,1.3309,138.52,138.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723829806052,1.3309,138.52,138.45,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829806255,1.3309,138.52,138.43,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829806650,0.05449915,138.5,138.47,0.05111911]
["bitfinex-derivatives","SOLF0:USTF0",1723829806960,3.66379915,138.5,138.47,0.05111911]
["bitfinex-derivatives","SOLF0:USTF0",1723829807355,0.05449915,138.5,138.47,0.05111911]
["bitfinex-derivatives","SOLF0:USTF0",1723829808252,3.66389915,138.5,138.47,0.05111911]
["bitfinex-derivatives","SOLF0:USTF0",1723829808448,0.05449915,138.5,138.47,0.05111911]
["bitfinex-derivatives","SOLF0:USTF0",1723829808649,0.05449915,138.5,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723829809058,0.00429915,138.5,138.49,66.2394]
["bitfinex-derivatives","SOLF0:USTF0",1723829809957,62.63,138.6,138.49,66.2394]
["bitfinex-derivatives","SOLF0:USTF0",1723829809958,3.9671,138.63,138.58,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723829810261,3.9671,138.63,138.56,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829810457,3.9671,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723829810458,2.6624,138.63,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723829811059,2.6624,138.63,138.56,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829811356,0.0491366,138.63,138.6,0.04856667]
["bitfinex-derivatives","SOLF0:USTF0",1723829811753,0.0491366,138.63,138.62,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1723829813864,0.0491366,138.63,138.62,66.236]
["bitfinex-derivatives","SOLF0:USTF0",1723829814253,3.6035,138.72,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723829814473,72.0067,138.74,138.62,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829814655,62.63,138.72,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723829815170,1.3925,138.71,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723829815464,3.6046,138.68,138.67,0.04834288]
["bitfinex-derivatives","SOLF0:USTF0",1723829817457,3.65332932,138.69,138.67,0.04834288]
["bitfinex-derivatives","SOLF0:USTF0",1723829817769,0.04902932,138.69,138.67,0.04834288]
["bitfinex-derivatives","SOLF0:USTF0",1723829818266,0.04902932,138.69,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723829818953,49.0,138.61,138.22,3.24174266]
["bitfinex-derivatives","SOLF0:USTF0",1723829819162,7.88,138.63,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829819352,62.63,138.63,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829819558,62.63,138.63,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723829819760,3.6071,138.59,138.49,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829819962,62.63,138.63,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723829820163,7.88,138.64,138.53,0.04657943]
["bitfinex-derivatives","SOLF0:USTF0",1723829820164,0.05174762,138.55,138.53,0.04657943]
["bitfinex-derivatives","SOLF0:USTF0",1723829820570,3.52502254,138.64,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723829820767,0.04750414,138.55,138.53,3.66135823]
["bitfinex-derivatives","SOLF0:USTF0",1723829821173,3.607,138.59,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723829821360,7.88,138.67,138.53,0.05513504]
["bitfinex-derivatives","SOLF0:USTF0",1723829821361,0.04642253,138.55,138.53,0.05513504]
["bitfinex-derivatives","SOLF0:USTF0",1723829821766,0.04642253,138.55,138.46,70.51]
["bitfinex-derivatives","SOLF0:USTF0",1723829821767,3.55072082,138.6,138.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723829822066,62.63,138.54,138.53,0.04665262]
["bitfinex-derivatives","SOLF0:USTF0",1723829822267,3.6094,138.5,138.45,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1723829822457,62.63,138.54,138.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1723829822657,11.43829704,138.6,138.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1723829822861,62.63,138.54,138.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1723829823068,11.43829704,138.6,138.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1723829823264,11.43829704,138.6,138.45,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1723829823265,3.6092,138.5,138.45,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1723829823465,3.6092,138.5,138.45,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1723829823673,3.6092,138.5,138.46,0.05402775]
["bitfinex-derivatives","SOLF0:USTF0",1723829823873,0.04929269,138.49,138.46,0.05402775]
["bitfinex-derivatives","SOLF0:USTF0",1723829824865,0.04929269,138.49,138.39,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829825082,62.63,138.49,138.37,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829825474,3.6112,138.43,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723829825860,7.88,138.48,138.37,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829826368,0.0470075,138.42,138.37,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829826772,0.0470075,138.42,138.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1723829826972,3.6116,138.41,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723829827271,0.0470075,138.42,138.36,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829827574,0.04629534,138.4,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723829827873,0.05513343,138.41,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723829828077,62.63,138.49,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723829828303,7.9,138.48,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723829828471,0.05440836,138.45,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723829828671,0.05440836,138.45,138.36,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829828866,0.05440836,138.45,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723829829067,3.6109,138.44,138.36,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829829272,0.0472137,138.43,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723829829486,7.9,138.48,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723829829776,7.9,138.48,138.41,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829829976,0.04593135,138.46,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723829830273,0.04593135,138.46,138.41,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829830479,0.04593135,138.46,138.39,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829830781,3.6112,138.43,138.36,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1723829830967,3.6112,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723829831365,0.05203951,138.42,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723829831680,0.05203951,138.42,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829831871,0.05203951,138.42,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723829832075,0.05203951,138.42,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829832275,3.6119,138.4,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829832477,0.05203951,138.42,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723829832776,3.52578249,138.44,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723829832777,0.04581877,138.41,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723829832977,0.04581877,138.41,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723829833379,0.04581877,138.41,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829833576,0.04581877,138.41,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723829833876,0.04581877,138.41,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829834084,3.65731877,138.41,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829834283,0.04581877,138.41,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829835583,0.04581877,138.41,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723829836486,0.04581877,138.41,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829836881,0.04581877,138.41,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723829837195,3.6111,138.43,138.37,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829837385,1.3361,138.47,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723829837684,3.6109,138.44,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723829838185,3.66160777,138.45,138.37,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829838385,1.3361,138.47,138.39,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829838586,0.04682102,138.42,138.39,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829838782,10.3138,138.5,138.39,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829838985,3.6103,138.46,138.39,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829839286,3.6103,138.46,138.43,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1723829839490,14.00036532,138.5,138.39,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829839688,62.63,138.49,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723829839889,3.6105,138.45,138.43,0.04803924]
["bitfinex-derivatives","SOLF0:USTF0",1723829840185,0.05401906,138.46,138.43,0.04803924]
["bitfinex-derivatives","SOLF0:USTF0",1723829840687,3.6107,138.44,138.43,0.04803924]
["bitfinex-derivatives","SOLF0:USTF0",1723829841186,3.6113,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723829841488,3.59248945,138.43,138.32,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829841685,3.6117,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723829842386,3.66404287,138.41,138.38,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1723829843887,0.05234287,138.41,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723829844081,0.05234287,138.41,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829844281,0.05234287,138.41,138.31,4.89219595]
["bitfinex-derivatives","SOLF0:USTF0",1723829844484,66.26471668,138.42,138.3,71.557]
["bitfinex-derivatives","SOLF0:USTF0",1723829844686,0.04613928,138.37,138.3,64.017]
["bitfinex-derivatives","SOLF0:USTF0",1723829844987,0.04613928,138.37,138.27,63.9747]
["bitfinex-derivatives","SOLF0:USTF0",1723829845194,7.58613928,138.37,138.27,63.9747]
["bitfinex-derivatives","SOLF0:USTF0",1723829845485,0.04647778,138.33,138.27,63.9747]
["bitfinex-derivatives","SOLF0:USTF0",1723829845892,3.66017778,138.33,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723829846090,0.04647778,138.33,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723829846686,0.04647778,138.33,138.24,63.9598]
["bitfinex-derivatives","SOLF0:USTF0",1723829846882,1.3646,138.36,138.28,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829847083,1.3646,138.36,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723829847286,0.04632263,138.33,138.28,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829847697,0.04632263,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723829847992,0.04632263,138.33,138.28,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829849119,0.04632263,138.33,138.3,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829849507,4.9713,138.4,138.3,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829849696,0.05507189,138.33,138.3,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829849895,1.3024,138.41,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723829850100,1.3024,138.41,138.32,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829850593,1.3024,138.41,138.38,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723829850991,1.3024,138.41,138.32,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829851202,0.05209518,138.41,138.38,0.04996135]
["bitfinex-derivatives","SOLF0:USTF0",1723829851397,3.58573904,138.44,138.35,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829851704,3.58573904,138.44,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723829851705,0.04996177,138.41,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723829851893,0.04996177,138.41,138.38,0.04945095]
["bitfinex-derivatives","SOLF0:USTF0",1723829853100,3.66156177,138.41,138.38,0.04945095]
["bitfinex-derivatives","SOLF0:USTF0",1723829854101,3.6119,138.4,138.38,0.04945095]
["bitfinex-derivatives","SOLF0:USTF0",1723829854300,0.04996177,138.41,138.3,64.0246]
["bitfinex-derivatives","SOLF0:USTF0",1723829854503,62.63,138.43,138.3,64.0246]
["bitfinex-derivatives","SOLF0:USTF0",1723829854803,3.6122,138.39,138.3,64.0246]
["bitfinex-derivatives","SOLF0:USTF0",1723829855003,62.63,138.43,138.3,64.0246]
["bitfinex-derivatives","SOLF0:USTF0",1723829855297,62.63,138.43,138.3,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1723829855502,3.58573904,138.44,138.33,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829855803,0.04673435,138.38,138.33,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829856098,0.04673435,138.38,138.37,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723829856601,4.089,138.47,138.37,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829856798,4.089,138.47,138.4,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829857400,4.089,138.47,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723829857791,0.05464168,138.46,138.44,0.05132647]
["bitfinex-derivatives","SOLF0:USTF0",1723829858704,0.05464168,138.46,138.36,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1723829858908,62.63,138.44,138.33,62.63]
["bitfinex-derivatives","SOLF0:USTF0",1723829859096,7.2,138.43,138.3,64.0246]
["bitfinex-derivatives","SOLF0:USTF0",1723829859496,3.6118,138.4,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723829859907,7.25850555,138.41,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723829860104,0.04709559,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723829860503,3.6125,138.38,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723829860706,7.2,138.43,138.3,64.0246]
["bitfinex-derivatives","SOLF0:USTF0",1723829860900,0.04894297,138.37,138.3,64.0246]
["bitfinex-derivatives","SOLF0:USTF0",1723829861505,0.04894297,138.37,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723829862003,0.04894297,138.37,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723829862203,0.04894297,138.37,138.3,64.0246]
["bitfinex-derivatives","SOLF0:USTF0",1723829864107,0.04894297,138.37,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723829870608,0.04894297,138.37,138.36,55.6428]
["bitfinex-derivatives","SOLF0:USTF0",1723829871107,3.611,138.43,138.36,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829871408,3.611,138.43,138.34,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829871607,3.6114,138.42,138.34,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829871813,3.56911833,138.42,138.34,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829872106,3.6123,138.38,138.37,0.0483851]
["bitfinex-derivatives","SOLF0:USTF0",1723829872306,3.58465508,138.42,138.37,0.0483851]
["bitfinex-derivatives","SOLF0:USTF0",1723829872507,0.05374206,138.39,138.37,3.6607851]
["bitfinex-derivatives","SOLF0:USTF0",1723829872701,3.54129669,138.42,138.37,0.0483851]
["bitfinex-derivatives","SOLF0:USTF0",1723829872904,7.2,138.45,138.37,0.0483851]
["bitfinex-derivatives","SOLF0:USTF0",1723829873111,0.05110555,138.41,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723829873435,0.05110555,138.41,138.38,3.66091608]
["bitfinex-derivatives","SOLF0:USTF0",1723829873808,3.66270555,138.41,138.38,3.66091608]
["bitfinex-derivatives","SOLF0:USTF0",1723829875402,0.05110555,138.41,138.38,0.04861608]
["bitfinex-derivatives","SOLF0:USTF0",1723829875800,3.612,138.4,138.38,0.04861608]
["bitfinex-derivatives","SOLF0:USTF0",1723829876313,0.05110555,138.41,138.38,0.04861608]
["bitfinex-derivatives","SOLF0:USTF0",1723829876314,3.66270555,138.41,138.38,0.04861608]
["bitfinex-derivatives","SOLF0:USTF0",1723829876615,0.05110555,138.41,138.38,0.04861608]
["bitfinex-derivatives","SOLF0:USTF0",1723829877514,3.612,138.39,138.38,0.04861608]
["bitfinex-derivatives","SOLF0:USTF0",1723829878216,3.6119,138.4,138.38,0.04861608]
["bitfinex-derivatives","SOLF0:USTF0",1723829878702,0.05110555,138.41,138.26,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1723829878904,52.03,138.41,138.28,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829879105,52.03,138.39,138.28,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829879313,2.7134,138.38,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723829879512,6.25944019,138.38,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723829879713,3.6133,138.35,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723829879921,0.05307458,138.36,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723829880115,6.25944019,138.38,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723829880312,0.04617322,138.34,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723829880508,0.04617322,138.34,138.28,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829880706,0.04617322,138.34,138.27,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1723829881109,0.04617322,138.34,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723829881516,3.614,138.32,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723829881821,0.04617322,138.34,138.27,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1723829882023,3.6137,138.33,138.27,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1723829882226,3.6137,138.33,138.28,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829883021,0.05300984,138.32,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723829883219,0.05300984,138.32,138.28,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829883413,0.05300984,138.32,138.3,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829883622,0.05300984,138.32,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1723829889324,0.05300984,138.32,138.3,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829889325,6.86,138.35,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723829889532,1.3506,138.4,138.32,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829889723,8.2106,138.4,138.32,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829889915,8.2106,138.4,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723829890321,8.2106,138.4,138.32,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829890322,11.79448474,138.4,138.32,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829890520,11.79448474,138.4,138.36,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1723829890521,3.6126,138.37,138.36,0.05100152]
["bitfinex-derivatives","SOLF0:USTF0",1723829893128,52.03,138.38,138.26,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829893329,52.03,138.34,138.23,58.55]
["bitfinex-derivatives","SOLF0:USTF0",1723829893528,9.1292,138.33,138.23,58.55]
["bitfinex-derivatives","SOLF0:USTF0",1723829893831,12.70017245,138.33,138.28,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723829894030,12.70017245,138.33,138.25,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829894328,52.07837203,138.3,138.15,3.52605683]
["bitfinex-derivatives","SOLF0:USTF0",1723829894534,52.07837203,138.3,138.18,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723829894535,52.03,138.3,138.18,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723829894736,3.6156,138.26,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723829895128,3.66485789,138.26,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723829895331,3.6157,138.25,138.21,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1723829895639,3.6157,138.25,138.18,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723829896630,3.6157,138.25,138.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723829896933,3.616,138.24,138.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723829897321,3.6929803,138.26,138.2,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1723829897525,3.6164,138.23,138.17,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1723829897720,1.365,138.25,138.17,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1723829897933,1.365,138.25,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723829898231,1.365,138.25,138.17,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1723829898232,0.04921675,138.21,138.18,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829898427,0.04921675,138.21,138.2,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829898627,10.12296356,138.27,138.2,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829898833,6.54,138.27,138.2,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829899224,3.6161,138.24,138.2,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829899630,10.14745578,138.27,138.2,55.6469]
["bitfinex-derivatives","SOLF0:USTF0",1723829899829,0.04657042,138.23,138.21,0.04690647]
["bitfinex-derivatives","SOLF0:USTF0",1723829900835,10.1565,138.22,138.21,0.04690647]
["bitfinex-derivatives","SOLF0:USTF0",1723829901832,3.66297042,138.23,138.21,0.04690647]
["bitfinex-derivatives","SOLF0:USTF0",1723829902628,0.04657042,138.23,138.21,0.04690647]
["bitfinex-derivatives","SOLF0:USTF0",1723829902829,0.04657042,138.23,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723829903028,0.04657042,138.23,138.21,0.04690647]
["bitfinex-derivatives","SOLF0:USTF0",1723829904432,0.04657042,138.23,138.14,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1723829904433,0.04657042,138.23,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723829904635,52.03,138.24,138.14,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829904636,53.3246,138.24,138.14,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829904837,3.6172,138.2,138.14,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829905038,6.54,138.21,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1723829905638,0.051308,138.2,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1723829905939,3.6173,138.19,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1723829906330,3.60333416,138.18,138.12,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829906540,6.54,138.21,138.1,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1723829906541,0.05223787,138.16,138.1,58.57]
["bitfinex-derivatives","SOLF0:USTF0",1723829906733,0.05223787,138.16,138.1,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829906937,0.05223787,138.16,138.13,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723829907144,0.05223787,138.16,138.1,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829908839,6.59223787,138.16,138.1,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829909137,0.05223787,138.16,138.12,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829909536,10.1577,138.18,138.15,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723829909842,10.20538289,138.18,138.15,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1723829910035,13.76280911,138.18,138.14,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1723829910433,0.04768289,138.18,138.14,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829910633,0.04768289,138.18,138.17,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723829910836,30.2655,138.25,138.16,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829911147,30.2655,138.25,138.13,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723829911148,1.3255,138.25,138.19,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829911348,4.98824833,138.25,138.19,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829911840,57.01824833,138.25,138.15,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829912051,0.05332889,138.23,138.21,0.05416055]
["bitfinex-derivatives","SOLF0:USTF0",1723829913040,0.05332889,138.23,138.21,3.67076055]
["bitfinex-derivatives","SOLF0:USTF0",1723829913349,0.05332889,138.23,138.21,0.05416055]
["bitfinex-derivatives","SOLF0:USTF0",1723829913546,0.05332889,138.23,138.21,3.67076055]
["bitfinex-derivatives","SOLF0:USTF0",1723829914340,0.05332889,138.23,138.21,0.05416055]
["bitfinex-derivatives","SOLF0:USTF0",1723829914842,3.6165,138.22,138.21,0.05416055]
["bitfinex-derivatives","SOLF0:USTF0",1723829915040,0.05332889,138.23,138.21,0.05416055]
["bitfinex-derivatives","SOLF0:USTF0",1723829915236,0.05332889,138.23,138.21,52.08416055]
["bitfinex-derivatives","SOLF0:USTF0",1723829915444,9.2144,138.3,138.22,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829915644,9.2144,138.3,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723829915833,10.1545,138.3,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723829916342,6.54,138.3,138.22,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829916541,1.2792,138.32,138.25,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829916848,7.9396,138.33,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723829917041,0.04798198,138.3,138.29,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723829917241,0.04798198,138.3,138.25,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829917547,0.04798198,138.3,138.28,0.05165709]
["bitfinex-derivatives","SOLF0:USTF0",1723829918540,0.04798198,138.3,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723829918740,0.04798198,138.3,138.28,0.05165709]
["bitfinex-derivatives","SOLF0:USTF0",1723829920150,3.6146,138.29,138.28,0.05165709]
["bitfinex-derivatives","SOLF0:USTF0",1723829920347,0.04798198,138.3,138.28,0.05165709]
["bitfinex-derivatives","SOLF0:USTF0",1723829920952,0.04798198,138.3,138.28,3.66635709]
["bitfinex-derivatives","SOLF0:USTF0",1723829921450,0.04798198,138.3,138.28,0.05165709]
["bitfinex-derivatives","SOLF0:USTF0",1723829922554,3.6146,138.29,138.28,0.05165709]
["bitfinex-derivatives","SOLF0:USTF0",1723829922753,0.04798198,138.3,138.28,0.05165709]
["bitfinex-derivatives","SOLF0:USTF0",1723829923954,3.66248198,138.3,138.28,0.05165709]
["bitfinex-derivatives","SOLF0:USTF0",1723829924154,3.6146,138.29,138.28,0.05165709]
["bitfinex-derivatives","SOLF0:USTF0",1723829925052,6.26,138.29,138.18,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829925248,54.7936,138.28,138.17,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723829925456,3.6159,138.25,138.17,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723829925754,7.15975839,138.25,138.17,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723829926050,6.26,138.29,138.17,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1723829926051,3.6148,138.29,138.21,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829926258,9.94523668,138.29,138.21,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829926455,6.26,138.29,138.21,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829926652,0.05456262,138.22,138.21,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829926852,9.8748,138.29,138.21,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829927064,9.8748,138.29,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723829927348,6.26,138.29,138.23,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829927549,1.3291,138.34,138.2,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1723829927550,6.26,138.38,138.27,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829927956,6.26,138.38,138.3,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829928194,0.04659477,138.34,138.32,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829928553,3.6125,138.38,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723829928757,8.8526,138.39,138.32,52.08335653]
["bitfinex-derivatives","SOLF0:USTF0",1723829928952,0.05542902,138.37,138.32,52.08335653]
["bitfinex-derivatives","SOLF0:USTF0",1723829929349,0.05542902,138.37,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723829929555,0.05542902,138.37,138.32,52.08335653]
["bitfinex-derivatives","SOLF0:USTF0",1723829929750,0.05542902,138.37,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723829930159,7.5693,138.45,138.36,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829930550,3.6107,138.44,138.36,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829931259,3.6107,138.44,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723829931453,0.04663882,138.41,138.39,3.66546222]
["bitfinex-derivatives","SOLF0:USTF0",1723829931855,0.04663882,138.41,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723829932261,6.26,138.45,138.39,0.05366222]
["bitfinex-derivatives","SOLF0:USTF0",1723829932456,3.6096,138.49,138.43,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829933260,6.26,138.53,138.45,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829933455,9.85001683,138.53,138.45,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829933959,0.05107289,138.47,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723829934550,61.88001683,138.53,138.45,0.04651147]
["bitfinex-derivatives","SOLF0:USTF0",1723829934551,52.03,138.51,138.45,0.04651147]
["bitfinex-derivatives","SOLF0:USTF0",1723829934752,2.7238,138.5,138.38,58.29]
["bitfinex-derivatives","SOLF0:USTF0",1723829934962,3.6558918,138.48,138.38,58.29]
["bitfinex-derivatives","SOLF0:USTF0",1723829935256,3.6558918,138.48,138.45,0.04589693]
["bitfinex-derivatives","SOLF0:USTF0",1723829935459,3.6099,138.48,138.45,0.04589693]
["bitfinex-derivatives","SOLF0:USTF0",1723829935667,3.6099,138.48,138.38,58.29]
["bitfinex-derivatives","SOLF0:USTF0",1723829935859,3.61,138.47,138.45,0.05542867]
["bitfinex-derivatives","SOLF0:USTF0",1723829936064,3.61,138.47,138.38,58.29]
["bitfinex-derivatives","SOLF0:USTF0",1723829936266,0.05037678,138.47,138.45,0.05354908]
["bitfinex-derivatives","SOLF0:USTF0",1723829936464,2.7238,138.5,138.45,0.05354908]
["bitfinex-derivatives","SOLF0:USTF0",1723829936764,0.05141675,138.47,138.46,0.05082057]
["bitfinex-derivatives","SOLF0:USTF0",1723829936960,2.73,138.54,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723829937163,2.73,138.54,138.48,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829937465,7.5891,138.55,138.5,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829937466,6.26,138.55,138.5,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829937660,6.26,138.55,138.51,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829938060,3.53549793,138.6,138.51,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829938258,0.04750329,138.54,138.52,0.05132183]
["bitfinex-derivatives","SOLF0:USTF0",1723829938559,8.9342,138.61,138.51,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829938560,3.669928,138.6,138.51,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829938761,0.04829371,138.54,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723829938958,0.0528679,138.55,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723829939866,0.0528679,138.55,138.52,62.42510064]
["bitfinex-derivatives","SOLF0:USTF0",1723829940361,0.0528679,138.55,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723829940572,0.0528679,138.55,138.52,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1723829940861,0.0528679,138.55,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723829941366,0.0528679,138.55,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723829942057,0.0528679,138.55,138.53,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1723829942261,0.0528679,138.55,138.52,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1723829942771,3.6084,138.53,138.52,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1723829942969,0.0528679,138.55,138.52,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1723829943770,62.37,138.54,138.52,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1723829943971,3.6084,138.53,138.52,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1723829944264,0.0528679,138.55,138.52,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1723829944660,3.6083,138.54,138.52,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1723829946573,0.0528679,138.55,138.52,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1723829947074,3.6608679,138.55,138.52,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1723829947291,0.0528679,138.55,138.52,0.05510064]
["bitfinex-derivatives","SOLF0:USTF0",1723829947572,0.0528679,138.55,138.45,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1723829947573,0.0528679,138.55,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723829947773,3.6074,138.57,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723829948163,6.24,138.58,138.48,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723829948473,6.24,138.58,138.46,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1723829948474,62.37,138.57,138.46,68.61]
["bitfinex-derivatives","SOLF0:USTF0",1723829948668,62.37,138.57,138.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723829948669,3.6083,138.54,138.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723829948867,6.24,138.58,138.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723829949173,0.04827465,138.53,138.5,3.65938359]
["bitfinex-derivatives","SOLF0:USTF0",1723829949877,3.65667465,138.53,138.5,0.05018359]
["bitfinex-derivatives","SOLF0:USTF0",1723829950469,3.6089,138.51,138.5,0.05018359]
["bitfinex-derivatives","SOLF0:USTF0",1723829950668,7.21421532,138.51,138.5,0.05018359]
["bitfinex-derivatives","SOLF0:USTF0",1723829953173,7.21421532,138.51,138.37,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1723829953174,3.6101,138.47,138.37,68.43]
["bitfinex-derivatives","SOLF0:USTF0",1723829953387,62.37,138.46,138.37,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723829953673,3.6117,138.41,138.36,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1723829953873,62.37,138.44,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723829954076,66.03918295,138.44,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723829954274,3.6117,138.41,138.39,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1723829954469,6.11200877,138.42,138.39,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1723829955379,3.6118,138.4,138.39,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1723829956009,0.05200877,138.42,138.39,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1723829956287,6.11200877,138.42,138.39,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1723829956975,0.05200877,138.42,138.39,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1723829957174,0.05200877,138.42,138.39,3.66429257]
["bitfinex-derivatives","SOLF0:USTF0",1723829958878,0.05200877,138.42,138.39,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1723829960379,0.05200877,138.42,138.39,3.66429257]
["bitfinex-derivatives","SOLF0:USTF0",1723829961773,0.05200877,138.42,138.39,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1723829961982,0.05200877,138.42,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723829962283,0.05200877,138.42,138.39,0.05239257]
["bitfinex-derivatives","SOLF0:USTF0",1723829962875,0.05200877,138.42,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723829963170,6.06,138.48,138.4,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829963371,6.06,138.48,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723829963570,9.6698,138.48,138.4,62.37]
["bitfinex-derivatives","SOLF0:USTF0",1723829963979,9.6698,138.48,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723829964185,9.72432954,138.48,138.45,3.65627594]
["bitfinex-derivatives","SOLF0:USTF0",1723829964384,6.11452954,138.48,138.45,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1723829964593,6.11452954,138.48,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723829964785,6.11452954,138.48,138.45,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1723829965286,9.72442954,138.48,138.45,3.65617594]
["bitfinex-derivatives","SOLF0:USTF0",1723829965585,9.72442954,138.48,138.45,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1723829965586,6.11452954,138.48,138.45,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1723829965883,6.11452954,138.48,138.46,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723829966177,6.11452954,138.48,138.45,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1723829966784,7.42552954,138.48,138.45,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1723829966979,2.66502954,138.48,138.45,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1723829967175,8.72502954,138.48,138.45,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1723829967575,3.6101,138.47,138.45,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1723829967978,8.72502954,138.48,138.45,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1723829968583,3.6102,138.46,138.45,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1723829969083,3.6101,138.47,138.45,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1723829969986,3.6102,138.46,138.45,0.04587594]
["bitfinex-derivatives","SOLF0:USTF0",1723829971081,3.6112,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723829971282,3.63041343,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723829971481,62.37,138.47,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723829971687,3.6111,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723829971880,3.53903912,138.44,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723829972094,52.03,138.45,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723829972281,3.66255607,138.43,138.4,0.04666943]
["bitfinex-derivatives","SOLF0:USTF0",1723829972494,3.52242561,138.42,138.4,0.04666943]
["bitfinex-derivatives","SOLF0:USTF0",1723829972789,3.6115,138.41,138.4,0.04666943]
["bitfinex-derivatives","SOLF0:USTF0",1723829972981,6.11135607,138.43,138.4,0.04666943]
["bitfinex-derivatives","SOLF0:USTF0",1723829973581,3.66652976,138.42,138.4,0.04666943]
["bitfinex-derivatives","SOLF0:USTF0",1723829974089,3.6115,138.41,138.4,0.04666943]
["bitfinex-derivatives","SOLF0:USTF0",1723829974587,3.66652976,138.42,138.4,0.04666943]
["bitfinex-derivatives","SOLF0:USTF0",1723829974784,6.11135607,138.43,138.4,0.04666943]
["bitfinex-derivatives","SOLF0:USTF0",1723829975178,3.52705662,138.42,138.4,0.04666943]
["bitfinex-derivatives","SOLF0:USTF0",1723829975377,0.05135607,138.43,138.4,0.04666943]
["bitfinex-derivatives","SOLF0:USTF0",1723829975582,0.05135607,138.43,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723829975780,0.05135607,138.43,138.4,0.04666943]
["bitfinex-derivatives","SOLF0:USTF0",1723829977486,3.6115,138.41,138.4,0.04666943]
["bitfinex-derivatives","SOLF0:USTF0",1723829979380,6.06,138.42,138.4,0.04666943]
["bitfinex-derivatives","SOLF0:USTF0",1723829979796,0.05135607,138.43,138.4,0.04666943]
["bitfinex-derivatives","SOLF0:USTF0",1723829980097,0.05135607,138.43,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723829980590,3.6114,138.42,138.36,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829980790,0.05135607,138.43,138.36,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829980993,3.6109,138.44,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723829981695,3.6111,138.43,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723829981884,3.6111,138.43,138.41,0.05218219]
["bitfinex-derivatives","SOLF0:USTF0",1723829982287,3.66456133,138.43,138.41,0.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1723829982486,0.05346133,138.43,138.41,0.05234834]
["bitfinex-derivatives","SOLF0:USTF0",1723829982892,0.05346133,138.43,138.41,3.66374834]
["bitfinex-derivatives","SOLF0:USTF0",1723829983596,0.05346133,138.43,138.42,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723829984000,7.2157,138.56,138.42,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829984194,5.84,138.52,138.42,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829984497,9.4487,138.52,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723829984993,9.4487,138.52,138.44,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829984994,9.45179372,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723829985229,0.05230739,138.51,138.49,0.05292916]
["bitfinex-derivatives","SOLF0:USTF0",1723829986887,3.6092,138.5,138.49,0.05292916]
["bitfinex-derivatives","SOLF0:USTF0",1723829987100,0.05230739,138.51,138.49,0.05292916]
["bitfinex-derivatives","SOLF0:USTF0",1723829988587,0.05230739,138.51,138.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723829990491,2.586,138.6,138.5,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829990693,5.84,138.61,138.53,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723829990897,3.6067,138.6,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723829991592,61.51590893,138.61,138.55,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723829992001,3.65607256,138.59,138.57,0.05150707]
["bitfinex-derivatives","SOLF0:USTF0",1723829992308,0.04907256,138.59,138.57,0.05150707]
["bitfinex-derivatives","SOLF0:USTF0",1723829992598,3.6071,138.58,138.47,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723829992899,62.38,138.56,138.44,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723829993111,3.6088,138.52,138.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829993701,65.9882,138.54,138.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829993921,62.38,138.54,138.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829994095,66.02781159,138.54,138.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829994425,0.05145964,138.5,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723829994605,0.05145964,138.5,138.47,0.04938726]
["bitfinex-derivatives","SOLF0:USTF0",1723829994791,62.38,138.54,138.45,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723829995200,5.84,138.55,138.47,0.054476]
["bitfinex-derivatives","SOLF0:USTF0",1723829995201,0.05079674,138.5,138.47,0.054476]
["bitfinex-derivatives","SOLF0:USTF0",1723829995521,0.05079674,138.5,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723829996606,0.05079674,138.5,138.47,0.054476]
["bitfinex-derivatives","SOLF0:USTF0",1723829997110,3.6097,138.48,138.47,0.054476]
["bitfinex-derivatives","SOLF0:USTF0",1723829999400,1.44209674,138.5,138.47,0.054476]
["bitfinex-derivatives","SOLF0:USTF0",1723830000201,0.05079674,138.5,138.47,0.054476]
["bitfinex-derivatives","SOLF0:USTF0",1723830000600,0.05079674,138.5,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723830000797,0.05079674,138.5,138.47,0.054476]
["bitfinex-derivatives","SOLF0:USTF0",1723830001002,7.2085,138.69,138.49,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830001226,3.6073,138.58,138.53,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723830001501,3.54611111,138.59,138.49,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830001696,65.1463,138.62,138.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830001697,3.6078,138.56,138.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830002100,3.6078,138.56,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723830002300,1.296,138.58,138.48,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830002503,0.05395911,138.54,138.51,0.0468117]
["bitfinex-derivatives","SOLF0:USTF0",1723830003205,0.05395911,138.54,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723830003405,0.05395911,138.54,138.51,0.0468117]
["bitfinex-derivatives","SOLF0:USTF0",1723830003803,62.38,138.52,138.41,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830004004,0.05395911,138.54,138.38,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830004005,62.38,138.5,138.38,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830004212,62.38,138.48,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723830004508,62.38,138.48,138.37,0.1647]
["bitfinex-derivatives","SOLF0:USTF0",1723830004713,62.38,138.48,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723830004905,0.04594259,138.44,138.41,0.05049997]
["bitfinex-derivatives","SOLF0:USTF0",1723830005510,3.6112,138.43,138.41,0.05049997]
["bitfinex-derivatives","SOLF0:USTF0",1723830006112,5.04874259,138.44,138.41,0.05049997]
["bitfinex-derivatives","SOLF0:USTF0",1723830006313,1.43784259,138.44,138.41,0.05049997]
["bitfinex-derivatives","SOLF0:USTF0",1723830006711,0.04594259,138.44,138.41,0.05049997]
["bitfinex-derivatives","SOLF0:USTF0",1723830007908,0.04594259,138.44,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723830008401,7.2319,138.51,138.43,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830008826,3.6092,138.5,138.43,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830009109,3.6092,138.5,138.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830009110,62.38,138.5,138.41,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830009308,3.6106,138.45,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723830009505,62.38,138.5,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723830009711,5.84,138.46,138.36,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830009908,74.5736,138.45,138.44,0.05000823]
["bitfinex-derivatives","SOLF0:USTF0",1723830010214,74.5736,138.45,138.32,9.52238351]
["bitfinex-derivatives","SOLF0:USTF0",1723830010215,74.57962839,138.45,138.32,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830010511,3.6111,138.43,138.32,9.38646582]
["bitfinex-derivatives","SOLF0:USTF0",1723830010714,3.6111,138.43,138.38,0.05205776]
["bitfinex-derivatives","SOLF0:USTF0",1723830010905,3.611,138.43,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723830011103,1.3029,138.44,138.39,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723830011310,0.05309073,138.42,138.38,0.05205776]
["bitfinex-derivatives","SOLF0:USTF0",1723830011615,0.05309073,138.42,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723830012112,0.05309073,138.42,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723830012706,0.05309073,138.42,138.38,62.43205776]
["bitfinex-derivatives","SOLF0:USTF0",1723830012909,62.38,138.5,138.4,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830012910,5.84,138.47,138.4,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830013109,9.45,138.47,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723830013315,9.45,138.47,138.4,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830013316,5.84,138.47,138.4,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830013718,28.88,138.6,138.45,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830013908,2.7358,138.58,138.48,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830014212,0.05380327,138.54,138.51,0.05200729]
["bitfinex-derivatives","SOLF0:USTF0",1723830015208,0.05380327,138.54,138.52,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723830015406,124.81380327,138.54,138.28,10.8447]
["bitfinex-derivatives","SOLF0:USTF0",1723830015611,62.38,138.47,138.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830015815,62.38,138.47,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723830015816,65.98147672,138.47,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723830016009,1.3851,138.46,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723830016209,1.3851,138.46,138.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830016409,3.6109,138.44,138.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830016612,1.3851,138.46,138.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830016812,1.3851,138.46,138.28,14.49459144]
["bitfinex-derivatives","SOLF0:USTF0",1723830016813,1.3851,138.46,138.33,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830017117,0.05129081,138.42,138.39,3.66541079]
["bitfinex-derivatives","SOLF0:USTF0",1723830017319,0.05129081,138.42,138.39,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1723830018222,5.84,138.41,138.39,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1723830019020,9.4516,138.41,138.39,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1723830019428,0.05129081,138.42,138.39,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1723830019632,5.84,138.41,138.39,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1723830020224,0.05129081,138.42,138.39,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1723830020225,5.84,138.4,138.39,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1723830021320,0.05129081,138.42,138.39,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1723830021523,5.84,138.4,138.39,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1723830022426,0.05129081,138.42,138.39,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1723830022726,5.84,138.41,138.39,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1723830023133,0.05129081,138.42,138.39,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1723830023435,5.84,138.41,138.39,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1723830024422,5.84,138.41,138.39,3.66541079]
["bitfinex-derivatives","SOLF0:USTF0",1723830024627,5.84,138.41,138.39,0.05351079]
["bitfinex-derivatives","SOLF0:USTF0",1723830025340,5.84,138.41,138.3,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1723830025341,62.43129081,138.42,138.3,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1723830025538,3.6122,138.39,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723830026039,3.6119,138.4,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723830026242,5.84,138.39,138.31,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830026637,0.05062887,138.36,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723830032437,0.05062887,138.36,138.34,0.05550403]
["bitfinex-derivatives","SOLF0:USTF0",1723830033142,0.05062887,138.36,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723830035342,62.38,138.5,138.34,66.0027123]
["bitfinex-derivatives","SOLF0:USTF0",1723830035548,9.8734,138.5,138.39,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830035850,3.6097,138.48,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723830036241,3.6097,138.48,138.39,67.40820458]
["bitfinex-derivatives","SOLF0:USTF0",1723830036470,0.04850221,138.47,138.39,67.40820458]
["bitfinex-derivatives","SOLF0:USTF0",1723830036747,0.04850221,138.47,138.42,0.04630657]
["bitfinex-derivatives","SOLF0:USTF0",1723830036949,0.04850221,138.47,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723830038241,0.04850221,138.47,138.45,0.05493059]
["bitfinex-derivatives","SOLF0:USTF0",1723830039745,3.65860221,138.47,138.45,0.05493059]
["bitfinex-derivatives","SOLF0:USTF0",1723830040147,3.6102,138.46,138.45,0.05493059]
["bitfinex-derivatives","SOLF0:USTF0",1723830040351,9.44843947,138.47,138.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830040542,1.2969,138.45,138.35,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1723830041051,1.2969,138.45,138.34,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830041247,3.6119,138.4,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723830041444,62.42941926,138.41,138.38,0.04876304]
["bitfinex-derivatives","SOLF0:USTF0",1723830041649,68.26941926,138.41,138.38,0.04876304]
["bitfinex-derivatives","SOLF0:USTF0",1723830041951,62.38,138.39,138.28,65.0298]
["bitfinex-derivatives","SOLF0:USTF0",1723830042449,65.992,138.39,138.38,0.04679334]
["bitfinex-derivatives","SOLF0:USTF0",1723830042645,62.38,138.39,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723830042852,66.02407706,138.39,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723830043053,3.6128,138.37,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723830043551,3.6128,138.37,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723830043953,0.05001722,138.36,138.33,3.66484883]
["bitfinex-derivatives","SOLF0:USTF0",1723830044450,0.05001722,138.36,138.33,0.05134883]
["bitfinex-derivatives","SOLF0:USTF0",1723830045452,0.05001722,138.36,138.33,3.66474883]
["bitfinex-derivatives","SOLF0:USTF0",1723830045651,0.05001722,138.36,138.33,0.05134883]
["bitfinex-derivatives","SOLF0:USTF0",1723830046651,0.05001722,138.36,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723830046858,5.84,138.42,138.33,66.13279912]
["bitfinex-derivatives","SOLF0:USTF0",1723830047155,5.84,138.42,138.33,66.08145029]
["bitfinex-derivatives","SOLF0:USTF0",1723830047359,3.6118,138.4,138.33,66.08145029]
["bitfinex-derivatives","SOLF0:USTF0",1723830047559,5.84,138.42,138.33,3.70145029]
["bitfinex-derivatives","SOLF0:USTF0",1723830047761,3.6121,138.39,138.36,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723830048061,0.05048594,138.39,138.36,0.05130451]
["bitfinex-derivatives","SOLF0:USTF0",1723830048448,0.05048594,138.39,138.37,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723830049659,0.05048594,138.39,138.36,3.66400451]
["bitfinex-derivatives","SOLF0:USTF0",1723830049962,3.66258594,138.39,138.36,3.66400451]
["bitfinex-derivatives","SOLF0:USTF0",1723830052254,0.05048594,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723830052962,0.05048594,138.39,138.36,0.05130451]
["bitfinex-derivatives","SOLF0:USTF0",1723830052963,3.66258594,138.39,138.36,3.66390451]
["bitfinex-derivatives","SOLF0:USTF0",1723830054459,0.05048594,138.39,138.36,0.05130451]
["bitfinex-derivatives","SOLF0:USTF0",1723830054960,0.05048594,138.39,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723830055359,8.3985,138.45,138.36,0.05130451]
["bitfinex-derivatives","SOLF0:USTF0",1723830055547,7.1241,138.45,138.36,1.35990451]
["bitfinex-derivatives","SOLF0:USTF0",1723830055753,7.1241,138.45,138.36,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1723830055952,7.1241,138.45,138.37,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723830056764,0.04980103,138.42,138.4,0.04934305]
["bitfinex-derivatives","SOLF0:USTF0",1723830057265,3.66120103,138.42,138.4,0.04934305]
["bitfinex-derivatives","SOLF0:USTF0",1723830057666,0.04980103,138.42,138.4,0.04934305]
["bitfinex-derivatives","SOLF0:USTF0",1723830058261,0.04980103,138.42,138.4,3.66104305]
["bitfinex-derivatives","SOLF0:USTF0",1723830058569,0.04980103,138.42,138.4,0.04934305]
["bitfinex-derivatives","SOLF0:USTF0",1723830059258,0.04980103,138.42,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723830060184,9.39993726,138.47,138.4,0.04934305]
["bitfinex-derivatives","SOLF0:USTF0",1723830060185,5.84,138.47,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723830060357,1.3908,138.49,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723830061269,1.3908,138.49,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723830061567,1.43708612,138.49,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723830061766,1.43708612,138.49,138.46,0.055165]
["bitfinex-derivatives","SOLF0:USTF0",1723830062280,1.43708612,138.49,138.46,3.665265]
["bitfinex-derivatives","SOLF0:USTF0",1723830062456,0.04628612,138.49,138.46,0.055165]
["bitfinex-derivatives","SOLF0:USTF0",1723830062773,5.84,138.52,138.46,0.055165]
["bitfinex-derivatives","SOLF0:USTF0",1723830062972,226.0,138.61,138.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830062973,3.608,138.55,138.47,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830063265,60.5018,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723830063461,15.78495212,138.58,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723830063658,15.78495212,138.58,138.48,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723830063659,12.17765212,138.58,138.48,52.1101]
["bitfinex-derivatives","SOLF0:USTF0",1723830063856,60.5018,138.58,138.48,52.1101]
["bitfinex-derivatives","SOLF0:USTF0",1723830064061,60.5018,138.58,138.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830064062,3.6078,138.56,138.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830064263,0.04977171,138.54,138.52,3.65699373]
["bitfinex-derivatives","SOLF0:USTF0",1723830064458,0.04977171,138.54,138.52,0.04859373]
["bitfinex-derivatives","SOLF0:USTF0",1723830065070,0.04977171,138.54,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723830067856,1.3815,138.61,138.52,52.04859373]
["bitfinex-derivatives","SOLF0:USTF0",1723830068263,1.3815,138.61,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723830068764,3.6062,138.62,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723830068964,53.3815,138.65,138.54,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830069160,1.3815,138.65,138.54,59.1885]
["bitfinex-derivatives","SOLF0:USTF0",1723830069371,1.3815,138.65,138.56,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723830069566,1.3815,138.65,138.56,55.57747105]
["bitfinex-derivatives","SOLF0:USTF0",1723830069765,4.89759876,138.66,138.59,0.05264946]
["bitfinex-derivatives","SOLF0:USTF0",1723830069766,3.6052,138.66,138.59,0.05264946]
["bitfinex-derivatives","SOLF0:USTF0",1723830069961,1.3921,138.67,138.59,0.05264946]
["bitfinex-derivatives","SOLF0:USTF0",1723830070166,3.605,138.66,138.62,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723830070369,3.605,138.66,138.59,5.89264946]
["bitfinex-derivatives","SOLF0:USTF0",1723830070370,0.05121502,138.62,138.59,5.89264946]
["bitfinex-derivatives","SOLF0:USTF0",1723830070566,0.05121502,138.62,138.59,0.05264946]
["bitfinex-derivatives","SOLF0:USTF0",1723830070760,3.6063,138.61,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723830070968,3.56015023,138.61,138.53,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830071168,4.87095023,138.61,138.53,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830071390,4.87095023,138.61,138.59,0.04731651]
["bitfinex-derivatives","SOLF0:USTF0",1723830071391,0.04967371,138.6,138.59,0.04731651]
["bitfinex-derivatives","SOLF0:USTF0",1723830071871,0.04967371,138.6,138.53,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830072467,3.74353562,138.6,138.58,0.04582972]
["bitfinex-derivatives","SOLF0:USTF0",1723830072673,5.82,138.59,138.5,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723830072872,52.0,138.58,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723830073068,3.6071,138.58,138.5,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723830073471,3.6071,138.58,138.54,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723830073669,5.82,138.59,138.5,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1723830074173,3.6076,138.56,138.55,0.04650709]
["bitfinex-derivatives","SOLF0:USTF0",1723830074669,3.65353371,138.57,138.55,0.04650709]
["bitfinex-derivatives","SOLF0:USTF0",1723830074867,0.04603371,138.57,138.55,0.04650709]
["bitfinex-derivatives","SOLF0:USTF0",1723830075775,0.04603371,138.57,138.55,3.65420709]
["bitfinex-derivatives","SOLF0:USTF0",1723830075991,0.04603371,138.57,138.55,0.04650709]
["bitfinex-derivatives","SOLF0:USTF0",1723830076464,0.04603371,138.57,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723830077967,0.04603371,138.57,138.55,0.04650709]
["bitfinex-derivatives","SOLF0:USTF0",1723830078370,3.6076,138.56,138.55,0.04650709]
["bitfinex-derivatives","SOLF0:USTF0",1723830079886,61.47353371,138.57,138.55,0.04650709]
["bitfinex-derivatives","SOLF0:USTF0",1723830080075,5.86603371,138.57,138.55,0.04650709]
["bitfinex-derivatives","SOLF0:USTF0",1723830080270,3.6076,138.56,138.55,0.04650709]
["bitfinex-derivatives","SOLF0:USTF0",1723830080577,5.86603371,138.57,138.55,0.04650709]
["bitfinex-derivatives","SOLF0:USTF0",1723830080882,9.47353371,138.57,138.55,0.04650709]
["bitfinex-derivatives","SOLF0:USTF0",1723830081179,5.86603371,138.57,138.55,0.04650709]
["bitfinex-derivatives","SOLF0:USTF0",1723830081473,3.6076,138.56,138.55,0.04650709]
["bitfinex-derivatives","SOLF0:USTF0",1723830081682,5.86603371,138.57,138.48,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1723830081980,52.0,138.56,138.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830082180,52.0,138.53,138.44,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1723830082474,52.0,138.55,138.44,5.03496941]
["bitfinex-derivatives","SOLF0:USTF0",1723830082667,3.6085,138.53,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723830082871,0.05390898,138.51,138.48,0.05106006]
["bitfinex-derivatives","SOLF0:USTF0",1723830083266,0.05390898,138.51,138.48,3.66056006]
["bitfinex-derivatives","SOLF0:USTF0",1723830083465,0.05390898,138.51,138.48,0.05106006]
["bitfinex-derivatives","SOLF0:USTF0",1723830083982,0.05390898,138.51,138.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723830084685,7.53849125,138.68,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723830084976,1.3034,138.67,138.59,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1723830085238,4.9083,138.67,138.6,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830085483,1.3034,138.67,138.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830085679,1.3935,138.7,138.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830085883,1.3935,138.7,138.61,9.426]
["bitfinex-derivatives","SOLF0:USTF0",1723830086074,0.05123387,138.65,138.63,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1723830086687,3.6045,138.68,138.63,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1723830086880,2.7443,138.7,138.63,0.04954235]
["bitfinex-derivatives","SOLF0:USTF0",1723830087180,2.7443,138.7,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723830087377,0.04973425,138.65,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723830087576,2.0,138.75,138.64,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830087810,2.0,138.75,138.66,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830087980,5.64016058,138.75,138.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830088170,2.0,138.75,138.67,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830088378,2.0,138.75,138.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830088379,62.3,138.71,138.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830088577,2.6902,138.7,138.62,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830088973,0.04580359,138.68,138.65,0.05192507]
["bitfinex-derivatives","SOLF0:USTF0",1723830089382,0.04580359,138.68,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723830089773,3.6034,138.73,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723830090080,63.6862,138.74,138.65,5.87192507]
["bitfinex-derivatives","SOLF0:USTF0",1723830090283,63.6862,138.74,138.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830090475,1.3862,138.74,138.65,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830091074,1.3862,138.74,138.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830091075,63.6862,138.74,138.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830091476,0.04929199,138.71,138.68,0.04989892]
["bitfinex-derivatives","SOLF0:USTF0",1723830092872,0.04929199,138.71,138.61,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830093076,0.04929199,138.71,138.61,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1723830093479,3.6039,138.71,138.61,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1723830093683,5.82,138.73,138.61,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1723830093877,62.3,138.72,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723830094080,62.3,138.72,138.59,69.4845]
["bitfinex-derivatives","SOLF0:USTF0",1723830094283,62.3,138.7,138.56,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830094478,0.05497216,138.68,138.66,0.04603245]
["bitfinex-derivatives","SOLF0:USTF0",1723830094679,3.6052,138.66,138.56,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1723830094885,3.6052,138.66,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723830095394,65.94376298,138.67,138.54,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1723830095584,63.6123,138.65,138.53,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1723830095776,3.6061,138.62,138.53,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1723830096291,0.04761077,138.62,138.59,3.65355571]
["bitfinex-derivatives","SOLF0:USTF0",1723830096684,1.3123,138.65,138.56,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723830096875,63.6123,138.65,138.53,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830097283,0.04682799,138.62,138.59,0.05162125]
["bitfinex-derivatives","SOLF0:USTF0",1723830097484,3.65147351,138.61,138.53,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830097791,68.12,138.63,138.51,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830097993,62.3,138.6,138.51,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830098287,65.96915007,138.6,138.48,63.686]
["bitfinex-derivatives","SOLF0:USTF0",1723830098489,62.3,138.58,138.45,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830098696,62.3,138.55,138.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1723830098993,5.82,138.54,138.53,0.05309738]
["bitfinex-derivatives","SOLF0:USTF0",1723830099187,5.82,138.54,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723830099583,5.82,138.54,138.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1723830099584,3.6089,138.51,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723830100083,7.1685,138.53,138.45,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830100479,7.1685,138.53,138.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1723830100480,10.82369832,138.53,138.43,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1723830100687,0.04774133,138.5,138.48,3.65845851]
["bitfinex-derivatives","SOLF0:USTF0",1723830101294,0.04774133,138.5,138.48,0.04895851]
["bitfinex-derivatives","SOLF0:USTF0",1723830101785,0.04774133,138.5,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723830101989,0.04774133,138.5,138.49,65.9094]
["bitfinex-derivatives","SOLF0:USTF0",1723830102387,1.3549,138.58,138.49,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830102593,3.61006796,138.61,138.53,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830102796,68.12,138.63,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723830103183,68.12,138.63,138.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830103391,3.6073,138.58,138.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830103783,3.65493792,138.58,138.56,0.05084986]
["bitfinex-derivatives","SOLF0:USTF0",1723830104195,0.04763792,138.58,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723830104485,1.3695,138.57,138.47,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830104687,1.3695,138.57,138.47,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1723830104889,1.3005,138.56,138.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830105093,3.6086,138.53,138.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830105288,3.6152612,138.52,138.44,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830105588,3.60804295,138.51,138.5,0.05480467]
["bitfinex-derivatives","SOLF0:USTF0",1723830105795,3.60804295,138.51,138.42,141.94797351]
["bitfinex-derivatives","SOLF0:USTF0",1723830105796,3.60804295,138.51,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723830105990,1.3966,138.5,138.42,140.67027351]
["bitfinex-derivatives","SOLF0:USTF0",1723830106680,3.6096,138.49,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723830106881,1.3966,138.5,138.42,140.67027351]
["bitfinex-derivatives","SOLF0:USTF0",1723830107286,3.6094,138.49,138.42,140.67027351]
["bitfinex-derivatives","SOLF0:USTF0",1723830107691,3.6094,138.49,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723830107986,0.04814372,138.48,138.45,0.04865197]
["bitfinex-derivatives","SOLF0:USTF0",1723830109596,0.04814372,138.48,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723830110903,10.77403314,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723830110904,1.3616,138.55,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723830111096,1.3616,138.55,138.49,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830111396,1.3616,138.55,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723830111593,1.3616,138.55,138.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830111796,3.6082,138.54,138.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830111994,1.3616,138.55,138.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830112195,0.05286322,138.52,138.49,62.34637706]
["bitfinex-derivatives","SOLF0:USTF0",1723830112402,0.05286322,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723830113100,3.6073,138.58,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723830113301,5.82,138.6,138.51,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830113594,5.82,138.6,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723830113801,5.82,138.6,138.49,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830113992,3.6078,138.56,138.49,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830114401,0.04578412,138.56,138.53,0.04948024]
["bitfinex-derivatives","SOLF0:USTF0",1723830114698,62.3,138.58,138.44,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830114894,5.82,138.55,138.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830115089,3.6083,138.54,138.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830115296,3.6083,138.54,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723830115696,5.82,138.55,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723830115697,3.6085,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723830115901,0.04580041,138.53,138.51,0.04763155]
["bitfinex-derivatives","SOLF0:USTF0",1723830116205,3.6088,138.52,138.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830116593,3.6088,138.52,138.51,0.04629321]
["bitfinex-derivatives","SOLF0:USTF0",1723830116794,3.65420041,138.53,138.46,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830116990,3.65420041,138.53,138.5,0.04659189]
["bitfinex-derivatives","SOLF0:USTF0",1723830117493,3.6087,138.52,138.5,0.04659189]
["bitfinex-derivatives","SOLF0:USTF0",1723830117693,0.04580041,138.53,138.5,0.04659189]
["bitfinex-derivatives","SOLF0:USTF0",1723830118190,3.65440041,138.53,138.5,0.04659189]
["bitfinex-derivatives","SOLF0:USTF0",1723830119004,0.04580041,138.53,138.5,3.65579189]
["bitfinex-derivatives","SOLF0:USTF0",1723830119196,0.04580041,138.53,138.5,0.04659189]
["bitfinex-derivatives","SOLF0:USTF0",1723830121213,0.04580041,138.53,138.5,3.65549189]
["bitfinex-derivatives","SOLF0:USTF0",1723830121502,3.65440041,138.53,138.5,3.65549189]
["bitfinex-derivatives","SOLF0:USTF0",1723830121698,0.04580041,138.53,138.5,0.04659189]
["bitfinex-derivatives","SOLF0:USTF0",1723830121898,0.04580041,138.53,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723830123203,0.04580041,138.53,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723830123506,0.04580041,138.53,138.5,0.04659189]
["bitfinex-derivatives","SOLF0:USTF0",1723830123906,0.04580041,138.53,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723830124108,0.04580041,138.53,138.5,0.04659189]
["bitfinex-derivatives","SOLF0:USTF0",1723830124602,0.04580041,138.53,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723830128104,0.04580041,138.53,138.5,0.04659189]
["bitfinex-derivatives","SOLF0:USTF0",1723830128516,0.04580041,138.53,138.42,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1723830128517,49.0,138.42,138.24,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1723830128807,49.0,138.42,138.33,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723830129004,49.0,138.42,138.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1723830129005,9.36199595,138.44,138.35,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723830129207,5.82,138.44,138.35,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723830129603,9.40458364,138.44,138.35,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723830129909,0.04774197,138.41,138.38,0.05404723]
["bitfinex-derivatives","SOLF0:USTF0",1723830132599,3.65944197,138.41,138.38,0.05404723]
["bitfinex-derivatives","SOLF0:USTF0",1723830133613,0.04774197,138.41,138.38,3.66634723]
["bitfinex-derivatives","SOLF0:USTF0",1723830134619,0.04774197,138.41,138.38,0.05404723]
["bitfinex-derivatives","SOLF0:USTF0",1723830135108,0.04774197,138.41,138.38,3.66614723]
["bitfinex-derivatives","SOLF0:USTF0",1723830136512,0.04774197,138.41,138.38,0.05404723]
["bitfinex-derivatives","SOLF0:USTF0",1723830137006,0.04774197,138.41,138.4,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1723830137209,1.3532,138.5,138.38,0.05404723]
["bitfinex-derivatives","SOLF0:USTF0",1723830137519,2.673,138.5,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1723830137912,3.6104,138.46,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1723830138310,0.04829009,138.45,138.43,3.66088777]
["bitfinex-derivatives","SOLF0:USTF0",1723830138510,3.61,138.47,138.43,3.66088777]
["bitfinex-derivatives","SOLF0:USTF0",1723830138711,0.0530332,138.45,138.43,3.66088777]
["bitfinex-derivatives","SOLF0:USTF0",1723830138911,3.6635332,138.45,138.43,0.04998777]
["bitfinex-derivatives","SOLF0:USTF0",1723830139619,0.0530332,138.45,138.43,0.04998777]
["bitfinex-derivatives","SOLF0:USTF0",1723830140718,3.6635332,138.45,138.43,0.04998777]
["bitfinex-derivatives","SOLF0:USTF0",1723830141519,0.0530332,138.45,138.43,0.04998777]
["bitfinex-derivatives","SOLF0:USTF0",1723830142815,3.6635332,138.45,138.43,0.04998777]
["bitfinex-derivatives","SOLF0:USTF0",1723830144418,0.0530332,138.45,138.43,0.04998777]
["bitfinex-derivatives","SOLF0:USTF0",1723830144613,0.0530332,138.45,138.43,3.66098777]
["bitfinex-derivatives","SOLF0:USTF0",1723830145017,0.0530332,138.45,138.43,0.04998777]
["bitfinex-derivatives","SOLF0:USTF0",1723830145218,0.0530332,138.45,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723830146827,4.9625,138.5,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723830147129,5.82,138.51,138.44,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1723830147312,2.6863,138.54,138.44,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1723830147513,2.6863,138.54,138.42,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1723830147514,2.6863,138.54,138.42,63.8302]
["bitfinex-derivatives","SOLF0:USTF0",1723830147717,2.6863,138.54,138.44,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1723830147917,6.33730375,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723830148127,6.33730375,138.54,138.47,0.05399165]
["bitfinex-derivatives","SOLF0:USTF0",1723830148128,0.05373727,138.49,138.47,0.05399165]
["bitfinex-derivatives","SOLF0:USTF0",1723830148316,1.307,138.54,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723830149321,1.307,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723830149515,5.82,138.55,138.51,0.04733767]
["bitfinex-derivatives","SOLF0:USTF0",1723830149821,0.04719865,138.54,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723830150021,0.04719865,138.54,138.51,0.04733767]
["bitfinex-derivatives","SOLF0:USTF0",1723830151434,226.0,138.59,138.51,0.04733767]
["bitfinex-derivatives","SOLF0:USTF0",1723830151625,229.56488728,138.59,138.51,0.04733767]
["bitfinex-derivatives","SOLF0:USTF0",1723830152325,2.6268,138.58,138.51,0.04733767]
["bitfinex-derivatives","SOLF0:USTF0",1723830152828,0.04641057,138.56,138.51,0.04733767]
["bitfinex-derivatives","SOLF0:USTF0",1723830153625,0.04641057,138.56,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723830154032,0.04641057,138.56,138.51,0.04733767]
["bitfinex-derivatives","SOLF0:USTF0",1723830154230,0.04641057,138.56,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723830155626,0.04641057,138.56,138.54,0.04864577]
["bitfinex-derivatives","SOLF0:USTF0",1723830156235,3.6079,138.55,138.54,0.04864577]
["bitfinex-derivatives","SOLF0:USTF0",1723830156729,3.6083,138.54,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723830157428,1.2771,138.56,138.46,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1723830157921,0.04641542,138.52,138.5,0.04854788]
["bitfinex-derivatives","SOLF0:USTF0",1723830158928,0.04641542,138.52,138.51,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723830159333,0.04641542,138.52,138.5,0.04854788]
["bitfinex-derivatives","SOLF0:USTF0",1723830159535,3.6089,138.51,138.5,0.04854788]
["bitfinex-derivatives","SOLF0:USTF0",1723830160536,3.6089,138.51,138.47,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723830160731,3.6089,138.51,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723830161127,3.6089,138.51,138.43,79.29805886]
["bitfinex-derivatives","SOLF0:USTF0",1723830161128,51.98,138.51,138.43,79.29805886]
["bitfinex-derivatives","SOLF0:USTF0",1723830161334,51.98,138.51,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723830161335,5.82,138.5,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723830161535,0.05448304,138.48,138.46,0.05024596]
["bitfinex-derivatives","SOLF0:USTF0",1723830161923,0.05448304,138.48,138.38,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1723830161924,51.98,138.47,138.37,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1723830162240,1.4036,138.46,138.36,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723830162423,3.6114,138.42,138.38,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1723830162623,51.98,138.42,138.29,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723830162827,1.4023,138.41,138.3,3.61008786]
["bitfinex-derivatives","SOLF0:USTF0",1723830163136,0.04904274,138.37,138.3,3.61008786]
["bitfinex-derivatives","SOLF0:USTF0",1723830163330,0.04904274,138.37,138.34,0.04868319]
["bitfinex-derivatives","SOLF0:USTF0",1723830163936,7.2223,138.41,138.31,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1723830164125,0.05212619,138.37,138.34,0.05465755]
["bitfinex-derivatives","SOLF0:USTF0",1723830164725,0.05212619,138.37,138.34,3.66795755]
["bitfinex-derivatives","SOLF0:USTF0",1723830164930,0.05212619,138.37,138.34,0.05465755]
["bitfinex-derivatives","SOLF0:USTF0",1723830165434,0.05212619,138.37,138.25,53.3645]
["bitfinex-derivatives","SOLF0:USTF0",1723830165435,57.8,138.36,138.25,53.3645]
["bitfinex-derivatives","SOLF0:USTF0",1723830165836,3.6138,138.33,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723830166028,3.6138,138.33,138.25,53.3645]
["bitfinex-derivatives","SOLF0:USTF0",1723830166537,7.22748267,138.33,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723830166736,55.59368267,138.33,138.23,67.8692298]
["bitfinex-derivatives","SOLF0:USTF0",1723830166939,51.98,138.33,138.23,67.8692298]
["bitfinex-derivatives","SOLF0:USTF0",1723830167127,5.82,138.36,138.23,67.8692298]
["bitfinex-derivatives","SOLF0:USTF0",1723830167128,51.98,138.31,138.23,67.8692298]
["bitfinex-derivatives","SOLF0:USTF0",1723830167434,0.05198234,138.3,138.28,0.04600318]
["bitfinex-derivatives","SOLF0:USTF0",1723830168038,0.05198234,138.3,138.28,3.66080318]
["bitfinex-derivatives","SOLF0:USTF0",1723830168833,0.05198234,138.3,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723830169135,0.05198234,138.3,138.28,0.04600318]
["bitfinex-derivatives","SOLF0:USTF0",1723830169333,0.05198234,138.3,138.28,3.66070318]
["bitfinex-derivatives","SOLF0:USTF0",1723830170440,0.05198234,138.3,138.28,0.04600318]
["bitfinex-derivatives","SOLF0:USTF0",1723830170831,3.6153,138.27,138.19,65.1448]
["bitfinex-derivatives","SOLF0:USTF0",1723830171038,73.24416687,138.32,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723830171240,3.6151,138.28,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723830172042,0.04859714,138.27,138.25,0.05491271]
["bitfinex-derivatives","SOLF0:USTF0",1723830175346,0.04859714,138.27,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723830178549,5.82,138.33,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723830178843,1.3901,138.34,138.26,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723830179047,10.63634741,138.35,138.26,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723830179246,3.6135,138.34,138.31,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1723830179549,7.2163,138.37,138.28,62.43]
["bitfinex-derivatives","SOLF0:USTF0",1723830179743,0.05034652,138.34,138.31,0.05151894]
["bitfinex-derivatives","SOLF0:USTF0",1723830179936,0.05034652,138.34,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723830181248,0.05034652,138.34,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723830181737,0.05034652,138.34,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723830182142,0.05034652,138.34,138.31,0.05151894]
["bitfinex-derivatives","SOLF0:USTF0",1723830182546,0.05034652,138.34,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723830182848,0.05034652,138.34,138.31,0.05151894]
["bitfinex-derivatives","SOLF0:USTF0",1723830183043,3.6139,138.32,138.31,0.05151894]
["bitfinex-derivatives","SOLF0:USTF0",1723830184949,3.6137,138.33,138.31,0.05151894]
["bitfinex-derivatives","SOLF0:USTF0",1723830185344,0.05034652,138.34,138.31,0.05151894]
["bitfinex-derivatives","SOLF0:USTF0",1723830185544,3.6139,138.32,138.31,0.05151894]
["bitfinex-derivatives","SOLF0:USTF0",1723830187953,3.615,138.28,138.22,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723830188171,7.27104983,138.28,138.22,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723830188546,7.27104983,138.28,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723830188743,3.6153,138.27,138.2,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830189152,3.6717622,138.27,138.25,0.04795092]
["bitfinex-derivatives","SOLF0:USTF0",1723830189346,3.6152,138.27,138.25,0.04795092]
["bitfinex-derivatives","SOLF0:USTF0",1723830189542,1.2769,138.3,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723830189956,0.05297438,138.27,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723830191647,0.05297438,138.27,138.25,0.04953867]
["bitfinex-derivatives","SOLF0:USTF0",1723830191648,0.05297438,138.27,138.25,3.66513867]
["bitfinex-derivatives","SOLF0:USTF0",1723830192749,0.05297438,138.27,138.25,0.04953867]
["bitfinex-derivatives","SOLF0:USTF0",1723830194059,2.5737,138.36,138.26,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830194363,7.1196,138.35,138.26,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830194658,3.6137,138.33,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723830194846,3.6137,138.33,138.26,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830195052,10.77663334,138.35,138.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723830195357,0.05373428,138.31,138.28,0.04701825]
["bitfinex-derivatives","SOLF0:USTF0",1723830196255,0.05373428,138.31,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723830196456,0.05373428,138.31,138.28,0.04701825]
["bitfinex-derivatives","SOLF0:USTF0",1723830197355,3.66793428,138.31,138.28,3.66181825]
["bitfinex-derivatives","SOLF0:USTF0",1723830197960,0.05373428,138.31,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723830198356,0.05373428,138.31,138.28,0.04701825]
["bitfinex-derivatives","SOLF0:USTF0",1723830198550,0.05373428,138.31,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723830198756,226.0,138.39,138.28,52.10701825]
["bitfinex-derivatives","SOLF0:USTF0",1723830198952,3.6128,138.36,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723830199958,5.82,138.37,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723830199959,9.4327,138.37,138.33,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1723830200158,0.04870293,138.36,138.33,3.66884835]
["bitfinex-derivatives","SOLF0:USTF0",1723830201057,0.04870293,138.36,138.33,0.05544835]
["bitfinex-derivatives","SOLF0:USTF0",1723830201357,3.6133,138.34,138.33,0.05544835]
["bitfinex-derivatives","SOLF0:USTF0",1723830201971,52.06,138.34,138.17,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1723830202261,52.06,138.3,138.18,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830202452,3.6153,138.27,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723830202651,1.3075,138.29,138.18,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830202652,52.06,138.28,138.18,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830202848,52.06,138.28,138.18,55.64568908]
["bitfinex-derivatives","SOLF0:USTF0",1723830203056,3.6153,138.27,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723830203257,0.04917001,138.24,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723830203460,3.6153,138.27,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723830203650,0.04874875,138.25,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723830204563,0.04874875,138.25,138.24,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723830204868,0.04874875,138.25,138.22,3.66884581]
["bitfinex-derivatives","SOLF0:USTF0",1723830205069,0.04874875,138.25,138.22,0.05254581]
["bitfinex-derivatives","SOLF0:USTF0",1723830206357,3.66454875,138.25,138.22,3.66904581]
["bitfinex-derivatives","SOLF0:USTF0",1723830206592,0.04874875,138.25,138.22,0.05254581]
["bitfinex-derivatives","SOLF0:USTF0",1723830206957,3.616,138.24,138.22,0.05254581]
["bitfinex-derivatives","SOLF0:USTF0",1723830208162,3.6162,138.23,138.22,0.05254581]
["bitfinex-derivatives","SOLF0:USTF0",1723830208460,7.29915296,138.23,138.22,0.05254581]
["bitfinex-derivatives","SOLF0:USTF0",1723830208654,3.6174,138.19,138.13,74.9952159]
["bitfinex-derivatives","SOLF0:USTF0",1723830209263,3.6176,138.18,138.15,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723830209767,3.67055756,138.18,138.15,3.66516203]
["bitfinex-derivatives","SOLF0:USTF0",1723830210166,3.67055756,138.18,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1723830210966,3.67055756,138.18,138.15,3.66526203]
["bitfinex-derivatives","SOLF0:USTF0",1723830211559,0.05295756,138.18,138.15,0.04706203]
["bitfinex-derivatives","SOLF0:USTF0",1723830212567,3.618,138.16,138.15,0.04706203]
["bitfinex-derivatives","SOLF0:USTF0",1723830213472,9.438,138.16,138.15,0.04706203]
["bitfinex-derivatives","SOLF0:USTF0",1723830214167,3.618,138.16,138.15,0.04706203]
["bitfinex-derivatives","SOLF0:USTF0",1723830214677,5.82,138.17,138.07,53.3856]
["bitfinex-derivatives","SOLF0:USTF0",1723830214865,1.3588,138.16,138.07,53.3856]
["bitfinex-derivatives","SOLF0:USTF0",1723830215672,0.05396358,138.13,138.1,0.05081645]
["bitfinex-derivatives","SOLF0:USTF0",1723830215983,3.67286358,138.13,138.1,3.67031645]
["bitfinex-derivatives","SOLF0:USTF0",1723830216275,0.05396358,138.13,138.11,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1723830216474,0.05396358,138.13,138.1,52.11081645]
["bitfinex-derivatives","SOLF0:USTF0",1723830217082,0.05396358,138.13,138.1,0.05081645]
["bitfinex-derivatives","SOLF0:USTF0",1723830217375,3.66670093,138.12,138.1,0.05081645]
["bitfinex-derivatives","SOLF0:USTF0",1723830217979,3.6194,138.11,138.1,0.05081645]
["bitfinex-derivatives","SOLF0:USTF0",1723830219375,52.06,138.11,137.97,3.58948313]
["bitfinex-derivatives","SOLF0:USTF0",1723830219576,5.84,138.1,137.99,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830219877,5.84,138.1,137.96,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1723830219878,52.06,138.09,137.97,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830220069,53.4092,138.09,137.97,55.64126886]
["bitfinex-derivatives","SOLF0:USTF0",1723830220279,53.4092,138.09,137.97,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830220579,3.6217,138.03,137.99,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1723830220768,3.6217,138.03,138.02,0.02759462]
["bitfinex-derivatives","SOLF0:USTF0",1723830221880,0.05023993,138.04,137.98,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1723830222178,0.05023993,138.04,137.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830222179,52.06,138.02,137.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830222382,52.06,138.02,137.91,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830222383,3.6227,137.99,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723830222584,3.6227,137.99,137.92,3.66537345]
["bitfinex-derivatives","SOLF0:USTF0",1723830222885,5.82,138.0,137.92,3.66537345]
["bitfinex-derivatives","SOLF0:USTF0",1723830223082,0.04984026,137.97,137.95,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1723830223276,0.04984026,137.97,137.91,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830223471,0.04984026,137.97,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723830223771,0.04984026,137.97,137.93,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830223969,0.04984026,137.97,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723830226288,0.04984026,137.97,137.91,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830226585,0.04984026,137.97,137.91,55.67461776]
["bitfinex-derivatives","SOLF0:USTF0",1723830227178,0.04984026,137.97,137.95,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1723830227483,0.04984026,137.97,137.91,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830227671,0.04984026,137.97,137.93,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830228287,0.04984026,137.97,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723830228478,1.4081,138.06,137.95,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830228674,5.84,138.03,137.95,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830228879,9.50307822,138.03,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723830229074,5.84,138.03,137.95,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830229286,2.7291,138.06,137.95,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830229490,5.84,138.05,137.99,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723830229680,0.05054654,138.02,137.99,0.04984026]
["bitfinex-derivatives","SOLF0:USTF0",1723830230882,0.05054654,138.02,138.0,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1723830231091,0.05054654,138.02,137.99,0.04984026]
["bitfinex-derivatives","SOLF0:USTF0",1723830232001,3.70341103,138.08,137.99,52.10984026]
["bitfinex-derivatives","SOLF0:USTF0",1723830232200,5.84,138.1,138.0,5.01478501]
["bitfinex-derivatives","SOLF0:USTF0",1723830232496,3.6211,138.05,138.0,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1723830233090,3.6211,138.05,138.02,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723830233309,0.0496534,138.04,138.01,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1723830233703,0.0496534,138.04,138.01,3.67224389]
["bitfinex-derivatives","SOLF0:USTF0",1723830233893,0.0496534,138.04,138.01,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1723830234297,0.0496534,138.04,138.03,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723830235609,0.0496534,138.04,138.02,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723830237005,0.0496534,138.04,138.03,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723830239810,0.0496534,138.04,138.01,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1723830240503,0.0496534,138.04,138.02,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723830240701,0.0496534,138.04,138.01,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1723830242507,0.0496534,138.04,138.02,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723830242706,5.84,138.1,138.01,0.05044389]
["bitfinex-derivatives","SOLF0:USTF0",1723830242707,226.0,138.14,138.03,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830242899,54.7401,138.16,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723830243099,3.6188,138.14,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723830243415,7.16519202,138.14,138.1,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723830243706,3.6189,138.13,138.09,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1723830244010,56.1136,138.16,138.05,61.50109123]
["bitfinex-derivatives","SOLF0:USTF0",1723830244207,0.04875711,138.13,138.11,0.0554406]
["bitfinex-derivatives","SOLF0:USTF0",1723830245098,52.06,138.12,138.02,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1723830245318,52.06,138.12,138.02,10.78871376]
["bitfinex-derivatives","SOLF0:USTF0",1723830245512,52.06,138.12,138.02,62.84871376]
["bitfinex-derivatives","SOLF0:USTF0",1723830245703,52.06,138.13,138.02,62.84871376]
["bitfinex-derivatives","SOLF0:USTF0",1723830246210,0.05356513,138.09,138.06,0.05520827]
["bitfinex-derivatives","SOLF0:USTF0",1723830246406,0.05356513,138.09,138.06,3.67570827]
["bitfinex-derivatives","SOLF0:USTF0",1723830246801,0.05356513,138.09,138.07,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723830247110,0.05356513,138.09,138.06,52.11520827]
["bitfinex-derivatives","SOLF0:USTF0",1723830247704,0.05356513,138.09,138.08,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1723830247905,0.05356513,138.09,138.06,0.05520827]
["bitfinex-derivatives","SOLF0:USTF0",1723830248111,0.05356513,138.09,138.06,3.67580827]
["bitfinex-derivatives","SOLF0:USTF0",1723830248312,3.7320961,138.09,138.06,3.67580827]
["bitfinex-derivatives","SOLF0:USTF0",1723830248507,0.05356513,138.09,138.06,3.67580827]
["bitfinex-derivatives","SOLF0:USTF0",1723830248916,0.05356513,138.09,138.07,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1723830249113,0.05356513,138.09,138.06,0.05520827]
["bitfinex-derivatives","SOLF0:USTF0",1723830249310,0.05356513,138.09,138.06,3.67580827]
["bitfinex-derivatives","SOLF0:USTF0",1723830251417,3.67346513,138.09,138.06,3.67580827]
["bitfinex-derivatives","SOLF0:USTF0",1723830252312,0.05356513,138.09,138.06,3.67580827]
["bitfinex-derivatives","SOLF0:USTF0",1723830252707,3.6203,138.08,138.06,0.05520827]
["bitfinex-derivatives","SOLF0:USTF0",1723830252912,0.05356513,138.09,138.06,0.05520827]
["bitfinex-derivatives","SOLF0:USTF0",1723830253614,3.67346513,138.09,138.06,3.67570827]
["bitfinex-derivatives","SOLF0:USTF0",1723830253819,0.05356513,138.09,138.06,0.05520827]
["bitfinex-derivatives","SOLF0:USTF0",1723830254009,4.13606513,138.09,138.06,0.05520827]
["bitfinex-derivatives","SOLF0:USTF0",1723830254209,3.6204,138.07,138.06,0.05520827]
["bitfinex-derivatives","SOLF0:USTF0",1723830254512,59.8112231,138.09,137.97,54.7293]
["bitfinex-derivatives","SOLF0:USTF0",1723830254712,59.75765797,138.09,138.01,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1723830254920,7.69765797,138.09,137.99,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830255121,7.69765797,138.09,137.99,55.68855683]
["bitfinex-derivatives","SOLF0:USTF0",1723830255122,13.51765797,138.09,137.99,55.68855683]
["bitfinex-derivatives","SOLF0:USTF0",1723830255310,3.6207,138.06,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723830255611,3.67338131,138.06,138.03,3.66069133]
["bitfinex-derivatives","SOLF0:USTF0",1723830255815,0.05268131,138.06,138.03,0.03939133]
["bitfinex-derivatives","SOLF0:USTF0",1723830257320,52.06,138.05,137.91,3.68223442]
["bitfinex-derivatives","SOLF0:USTF0",1723830257505,52.06,138.03,137.91,3.68223442]
["bitfinex-derivatives","SOLF0:USTF0",1723830257709,3.6221,138.01,137.97,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1723830257910,52.06,138.07,137.96,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830258219,3.6212,138.04,137.98,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830258519,0.05198111,138.03,137.98,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830258709,0.05198111,138.03,138.01,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1723830259106,0.05198111,138.03,137.98,3.67896844]
["bitfinex-derivatives","SOLF0:USTF0",1723830259306,52.06,138.02,137.87,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1723830259512,1.3766,138.01,137.9,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830259710,0.05288248,137.98,137.9,55.60493779]
["bitfinex-derivatives","SOLF0:USTF0",1723830259907,3.67568248,137.98,137.9,55.60493779]
["bitfinex-derivatives","SOLF0:USTF0",1723830260115,0.05288248,137.98,137.9,55.60493779]
["bitfinex-derivatives","SOLF0:USTF0",1723830260512,0.05288248,137.98,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723830260820,0.05288248,137.98,137.9,55.60493779]
["bitfinex-derivatives","SOLF0:USTF0",1723830261018,3.6235,137.96,137.9,55.60493779]
["bitfinex-derivatives","SOLF0:USTF0",1723830261424,0.04727259,137.94,137.9,55.60493779]
["bitfinex-derivatives","SOLF0:USTF0",1723830261618,0.04727259,137.94,137.88,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830262126,0.04727259,137.94,137.87,3.6884458]
["bitfinex-derivatives","SOLF0:USTF0",1723830262421,3.67576201,137.93,137.86,55.6701687]
["bitfinex-derivatives","SOLF0:USTF0",1723830262642,5.86727259,137.94,137.89,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723830262822,5.82,137.94,137.89,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723830263120,0.04895129,137.93,137.89,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723830263726,3.6247,137.91,137.88,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1723830264018,0.04895129,137.93,137.88,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830264421,0.04895129,137.93,137.91,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723830264917,3.6244,137.92,137.88,55.6853]
["bitfinex-derivatives","SOLF0:USTF0",1723830265125,0.04895129,137.93,137.88,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830265416,3.6245,137.92,137.86,55.6701687]
["bitfinex-derivatives","SOLF0:USTF0",1723830265622,3.6245,137.92,137.86,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830265824,5.86895129,137.93,137.86,55.70700536]
["bitfinex-derivatives","SOLF0:USTF0",1723830266625,5.86895129,137.93,137.86,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830267130,3.6249,137.91,137.87,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1723830267625,5.86895129,137.93,137.86,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1723830267825,2.6548,137.94,137.86,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1723830268012,3.67231917,137.91,137.88,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1723830268217,3.67231917,137.91,137.86,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830268218,5.82,137.9,137.86,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830268418,0.04761917,137.91,137.86,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830268615,0.04761917,137.91,137.88,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1723830268818,0.04761917,137.91,137.86,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830269124,0.04761917,137.91,137.86,55.76682205]
["bitfinex-derivatives","SOLF0:USTF0",1723830269323,0.04761917,137.91,137.87,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1723830269519,0.04761917,137.91,137.86,55.76682205]
["bitfinex-derivatives","SOLF0:USTF0",1723830270022,3.67241917,137.91,137.88,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1723830270723,0.04761917,137.91,137.86,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830271226,0.04761917,137.91,137.89,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1723830271625,0.04761917,137.91,137.87,3.61754065]
["bitfinex-derivatives","SOLF0:USTF0",1723830271833,0.04761917,137.91,137.9,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1723830274025,3.6231,137.97,137.94,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1723830274226,9.4631,137.97,137.94,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1723830274424,3.6231,137.97,137.94,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1723830274726,3.6233,137.96,137.93,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1723830274932,3.6233,137.96,137.91,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723830275531,0.0490601,137.95,137.94,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1723830275828,7.2411,137.99,137.91,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723830276050,0.05011534,137.96,137.93,0.04744369]
["bitfinex-derivatives","SOLF0:USTF0",1723830276527,0.05011534,137.96,137.94,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1723830276928,0.05011534,137.96,137.93,0.04744369]
["bitfinex-derivatives","SOLF0:USTF0",1723830277228,0.05011534,137.96,137.94,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723830277428,0.05011534,137.96,137.93,0.04744369]
["bitfinex-derivatives","SOLF0:USTF0",1723830278127,0.05011534,137.96,137.95,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723830278728,0.05011534,137.96,137.95,45.4036]
["bitfinex-derivatives","SOLF0:USTF0",1723830279128,3.9543,138.06,137.95,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723830279333,3.9543,138.06,137.99,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1723830279630,3.9543,138.06,138.01,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1723830279928,3.9543,138.06,137.98,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830280119,3.6211,138.05,137.98,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830280325,0.05458404,138.03,138.01,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1723830280758,0.05458404,138.03,138.02,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723830282534,3.6217,138.02,138.01,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1723830282732,3.65422628,138.03,137.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1723830282928,52.15,138.0,137.89,60.647]
["bitfinex-derivatives","SOLF0:USTF0",1723830283122,3.6229,137.98,137.89,60.647]
["bitfinex-derivatives","SOLF0:USTF0",1723830283425,3.6229,137.98,137.9,3.56486659]
["bitfinex-derivatives","SOLF0:USTF0",1723830283631,3.6227,137.99,137.9,3.56486659]
["bitfinex-derivatives","SOLF0:USTF0",1723830283829,5.82,138.0,137.91,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830284027,0.04841119,137.96,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723830284233,9.4424,138.0,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723830284429,0.0468518,137.97,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723830284626,0.0468518,137.97,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723830284934,229.65832615,138.14,137.94,52.19323614]
["bitfinex-derivatives","SOLF0:USTF0",1723830285241,2.6459,138.09,137.99,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830285430,52.15,138.08,137.99,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830285641,3.6205,138.07,138.02,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1723830285833,6.23193794,138.09,137.99,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830286235,3.6208,138.06,137.99,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830286534,0.05056486,138.05,138.03,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1723830287430,0.05056486,138.05,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723830288839,0.05056486,138.05,138.03,3.67094673]
["bitfinex-derivatives","SOLF0:USTF0",1723830289240,0.05056486,138.05,138.03,0.04954673]
["bitfinex-derivatives","SOLF0:USTF0",1723830289932,10.7462,138.11,138.07,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723830290136,10.83240563,138.11,138.02,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830290537,14.45190563,138.11,138.07,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1723830291041,0.05089773,138.1,138.08,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1723830291238,0.05089773,138.1,138.08,3.67574516]
["bitfinex-derivatives","SOLF0:USTF0",1723830291431,0.05089773,138.1,138.08,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1723830291626,0.05089773,138.1,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723830291843,0.05089773,138.1,138.08,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1723830292842,0.05089773,138.1,138.09,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723830295542,0.05089773,138.1,138.08,3.67564516]
["bitfinex-derivatives","SOLF0:USTF0",1723830295736,0.05089773,138.1,138.08,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1723830297945,0.05089773,138.1,138.08,3.67574516]
["bitfinex-derivatives","SOLF0:USTF0",1723830298542,0.05089773,138.1,138.08,0.05564516]
["bitfinex-derivatives","SOLF0:USTF0",1723830299639,0.05089773,138.1,137.7,18.1503]
["bitfinex-derivatives","SOLF0:USTF0",1723830299640,49.0,138.03,137.7,18.1503]
["bitfinex-derivatives","SOLF0:USTF0",1723830299849,3.68895527,138.02,137.94,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830300148,5.82,138.05,137.96,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830300748,0.05061643,138.02,137.99,0.04592574]
["bitfinex-derivatives","SOLF0:USTF0",1723830301850,1.46091643,138.02,137.99,0.04592574]
["bitfinex-derivatives","SOLF0:USTF0",1723830302050,52.15,138.01,137.9,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1723830302262,52.15,138.01,137.89,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830302263,52.15,137.99,137.88,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1723830302550,52.15,137.99,137.86,57.97]
["bitfinex-derivatives","SOLF0:USTF0",1723830302551,52.15,138.01,137.91,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830302738,2.7061,138.02,137.92,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1723830302942,5.82,138.01,137.91,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830303139,8.5261,138.02,137.95,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830303347,8.5261,138.02,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723830303649,8.5261,138.02,137.95,52.1890819]
["bitfinex-derivatives","SOLF0:USTF0",1723830303650,5.82,138.02,137.95,52.1890819]
["bitfinex-derivatives","SOLF0:USTF0",1723830303847,0.053717,138.0,137.95,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830304045,0.053717,138.0,137.97,52.1890819]
["bitfinex-derivatives","SOLF0:USTF0",1723830304244,0.053717,138.0,137.99,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830305152,0.053717,138.0,137.99,55.7725]
["bitfinex-derivatives","SOLF0:USTF0",1723830305450,8.4606,138.07,137.99,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830305654,8.4606,138.07,137.99,55.7724]
["bitfinex-derivatives","SOLF0:USTF0",1723830305849,8.4606,138.07,137.97,54.8863]
["bitfinex-derivatives","SOLF0:USTF0",1723830306152,8.4606,138.07,138.0,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1723830306350,8.4606,138.07,137.99,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830306551,55.78464736,138.1,137.97,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1723830306552,0.05062327,138.05,138.02,0.04950478]
["bitfinex-derivatives","SOLF0:USTF0",1723830306852,0.05062327,138.05,138.03,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723830307070,0.05062327,138.05,138.02,0.04950478]
["bitfinex-derivatives","SOLF0:USTF0",1723830307755,0.05062327,138.05,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723830309554,0.05062327,138.05,138.02,0.04950478]
["bitfinex-derivatives","SOLF0:USTF0",1723830310346,0.05062327,138.05,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723830310540,0.05062327,138.05,138.02,0.04950478]
["bitfinex-derivatives","SOLF0:USTF0",1723830311549,0.05062327,138.05,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723830311748,0.05062327,138.05,138.02,0.04950478]
["bitfinex-derivatives","SOLF0:USTF0",1723830312355,0.05062327,138.05,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723830313250,0.05062327,138.05,138.02,0.04950478]
["bitfinex-derivatives","SOLF0:USTF0",1723830315453,52.15,138.03,137.92,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830315653,52.15,138.01,137.91,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830315950,52.15,137.99,137.88,54.9268]
["bitfinex-derivatives","SOLF0:USTF0",1723830316150,5.82,137.98,137.89,3.63767811]
["bitfinex-derivatives","SOLF0:USTF0",1723830316452,3.58949934,138.04,137.93,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830316660,52.15,138.05,137.93,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830316661,5.82,138.02,137.93,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830317160,3.6225,137.99,137.96,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723830317358,3.57102478,138.01,137.93,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830317558,5.82,138.02,137.93,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830317747,5.82,138.02,137.92,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1723830317949,5.82,138.02,137.91,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830317950,3.6229,137.98,137.94,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1723830318150,0.05542107,137.99,137.96,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1723830318644,0.04696794,137.99,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723830319253,0.04696794,137.99,137.96,3.66649412]
["bitfinex-derivatives","SOLF0:USTF0",1723830319558,0.04696794,137.99,137.96,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1723830319764,0.04696794,137.99,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723830320159,0.04696794,137.99,137.96,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1723830320350,3.66946794,137.99,137.96,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1723830321051,3.6228,137.98,137.96,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1723830321654,3.623,137.97,137.96,0.04329412]
["bitfinex-derivatives","SOLF0:USTF0",1723830323456,1.46416794,137.99,137.88,53.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723830323457,52.15,137.98,137.88,53.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723830323656,1.311,137.97,137.88,53.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723830323857,1.311,137.97,137.92,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1723830324352,2.7318,137.99,137.9,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830324748,2.7318,137.99,137.92,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830324955,3.6228,137.98,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723830325151,2.7318,137.99,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723830325152,0.05352829,137.96,137.95,3.6234]
["bitfinex-derivatives","SOLF0:USTF0",1723830325370,0.05352829,137.96,137.95,55.7734]
["bitfinex-derivatives","SOLF0:USTF0",1723830325550,3.6225,138.0,137.96,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723830325749,0.04611337,137.97,137.96,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723830325954,7.1697,138.01,137.96,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723830326154,0.04782355,137.98,137.96,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723830326960,0.04782355,137.98,137.97,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1723830329057,3.67561808,138.11,137.96,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830329258,5.82,138.06,137.99,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830329460,5.82,138.06,137.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830329461,3.8676,138.1,138.01,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830329857,3.6206,138.07,138.01,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830330055,3.8676,138.1,138.01,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830330363,0.05074282,138.05,138.03,0.04782355]
["bitfinex-derivatives","SOLF0:USTF0",1723830330567,0.05074282,138.05,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723830330756,3.6203,138.08,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723830330959,0.0546881,138.06,138.04,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723830331163,0.0546881,138.06,138.03,0.04782355]
["bitfinex-derivatives","SOLF0:USTF0",1723830331458,0.0546881,138.06,137.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830331459,3.6219,138.02,137.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830331656,3.65598156,138.04,137.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830331855,0.0546881,138.06,137.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830332162,3.6219,138.02,137.99,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723830332563,3.6215,138.03,138.0,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1723830332755,0.05415555,138.02,138.0,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1723830332955,0.05415555,138.02,137.95,2.7582]
["bitfinex-derivatives","SOLF0:USTF0",1723830333365,3.6221,138.01,137.98,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1723830333560,0.05415555,138.02,137.98,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1723830333965,3.67615555,138.02,137.99,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1723830335467,3.622,138.01,137.98,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1723830337164,0.05415555,138.02,137.95,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1723830337670,3.67605555,138.02,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723830337970,0.05415555,138.02,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723830338171,3.622,138.01,137.98,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723830339786,52.20415555,138.02,137.95,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1723830340077,53.5665,138.0,137.87,54.8184]
["bitfinex-derivatives","SOLF0:USTF0",1723830340265,53.5665,138.0,137.88,9.00290311]
["bitfinex-derivatives","SOLF0:USTF0",1723830340462,0.04842362,137.95,137.88,9.00290311]
["bitfinex-derivatives","SOLF0:USTF0",1723830340663,3.691902,137.95,137.88,9.00290311]
["bitfinex-derivatives","SOLF0:USTF0",1723830340868,3.6241,137.93,137.89,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1723830341170,3.6241,137.93,137.87,54.8184]
["bitfinex-derivatives","SOLF0:USTF0",1723830341673,0.05164442,137.91,137.87,54.8184]
["bitfinex-derivatives","SOLF0:USTF0",1723830342169,0.05164442,137.91,137.9,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1723830344079,278.15,138.04,137.89,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830344267,7.2365,138.0,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723830344468,3.6227,137.99,137.96,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1723830344779,1.3969,138.03,137.96,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830345078,0.04793084,137.99,137.96,52.20164442]
["bitfinex-derivatives","SOLF0:USTF0",1723830345268,0.04793084,137.99,137.98,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723830345976,0.04793084,137.99,137.98,55.7728]
["bitfinex-derivatives","SOLF0:USTF0",1723830346875,0.04793084,137.99,137.98,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723830349176,1.3575,138.08,137.98,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830349377,5.00140179,138.08,138.0,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830349674,5.00140179,138.08,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723830349675,3.6208,138.06,138.03,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723830349874,3.6208,138.06,138.0,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830350182,0.05386609,138.04,138.02,0.04855797]
["bitfinex-derivatives","SOLF0:USTF0",1723830350678,0.05386609,138.04,138.02,52.19855797]
["bitfinex-derivatives","SOLF0:USTF0",1723830350881,2.7394,138.11,138.02,52.19855797]
["bitfinex-derivatives","SOLF0:USTF0",1723830351082,2.7394,138.11,138.04,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830351271,2.7394,138.11,138.02,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1723830351573,52.15,138.1,138.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830351778,2.7394,138.11,138.03,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830351991,2.7394,138.11,138.03,55.79492068]
["bitfinex-derivatives","SOLF0:USTF0",1723830352482,0.05001375,138.08,138.06,0.05562273]
["bitfinex-derivatives","SOLF0:USTF0",1723830352683,0.05001375,138.08,138.07,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723830353286,1.3717,138.15,138.07,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830353485,1.3717,138.15,138.1,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830353983,1.3717,138.15,138.08,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830354185,1.3717,138.15,138.05,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830354186,52.15,138.14,138.05,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830354687,0.05342544,138.11,138.08,3.6665735]
["bitfinex-derivatives","SOLF0:USTF0",1723830354879,0.05342544,138.11,138.08,0.0465735]
["bitfinex-derivatives","SOLF0:USTF0",1723830355985,5.82,138.19,138.1,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830356292,226.0,138.24,138.06,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830356293,1.3144,138.18,138.12,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830356787,1.3066,138.2,138.12,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830356982,1.3903,138.23,138.17,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830357289,1.3903,138.23,138.15,58.01960003]
["bitfinex-derivatives","SOLF0:USTF0",1723830357492,1.3903,138.23,138.15,57.97]
["bitfinex-derivatives","SOLF0:USTF0",1723830357493,0.05207693,138.21,138.15,57.97]
["bitfinex-derivatives","SOLF0:USTF0",1723830357786,0.05207693,138.21,138.19,3.66998577]
["bitfinex-derivatives","SOLF0:USTF0",1723830358683,0.05207693,138.21,138.2,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723830359987,0.05207693,138.21,138.19,3.66998577]
["bitfinex-derivatives","SOLF0:USTF0",1723830360281,0.05207693,138.21,138.19,0.05288577]
["bitfinex-derivatives","SOLF0:USTF0",1723830362193,3.617,138.2,138.19,0.05288577]
["bitfinex-derivatives","SOLF0:USTF0",1723830362486,0.05207693,138.21,138.19,0.05288577]
["bitfinex-derivatives","SOLF0:USTF0",1723830363093,0.05207693,138.21,138.2,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1723830363790,2.6953,138.27,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723830364390,5.8,138.29,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723830364890,3.6153,138.27,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723830365197,3.6153,138.27,138.25,0.0518429]
["bitfinex-derivatives","SOLF0:USTF0",1723830365198,0.04577022,138.27,138.25,0.0518429]
["bitfinex-derivatives","SOLF0:USTF0",1723830365581,3.6155,138.26,138.25,0.0518429]
["bitfinex-derivatives","SOLF0:USTF0",1723830366488,0.04577022,138.27,138.25,0.0518429]
["bitfinex-derivatives","SOLF0:USTF0",1723830366686,0.04577022,138.27,138.25,52.2018429]
["bitfinex-derivatives","SOLF0:USTF0",1723830366888,3.6154,138.26,138.25,0.0518429]
["bitfinex-derivatives","SOLF0:USTF0",1723830367896,5.8,138.27,138.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1723830368091,1.3857,138.25,138.19,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723830368290,3.6164,138.23,138.16,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1723830368592,3.68892988,138.24,138.15,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830368787,53.5357,138.25,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723830368982,3.6169,138.21,138.15,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830369183,3.6169,138.21,138.18,0.0483521]
["bitfinex-derivatives","SOLF0:USTF0",1723830369184,0.04703036,138.21,138.18,0.0483521]
["bitfinex-derivatives","SOLF0:USTF0",1723830372389,0.04703036,138.21,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723830372692,0.04703036,138.21,138.18,0.0483521]
["bitfinex-derivatives","SOLF0:USTF0",1723830373085,0.04703036,138.21,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723830373288,0.04703036,138.21,138.18,0.0483521]
["bitfinex-derivatives","SOLF0:USTF0",1723830373689,0.04703036,138.21,138.19,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1723830373896,0.04703036,138.21,138.18,0.0483521]
["bitfinex-derivatives","SOLF0:USTF0",1723830374297,0.04703036,138.21,138.19,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1723830375792,0.04703036,138.21,138.18,0.0483521]
["bitfinex-derivatives","SOLF0:USTF0",1723830376188,3.6173,138.19,138.18,0.0483521]
["bitfinex-derivatives","SOLF0:USTF0",1723830376603,3.6173,138.19,138.04,264.182]
["bitfinex-derivatives","SOLF0:USTF0",1723830376604,1.2907,138.2,138.1,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830376896,1.3659,138.18,138.12,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830377310,1.3659,138.18,138.1,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830377520,2.7774,138.18,138.1,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830377897,0.05305153,138.15,138.13,0.04955274]
["bitfinex-derivatives","SOLF0:USTF0",1723830378899,0.05305153,138.15,138.14,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1723830379090,1.2907,138.2,138.14,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830379091,7.0907,138.2,138.14,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830379900,3.6174,138.19,138.14,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830380101,0.05236727,138.18,138.14,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830380495,0.05236727,138.18,138.17,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723830380897,0.05236727,138.18,138.17,55.7678]
["bitfinex-derivatives","SOLF0:USTF0",1723830381803,2.7215,138.24,138.17,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830381804,1.3038,138.24,138.17,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830382000,1.3118,138.26,138.2,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830382198,3.6161,138.24,138.2,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830382397,7.1118,138.26,138.2,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830382997,0.04944609,138.24,138.22,0.04729408]
["bitfinex-derivatives","SOLF0:USTF0",1723830383505,3.66564609,138.24,138.22,0.04729408]
["bitfinex-derivatives","SOLF0:USTF0",1723830383898,3.6162,138.23,138.22,0.04729408]
["bitfinex-derivatives","SOLF0:USTF0",1723830384904,3.58967341,138.24,138.15,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830385204,3.54022732,138.24,138.17,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830385403,1.3118,138.26,138.17,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830385404,3.6166,138.22,138.17,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830385798,3.6166,138.22,138.19,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723830385994,3.59195965,138.23,138.19,0.05284914]
["bitfinex-derivatives","SOLF0:USTF0",1723830386205,3.6169,138.21,138.19,0.05284914]
["bitfinex-derivatives","SOLF0:USTF0",1723830386700,7.32509382,138.22,138.19,0.05284914]
["bitfinex-derivatives","SOLF0:USTF0",1723830386903,0.05224009,138.22,138.19,52.20284914]
["bitfinex-derivatives","SOLF0:USTF0",1723830387096,0.05224009,138.22,138.21,55.7667]
["bitfinex-derivatives","SOLF0:USTF0",1723830387293,5.8,138.26,138.21,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830387496,5.8,138.26,138.17,3.68529489]
["bitfinex-derivatives","SOLF0:USTF0",1723830387497,1.3041,138.29,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723830387903,1.394,138.3,138.24,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830388107,1.394,138.3,138.26,55.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723830388307,3.6148,138.29,138.26,55.7652]
["bitfinex-derivatives","SOLF0:USTF0",1723830388504,5.8,138.31,138.26,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830388703,0.04638718,138.29,138.27,0.05555723]
["bitfinex-derivatives","SOLF0:USTF0",1723830389312,0.04638718,138.29,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723830389501,3.6154,138.27,138.21,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830389708,0.04638718,138.29,138.23,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830389910,9.4382655,138.33,138.26,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830390205,5.8,138.33,138.26,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830390400,0.04906909,138.31,138.28,0.05002631]
["bitfinex-derivatives","SOLF0:USTF0",1723830390907,0.04906909,138.31,138.28,55.81482631]
["bitfinex-derivatives","SOLF0:USTF0",1723830391112,3.6146,138.29,138.28,0.05002631]
["bitfinex-derivatives","SOLF0:USTF0",1723830391600,0.04906909,138.31,138.28,0.05002631]
["bitfinex-derivatives","SOLF0:USTF0",1723830391800,0.04906909,138.31,138.28,52.20002631]
["bitfinex-derivatives","SOLF0:USTF0",1723830392208,0.04906909,138.31,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723830392408,0.04906909,138.31,138.28,52.20002631]
["bitfinex-derivatives","SOLF0:USTF0",1723830392796,8.4849,138.37,138.3,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830393011,5.8,138.37,138.33,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830393217,3.6123,138.39,138.35,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830393417,1.3191,138.41,138.37,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830393713,3.6117,138.41,138.37,55.7624]
["bitfinex-derivatives","SOLF0:USTF0",1723830394100,3.6117,138.41,138.37,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830394299,6.35223585,138.45,138.35,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830394518,0.04632042,138.4,138.38,0.05274035]
["bitfinex-derivatives","SOLF0:USTF0",1723830394716,0.04632042,138.4,138.38,3.66504035]
["bitfinex-derivatives","SOLF0:USTF0",1723830395010,1.3106,138.44,138.37,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830395215,3.6119,138.4,138.37,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830395407,3.6119,138.4,138.38,0.05095541]
["bitfinex-derivatives","SOLF0:USTF0",1723830395408,0.04734465,138.4,138.38,0.05095541]
["bitfinex-derivatives","SOLF0:USTF0",1723830396015,247.645,138.57,138.39,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830396211,1.4142,138.51,138.42,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830396513,6.06548635,138.5,138.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1723830396698,1.3952,138.49,138.4,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830397026,5.01500354,138.49,138.42,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830397321,0.05411211,138.46,138.43,0.04686959]
["bitfinex-derivatives","SOLF0:USTF0",1723830397508,0.05411211,138.46,138.43,3.65766959]
["bitfinex-derivatives","SOLF0:USTF0",1723830397705,0.05411211,138.46,138.43,0.04686959]
["bitfinex-derivatives","SOLF0:USTF0",1723830398198,3.66451211,138.46,138.43,0.04686959]
["bitfinex-derivatives","SOLF0:USTF0",1723830399113,0.05411211,138.46,138.43,0.04686959]
["bitfinex-derivatives","SOLF0:USTF0",1723830400103,3.6105,138.45,138.43,0.04686959]
["bitfinex-derivatives","SOLF0:USTF0",1723830400306,0.05411211,138.46,138.43,0.04686959]
["bitfinex-derivatives","SOLF0:USTF0",1723830400708,3.6105,138.45,138.43,0.04686959]
["bitfinex-derivatives","SOLF0:USTF0",1723830400906,0.05411211,138.46,138.43,0.04686959]
["bitfinex-derivatives","SOLF0:USTF0",1723830402013,3.6107,138.44,138.43,0.04686959]
["bitfinex-derivatives","SOLF0:USTF0",1723830402811,0.05411211,138.46,138.43,0.04686959]
["bitfinex-derivatives","SOLF0:USTF0",1723830403107,3.6107,138.44,138.43,0.04686959]
["bitfinex-derivatives","SOLF0:USTF0",1723830403409,52.15,138.44,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723830403713,3.6127,138.37,138.31,61.49844786]
["bitfinex-derivatives","SOLF0:USTF0",1723830403912,5.78,138.4,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723830404114,5.78,138.4,138.31,61.49844786]
["bitfinex-derivatives","SOLF0:USTF0",1723830404115,5.78,138.4,138.36,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830404410,5.78,138.4,138.37,0.04578627]
["bitfinex-derivatives","SOLF0:USTF0",1723830404614,0.05472315,138.39,138.37,0.04578627]
["bitfinex-derivatives","SOLF0:USTF0",1723830405319,3.6123,138.38,138.37,0.04578627]
["bitfinex-derivatives","SOLF0:USTF0",1723830405616,0.05472315,138.39,138.37,0.04578627]
["bitfinex-derivatives","SOLF0:USTF0",1723830406007,3.66692315,138.39,138.37,0.04578627]
["bitfinex-derivatives","SOLF0:USTF0",1723830406610,0.05472315,138.39,138.37,0.04578627]
["bitfinex-derivatives","SOLF0:USTF0",1723830406801,0.05472315,138.39,138.37,3.65828627]
["bitfinex-derivatives","SOLF0:USTF0",1723830407113,0.05472315,138.39,138.37,0.04578627]
["bitfinex-derivatives","SOLF0:USTF0",1723830407613,3.6123,138.38,138.37,0.04578627]
["bitfinex-derivatives","SOLF0:USTF0",1723830407808,0.05472315,138.39,138.37,0.04578627]
["bitfinex-derivatives","SOLF0:USTF0",1723830408315,3.6123,138.38,138.37,0.04578627]
["bitfinex-derivatives","SOLF0:USTF0",1723830408912,3.8779439,138.38,138.37,0.04578627]
["bitfinex-derivatives","SOLF0:USTF0",1723830409210,0.2656439,138.38,138.37,0.04578627]
["bitfinex-derivatives","SOLF0:USTF0",1723830409512,0.05472315,138.39,138.37,0.04578627]
["bitfinex-derivatives","SOLF0:USTF0",1723830410111,0.32033839,138.39,138.37,0.04578627]
["bitfinex-derivatives","SOLF0:USTF0",1723830410304,3.6123,138.38,138.37,0.04578627]
["bitfinex-derivatives","SOLF0:USTF0",1723830410613,3.6123,138.38,138.29,9.36573904]
["bitfinex-derivatives","SOLF0:USTF0",1723830410614,0.05472315,138.39,138.29,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830410917,3.6136,138.34,138.29,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830411113,5.78,138.4,138.32,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830411311,0.26564263,138.39,138.32,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830411714,3.6125,138.38,138.34,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830411911,0.04674052,138.37,138.34,52.19980017]
["bitfinex-derivatives","SOLF0:USTF0",1723830412613,0.04674052,138.37,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723830412821,0.04674052,138.37,138.34,52.19980017]
["bitfinex-derivatives","SOLF0:USTF0",1723830413111,3.65944052,138.37,138.34,55.81300017]
["bitfinex-derivatives","SOLF0:USTF0",1723830413510,0.04674052,138.37,138.34,55.81300017]
["bitfinex-derivatives","SOLF0:USTF0",1723830413708,3.65944052,138.37,138.34,55.81300017]
["bitfinex-derivatives","SOLF0:USTF0",1723830414219,0.04674052,138.37,138.34,0.04980017]
["bitfinex-derivatives","SOLF0:USTF0",1723830415912,3.6131,138.35,138.34,0.04980017]
["bitfinex-derivatives","SOLF0:USTF0",1723830416309,3.613,138.36,138.34,52.19980017]
["bitfinex-derivatives","SOLF0:USTF0",1723830416515,0.04674052,138.37,138.34,52.19980017]
["bitfinex-derivatives","SOLF0:USTF0",1723830416912,0.04674052,138.37,138.36,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830417217,9.33363802,138.42,138.38,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830417424,3.6115,138.41,138.38,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830417923,5.78,138.42,138.36,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830418109,0.04916961,138.41,138.38,0.05145434]
["bitfinex-derivatives","SOLF0:USTF0",1723830418514,3.612,138.39,138.38,0.05145434]
["bitfinex-derivatives","SOLF0:USTF0",1723830421623,0.04916961,138.41,138.38,52.20145434]
["bitfinex-derivatives","SOLF0:USTF0",1723830422221,3.66086961,138.41,138.38,52.20145434]
["bitfinex-derivatives","SOLF0:USTF0",1723830422416,0.04916961,138.41,138.38,0.05145434]
["bitfinex-derivatives","SOLF0:USTF0",1723830422617,3.66076961,138.41,138.38,0.05145434]
["bitfinex-derivatives","SOLF0:USTF0",1723830423019,0.04916961,138.41,138.39,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830423719,3.6107,138.44,138.41,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1723830423925,3.6107,138.44,138.41,55.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723830424224,3.6106,138.45,138.41,55.7615]
["bitfinex-derivatives","SOLF0:USTF0",1723830424421,3.6106,138.45,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723830424830,0.05188401,138.45,138.44,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830425016,0.05188401,138.45,138.44,55.7607]
["bitfinex-derivatives","SOLF0:USTF0",1723830425522,61.40667533,138.51,138.44,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830425828,3.6093,138.5,138.46,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830426226,5.78,138.59,138.48,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830426530,52.15,138.56,138.45,55.7603]
["bitfinex-derivatives","SOLF0:USTF0",1723830426729,52.15,138.54,138.45,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830426927,5.78,138.53,138.43,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830427125,5.78,138.53,138.52,0.04953542]
["bitfinex-derivatives","SOLF0:USTF0",1723830427325,5.78,138.53,138.4,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830427520,3.6104,138.46,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723830427830,57.93,138.53,138.4,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830428125,3.6106,138.45,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723830428323,5.78,138.48,138.4,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830428720,0.0460876,138.44,138.42,0.0509849]
["bitfinex-derivatives","SOLF0:USTF0",1723830428929,0.0460876,138.44,138.42,3.6621849]
["bitfinex-derivatives","SOLF0:USTF0",1723830429127,0.0460876,138.44,138.42,0.0509849]
["bitfinex-derivatives","SOLF0:USTF0",1723830430429,0.0460876,138.44,138.42,3.6620849]
["bitfinex-derivatives","SOLF0:USTF0",1723830430627,0.0460876,138.44,138.42,0.0509849]
["bitfinex-derivatives","SOLF0:USTF0",1723830431034,0.0460876,138.44,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723830431223,0.0460876,138.44,138.42,0.0509849]
["bitfinex-derivatives","SOLF0:USTF0",1723830432628,0.0460876,138.44,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723830433030,1.3288,138.53,138.43,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830433326,1.3288,138.53,138.42,0.0509849]
["bitfinex-derivatives","SOLF0:USTF0",1723830433327,5.78,138.52,138.38,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1723830433630,7.0942,138.52,138.4,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830434020,3.6098,138.48,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723830434230,3.6098,138.48,138.38,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1723830434231,0.05156342,138.47,138.45,52.19914961]
["bitfinex-derivatives","SOLF0:USTF0",1723830434420,7.0942,138.52,138.45,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830434624,1.3288,138.53,138.47,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830434625,3.6086,138.53,138.47,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830434826,0.04594478,138.5,138.47,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830435035,0.04594478,138.5,138.49,52.19611259]
["bitfinex-derivatives","SOLF0:USTF0",1723830435331,5.78,138.55,138.49,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830435735,5.78,138.55,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723830436038,5.78,138.55,138.47,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830436235,3.6085,138.53,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723830436438,3.6085,138.53,138.47,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830436631,5.78,138.55,138.49,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830436832,0.04706655,138.52,138.5,0.04746057]
["bitfinex-derivatives","SOLF0:USTF0",1723830437037,0.04706655,138.52,138.51,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1723830437740,3.6077,138.56,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723830438033,5.78,138.59,138.52,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830438238,3.6075,138.57,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723830438738,7.1227,138.6,138.52,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830438739,3.6077,138.56,138.52,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830438939,3.6077,138.56,138.49,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830439135,59.2727,138.6,138.49,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830439333,3.6076,138.56,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723830439736,0.05330982,138.55,138.53,0.05521183]
["bitfinex-derivatives","SOLF0:USTF0",1723830441152,0.05330982,138.55,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723830443238,0.05330982,138.55,138.53,52.20521183]
["bitfinex-derivatives","SOLF0:USTF0",1723830443239,5.78,138.6,138.53,52.20521183]
["bitfinex-derivatives","SOLF0:USTF0",1723830443446,6.30375018,138.63,138.56,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830443631,3.6067,138.6,138.56,55.7574]
["bitfinex-derivatives","SOLF0:USTF0",1723830444140,3.6065,138.61,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723830444331,2.7467,138.63,138.56,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830444533,0.04851941,138.59,138.57,0.05500149]
["bitfinex-derivatives","SOLF0:USTF0",1723830444853,0.04851941,138.59,138.58,55.7571]
["bitfinex-derivatives","SOLF0:USTF0",1723830445447,7.1409,138.67,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723830445845,10.80209369,138.67,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723830446043,3.6053,138.65,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723830446740,3.66090657,138.64,138.62,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1723830447139,0.05540657,138.64,138.62,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1723830447845,3.66110657,138.64,138.62,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1723830448350,0.05540657,138.64,138.62,0.05210691]
["bitfinex-derivatives","SOLF0:USTF0",1723830449952,0.05540657,138.64,138.62,52.20210691]
["bitfinex-derivatives","SOLF0:USTF0",1723830450348,5.76,138.71,138.62,52.20210691]
["bitfinex-derivatives","SOLF0:USTF0",1723830450552,5.76,138.71,138.64,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830451252,0.26509754,138.7,138.66,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830451441,5.76,138.71,138.64,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830451642,0.04874646,138.69,138.67,0.04594433]
["bitfinex-derivatives","SOLF0:USTF0",1723830451850,3.68144249,138.68,138.67,0.04594433]
["bitfinex-derivatives","SOLF0:USTF0",1723830452148,0.26513511,138.68,138.66,0.05095161]
["bitfinex-derivatives","SOLF0:USTF0",1723830452459,52.41513511,138.68,138.58,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830452754,3.56314004,138.69,138.54,53.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723830452755,52.15,138.64,138.54,53.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723830453048,52.15,138.64,138.54,55.758]
["bitfinex-derivatives","SOLF0:USTF0",1723830453049,3.6069,138.59,138.54,55.758]
["bitfinex-derivatives","SOLF0:USTF0",1723830453244,8.7746118,138.63,138.54,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830453546,8.5094,138.63,138.54,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830453755,3.6073,138.57,138.54,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830454152,3.6073,138.57,138.54,52.19880229]
["bitfinex-derivatives","SOLF0:USTF0",1723830454357,3.66149779,138.57,138.54,52.19880229]
["bitfinex-derivatives","SOLF0:USTF0",1723830455159,0.05419779,138.57,138.56,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830455449,3.6053,138.65,138.56,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830455643,3.6053,138.65,138.61,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830455844,2.6548,138.69,138.61,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830456041,0.2651294,138.68,138.61,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830456445,0.05077614,138.66,138.63,52.20422092]
["bitfinex-derivatives","SOLF0:USTF0",1723830456851,3.96079281,138.69,138.61,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830457151,0.05026677,138.66,138.63,0.05034113]
["bitfinex-derivatives","SOLF0:USTF0",1723830457852,3.65536677,138.66,138.63,0.05034113]
["bitfinex-derivatives","SOLF0:USTF0",1723830458153,0.05026677,138.66,138.63,0.05034113]
["bitfinex-derivatives","SOLF0:USTF0",1723830458450,2.0,138.75,138.65,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830458660,2.0,138.75,138.63,52.20034113]
["bitfinex-derivatives","SOLF0:USTF0",1723830458954,2.0,138.75,138.59,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1723830458955,54.15,138.75,138.65,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830459546,2.0,138.75,138.69,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830459750,2.0,138.75,138.71,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830460356,2.0,138.75,138.71,55.7536]
["bitfinex-derivatives","SOLF0:USTF0",1723830460550,2.0,138.75,138.69,52.19954989]
["bitfinex-derivatives","SOLF0:USTF0",1723830461054,5.6029,138.75,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723830461255,2.0,138.75,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723830461456,2.0,138.75,138.69,52.19954989]
["bitfinex-derivatives","SOLF0:USTF0",1723830461649,3.6037,138.72,138.69,0.04954989]
["bitfinex-derivatives","SOLF0:USTF0",1723830461852,2.0,138.75,138.69,0.04954989]
["bitfinex-derivatives","SOLF0:USTF0",1723830462961,3.604,138.7,138.69,0.04954989]
["bitfinex-derivatives","SOLF0:USTF0",1723830463259,0.05412335,138.69,138.63,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830463449,0.05412335,138.69,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723830463648,9.28775135,138.71,138.65,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830463850,3.6046,138.68,138.65,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830464049,2.6851,138.7,138.65,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830464458,0.04980803,138.68,138.65,52.19619617]
["bitfinex-derivatives","SOLF0:USTF0",1723830464661,0.04980803,138.68,138.65,0.04619617]
["bitfinex-derivatives","SOLF0:USTF0",1723830465047,3.605,138.66,138.65,0.04619617]
["bitfinex-derivatives","SOLF0:USTF0",1723830465851,3.606,138.62,138.61,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830466068,0.04980803,138.68,138.57,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830466069,5.76,138.64,138.57,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830466259,3.6067,138.6,138.57,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830466447,1.3015,138.63,138.57,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830466950,3.6071,138.58,138.55,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830467347,1.3015,138.63,138.55,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830467571,1.3015,138.63,138.57,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830467763,0.05525187,138.61,138.59,0.05196489]
["bitfinex-derivatives","SOLF0:USTF0",1723830468061,0.05525187,138.61,138.59,52.20196489]
["bitfinex-derivatives","SOLF0:USTF0",1723830468356,3.66155187,138.61,138.59,52.20196489]
["bitfinex-derivatives","SOLF0:USTF0",1723830468549,0.05525187,138.61,138.59,52.20196489]
["bitfinex-derivatives","SOLF0:USTF0",1723830468950,0.05525187,138.61,138.59,55.80876489]
["bitfinex-derivatives","SOLF0:USTF0",1723830469671,0.05525187,138.61,138.59,52.20196489]
["bitfinex-derivatives","SOLF0:USTF0",1723830471050,0.05525187,138.61,138.59,0.05196489]
["bitfinex-derivatives","SOLF0:USTF0",1723830471654,3.6066,138.6,138.59,0.05196489]
["bitfinex-derivatives","SOLF0:USTF0",1723830471963,5.76,138.6,138.55,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830472159,3.6068,138.59,138.55,55.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723830472367,5.76,138.6,138.55,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830472665,3.6072,138.58,138.55,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830472962,5.76,138.6,138.55,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830473155,0.05373002,138.58,138.55,52.19864173]
["bitfinex-derivatives","SOLF0:USTF0",1723830473356,0.05373002,138.58,138.55,0.04864173]
["bitfinex-derivatives","SOLF0:USTF0",1723830473555,3.62205586,138.57,138.55,0.04864173]
["bitfinex-derivatives","SOLF0:USTF0",1723830473751,3.6076,138.56,138.55,0.04864173]
["bitfinex-derivatives","SOLF0:USTF0",1723830474666,3.6087,138.52,138.5,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830474879,5.76,138.54,138.5,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830475869,5.76,138.54,138.51,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723830476063,5.76,138.54,138.5,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830476363,0.05390859,138.53,138.51,0.05144978]
["bitfinex-derivatives","SOLF0:USTF0",1723830477065,0.05390859,138.53,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723830477662,0.05390859,138.53,138.51,0.05144978]
["bitfinex-derivatives","SOLF0:USTF0",1723830478266,0.05390859,138.53,138.52,55.7586]
["bitfinex-derivatives","SOLF0:USTF0",1723830480169,3.55994252,138.57,138.52,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830480360,1.3691,138.59,138.52,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830480361,7.1291,138.59,138.52,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830480661,7.1291,138.59,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723830480866,7.1291,138.59,138.52,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830481079,3.6077,138.56,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723830481265,3.6077,138.56,138.54,0.05136086]
["bitfinex-derivatives","SOLF0:USTF0",1723830481463,0.05104367,138.57,138.54,0.05136086]
["bitfinex-derivatives","SOLF0:USTF0",1723830481665,0.05104367,138.57,138.55,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830482469,3.65844367,138.57,138.55,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830483170,0.05104367,138.57,138.54,0.05136086]
["bitfinex-derivatives","SOLF0:USTF0",1723830483562,3.6079,138.55,138.54,0.05136086]
["bitfinex-derivatives","SOLF0:USTF0",1723830483758,5.76,138.55,138.48,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830483966,5.76,138.55,138.46,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830484263,5.76,138.55,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723830484466,3.63665051,138.58,138.48,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830484766,5.76,138.54,138.5,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830484963,0.05128551,138.54,138.52,0.05221687]
["bitfinex-derivatives","SOLF0:USTF0",1723830485355,0.05128551,138.54,138.52,52.20221687]
["bitfinex-derivatives","SOLF0:USTF0",1723830485768,0.05128551,138.54,138.53,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723830485973,5.76,138.57,138.52,52.20221687]
["bitfinex-derivatives","SOLF0:USTF0",1723830486163,5.76,138.57,138.56,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830486367,1.2822,138.6,138.56,55.7576]
["bitfinex-derivatives","SOLF0:USTF0",1723830486568,1.2822,138.6,138.56,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830487069,0.05127252,138.59,138.57,0.04862428]
["bitfinex-derivatives","SOLF0:USTF0",1723830487473,3.65807252,138.59,138.57,0.04862428]
["bitfinex-derivatives","SOLF0:USTF0",1723830487768,0.05127252,138.59,138.57,0.04862428]
["bitfinex-derivatives","SOLF0:USTF0",1723830488267,1.3172,138.64,138.58,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830488469,1.3172,138.64,138.6,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830488671,3.6059,138.63,138.6,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830488874,1.3172,138.64,138.6,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830489473,3.6059,138.63,138.6,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830489676,1.3172,138.64,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723830489891,3.65146634,138.63,138.61,0.05346976]
["bitfinex-derivatives","SOLF0:USTF0",1723830490061,0.04556634,138.63,138.61,0.05346976]
["bitfinex-derivatives","SOLF0:USTF0",1723830490666,0.04556634,138.63,138.62,55.756]
["bitfinex-derivatives","SOLF0:USTF0",1723830491074,110.10556634,138.63,138.27,7.54058754]
["bitfinex-derivatives","SOLF0:USTF0",1723830491266,52.15,138.59,138.47,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830491460,3.6081,138.54,138.47,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830491664,3.6857523,138.55,138.47,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830491863,52.15,138.59,138.47,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830491864,52.15,138.57,138.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723830492074,3.6087,138.52,138.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723830492270,3.62893915,138.55,138.47,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723830492581,0.05216971,138.53,138.51,0.05483522]
["bitfinex-derivatives","SOLF0:USTF0",1723830492874,1.3033,138.62,138.55,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1723830493178,3.6071,138.59,138.52,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1723830493370,1.3691,138.61,138.52,57.91]
["bitfinex-derivatives","SOLF0:USTF0",1723830493567,1.3691,138.61,138.54,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830493767,4.9756,138.61,138.54,52.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830493971,4.9756,138.61,138.57,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1723830494171,0.04984061,138.59,138.56,0.05539602]
["bitfinex-derivatives","SOLF0:USTF0",1723830495574,1.41894061,138.59,138.56,0.05539602]
["bitfinex-derivatives","SOLF0:USTF0",1723830495782,2.69594061,138.59,138.56,0.05539602]
["bitfinex-derivatives","SOLF0:USTF0",1723830495974,62.34,138.58,138.45,0.8994]
["bitfinex-derivatives","SOLF0:USTF0",1723830496278,62.34,138.58,138.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1723830496279,5.76,138.57,138.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1723830496982,3.65633022,138.56,138.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1723830497176,5.76,138.57,138.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1723830497371,3.6083,138.54,138.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1723830497575,0.04875456,138.53,138.5,0.05179206]
["bitfinex-derivatives","SOLF0:USTF0",1723830498387,0.04875456,138.53,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723830498571,0.04875456,138.53,138.5,0.05179206]
["bitfinex-derivatives","SOLF0:USTF0",1723830498984,0.04875456,138.53,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723830499280,1.3691,138.59,138.51,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1723830499473,1.3691,138.59,138.51,65.99512845]
["bitfinex-derivatives","SOLF0:USTF0",1723830499674,8.421,138.62,138.53,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1723830499873,8.421,138.62,138.51,3.93552845]
["bitfinex-derivatives","SOLF0:USTF0",1723830500072,62.34,138.57,138.45,0.1039]
["bitfinex-derivatives","SOLF0:USTF0",1723830500276,7.056,138.56,138.45,0.1039]
["bitfinex-derivatives","SOLF0:USTF0",1723830500477,3.6084,138.53,138.52,0.05463131]
["bitfinex-derivatives","SOLF0:USTF0",1723830500671,1.2831,138.55,138.46,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1723830501099,1.2831,138.55,138.51,0.04834436]
["bitfinex-derivatives","SOLF0:USTF0",1723830501100,0.05101806,138.54,138.51,0.04834436]
["bitfinex-derivatives","SOLF0:USTF0",1723830501581,3.6086,138.53,138.44,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1723830502081,0.05420861,138.5,138.47,0.04672384]
["bitfinex-derivatives","SOLF0:USTF0",1723830502277,0.05420861,138.5,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723830502487,0.05420861,138.5,138.49,65.9493]
["bitfinex-derivatives","SOLF0:USTF0",1723830503984,0.05420861,138.5,138.49,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1723830504281,0.05420861,138.5,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723830505616,0.05420861,138.5,138.47,0.04672384]
["bitfinex-derivatives","SOLF0:USTF0",1723830506076,3.6097,138.48,138.47,0.04672384]
["bitfinex-derivatives","SOLF0:USTF0",1723830506277,2.70910861,138.5,138.47,0.04672384]
["bitfinex-derivatives","SOLF0:USTF0",1723830506678,3.6097,138.48,138.47,0.04672384]
["bitfinex-derivatives","SOLF0:USTF0",1723830507082,2.70910861,138.5,138.47,0.04672384]
["bitfinex-derivatives","SOLF0:USTF0",1723830507288,3.6096,138.49,138.47,0.04672384]
["bitfinex-derivatives","SOLF0:USTF0",1723830508187,6.31840861,138.5,138.47,0.04672384]
["bitfinex-derivatives","SOLF0:USTF0",1723830508384,2.70910861,138.5,138.47,0.04672384]
["bitfinex-derivatives","SOLF0:USTF0",1723830509395,3.6095,138.49,138.47,0.04672384]
["bitfinex-derivatives","SOLF0:USTF0",1723830509583,2.70910861,138.5,138.47,0.04672384]
["bitfinex-derivatives","SOLF0:USTF0",1723830510982,64.9949,138.5,138.37,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723830511390,64.9949,138.5,138.36,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1723830511391,62.34,138.48,138.36,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1723830511588,1.317,138.47,138.34,69.009]
["bitfinex-derivatives","SOLF0:USTF0",1723830511789,5.76,138.46,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723830512289,3.6112,138.43,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723830512494,3.6112,138.43,138.34,69.009]
["bitfinex-derivatives","SOLF0:USTF0",1723830512699,3.6112,138.43,138.42,0.04663836]
["bitfinex-derivatives","SOLF0:USTF0",1723830513295,3.6112,138.43,138.4,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1723830513601,3.66409215,138.43,138.41,0.04638441]
["bitfinex-derivatives","SOLF0:USTF0",1723830514201,0.05289215,138.43,138.41,3.65778441]
["bitfinex-derivatives","SOLF0:USTF0",1723830516605,0.05289215,138.43,138.41,0.04638441]
["bitfinex-derivatives","SOLF0:USTF0",1723830516802,0.05289215,138.43,138.3,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723830516803,52.01,138.43,138.3,52.01]
["bitfinex-derivatives","SOLF0:USTF0",1723830517006,5.76,138.46,138.29,0.9571]
["bitfinex-derivatives","SOLF0:USTF0",1723830517007,52.01,138.4,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723830517209,7.1155,138.39,138.28,55.54315463]
["bitfinex-derivatives","SOLF0:USTF0",1723830517410,10.76748594,138.39,138.28,55.54315463]
["bitfinex-derivatives","SOLF0:USTF0",1723830517608,10.76748594,138.39,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723830518009,10.76748594,138.39,138.34,0.0520887]
["bitfinex-derivatives","SOLF0:USTF0",1723830518010,3.6133,138.35,138.34,0.0520887]
["bitfinex-derivatives","SOLF0:USTF0",1723830518206,3.6133,138.35,138.25,68.3544]
["bitfinex-derivatives","SOLF0:USTF0",1723830518406,5.76,138.34,138.25,68.3544]
["bitfinex-derivatives","SOLF0:USTF0",1723830518907,5.76,138.34,138.27,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830519505,0.05219161,138.32,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723830519808,5.94,138.38,138.29,62.53871254]
["bitfinex-derivatives","SOLF0:USTF0",1723830520112,5.94,138.38,138.33,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830520315,5.94,138.38,138.27,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830520517,3.613,138.36,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723830520813,5.94,138.38,138.27,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830521026,3.6138,138.33,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723830521204,3.6138,138.33,138.24,63.3427]
["bitfinex-derivatives","SOLF0:USTF0",1723830521510,3.6141,138.32,138.24,63.3427]
["bitfinex-derivatives","SOLF0:USTF0",1723830521714,5.94,138.33,138.3,0.05010019]
["bitfinex-derivatives","SOLF0:USTF0",1723830521920,9.54169553,138.33,138.3,0.05010019]
["bitfinex-derivatives","SOLF0:USTF0",1723830522216,9.54169553,138.33,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723830522414,9.54169553,138.33,138.2,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830522415,63.782,138.32,138.2,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830522618,3.6141,138.31,138.3,0.04778308]
["bitfinex-derivatives","SOLF0:USTF0",1723830522817,63.782,138.32,138.2,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830523314,3.60169553,138.33,138.25,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830523510,7.2391,138.35,138.28,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830523712,3.6134,138.34,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723830524026,7.2391,138.35,138.25,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830524219,3.6141,138.31,138.3,0.04663635]
["bitfinex-derivatives","SOLF0:USTF0",1723830524517,3.5442332,138.31,138.2,72.84132307]
["bitfinex-derivatives","SOLF0:USTF0",1723830524712,62.49,138.34,138.2,72.84132307]
["bitfinex-derivatives","SOLF0:USTF0",1723830525109,62.49,138.31,138.2,72.84132307]
["bitfinex-derivatives","SOLF0:USTF0",1723830525312,3.6157,138.25,138.2,72.84132307]
["bitfinex-derivatives","SOLF0:USTF0",1723830525816,3.6157,138.25,138.24,0.04811693]
["bitfinex-derivatives","SOLF0:USTF0",1723830526018,3.6157,138.25,138.2,72.84132307]
["bitfinex-derivatives","SOLF0:USTF0",1723830526224,0.04651463,138.24,138.23,0.05168132]
["bitfinex-derivatives","SOLF0:USTF0",1723830526709,3.66251463,138.24,138.23,0.05168132]
["bitfinex-derivatives","SOLF0:USTF0",1723830526915,3.66251463,138.24,138.05,73.3523]
["bitfinex-derivatives","SOLF0:USTF0",1723830526916,1.36941463,138.24,138.14,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830527212,5.06686584,138.24,138.14,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830527415,1.36941463,138.24,138.14,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830527613,3.65479388,138.23,138.14,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830527918,9.5566,138.22,138.14,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830528421,0.04842192,138.2,138.17,0.04641017]
["bitfinex-derivatives","SOLF0:USTF0",1723830528908,0.04842192,138.2,138.17,3.66401017]
["bitfinex-derivatives","SOLF0:USTF0",1723830530118,0.04842192,138.2,138.17,0.04641017]
["bitfinex-derivatives","SOLF0:USTF0",1723830530625,0.04842192,138.2,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723830531322,0.04842192,138.2,138.17,0.04641017]
["bitfinex-derivatives","SOLF0:USTF0",1723830531526,0.04842192,138.2,138.19,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723830532521,0.04842192,138.2,138.17,0.04641017]
["bitfinex-derivatives","SOLF0:USTF0",1723830532924,0.04842192,138.2,138.19,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723830535129,1.3181,138.28,138.18,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830535318,7.3534,138.29,138.21,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1723830535523,3.6151,138.28,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723830536130,0.05397278,138.28,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723830536330,0.05397278,138.28,138.25,0.04951811]
["bitfinex-derivatives","SOLF0:USTF0",1723830537525,3.66907278,138.28,138.25,0.04951811]
["bitfinex-derivatives","SOLF0:USTF0",1723830538425,3.6154,138.26,138.25,0.04951811]
["bitfinex-derivatives","SOLF0:USTF0",1723830538624,5.94,138.26,138.17,0.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723830538825,3.64056572,138.25,138.17,0.4762]
["bitfinex-derivatives","SOLF0:USTF0",1723830539025,3.6161,138.24,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1723830539725,3.66614226,138.24,138.21,3.66537356]
["bitfinex-derivatives","SOLF0:USTF0",1723830539928,0.05004226,138.24,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723830540233,0.05004226,138.24,138.21,0.04877356]
["bitfinex-derivatives","SOLF0:USTF0",1723830540435,0.05004226,138.24,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723830541523,0.05004226,138.24,138.21,0.04877356]
["bitfinex-derivatives","SOLF0:USTF0",1723830542534,0.05004226,138.24,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723830542835,0.05004226,138.24,138.21,0.04877356]
["bitfinex-derivatives","SOLF0:USTF0",1723830543230,0.05004226,138.24,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723830545036,0.05004226,138.24,138.21,0.04877356]
["bitfinex-derivatives","SOLF0:USTF0",1723830545435,52.06,138.23,138.11,0.4741]
["bitfinex-derivatives","SOLF0:USTF0",1723830545641,52.06,138.21,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1723830545836,58.0,138.21,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1723830546346,3.6175,138.19,138.16,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1723830546839,3.66522727,138.19,138.16,3.66995232]
["bitfinex-derivatives","SOLF0:USTF0",1723830547731,3.6178,138.17,138.16,0.05195232]
["bitfinex-derivatives","SOLF0:USTF0",1723830548438,0.04772727,138.19,138.16,0.05195232]
["bitfinex-derivatives","SOLF0:USTF0",1723830548744,0.04772727,138.19,138.17,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1723830548932,0.04772727,138.19,138.16,0.05195232]
["bitfinex-derivatives","SOLF0:USTF0",1723830549133,0.04772727,138.19,138.17,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830549340,0.04772727,138.19,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723830549646,52.06,138.29,138.18,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830549833,254.9,138.33,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723830549834,60.6963,138.31,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723830550032,60.6963,138.31,138.21,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830550033,3.6153,138.27,138.21,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830550248,1.3009,138.3,138.21,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830550768,0.05474394,138.27,138.24,0.05047342]
["bitfinex-derivatives","SOLF0:USTF0",1723830551251,3.6156,138.26,138.24,0.05047342]
["bitfinex-derivatives","SOLF0:USTF0",1723830551449,0.05474394,138.27,138.24,0.05047342]
["bitfinex-derivatives","SOLF0:USTF0",1723830552346,3.67004394,138.27,138.24,0.05047342]
["bitfinex-derivatives","SOLF0:USTF0",1723830552938,0.05474394,138.27,138.24,0.05047342]
["bitfinex-derivatives","SOLF0:USTF0",1723830553445,3.67004394,138.27,138.24,0.05047342]
["bitfinex-derivatives","SOLF0:USTF0",1723830553642,0.05474394,138.27,138.24,3.66627342]
["bitfinex-derivatives","SOLF0:USTF0",1723830553838,0.05474394,138.27,138.24,0.05047342]
["bitfinex-derivatives","SOLF0:USTF0",1723830554941,0.05474394,138.27,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723830555143,0.05474394,138.27,138.24,0.05047342]
["bitfinex-derivatives","SOLF0:USTF0",1723830555552,0.05474394,138.27,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723830558049,2.6855,138.35,138.25,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830558439,3.6137,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723830558655,2.6855,138.35,138.27,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830558849,59.3672,138.37,138.23,9.63701591]
["bitfinex-derivatives","SOLF0:USTF0",1723830558850,1.3472,138.37,138.29,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830559055,52.06,138.39,138.27,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830559383,0.04553721,138.34,138.32,0.05193434]
["bitfinex-derivatives","SOLF0:USTF0",1723830559546,0.04553721,138.34,138.32,3.66563434]
["bitfinex-derivatives","SOLF0:USTF0",1723830560456,3.65893721,138.34,138.32,0.05193434]
["bitfinex-derivatives","SOLF0:USTF0",1723830560658,0.04553721,138.34,138.32,0.05193434]
["bitfinex-derivatives","SOLF0:USTF0",1723830561054,3.6136,138.33,138.32,0.05193434]
["bitfinex-derivatives","SOLF0:USTF0",1723830561958,0.04553721,138.34,138.32,0.05193434]
["bitfinex-derivatives","SOLF0:USTF0",1723830562461,3.65903721,138.34,138.32,0.05193434]
["bitfinex-derivatives","SOLF0:USTF0",1723830562664,0.04553721,138.34,138.32,3.66573434]
["bitfinex-derivatives","SOLF0:USTF0",1723830562861,0.04553721,138.34,138.32,0.05193434]
["bitfinex-derivatives","SOLF0:USTF0",1723830563661,3.65903721,138.34,138.32,0.05193434]
["bitfinex-derivatives","SOLF0:USTF0",1723830564369,0.04553721,138.34,138.32,0.05193434]
["bitfinex-derivatives","SOLF0:USTF0",1723830564755,0.04553721,138.34,138.32,3.66563434]
["bitfinex-derivatives","SOLF0:USTF0",1723830565856,0.04553721,138.34,138.32,0.05193434]
["bitfinex-derivatives","SOLF0:USTF0",1723830566057,52.10553721,138.34,138.21,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830566358,52.06,138.32,138.22,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1723830567064,52.06,138.32,138.22,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723830567270,0.05106913,138.28,138.26,0.05135911]
["bitfinex-derivatives","SOLF0:USTF0",1723830567469,3.6154,138.27,138.26,0.05135911]
["bitfinex-derivatives","SOLF0:USTF0",1723830568664,3.66055081,138.28,138.26,0.05135911]
["bitfinex-derivatives","SOLF0:USTF0",1723830568857,0.04555081,138.28,138.26,0.05135911]
["bitfinex-derivatives","SOLF0:USTF0",1723830569059,3.61652339,138.28,138.26,0.05135911]
["bitfinex-derivatives","SOLF0:USTF0",1723830569267,3.6152,138.27,138.26,0.05135911]
["bitfinex-derivatives","SOLF0:USTF0",1723830569861,3.6161,138.24,138.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723830570065,52.06,138.28,138.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723830570567,52.06,138.28,138.14,0.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723830570568,52.06,138.24,138.14,0.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723830570766,7.2995,138.23,138.14,0.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723830570966,7.2995,138.23,138.18,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1723830571192,0.05172678,138.2,138.17,0.05075835]
["bitfinex-derivatives","SOLF0:USTF0",1723830571366,0.05172678,138.2,138.19,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723830572668,5.96,138.27,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723830572864,5.96,138.27,138.19,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830573064,9.5752,138.27,138.19,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830573264,5.96,138.27,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723830573461,5.96,138.27,138.19,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830573669,3.6156,138.26,138.19,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830574079,3.6156,138.26,138.22,0.05009185]
["bitfinex-derivatives","SOLF0:USTF0",1723830574080,0.05095603,138.24,138.22,0.05009185]
["bitfinex-derivatives","SOLF0:USTF0",1723830575276,0.05095603,138.24,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723830575603,7.3058,138.32,138.22,0.05009185]
["bitfinex-derivatives","SOLF0:USTF0",1723830575774,53.412,138.3,138.22,0.05009185]
["bitfinex-derivatives","SOLF0:USTF0",1723830575975,53.412,138.3,138.21,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830576975,0.0508733,138.27,138.25,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1723830577170,0.0508733,138.27,138.24,0.0492365]
["bitfinex-derivatives","SOLF0:USTF0",1723830577372,3.6660733,138.27,138.24,3.6650365]
["bitfinex-derivatives","SOLF0:USTF0",1723830578177,3.6660733,138.27,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723830578378,0.0508733,138.27,138.24,0.0492365]
["bitfinex-derivatives","SOLF0:USTF0",1723830579274,0.0508733,138.27,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723830581773,0.0508733,138.27,138.25,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1723830581984,0.0508733,138.27,138.24,0.0492365]
["bitfinex-derivatives","SOLF0:USTF0",1723830582380,0.0508733,138.27,138.24,3.6651365]
["bitfinex-derivatives","SOLF0:USTF0",1723830582576,0.0508733,138.27,138.24,0.0492365]
["bitfinex-derivatives","SOLF0:USTF0",1723830582774,0.0508733,138.27,138.25,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830583181,0.0508733,138.27,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723830584985,7.1712,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723830585381,10.7847,138.34,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723830586190,1.34394563,138.34,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723830586981,3.612,138.4,138.31,57.98627799]
["bitfinex-derivatives","SOLF0:USTF0",1723830587182,7.2204,138.47,138.31,57.98627799]
["bitfinex-derivatives","SOLF0:USTF0",1723830587183,2.6585,138.41,138.34,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830587398,1.3022,138.41,138.34,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830587581,4.9139,138.41,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723830587885,4.9139,138.41,138.34,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830587886,4.9139,138.41,138.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723830588386,1.282,138.42,138.36,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723830588387,0.04737072,138.4,138.37,0.04592075]
["bitfinex-derivatives","SOLF0:USTF0",1723830588688,0.04737072,138.4,138.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723830588984,0.04737072,138.4,138.37,5.92592075]
["bitfinex-derivatives","SOLF0:USTF0",1723830589382,0.04737072,138.4,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723830590584,2.5892,138.46,138.38,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1723830590585,3.6102,138.46,138.38,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830590776,3.6102,138.46,138.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723830591006,3.6102,138.46,138.42,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723830591181,3.6102,138.46,138.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723830591395,3.64637616,138.47,138.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830591578,2.647,138.49,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830591579,0.04729264,138.44,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830591779,3.621448,138.43,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830592082,53.3735,138.43,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830592381,4.9247,138.43,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830592884,3.6112,138.42,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830593480,4.9991,138.42,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830595192,1.3879,138.42,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830595889,1.3879,138.42,138.41,3.6572338]
["bitfinex-derivatives","SOLF0:USTF0",1723830596293,1.3879,138.42,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830597193,1.3135,138.43,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830597687,4.9245,138.43,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830598085,1.3135,138.43,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830599108,4.9246,138.43,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830599290,1.3135,138.43,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830600396,1.3135,138.43,138.41,3.6572338]
["bitfinex-derivatives","SOLF0:USTF0",1723830600599,1.3135,138.43,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830601296,1.3135,138.43,138.41,3.6572338]
["bitfinex-derivatives","SOLF0:USTF0",1723830601696,1.3135,138.43,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830601697,4.9245,138.43,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830601996,1.3135,138.43,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830602301,3.6112,138.42,138.41,0.0457338]
["bitfinex-derivatives","SOLF0:USTF0",1723830602493,53.3735,138.43,138.32,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830602692,3.6123,138.38,138.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723830602894,57.94,138.41,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723830603194,57.94,138.41,138.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723830603195,5.88,138.41,138.32,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830603596,0.05137007,138.38,138.35,0.05085403]
["bitfinex-derivatives","SOLF0:USTF0",1723830604001,0.05137007,138.38,138.35,3.66385403]
["bitfinex-derivatives","SOLF0:USTF0",1723830604300,0.05137007,138.38,138.35,0.05085403]
["bitfinex-derivatives","SOLF0:USTF0",1723830604595,0.05137007,138.38,138.37,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723830605399,0.05137007,138.38,138.37,55.6726]
["bitfinex-derivatives","SOLF0:USTF0",1723830605910,0.05137007,138.38,138.37,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1723830607589,0.05137007,138.38,138.37,55.6726]
["bitfinex-derivatives","SOLF0:USTF0",1723830610099,7.2127,138.46,138.37,55.6726]
["bitfinex-derivatives","SOLF0:USTF0",1723830610100,52.06,138.52,138.37,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830610312,8.5305,138.49,138.41,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830610494,3.6106,138.45,138.39,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830610695,12.16071571,138.49,138.39,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830611103,0.04619265,138.45,138.43,3.66583429]
["bitfinex-derivatives","SOLF0:USTF0",1723830611791,0.04619265,138.45,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723830613498,52.06,138.54,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723830613499,5.78,138.53,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723830613695,3.67782125,138.49,138.42,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723830614900,3.66168611,138.47,138.44,3.6601128]
["bitfinex-derivatives","SOLF0:USTF0",1723830615196,0.05168611,138.47,138.44,0.0495128]
["bitfinex-derivatives","SOLF0:USTF0",1723830616193,57.89168611,138.47,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723830616394,2.6322,138.46,138.37,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830616597,3.6106,138.45,138.42,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1723830616902,2.6322,138.46,138.37,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830617201,0.05510699,138.43,138.41,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1723830617599,0.05510699,138.43,138.4,0.04594423]
["bitfinex-derivatives","SOLF0:USTF0",1723830617829,3.62565473,138.42,138.4,0.04594423]
["bitfinex-derivatives","SOLF0:USTF0",1723830618101,0.05510699,138.43,138.4,0.04594423]
["bitfinex-derivatives","SOLF0:USTF0",1723830618300,3.6114,138.42,138.4,0.04594423]
["bitfinex-derivatives","SOLF0:USTF0",1723830618499,0.05510699,138.43,138.33,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830618701,52.06,138.43,138.33,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830618904,9.40926558,138.42,138.33,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830619694,9.40926558,138.42,138.36,0.04938915]
["bitfinex-derivatives","SOLF0:USTF0",1723830619898,0.04934275,138.39,138.36,0.04938915]
["bitfinex-derivatives","SOLF0:USTF0",1723830620300,0.04934275,138.39,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723830621006,0.04934275,138.39,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723830621609,0.04934275,138.39,138.36,0.04938915]
["bitfinex-derivatives","SOLF0:USTF0",1723830622028,3.6125,138.38,138.36,0.04938915]
["bitfinex-derivatives","SOLF0:USTF0",1723830622202,0.04934275,138.39,138.36,0.04938915]
["bitfinex-derivatives","SOLF0:USTF0",1723830622705,3.66154275,138.39,138.36,3.66208915]
["bitfinex-derivatives","SOLF0:USTF0",1723830623004,0.04934275,138.39,138.36,0.04938915]
["bitfinex-derivatives","SOLF0:USTF0",1723830623207,0.04934275,138.39,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723830623406,0.04934275,138.39,138.36,0.04938915]
["bitfinex-derivatives","SOLF0:USTF0",1723830624299,0.04934275,138.39,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723830625910,0.04934275,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723830626105,0.04934275,138.39,138.36,0.04938915]
["bitfinex-derivatives","SOLF0:USTF0",1723830626907,3.6131,138.35,138.28,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830627106,53.46204275,138.39,138.28,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830627107,5.78,138.37,138.28,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830627308,57.84,138.37,138.27,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723830627513,52.06,138.35,138.24,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830627705,1.288,138.34,138.24,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830627911,3.6144,138.31,138.24,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830628107,0.04661516,138.3,138.28,0.05503422]
["bitfinex-derivatives","SOLF0:USTF0",1723830628510,3.66101516,138.3,138.28,0.05503422]
["bitfinex-derivatives","SOLF0:USTF0",1723830628715,0.04661516,138.3,138.28,0.05503422]
["bitfinex-derivatives","SOLF0:USTF0",1723830629117,0.04661516,138.3,138.28,3.66993422]
["bitfinex-derivatives","SOLF0:USTF0",1723830629310,0.04661516,138.3,138.28,0.05503422]
["bitfinex-derivatives","SOLF0:USTF0",1723830629808,3.66111516,138.3,138.28,0.05503422]
["bitfinex-derivatives","SOLF0:USTF0",1723830630313,0.04661516,138.3,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723830631607,0.04661516,138.3,138.28,0.05503422]
["bitfinex-derivatives","SOLF0:USTF0",1723830632623,3.66111516,138.3,138.28,0.05503422]
["bitfinex-derivatives","SOLF0:USTF0",1723830633514,3.6146,138.29,138.28,0.05503422]
["bitfinex-derivatives","SOLF0:USTF0",1723830633916,3.6152,138.27,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723830634314,5.78,138.29,138.24,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830634514,3.6148,138.29,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723830634715,5.78,138.31,138.24,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830635017,0.05427319,138.29,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723830635217,0.05427319,138.29,138.26,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1723830635613,0.05427319,138.29,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723830636613,0.05427319,138.29,138.26,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1723830637415,3.6149,138.28,138.26,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1723830637619,0.05427319,138.29,138.26,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1723830638011,3.66907319,138.29,138.26,3.67042063]
["bitfinex-derivatives","SOLF0:USTF0",1723830639016,3.66907319,138.29,138.27,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1723830639419,0.05427319,138.29,138.26,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1723830639620,0.05427319,138.29,138.28,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723830642939,0.05427319,138.29,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723830643230,0.05427319,138.29,138.26,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1723830643529,3.6152,138.27,138.26,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1723830643720,0.05427319,138.29,138.26,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1723830643928,3.615,138.28,138.26,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1723830644117,0.05427319,138.29,138.26,0.05512063]
["bitfinex-derivatives","SOLF0:USTF0",1723830644326,1.2802,138.27,138.2,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830644529,10.68597437,138.27,138.2,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830644828,7.0602,138.27,138.2,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830645031,10.62291062,138.27,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723830645556,0.04905932,138.26,138.23,0.04600869]
["bitfinex-derivatives","SOLF0:USTF0",1723830646419,0.04905932,138.26,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723830646622,0.04905932,138.26,138.23,0.04600869]
["bitfinex-derivatives","SOLF0:USTF0",1723830646932,0.04905932,138.26,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723830647733,0.04905932,138.26,138.23,0.04600869]
["bitfinex-derivatives","SOLF0:USTF0",1723830649162,0.04905932,138.26,138.24,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1723830649841,0.04905932,138.26,138.23,0.04600869]
["bitfinex-derivatives","SOLF0:USTF0",1723830650236,0.04905932,138.26,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723830650837,5.78,138.31,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723830651141,1.3658,138.33,138.25,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830651542,5.78,138.34,138.28,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830652047,5.78,138.34,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723830652241,0.05147716,138.32,138.3,52.11104606]
["bitfinex-derivatives","SOLF0:USTF0",1723830652549,1.4081,138.39,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723830653044,3.6128,138.36,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723830653251,0.05547504,138.37,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723830653637,0.05547504,138.37,138.33,0.04563758]
["bitfinex-derivatives","SOLF0:USTF0",1723830653855,0.05547504,138.37,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723830654238,0.05547504,138.37,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723830654747,0.05547504,138.37,138.33,0.04563758]
["bitfinex-derivatives","SOLF0:USTF0",1723830655850,0.05547504,138.37,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723830656348,0.05547504,138.37,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723830657246,0.05547504,138.37,138.33,0.04563758]
["bitfinex-derivatives","SOLF0:USTF0",1723830657742,0.05547504,138.37,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723830657945,0.05547504,138.37,138.33,0.04563758]
["bitfinex-derivatives","SOLF0:USTF0",1723830658549,3.613,138.36,138.33,3.65923758]
["bitfinex-derivatives","SOLF0:USTF0",1723830658766,0.05547504,138.37,138.33,0.04563758]
["bitfinex-derivatives","SOLF0:USTF0",1723830659347,3.66817504,138.37,138.34,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723830660058,0.05547504,138.37,138.35,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1723830661049,0.05547504,138.37,138.36,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1723830661251,2.7708,138.45,138.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830661451,1.3635,138.45,138.39,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830661650,4.89887556,138.47,138.39,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830661951,1.3184,138.47,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723830662151,1.3184,138.47,138.37,55.67119219]
["bitfinex-derivatives","SOLF0:USTF0",1723830662352,4.8490062,138.47,138.39,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830662552,3.6103,138.46,138.39,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830662855,0.05182313,138.43,138.41,0.05114475]
["bitfinex-derivatives","SOLF0:USTF0",1723830663248,0.05182313,138.43,138.42,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1723830664346,0.05182313,138.43,138.41,0.05114475]
["bitfinex-derivatives","SOLF0:USTF0",1723830664853,0.05182313,138.43,138.41,3.66254475]
["bitfinex-derivatives","SOLF0:USTF0",1723830665060,0.05182313,138.43,138.41,0.05114475]
["bitfinex-derivatives","SOLF0:USTF0",1723830665352,0.05182313,138.43,138.42,55.6712]
["bitfinex-derivatives","SOLF0:USTF0",1723830665547,5.78,138.49,138.42,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830665748,3.65182349,138.51,138.46,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1723830665948,3.6097,138.48,138.42,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830666349,54.8395,138.52,138.42,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830666544,3.6095,138.49,138.42,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830666750,0.04893302,138.48,138.46,0.04662639]
["bitfinex-derivatives","SOLF0:USTF0",1723830666949,0.04893302,138.48,138.46,3.65672639]
["bitfinex-derivatives","SOLF0:USTF0",1723830667350,3.65863302,138.48,138.46,0.04662639]
["bitfinex-derivatives","SOLF0:USTF0",1723830667578,0.04893302,138.48,138.46,0.04662639]
["bitfinex-derivatives","SOLF0:USTF0",1723830668176,0.04893302,138.48,138.46,3.65672639]
["bitfinex-derivatives","SOLF0:USTF0",1723830668354,0.04893302,138.48,138.46,0.04662639]
["bitfinex-derivatives","SOLF0:USTF0",1723830668556,0.04893302,138.48,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723830668861,0.04893302,138.48,138.46,0.04662639]
["bitfinex-derivatives","SOLF0:USTF0",1723830669865,3.65873302,138.48,138.46,0.04662639]
["bitfinex-derivatives","SOLF0:USTF0",1723830670363,3.6099,138.47,138.46,0.04662639]
["bitfinex-derivatives","SOLF0:USTF0",1723830671258,52.06,138.47,138.38,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1723830671458,52.06,138.47,138.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723830671683,1.3514,138.46,138.37,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723830671868,52.06,138.45,138.35,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830672162,1.3514,138.46,138.33,0.8293]
["bitfinex-derivatives","SOLF0:USTF0",1723830672163,52.06,138.43,138.33,0.8293]
["bitfinex-derivatives","SOLF0:USTF0",1723830672355,3.53177262,138.42,138.33,0.8293]
["bitfinex-derivatives","SOLF0:USTF0",1723830672557,0.05514119,138.39,138.37,0.05207557]
["bitfinex-derivatives","SOLF0:USTF0",1723830672962,0.05514119,138.39,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723830673161,0.05514119,138.39,138.37,0.05207557]
["bitfinex-derivatives","SOLF0:USTF0",1723830673555,0.05514119,138.39,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723830673758,1.3514,138.46,138.38,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830674562,5.78,138.48,138.43,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830674962,1.3123,138.53,138.47,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830675464,0.05132676,138.51,138.47,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830675656,0.05132676,138.51,138.49,0.05266987]
["bitfinex-derivatives","SOLF0:USTF0",1723830675859,0.05132676,138.51,138.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723830676056,0.05132676,138.51,138.49,0.05266987]
["bitfinex-derivatives","SOLF0:USTF0",1723830676461,3.6092,138.5,138.49,0.05266987]
["bitfinex-derivatives","SOLF0:USTF0",1723830676856,3.6097,138.48,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723830677162,1.3156,138.49,138.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830677560,3.6098,138.48,138.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830677760,1.3156,138.49,138.41,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830677958,3.6084,138.53,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723830678463,5.78,138.54,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723830678968,3.6086,138.52,138.49,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723830679560,3.609,138.51,138.49,0.04934605]
["bitfinex-derivatives","SOLF0:USTF0",1723830679961,0.05135483,138.53,138.49,0.04934605]
["bitfinex-derivatives","SOLF0:USTF0",1723830680770,3.6088,138.52,138.49,3.65864605]
["bitfinex-derivatives","SOLF0:USTF0",1723830681269,3.65985483,138.53,138.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723830681663,0.05135483,138.53,138.49,0.04934605]
["bitfinex-derivatives","SOLF0:USTF0",1723830682970,3.6087,138.52,138.49,0.04934605]
["bitfinex-derivatives","SOLF0:USTF0",1723830683361,3.6087,138.52,138.49,3.65864605]
["bitfinex-derivatives","SOLF0:USTF0",1723830683566,3.6089,138.51,138.49,3.65864605]
["bitfinex-derivatives","SOLF0:USTF0",1723830683761,52.06,138.52,138.49,0.04934605]
["bitfinex-derivatives","SOLF0:USTF0",1723830683995,52.06,138.52,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723830684185,52.06,138.5,138.4,121.44124561]
["bitfinex-derivatives","SOLF0:USTF0",1723830684470,52.06,138.48,138.41,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1723830684668,2.7943,138.47,138.38,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830684972,52.06,138.46,138.34,52.9863]
["bitfinex-derivatives","SOLF0:USTF0",1723830685266,52.10731293,138.44,138.34,52.9863]
["bitfinex-derivatives","SOLF0:USTF0",1723830685464,5.76,138.43,138.41,0.04714723]
["bitfinex-derivatives","SOLF0:USTF0",1723830685673,5.76,138.43,138.34,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830685876,5.76,138.43,138.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723830686169,52.06,138.42,138.41,0.05485434]
["bitfinex-derivatives","SOLF0:USTF0",1723830686363,52.06,138.42,138.29,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1723830686562,52.06,138.42,138.27,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830686563,52.06,138.37,138.27,55.68641402]
["bitfinex-derivatives","SOLF0:USTF0",1723830686769,7.0661,138.36,138.29,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830686963,7.0661,138.36,138.27,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830687171,7.0661,138.36,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723830687368,3.6134,138.34,138.27,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830687570,7.0661,138.36,138.27,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830687794,0.04742193,138.34,138.32,0.05382715]
["bitfinex-derivatives","SOLF0:USTF0",1723830688269,0.04742193,138.34,138.33,55.6736]
["bitfinex-derivatives","SOLF0:USTF0",1723830688466,0.04742193,138.34,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723830688871,0.04742193,138.34,138.33,55.6736]
["bitfinex-derivatives","SOLF0:USTF0",1723830689063,5.78,138.39,138.37,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1723830689584,3.612,138.4,138.36,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1723830689875,1.3061,138.42,138.33,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830690381,0.04552331,138.39,138.37,0.05018791]
["bitfinex-derivatives","SOLF0:USTF0",1723830692291,3.65762331,138.39,138.37,0.05018791]
["bitfinex-derivatives","SOLF0:USTF0",1723830693165,3.6123,138.38,138.37,0.05018791]
["bitfinex-derivatives","SOLF0:USTF0",1723830695077,3.65772331,138.39,138.37,0.05018791]
["bitfinex-derivatives","SOLF0:USTF0",1723830695578,0.04552331,138.39,138.37,0.05018791]
["bitfinex-derivatives","SOLF0:USTF0",1723830697282,3.65772331,138.39,138.37,0.05018791]
["bitfinex-derivatives","SOLF0:USTF0",1723830697584,3.6123,138.38,138.37,0.05018791]
["bitfinex-derivatives","SOLF0:USTF0",1723830698168,3.65762331,138.39,138.37,0.05018791]
["bitfinex-derivatives","SOLF0:USTF0",1723830698376,0.04552331,138.39,138.37,0.05018791]
["bitfinex-derivatives","SOLF0:USTF0",1723830698984,0.04552331,138.39,138.37,3.66258791]
["bitfinex-derivatives","SOLF0:USTF0",1723830699184,0.04552331,138.39,138.37,0.05018791]
["bitfinex-derivatives","SOLF0:USTF0",1723830699478,0.04552331,138.39,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723830699898,0.04552331,138.39,138.37,0.05018791]
["bitfinex-derivatives","SOLF0:USTF0",1723830700075,0.04552331,138.39,138.37,3.66258791]
["bitfinex-derivatives","SOLF0:USTF0",1723830700989,0.04552331,138.39,138.37,0.05018791]
["bitfinex-derivatives","SOLF0:USTF0",1723830701387,3.6123,138.38,138.37,0.05018791]
["bitfinex-derivatives","SOLF0:USTF0",1723830701593,52.06,138.41,138.3,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830702083,3.6131,138.35,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723830702387,3.58392959,138.35,138.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723830702685,0.04684677,138.33,138.31,3.66348263]
["bitfinex-derivatives","SOLF0:USTF0",1723830702884,3.69818888,138.35,138.31,3.66348263]
["bitfinex-derivatives","SOLF0:USTF0",1723830703185,0.04616952,138.33,138.31,3.66348263]
["bitfinex-derivatives","SOLF0:USTF0",1723830703389,0.04744772,138.33,138.31,3.66348263]
["bitfinex-derivatives","SOLF0:USTF0",1723830703578,0.04744772,138.33,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723830704383,0.04744772,138.33,138.31,0.04948263]
["bitfinex-derivatives","SOLF0:USTF0",1723830704580,3.6139,138.32,138.31,0.04948263]
["bitfinex-derivatives","SOLF0:USTF0",1723830705381,5.82744772,138.33,138.24,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723830705686,5.82744772,138.33,138.13,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830705687,52.06,138.32,138.2,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1723830705884,3.6157,138.26,138.2,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830706190,3.6157,138.26,138.23,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1723830706587,0.04670342,138.26,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723830706779,0.04670342,138.26,138.24,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830707085,0.04670342,138.26,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723830710689,0.04670342,138.26,138.23,0.05288299]
["bitfinex-derivatives","SOLF0:USTF0",1723830711185,0.04670342,138.26,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723830717884,5.78,138.31,138.26,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830718190,2.7164,138.34,138.26,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830718395,9.3937,138.33,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723830718881,9.44519021,138.33,138.3,3.66091916]
["bitfinex-derivatives","SOLF0:USTF0",1723830719078,5.78,138.32,138.3,3.66091916]
["bitfinex-derivatives","SOLF0:USTF0",1723830720291,5.78,138.32,138.24,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830720611,57.84,138.32,138.22,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830720791,3.6148,138.29,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723830720994,2.7164,138.34,138.23,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830721488,0.05518537,138.3,138.27,0.04727417]
["bitfinex-derivatives","SOLF0:USTF0",1723830721890,0.05518537,138.3,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723830722085,0.05518537,138.3,138.27,0.04727417]
["bitfinex-derivatives","SOLF0:USTF0",1723830722280,0.05518537,138.3,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723830726190,9.6786,138.4,138.33,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830726394,3.6122,138.39,138.33,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830727201,3.6123,138.38,138.35,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1723830727516,0.04893701,138.37,138.35,0.04835562]
["bitfinex-derivatives","SOLF0:USTF0",1723830728695,3.6128,138.36,138.35,0.04835562]
["bitfinex-derivatives","SOLF0:USTF0",1723830728997,0.04893701,138.37,138.27,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830729294,3.613,138.36,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723830729488,59.61529843,138.4,138.34,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830729489,2.6104,138.4,138.34,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830729692,1.3294,138.4,138.34,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830729892,4.9412,138.4,138.37,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1723830730091,4.9412,138.4,138.34,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830730396,4.99638801,138.4,138.37,3.66506108]
["bitfinex-derivatives","SOLF0:USTF0",1723830731095,1.38458801,138.4,138.37,0.05266108]
["bitfinex-derivatives","SOLF0:USTF0",1723830731707,0.05518801,138.4,138.37,0.05266108]
["bitfinex-derivatives","SOLF0:USTF0",1723830732188,3.66708801,138.4,138.37,3.66506108]
["bitfinex-derivatives","SOLF0:USTF0",1723830732898,3.612,138.39,138.37,3.66506108]
["bitfinex-derivatives","SOLF0:USTF0",1723830733703,3.66708801,138.4,138.37,3.66506108]
["bitfinex-derivatives","SOLF0:USTF0",1723830735497,0.05518801,138.4,138.37,0.05266108]
["bitfinex-derivatives","SOLF0:USTF0",1723830735696,0.05518801,138.4,138.38,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830736297,0.05518801,138.4,138.37,0.05266108]
["bitfinex-derivatives","SOLF0:USTF0",1723830736298,0.05518801,138.4,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723830740098,5.76,138.45,138.43,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723830740327,9.30355622,138.54,138.44,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830740502,9.30355622,138.54,138.42,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830740503,3.6088,138.52,138.46,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830740695,3.6088,138.52,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723830741100,3.6088,138.52,138.46,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830741302,3.6088,138.52,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723830741502,3.66152631,138.52,138.49,0.05493293]
["bitfinex-derivatives","SOLF0:USTF0",1723830741905,3.66152631,138.52,138.49,3.66433293]
["bitfinex-derivatives","SOLF0:USTF0",1723830742307,0.05272631,138.52,138.49,0.05493293]
["bitfinex-derivatives","SOLF0:USTF0",1723830742504,0.05272631,138.52,138.49,3.66433293]
["bitfinex-derivatives","SOLF0:USTF0",1723830743010,0.05272631,138.52,138.49,0.05493293]
["bitfinex-derivatives","SOLF0:USTF0",1723830744010,3.6092,138.5,138.49,0.05493293]
["bitfinex-derivatives","SOLF0:USTF0",1723830744707,0.05272631,138.52,138.4,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830744913,52.06,138.5,138.4,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830745213,52.06,138.5,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723830745214,3.6099,138.47,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723830745709,52.06,138.5,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723830746011,0.05190153,138.47,138.44,0.04726081]
["bitfinex-derivatives","SOLF0:USTF0",1723830746210,3.59532211,138.46,138.44,0.04726081]
["bitfinex-derivatives","SOLF0:USTF0",1723830746407,3.6105,138.45,138.44,0.04726081]
["bitfinex-derivatives","SOLF0:USTF0",1723830746604,3.59821108,138.45,138.35,52.9778]
["bitfinex-derivatives","SOLF0:USTF0",1723830746799,5.76,138.44,138.35,52.9778]
["bitfinex-derivatives","SOLF0:USTF0",1723830747004,3.67910221,138.43,138.35,52.9778]
["bitfinex-derivatives","SOLF0:USTF0",1723830747404,3.6114,138.42,138.39,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1723830747804,3.6114,138.42,138.39,3.66213405]
["bitfinex-derivatives","SOLF0:USTF0",1723830748113,3.66314925,138.42,138.39,3.66213405]
["bitfinex-derivatives","SOLF0:USTF0",1723830748703,3.6115,138.41,138.39,0.05023405]
["bitfinex-derivatives","SOLF0:USTF0",1723830749210,3.66304925,138.42,138.39,3.66223405]
["bitfinex-derivatives","SOLF0:USTF0",1723830749711,0.05174925,138.42,138.39,0.05023405]
["bitfinex-derivatives","SOLF0:USTF0",1723830749915,226.0,138.51,138.41,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830750109,1.3995,138.53,138.44,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830750414,3.6097,138.49,138.45,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1723830750618,3.6097,138.49,138.44,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830750916,0.0474345,138.48,138.45,3.65651586]
["bitfinex-derivatives","SOLF0:USTF0",1723830751225,0.0474345,138.48,138.45,0.04621586]
["bitfinex-derivatives","SOLF0:USTF0",1723830751714,0.0474345,138.48,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723830752013,0.0474345,138.48,138.45,0.04621586]
["bitfinex-derivatives","SOLF0:USTF0",1723830752612,3.6573345,138.48,138.45,0.04621586]
["bitfinex-derivatives","SOLF0:USTF0",1723830752914,0.0474345,138.48,138.45,0.04621586]
["bitfinex-derivatives","SOLF0:USTF0",1723830753818,0.0474345,138.48,138.47,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723830754205,7.1595,138.53,138.46,55.60776516]
["bitfinex-derivatives","SOLF0:USTF0",1723830754206,1.3995,138.53,138.46,55.60776516]
["bitfinex-derivatives","SOLF0:USTF0",1723830754415,1.3995,138.53,138.5,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723830754819,10.7028,138.55,138.52,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723830755013,5.76,138.55,138.49,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830755213,1.3892,138.58,138.49,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830755214,2.7885,138.58,138.53,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830755721,0.04930099,138.57,138.53,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830755914,0.04930099,138.57,138.54,0.0534682]
["bitfinex-derivatives","SOLF0:USTF0",1723830756115,0.04930099,138.57,138.54,3.6614682]
["bitfinex-derivatives","SOLF0:USTF0",1723830756313,0.04930099,138.57,138.54,0.0534682]
["bitfinex-derivatives","SOLF0:USTF0",1723830756528,3.6079,138.55,138.54,0.0534682]
["bitfinex-derivatives","SOLF0:USTF0",1723830757218,0.04930099,138.57,138.54,0.0534682]
["bitfinex-derivatives","SOLF0:USTF0",1723830758211,0.04930099,138.57,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1723830759521,0.04930099,138.57,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723830760624,0.04930099,138.57,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1723830761010,0.04930099,138.57,138.54,0.0534682]
["bitfinex-derivatives","SOLF0:USTF0",1723830761413,3.6085,138.53,138.46,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830761620,3.6085,138.53,138.5,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1723830761824,5.76,138.56,138.46,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830762026,3.6089,138.51,138.46,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830762221,3.52632844,138.52,138.46,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830762416,1.3657,138.54,138.46,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830762617,0.04901152,138.5,138.48,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1723830763820,0.04901152,138.5,138.48,3.65505938]
["bitfinex-derivatives","SOLF0:USTF0",1723830764022,3.65821152,138.5,138.48,3.65505938]
["bitfinex-derivatives","SOLF0:USTF0",1723830764236,0.04901152,138.5,138.48,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1723830766224,0.04901152,138.5,138.48,3.65505938]
["bitfinex-derivatives","SOLF0:USTF0",1723830766418,0.04901152,138.5,138.48,0.04555938]
["bitfinex-derivatives","SOLF0:USTF0",1723830766619,0.04901152,138.5,138.49,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1723830766825,1.4029,138.55,138.51,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830767017,1.4029,138.55,138.53,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1723830767618,10.7178,138.57,138.51,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830767822,0.05417593,138.55,138.53,52.10699836]
["bitfinex-derivatives","SOLF0:USTF0",1723830768436,0.05417593,138.55,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723830770318,0.05417593,138.55,138.53,3.65529836]
["bitfinex-derivatives","SOLF0:USTF0",1723830771233,0.05417593,138.55,138.54,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1723830773230,0.05417593,138.55,138.53,3.65519836]
["bitfinex-derivatives","SOLF0:USTF0",1723830773626,0.05417593,138.55,138.53,0.04699836]
["bitfinex-derivatives","SOLF0:USTF0",1723830774824,0.05417593,138.55,138.46,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830775027,57.82,138.54,138.44,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830775331,3.6094,138.5,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723830775531,3.68898195,138.51,138.48,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1723830775738,1.3683,138.53,138.44,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830775927,3.6092,138.5,138.47,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1723830776123,0.0534877,138.5,138.47,0.05461613]
["bitfinex-derivatives","SOLF0:USTF0",1723830776352,1.3327877,138.5,138.47,0.05461613]
["bitfinex-derivatives","SOLF0:USTF0",1723830777027,1.3327877,138.5,138.48,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723830777827,1.3327877,138.5,138.47,0.05461613]
["bitfinex-derivatives","SOLF0:USTF0",1723830778232,3.6097,138.48,138.47,0.05461613]
["bitfinex-derivatives","SOLF0:USTF0",1723830779739,9.3695,138.49,138.47,0.05461613]
["bitfinex-derivatives","SOLF0:USTF0",1723830779927,5.76,138.49,138.47,0.05461613]
["bitfinex-derivatives","SOLF0:USTF0",1723830780124,3.6097,138.48,138.47,0.05461613]
["bitfinex-derivatives","SOLF0:USTF0",1723830780938,3.6102,138.46,138.42,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830781329,28.88,138.56,138.45,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830781638,3.6091,138.51,138.45,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830781833,3.6091,138.51,138.48,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1723830782139,0.04689537,138.51,138.48,0.05418553]
["bitfinex-derivatives","SOLF0:USTF0",1723830782533,0.04689537,138.51,138.5,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1723830784531,0.04689537,138.51,138.48,0.05418553]
["bitfinex-derivatives","SOLF0:USTF0",1723830784758,5.80689537,138.51,138.48,0.05418553]
["bitfinex-derivatives","SOLF0:USTF0",1723830785041,1.3865,138.5,138.48,0.05418553]
["bitfinex-derivatives","SOLF0:USTF0",1723830785539,3.6094,138.49,138.48,0.05418553]
["bitfinex-derivatives","SOLF0:USTF0",1723830786033,4.9958,138.5,138.48,0.05418553]
["bitfinex-derivatives","SOLF0:USTF0",1723830786244,1.3865,138.5,138.48,0.05418553]
["bitfinex-derivatives","SOLF0:USTF0",1723830786733,3.6094,138.49,138.48,0.05418553]
["bitfinex-derivatives","SOLF0:USTF0",1723830786938,1.3865,138.5,138.41,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830786939,2.6782,138.5,138.41,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830787575,2.6782,138.5,138.39,128.0716717]
["bitfinex-derivatives","SOLF0:USTF0",1723830787740,2.6782,138.5,138.39,122.3116717]
["bitfinex-derivatives","SOLF0:USTF0",1723830788142,2.6782,138.5,138.43,0.04713832]
["bitfinex-derivatives","SOLF0:USTF0",1723830788143,3.6621186,138.46,138.43,0.04713832]
["bitfinex-derivatives","SOLF0:USTF0",1723830788347,13.02209656,138.46,138.43,0.04713832]
["bitfinex-derivatives","SOLF0:USTF0",1723830789534,9.41179656,138.46,138.43,0.04713832]
["bitfinex-derivatives","SOLF0:USTF0",1723830789741,5.7918186,138.46,138.43,0.04713832]
["bitfinex-derivatives","SOLF0:USTF0",1723830791046,5.7918186,138.46,138.45,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723830791944,5.7918186,138.46,138.43,0.04713832]
["bitfinex-derivatives","SOLF0:USTF0",1723830791945,5.7918186,138.46,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723830794351,9.4020186,138.46,138.44,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723830794547,5.7918186,138.46,138.43,0.04713832]
["bitfinex-derivatives","SOLF0:USTF0",1723830794744,3.6107,138.45,138.43,0.04713832]
["bitfinex-derivatives","SOLF0:USTF0",1723830795644,5.7918186,138.46,138.43,0.04713832]
["bitfinex-derivatives","SOLF0:USTF0",1723830795842,0.0518186,138.46,138.43,52.10713832]
["bitfinex-derivatives","SOLF0:USTF0",1723830796149,0.0518186,138.46,138.36,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830796447,52.06,138.48,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723830796645,3.6108,138.44,138.35,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830796850,7.29866383,138.44,138.36,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723830797651,0.05105704,138.41,138.4,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1723830798547,0.05105704,138.41,138.39,0.0489269]
["bitfinex-derivatives","SOLF0:USTF0",1723830799051,52.11105704,138.41,138.31,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830799376,52.06,138.41,138.31,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830799745,52.06,138.41,138.34,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1723830799942,0.05492325,138.39,138.36,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1723830800256,3.6126,138.37,138.36,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1723830800455,0.05492325,138.39,138.36,0.05242208]
["bitfinex-derivatives","SOLF0:USTF0",1723830800953,57.87492325,138.39,138.27,53.6518]
["bitfinex-derivatives","SOLF0:USTF0",1723830801453,3.6132,138.35,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723830801655,57.82,138.39,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723830802052,57.82,138.39,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723830802353,57.82,138.39,138.27,53.1876]
["bitfinex-derivatives","SOLF0:USTF0",1723830802354,0.04878445,138.36,138.34,0.05264131]
["bitfinex-derivatives","SOLF0:USTF0",1723830802560,0.04878445,138.36,138.24,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830802561,3.6144,138.31,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723830802757,52.06,138.35,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723830802956,52.06,138.35,138.24,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830802957,5.76,138.34,138.24,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830803292,3.6143,138.31,138.27,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723830803466,3.6143,138.31,138.24,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1723830803751,0.04849037,138.3,138.28,0.02897558]
["bitfinex-derivatives","SOLF0:USTF0",1723830803947,0.04849037,138.3,138.29,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830804152,7.0623,138.36,138.29,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830804352,10.6753,138.36,138.29,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830804553,4.9153,138.36,138.29,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830804759,4.9153,138.36,138.32,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723830805056,4.9153,138.36,138.29,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830805360,0.05533513,138.35,138.33,0.05324006]
["bitfinex-derivatives","SOLF0:USTF0",1723830805856,3.66843513,138.35,138.33,0.05324006]
["bitfinex-derivatives","SOLF0:USTF0",1723830806059,0.05533513,138.35,138.33,0.05324006]
["bitfinex-derivatives","SOLF0:USTF0",1723830806257,3.614,138.32,138.25,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830806458,1.3023,138.36,138.25,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830806856,5.76,138.35,138.29,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1723830807046,57.82,138.35,138.25,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830807447,3.66052907,138.31,138.29,0.02422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830807760,0.04622907,138.31,138.29,0.02422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830808654,0.04622907,138.31,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723830810352,0.04622907,138.31,138.29,0.02422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830811555,0.04622907,138.31,138.29,3.63872589]
["bitfinex-derivatives","SOLF0:USTF0",1723830811860,0.04622907,138.31,138.29,0.02422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830812259,0.04622907,138.31,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723830812563,0.04622907,138.31,138.29,0.02422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830812958,7.18831625,138.3,138.29,0.02422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830813263,3.6144,138.3,138.29,0.02422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830813562,7.22157544,138.3,138.29,0.02422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830813963,3.6144,138.3,138.29,0.02422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830814149,3.66042907,138.31,138.29,0.02422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830814857,0.04622907,138.31,138.29,0.02422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830815053,0.04622907,138.31,138.29,3.63872589]
["bitfinex-derivatives","SOLF0:USTF0",1723830815556,3.66042907,138.31,138.29,0.02422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830815762,3.56973289,138.3,138.29,0.02422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830816165,3.66042907,138.31,138.29,0.02422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830817550,0.04622907,138.31,138.29,0.02422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830818158,0.04622907,138.31,138.3,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723830818352,7.1454,138.39,138.29,52.08422589]
["bitfinex-derivatives","SOLF0:USTF0",1723830818567,7.1454,138.39,138.31,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830819755,7.1454,138.39,138.34,0.0520508]
["bitfinex-derivatives","SOLF0:USTF0",1723830819756,0.05153454,138.36,138.34,0.0520508]
["bitfinex-derivatives","SOLF0:USTF0",1723830819955,0.05153454,138.36,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723830820465,9.3511,138.43,138.35,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830820964,5.74,138.43,138.35,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830821164,3.6113,138.42,138.35,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830821862,5.74,138.43,138.37,0.05337718]
["bitfinex-derivatives","SOLF0:USTF0",1723830821863,0.05422744,138.4,138.37,0.05337718]
["bitfinex-derivatives","SOLF0:USTF0",1723830822559,3.66602744,138.4,138.37,0.05337718]
["bitfinex-derivatives","SOLF0:USTF0",1723830823583,0.05422744,138.4,138.37,0.05337718]
["bitfinex-derivatives","SOLF0:USTF0",1723830824358,1.43012744,138.4,138.37,0.05337718]
["bitfinex-derivatives","SOLF0:USTF0",1723830824560,3.6123,138.38,138.37,0.05337718]
["bitfinex-derivatives","SOLF0:USTF0",1723830824859,1.43012744,138.4,138.37,0.05337718]
["bitfinex-derivatives","SOLF0:USTF0",1723830825059,3.6122,138.39,138.37,0.05337718]
["bitfinex-derivatives","SOLF0:USTF0",1723830830972,3.6132,138.35,138.24,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1723830831175,7.24834132,138.35,138.26,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830831481,7.24834132,138.35,138.25,7.399]
["bitfinex-derivatives","SOLF0:USTF0",1723830831482,52.06,138.33,138.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1723830831776,5.74,138.32,138.22,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830831974,3.6146,138.3,138.26,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723830832172,0.04922971,138.28,138.26,0.05330421]
["bitfinex-derivatives","SOLF0:USTF0",1723830833063,3.66412971,138.28,138.26,0.05330421]
["bitfinex-derivatives","SOLF0:USTF0",1723830835473,3.6152,138.27,138.26,0.05330421]
["bitfinex-derivatives","SOLF0:USTF0",1723830835888,9.3552,138.27,138.26,0.05330421]
["bitfinex-derivatives","SOLF0:USTF0",1723830837667,0.04922971,138.28,138.26,0.05330421]
["bitfinex-derivatives","SOLF0:USTF0",1723830837874,5.74,138.27,138.26,0.05330421]
["bitfinex-derivatives","SOLF0:USTF0",1723830839863,5.74,138.27,138.26,3.66870421]
["bitfinex-derivatives","SOLF0:USTF0",1723830840065,5.74,138.27,138.26,0.05330421]
["bitfinex-derivatives","SOLF0:USTF0",1723830840263,0.04922971,138.28,138.26,0.05330421]
["bitfinex-derivatives","SOLF0:USTF0",1723830840466,0.04922971,138.28,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723830842580,0.04922971,138.28,138.26,3.66850421]
["bitfinex-derivatives","SOLF0:USTF0",1723830842781,0.04922971,138.28,138.26,0.05330421]
["bitfinex-derivatives","SOLF0:USTF0",1723830843679,0.04922971,138.28,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723830847492,0.04922971,138.28,138.27,55.6752]
["bitfinex-derivatives","SOLF0:USTF0",1723830847798,3.5568266,138.35,138.27,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830848097,60.4365,138.37,138.3,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1723830848587,60.4365,138.37,138.27,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830848588,8.3765,138.37,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723830848793,8.3765,138.37,138.32,3.66136077]
["bitfinex-derivatives","SOLF0:USTF0",1723830848794,0.0491841,138.34,138.32,3.66136077]
["bitfinex-derivatives","SOLF0:USTF0",1723830848987,0.0491841,138.34,138.32,0.04766077]
["bitfinex-derivatives","SOLF0:USTF0",1723830849296,3.6626841,138.34,138.32,0.04766077]
["bitfinex-derivatives","SOLF0:USTF0",1723830850600,3.6136,138.33,138.32,0.04766077]
["bitfinex-derivatives","SOLF0:USTF0",1723830853790,0.0491841,138.34,138.25,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830853998,52.06,138.33,138.22,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1723830854196,52.06,138.31,138.2,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1723830854396,3.6151,138.28,138.2,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1723830854696,7.27732206,138.28,138.2,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1723830854898,0.05494304,138.25,138.23,0.04833921]
["bitfinex-derivatives","SOLF0:USTF0",1723830856292,0.05494304,138.25,138.24,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723830856793,0.05494304,138.25,138.23,0.04833921]
["bitfinex-derivatives","SOLF0:USTF0",1723830856794,0.05494304,138.25,138.23,3.66433921]
["bitfinex-derivatives","SOLF0:USTF0",1723830856996,0.05494304,138.25,138.23,0.04833921]
["bitfinex-derivatives","SOLF0:USTF0",1723830857401,3.67074304,138.25,138.23,0.04833921]
["bitfinex-derivatives","SOLF0:USTF0",1723830858413,3.6159,138.24,138.23,0.04833921]
["bitfinex-derivatives","SOLF0:USTF0",1723830859094,3.67074304,138.25,138.23,0.04833921]
["bitfinex-derivatives","SOLF0:USTF0",1723830859493,0.05494304,138.25,138.23,0.04833921]
["bitfinex-derivatives","SOLF0:USTF0",1723830859695,3.67074304,138.25,138.23,0.04833921]
["bitfinex-derivatives","SOLF0:USTF0",1723830859895,0.05494304,138.25,138.23,0.04833921]
["bitfinex-derivatives","SOLF0:USTF0",1723830860300,3.6159,138.24,138.23,0.04833921]
["bitfinex-derivatives","SOLF0:USTF0",1723830863203,0.05494304,138.25,138.23,0.04833921]
["bitfinex-derivatives","SOLF0:USTF0",1723830863500,0.05494304,138.25,138.24,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830863692,1.3175,138.34,138.24,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830863895,1.3175,138.34,138.28,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830864203,1.3175,138.34,138.27,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1723830864806,3.6135,138.34,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723830864996,0.05359727,138.32,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723830868493,0.05359727,138.32,138.3,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1723830871105,0.05359727,138.32,138.29,0.05395855]
["bitfinex-derivatives","SOLF0:USTF0",1723830871106,3.6144,138.3,138.29,0.05395855]
["bitfinex-derivatives","SOLF0:USTF0",1723830871400,0.05359727,138.32,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723830871401,1.4006,138.31,138.24,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1723830871706,52.07,138.28,138.17,1.5131]
["bitfinex-derivatives","SOLF0:USTF0",1723830871904,55.65869448,138.28,138.17,16.15104852]
["bitfinex-derivatives","SOLF0:USTF0",1723830872099,55.65869448,138.28,138.21,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1723830872304,52.07,138.22,138.08,3.67711149]
["bitfinex-derivatives","SOLF0:USTF0",1723830872602,52.07,138.27,138.09,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723830872603,3.66655228,138.16,138.09,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723830872800,0.04845228,138.16,138.14,0.0550483]
["bitfinex-derivatives","SOLF0:USTF0",1723830873199,5.74,138.17,138.07,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723830873613,0.05147887,138.16,138.14,0.04629686]
["bitfinex-derivatives","SOLF0:USTF0",1723830873903,3.6183,138.15,138.14,0.04629686]
["bitfinex-derivatives","SOLF0:USTF0",1723830874101,0.05147887,138.16,138.09,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1723830874305,0.05147887,138.16,138.07,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723830874306,52.07,138.13,138.07,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723830874507,52.07,138.13,138.04,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723830874708,5.74,138.12,138.09,0.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1723830874907,0.0461578,138.1,138.09,0.05095077]
["bitfinex-derivatives","SOLF0:USTF0",1723830876498,0.0461578,138.1,138.09,3.67085077]
["bitfinex-derivatives","SOLF0:USTF0",1723830876702,0.0461578,138.1,138.09,55.74085077]
["bitfinex-derivatives","SOLF0:USTF0",1723830877008,10.6521,138.19,138.11,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723830877207,7.0348,138.19,138.11,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723830877411,5.74,138.19,138.11,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723830877604,5.74,138.19,138.17,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723830878108,5.78943966,138.19,138.17,3.66512473]
["bitfinex-derivatives","SOLF0:USTF0",1723830878299,5.78943966,138.19,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723830878500,0.04943966,138.19,138.18,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1723830896922,1.3658,138.25,138.22,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723830897120,1.3658,138.25,138.2,52.07]
["bitfinex-derivatives","SOLF0:USTF0",1723830897420,1.4013,138.26,138.23,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723830897814,0.05080981,138.26,138.23,0.05267694]
["bitfinex-derivatives","SOLF0:USTF0",1723830898518,0.05080981,138.26,138.25,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1723830910433,233.235,138.4,138.24,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1723830910735,2.6213,138.38,138.32,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1723830910927,3.6128,138.37,138.33,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1723830911229,1.3883,138.37,138.28,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1723830911431,3.613,138.36,138.28,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1723830911634,1.3883,138.37,138.3,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1723830911929,5.72,138.4,138.32,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1723830912152,9.25047142,138.4,138.32,41.63]
["bitfinex-derivatives","SOLF0:USTF0",1723830912333,0.05476545,138.34,138.31,5.76959175]
["bitfinex-derivatives","SOLF0:USTF0",1723830912529,0.05476545,138.34,138.31,3.66359175]
["bitfinex-derivatives","SOLF0:USTF0",1723830912731,3.69211443,138.33,138.31,0.04959175]
["bitfinex-derivatives","SOLF0:USTF0",1723830913230,7.30571443,138.33,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723830913530,3.74513925,138.33,138.31,0.04565887]
["bitfinex-derivatives","SOLF0:USTF0",1723830914032,3.74513925,138.33,138.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723830914227,0.05302482,138.33,138.26,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830914739,0.05302482,138.33,138.28,0.05072069]
["bitfinex-derivatives","SOLF0:USTF0",1723830915236,0.05302482,138.33,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723830915833,0.05302482,138.33,138.32,55.6439]
["bitfinex-derivatives","SOLF0:USTF0",1723830916424,0.05302482,138.33,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723830916936,1.296,138.45,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723830916937,1.296,138.45,138.32,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830917132,8.4115,138.44,138.35,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830917341,3.6115,138.42,138.38,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1723830917638,12.06651959,138.44,138.31,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830917639,52.03,138.41,138.31,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830917937,3.6128,138.36,138.32,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1723830918135,57.75,138.37,138.33,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723830918332,3.6132,138.35,138.31,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1723830918732,3.52492199,138.34,138.25,59.0419]
["bitfinex-derivatives","SOLF0:USTF0",1723830918937,3.6137,138.33,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723830919138,3.5288972,138.34,138.25,61.31395127]
["bitfinex-derivatives","SOLF0:USTF0",1723830919439,3.6136,138.33,138.29,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1723830919740,3.63189112,138.33,138.28,0.05007386]
["bitfinex-derivatives","SOLF0:USTF0",1723830919940,4.1025,138.36,138.34,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723830920238,0.05203558,138.32,138.29,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830920426,0.05203558,138.32,138.25,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723830920635,4.1025,138.36,138.26,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830920932,0.05006927,138.3,138.29,0.04753163]
["bitfinex-derivatives","SOLF0:USTF0",1723830921339,52.03,138.34,138.23,80.65310929]
["bitfinex-derivatives","SOLF0:USTF0",1723830921741,52.03,138.34,138.26,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1723830921943,52.03,138.34,138.23,80.65310929]
["bitfinex-derivatives","SOLF0:USTF0",1723830922132,3.6143,138.31,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723830922435,3.6679096,138.3,138.27,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1723830922642,3.71480464,138.3,138.28,0.04962639]
["bitfinex-derivatives","SOLF0:USTF0",1723830923036,1.3425,138.29,138.28,0.04962639]
["bitfinex-derivatives","SOLF0:USTF0",1723830923841,0.04689504,138.3,138.28,0.04962639]
["bitfinex-derivatives","SOLF0:USTF0",1723830924243,0.04689504,138.3,138.29,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1723830926957,1.3123,138.37,138.29,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830927157,1.3123,138.37,138.33,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830927353,1.3123,138.37,138.31,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830927757,4.97642603,138.37,138.28,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830927960,3.6135,138.34,138.28,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830928174,0.04871582,138.34,138.31,3.66486614]
["bitfinex-derivatives","SOLF0:USTF0",1723830928363,0.04871582,138.34,138.31,0.05086614]
["bitfinex-derivatives","SOLF0:USTF0",1723830928764,0.04871582,138.34,138.32,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723830929966,0.04871582,138.34,138.33,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1723830930464,0.04871582,138.34,138.31,0.05086614]
["bitfinex-derivatives","SOLF0:USTF0",1723830930465,0.04871582,138.34,138.32,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1723830930867,0.04871582,138.34,138.31,0.05086614]
["bitfinex-derivatives","SOLF0:USTF0",1723830931968,57.75,138.33,138.21,53.376]
["bitfinex-derivatives","SOLF0:USTF0",1723830932264,57.75,138.33,138.21,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830932265,1.3202,138.32,138.21,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830932466,3.6145,138.3,138.26,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1723830932761,3.6145,138.3,138.21,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830932965,7.30407566,138.3,138.21,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830933269,0.05482741,138.28,138.25,0.05472228]
["bitfinex-derivatives","SOLF0:USTF0",1723830935167,0.05482741,138.28,138.27,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1723830939271,8.3524,138.36,138.26,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1723830939572,8.3524,138.36,138.3,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830939764,1.3264,138.36,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723830939983,1.3123,138.37,138.35,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1723830940272,5.72,138.39,138.34,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830940488,5.72,138.39,138.27,3.54159088]
["bitfinex-derivatives","SOLF0:USTF0",1723830940489,1.3976,138.42,138.38,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830940867,1.3976,138.42,138.35,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830941067,0.04785744,138.37,138.35,0.05192212]
["bitfinex-derivatives","SOLF0:USTF0",1723830941267,1.3978,138.45,138.35,0.05192212]
["bitfinex-derivatives","SOLF0:USTF0",1723830941467,2.6787,138.44,138.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723830941674,2.6787,138.44,138.35,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830941875,52.03,138.43,138.33,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830942075,5.72,138.42,138.31,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830942269,52.03,138.4,138.31,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830942571,52.03,138.4,138.26,4.94069681]
["bitfinex-derivatives","SOLF0:USTF0",1723830942572,52.08020372,138.38,138.35,0.05181172]
["bitfinex-derivatives","SOLF0:USTF0",1723830942781,9.8313,138.37,138.26,53.3138]
["bitfinex-derivatives","SOLF0:USTF0",1723830942979,52.03,138.36,138.26,52.03]
["bitfinex-derivatives","SOLF0:USTF0",1723830943170,52.03,138.36,138.24,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723830943171,55.61816634,138.36,138.24,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1723830943371,55.61816634,138.36,138.27,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1723830943573,52.03,138.34,138.24,57.75]
["bitfinex-derivatives","SOLF0:USTF0",1723830943887,62.45,138.34,138.23,80.65310929]
["bitfinex-derivatives","SOLF0:USTF0",1723830944278,0.05380358,138.3,138.28,0.05035772]
["bitfinex-derivatives","SOLF0:USTF0",1723830944873,0.05380358,138.3,138.28,3.66505772]
["bitfinex-derivatives","SOLF0:USTF0",1723830945281,0.05380358,138.3,138.28,0.05035772]
["bitfinex-derivatives","SOLF0:USTF0",1723830946483,2.78470358,138.3,138.28,0.05035772]
["bitfinex-derivatives","SOLF0:USTF0",1723830946678,2.78470358,138.3,138.2,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1723830946882,2.78470358,138.3,138.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723830947081,2.7309,138.3,138.2,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723830947381,2.7309,138.3,138.23,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1723830947618,2.7309,138.3,138.18,130.43862744]
["bitfinex-derivatives","SOLF0:USTF0",1723830947792,3.6153,138.27,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723830947977,9.3353,138.27,138.22,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1723830948281,0.05511453,138.25,138.23,0.05297275]
["bitfinex-derivatives","SOLF0:USTF0",1723830948477,0.05511453,138.25,138.23,3.66907275]
["bitfinex-derivatives","SOLF0:USTF0",1723830949477,0.05511453,138.25,138.24,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1723830949984,5.72,138.34,138.31,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1723830950183,5.72,138.34,138.26,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830950383,5.72,138.34,138.29,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830950590,2.7682,138.35,138.29,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830950883,5.72,138.38,138.29,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830951083,5.72,138.38,138.32,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830951379,1.3695,138.42,138.34,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830951784,0.04727158,138.36,138.34,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830952004,1.3086,138.44,138.34,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830952176,1.3086,138.44,138.37,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830952487,1.3695,138.47,138.4,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830952785,4.93747889,138.47,138.4,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830953579,4.93747889,138.47,138.42,0.05336701]
["bitfinex-derivatives","SOLF0:USTF0",1723830953580,0.05341738,138.45,138.42,0.05336701]
["bitfinex-derivatives","SOLF0:USTF0",1723830954181,0.05341738,138.45,138.44,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1723830954971,0.05341738,138.45,138.43,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1723830955174,0.05341738,138.45,138.42,0.05336701]
["bitfinex-derivatives","SOLF0:USTF0",1723830955374,3.55281999,138.44,138.42,0.05336701]
["bitfinex-derivatives","SOLF0:USTF0",1723830955681,5.72,138.43,138.32,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830955879,5.72,138.43,138.34,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830956477,1.3289,138.42,138.34,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830956877,0.05284945,138.4,138.37,0.04792314]
["bitfinex-derivatives","SOLF0:USTF0",1723830957478,0.05284945,138.4,138.37,62.49792314]
["bitfinex-derivatives","SOLF0:USTF0",1723830957683,0.05284945,138.4,138.39,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1723830957879,0.05284945,138.4,138.39,66.062]
["bitfinex-derivatives","SOLF0:USTF0",1723830958070,9.33,138.47,138.42,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1723830958271,1.3958,138.48,138.41,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830958685,1.3958,138.48,138.44,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723830959183,3.609,138.51,138.41,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830959485,0.05335445,138.47,138.45,0.0500074]
["bitfinex-derivatives","SOLF0:USTF0",1723830960176,0.05335445,138.47,138.46,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1723830961075,0.05335445,138.47,138.46,66.0602]
["bitfinex-derivatives","SOLF0:USTF0",1723830961685,2.7213,138.54,138.46,66.0602]
["bitfinex-derivatives","SOLF0:USTF0",1723830961686,1.3958,138.54,138.46,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830961918,1.3958,138.54,138.49,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830962189,226.0,138.65,138.52,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830962398,226.0,138.65,138.5,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723830962399,5.72,138.62,138.54,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830962687,62.45,138.61,138.49,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830962910,62.45,138.61,138.47,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1723830963278,62.45,138.61,138.47,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830963803,66.0571,138.58,138.57,0.04965885]
["bitfinex-derivatives","SOLF0:USTF0",1723830964087,0.05159156,138.59,138.47,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830964088,0.05159156,138.59,138.52,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830964593,68.17,138.63,138.52,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830964792,3.6068,138.6,138.52,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830965091,5.72,138.63,138.54,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830965289,3.6064,138.61,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723830965488,5.72,138.63,138.54,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830965691,294.52222354,139.03,138.6,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830965692,7.5375932,138.73,138.6,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830965987,3.60752205,138.71,138.6,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830966186,1.3121,138.72,138.62,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830966414,3.6047,138.68,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723830966696,0.04711009,138.67,138.6,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830966893,0.04711009,138.67,138.65,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1723830967090,0.04711009,138.67,138.6,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830967290,0.04711009,138.67,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723830968284,1.2967,138.74,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723830968604,1.2967,138.74,138.65,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830968997,0.0551735,138.68,138.65,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830969294,2.0,138.75,138.67,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830969485,2.0,138.75,138.71,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830969688,2.0,138.75,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723830970197,2.0,138.75,138.73,58.8169]
["bitfinex-derivatives","SOLF0:USTF0",1723830970391,2.0,138.75,138.7,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830970630,2.0,138.75,138.67,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830970796,0.05054755,138.74,138.72,0.0505103]
["bitfinex-derivatives","SOLF0:USTF0",1723830971297,0.05054755,138.74,138.72,55.2645103]
["bitfinex-derivatives","SOLF0:USTF0",1723830971592,0.05054755,138.74,138.7,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830972190,0.05054755,138.74,138.68,55.214]
["bitfinex-derivatives","SOLF0:USTF0",1723830972524,0.05054755,138.74,138.63,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830972687,2.61364755,138.74,138.61,68.15]
["bitfinex-derivatives","SOLF0:USTF0",1723830972887,68.15,138.73,138.7,0.05370823]
["bitfinex-derivatives","SOLF0:USTF0",1723830973090,69.5429,138.73,138.61,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830973407,0.05517259,138.69,138.59,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830973580,0.05517259,138.69,138.57,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1723830973581,68.15,138.68,138.57,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830974896,0.04841659,138.64,138.61,0.05396721]
["bitfinex-derivatives","SOLF0:USTF0",1723830975111,5.7,138.63,138.61,0.05396721]
["bitfinex-derivatives","SOLF0:USTF0",1723830975396,5.7,138.63,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723830975584,5.7,138.63,138.52,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830975892,3.6068,138.6,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723830976196,5.7,138.63,138.55,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1723830976386,5.7,138.63,138.5,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830976387,62.45,138.62,138.5,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830976594,0.04733384,138.59,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830976794,5.7,138.58,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830976988,3.6074,138.57,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830977190,5.7,138.58,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830977499,5.74733384,138.59,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830977899,5.74733384,138.59,138.56,3.66165075]
["bitfinex-derivatives","SOLF0:USTF0",1723830978693,0.04733384,138.59,138.57,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1723830978902,0.04733384,138.59,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830979202,3.6073,138.58,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830979401,0.04733384,138.59,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830979798,3.65423384,138.59,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830980097,0.04733384,138.59,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830981100,3.6074,138.57,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830981803,0.04733384,138.59,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830982194,0.04733384,138.59,138.56,3.66175075]
["bitfinex-derivatives","SOLF0:USTF0",1723830982507,0.04733384,138.59,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830983589,0.04733384,138.59,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723830983996,0.04733384,138.59,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830984596,3.65423384,138.59,138.56,3.66175075]
["bitfinex-derivatives","SOLF0:USTF0",1723830985001,0.04733384,138.59,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830985200,3.6074,138.57,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830985904,9.3074,138.57,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830986407,5.7,138.57,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830987106,9.3074,138.57,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830988197,5.7,138.57,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830988819,0.04733384,138.59,138.56,62.50425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830989009,0.04733384,138.59,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723830989301,0.04733384,138.59,138.56,62.50425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830990402,3.65433384,138.59,138.56,62.50425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830990602,0.04733384,138.59,138.56,62.50425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830991212,0.04733384,138.59,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830991609,3.6073,138.58,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830991911,0.04733384,138.59,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830992106,3.6074,138.57,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830992624,0.04733384,138.59,138.56,0.05425075]
["bitfinex-derivatives","SOLF0:USTF0",1723830992904,0.04733384,138.59,138.58,66.0571]
["bitfinex-derivatives","SOLF0:USTF0",1723830993098,5.7,138.65,138.58,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830993295,5.7,138.65,138.61,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830993709,5.7,138.65,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723830994402,5.75327444,138.65,138.63,3.65378238]
["bitfinex-derivatives","SOLF0:USTF0",1723830994634,0.05327444,138.65,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723830995804,9.3041,138.7,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723830996106,3.6047,138.68,138.63,0.04808238]
["bitfinex-derivatives","SOLF0:USTF0",1723830996316,3.6047,138.68,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723830996511,3.6047,138.68,138.61,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830996807,3.6048,138.67,138.61,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723830997112,0.04754597,138.66,138.63,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1723830997416,0.04754597,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723830997701,0.04754597,138.66,138.63,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1723830998104,3.6055,138.64,138.63,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1723830999111,2.6185,138.65,138.63,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1723830999604,3.6055,138.64,138.63,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1723831000005,7.14829775,138.64,138.63,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1723831000209,3.6055,138.64,138.63,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1723831000910,10.7413,138.65,138.63,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1723831001313,5.8,138.65,138.63,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1723831003214,5.8,138.65,138.63,3.65733961]
["bitfinex-derivatives","SOLF0:USTF0",1723831004119,5.8,138.65,138.63,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1723831004305,9.4054,138.65,138.63,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1723831004703,5.8,138.65,138.63,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1723831005010,3.6055,138.64,138.63,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1723831005608,7.20641088,138.64,138.63,0.05163961]
["bitfinex-derivatives","SOLF0:USTF0",1723831005813,3.60091088,138.64,138.55,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831006016,1.3313,138.63,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723831006509,1.3325,138.62,138.52,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831006709,1.3325,138.62,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1723831006900,3.6071,138.59,138.52,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831007112,3.6071,138.59,138.57,0.05269525]
["bitfinex-derivatives","SOLF0:USTF0",1723831007414,3.65812405,138.6,138.57,0.05269525]
["bitfinex-derivatives","SOLF0:USTF0",1723831007619,3.6067,138.6,138.55,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831007801,1.3325,138.62,138.55,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831008118,3.65339699,138.6,138.57,0.04794748]
["bitfinex-derivatives","SOLF0:USTF0",1723831008508,0.04669699,138.6,138.57,0.04794748]
["bitfinex-derivatives","SOLF0:USTF0",1723831008812,3.6068,138.59,138.57,0.04794748]
["bitfinex-derivatives","SOLF0:USTF0",1723831009404,0.04669699,138.6,138.57,0.04794748]
["bitfinex-derivatives","SOLF0:USTF0",1723831009405,0.04669699,138.6,138.57,62.49794748]
["bitfinex-derivatives","SOLF0:USTF0",1723831009621,0.04669699,138.6,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723831010117,0.04669699,138.6,138.59,66.0568]
["bitfinex-derivatives","SOLF0:USTF0",1723831010351,5.8,138.65,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723831010642,5.8,138.65,138.59,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831010816,28.84,138.69,138.62,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831011121,9.4049,138.67,138.62,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831011317,9.45403464,138.67,138.64,3.65094617]
["bitfinex-derivatives","SOLF0:USTF0",1723831011510,5.84913464,138.67,138.64,0.04554617]
["bitfinex-derivatives","SOLF0:USTF0",1723831011714,0.04913464,138.67,138.64,62.49554617]
["bitfinex-derivatives","SOLF0:USTF0",1723831012113,0.04913464,138.67,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723831013214,1.3801,138.74,138.7,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1723831013519,5.8,138.73,138.69,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831013719,7.2175,138.77,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723831013920,7.2175,138.77,138.69,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831014312,5.8,138.77,138.72,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831014532,0.05411783,138.73,138.72,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831014920,0.05411783,138.73,138.72,66.0535]
["bitfinex-derivatives","SOLF0:USTF0",1723831015516,0.05411783,138.73,138.71,0.05027168]
["bitfinex-derivatives","SOLF0:USTF0",1723831015919,4.9819,138.79,138.71,0.05027168]
["bitfinex-derivatives","SOLF0:USTF0",1723831016114,4.9819,138.79,138.73,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831016330,1.3801,138.79,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723831016529,4.9819,138.79,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723831016825,1.3801,138.79,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723831017225,0.05184842,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723831017829,0.4309,138.75,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723831018126,0.05184842,138.76,138.73,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831018127,0.05184842,138.76,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723831020724,0.05184842,138.76,138.74,0.04787519]
["bitfinex-derivatives","SOLF0:USTF0",1723831021431,0.05184842,138.76,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723831021832,0.05184842,138.76,138.74,0.04787519]
["bitfinex-derivatives","SOLF0:USTF0",1723831022029,1.4089,138.88,138.74,62.49787519]
["bitfinex-derivatives","SOLF0:USTF0",1723831022331,3.63844972,138.84,138.77,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831022522,7.1085,138.85,138.77,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831022721,5.8,138.85,138.77,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831022925,2.6447,138.92,138.8,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831023126,5.8,138.89,138.8,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831023326,0.04852328,138.82,138.8,0.04870619]
["bitfinex-derivatives","SOLF0:USTF0",1723831023635,0.04852328,138.82,138.81,66.0511]
["bitfinex-derivatives","SOLF0:USTF0",1723831023824,5.8,138.89,138.81,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831024226,0.0471676,138.83,138.81,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831024622,3.5995,138.88,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723831024826,3.5995,138.88,138.81,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831025125,0.04726904,138.83,138.82,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723831025328,3.599,138.9,138.82,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1723831025632,0.05430091,138.87,138.86,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831025934,0.05430091,138.87,138.86,66.0497]
["bitfinex-derivatives","SOLF0:USTF0",1723831026227,3.5998,138.86,138.85,0.05036864]
["bitfinex-derivatives","SOLF0:USTF0",1723831026534,0.05430091,138.87,138.85,0.05036864]
["bitfinex-derivatives","SOLF0:USTF0",1723831026941,0.05430091,138.87,138.75,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831026942,5.87430091,138.87,138.75,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831027121,5.87430091,138.87,138.75,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1723831027328,3.6008,138.83,138.75,68.27]
["bitfinex-derivatives","SOLF0:USTF0",1723831027521,3.65023494,138.85,138.77,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831027819,1.2875,138.84,138.74,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831028025,4.82539786,138.84,138.74,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831028228,0.04793629,138.8,138.78,0.05376686]
["bitfinex-derivatives","SOLF0:USTF0",1723831029337,0.04793629,138.8,138.54,10.8238]
["bitfinex-derivatives","SOLF0:USTF0",1723831029527,0.04793629,138.8,138.74,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831029733,5.82,138.81,138.74,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831030027,1.2875,138.84,138.78,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831030224,7.1075,138.84,138.78,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831030438,7.1075,138.84,138.81,66.0509]
["bitfinex-derivatives","SOLF0:USTF0",1723831030633,7.1075,138.84,138.81,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831030845,0.04549558,138.82,138.81,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831031241,0.04549558,138.82,138.8,0.04787933]
["bitfinex-derivatives","SOLF0:USTF0",1723831031535,3.6011,138.81,138.8,0.04787933]
["bitfinex-derivatives","SOLF0:USTF0",1723831032321,0.04549558,138.82,138.71,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831032545,1.3601,138.83,138.71,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831032726,63.8101,138.83,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723831032931,3.6023,138.77,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723831033140,3.66052313,138.79,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723831033323,63.8101,138.83,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723831033527,0.04891169,138.77,138.75,0.05271933]
["bitfinex-derivatives","SOLF0:USTF0",1723831033735,1.3601,138.83,138.75,0.05271933]
["bitfinex-derivatives","SOLF0:USTF0",1723831033942,0.05464355,138.77,138.76,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831034135,1.3601,138.83,138.76,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831034646,0.04974925,138.81,138.76,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831034930,0.04974925,138.81,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723831035331,0.04974925,138.81,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723831035629,0.04974925,138.81,138.8,66.0514]
["bitfinex-derivatives","SOLF0:USTF0",1723831037529,0.04974925,138.81,138.78,0.05109144]
["bitfinex-derivatives","SOLF0:USTF0",1723831038029,0.04974925,138.81,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723831038337,0.04974925,138.81,138.8,66.0514]
["bitfinex-derivatives","SOLF0:USTF0",1723831039846,12.0446,138.88,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723831040136,12.0446,138.88,138.84,66.0502]
["bitfinex-derivatives","SOLF0:USTF0",1723831040137,6.2246,138.88,138.84,66.0502]
["bitfinex-derivatives","SOLF0:USTF0",1723831040333,3.5996,138.87,138.84,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831041035,3.6519072,138.87,138.84,62.50553021]
["bitfinex-derivatives","SOLF0:USTF0",1723831041835,3.6519072,138.87,138.84,66.10583021]
["bitfinex-derivatives","SOLF0:USTF0",1723831042043,3.6519072,138.87,138.84,0.05553021]
["bitfinex-derivatives","SOLF0:USTF0",1723831042044,3.5999,138.86,138.84,0.05553021]
["bitfinex-derivatives","SOLF0:USTF0",1723831042838,3.6001,138.85,138.84,0.05553021]
["bitfinex-derivatives","SOLF0:USTF0",1723831043134,0.0523072,138.87,138.84,62.50553021]
["bitfinex-derivatives","SOLF0:USTF0",1723831043344,7.1885,139.08,138.86,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831043539,7.1885,139.08,138.92,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831043540,64.1233531,139.07,138.92,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831043733,3.5966,138.99,138.92,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831044044,7.25285351,138.99,138.92,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831044342,3.5962,139.0,138.92,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831044535,2.7162,138.99,138.92,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831044736,2.7162,138.99,138.94,3.64349622]
["bitfinex-derivatives","SOLF0:USTF0",1723831044737,0.05226043,138.97,138.94,3.64349622]
["bitfinex-derivatives","SOLF0:USTF0",1723831044931,0.05226043,138.97,138.94,0.04579622]
["bitfinex-derivatives","SOLF0:USTF0",1723831046040,0.05226043,138.97,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723831046440,0.05226043,138.97,138.94,3.64349622]
["bitfinex-derivatives","SOLF0:USTF0",1723831046934,0.05226043,138.97,138.94,0.04579622]
["bitfinex-derivatives","SOLF0:USTF0",1723831047735,0.05226043,138.97,138.95,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831047933,0.05226043,138.97,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723831048541,5.82,139.01,139.0,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723831048935,9.47012631,139.05,138.97,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831049131,5.82,139.05,138.97,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831049432,9.42946941,139.05,138.93,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831049632,0.05185387,139.0,138.93,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831049838,5.87185387,139.0,138.97,0.04763048]
["bitfinex-derivatives","SOLF0:USTF0",1723831050039,5.87185387,139.0,138.97,3.64443048]
["bitfinex-derivatives","SOLF0:USTF0",1723831050255,5.87185387,139.0,138.97,0.04763048]
["bitfinex-derivatives","SOLF0:USTF0",1723831050436,5.87185387,139.0,138.98,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831050741,0.05185387,139.0,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723831051539,0.05185387,139.0,138.97,0.04763048]
["bitfinex-derivatives","SOLF0:USTF0",1723831051738,3.5966,138.99,138.97,0.04763048]
["bitfinex-derivatives","SOLF0:USTF0",1723831052241,8.5083,138.99,138.91,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831052438,8.5083,138.99,138.81,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1723831052439,1.3485,138.98,138.89,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831052640,4.95473125,138.98,138.89,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831052841,4.95473125,138.98,138.86,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831053036,4.95473125,138.98,138.89,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723831053240,3.5982,138.93,138.89,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831053434,5.82,138.94,138.89,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831053645,5.82,138.94,138.87,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831053835,5.82,138.94,138.92,0.0474033]
["bitfinex-derivatives","SOLF0:USTF0",1723831054031,3.5982,138.93,138.92,0.0474033]
["bitfinex-derivatives","SOLF0:USTF0",1723831054542,3.5985,138.92,138.87,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831055047,5.87362085,138.94,138.91,0.04628088]
["bitfinex-derivatives","SOLF0:USTF0",1723831055342,3.598,138.93,138.87,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831055541,5.82,138.94,138.87,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831055744,0.05462439,138.94,138.91,0.0501234]
["bitfinex-derivatives","SOLF0:USTF0",1723831055935,5.82,138.93,138.91,3.6485234]
["bitfinex-derivatives","SOLF0:USTF0",1723831056131,4.95473125,138.98,138.89,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831056132,9.6973,138.96,138.89,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831056345,0.04576676,138.93,138.91,0.04704985]
["bitfinex-derivatives","SOLF0:USTF0",1723831056546,0.04576676,138.93,138.92,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723831057044,0.04576676,138.93,138.91,0.04704985]
["bitfinex-derivatives","SOLF0:USTF0",1723831057541,0.04576676,138.93,138.91,3.64544985]
["bitfinex-derivatives","SOLF0:USTF0",1723831057747,0.04576676,138.93,138.91,0.04704985]
["bitfinex-derivatives","SOLF0:USTF0",1723831058241,0.04576676,138.93,138.91,3.64544985]
["bitfinex-derivatives","SOLF0:USTF0",1723831059134,0.04576676,138.93,138.92,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723831059949,0.04576676,138.93,138.91,0.04704985]
["bitfinex-derivatives","SOLF0:USTF0",1723831060342,3.5983,138.92,138.91,0.04704985]
["bitfinex-derivatives","SOLF0:USTF0",1723831061448,0.04576676,138.93,138.91,0.04704985]
["bitfinex-derivatives","SOLF0:USTF0",1723831061648,0.04576676,138.93,138.92,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831062344,1.2909,138.99,138.92,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831062549,2.6384,139.04,138.96,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831062850,6.1,139.01,138.96,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831063443,0.05200531,139.0,138.97,0.04606608]
["bitfinex-derivatives","SOLF0:USTF0",1723831063642,0.05200531,139.0,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723831064449,0.05200531,139.0,138.97,0.04606608]
["bitfinex-derivatives","SOLF0:USTF0",1723831064853,3.5966,138.99,138.97,0.04606608]
["bitfinex-derivatives","SOLF0:USTF0",1723831066253,0.05200531,139.0,138.97,0.04606608]
["bitfinex-derivatives","SOLF0:USTF0",1723831067055,3.64830531,139.0,138.97,0.04606608]
["bitfinex-derivatives","SOLF0:USTF0",1723831067256,0.05200531,139.0,138.97,0.04606608]
["bitfinex-derivatives","SOLF0:USTF0",1723831067655,0.05200531,139.0,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723831067855,0.05200531,139.0,138.97,0.04606608]
["bitfinex-derivatives","SOLF0:USTF0",1723831069357,0.05200531,139.0,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723831070386,6.1,139.07,138.98,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831070543,10.1205,139.09,139.01,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831070744,3.5948,139.06,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723831070947,10.1205,139.09,139.01,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831071355,10.1205,139.09,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723831071559,10.1205,139.09,138.96,66.12936473]
["bitfinex-derivatives","SOLF0:USTF0",1723831071560,0.05366571,139.06,139.04,0.0457869]
["bitfinex-derivatives","SOLF0:USTF0",1723831071757,3.53788662,139.05,139.04,0.0457869]
["bitfinex-derivatives","SOLF0:USTF0",1723831071955,0.05366571,139.06,138.99,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831072169,0.05366571,139.06,139.04,0.05054647]
["bitfinex-derivatives","SOLF0:USTF0",1723831072469,0.05366571,139.06,139.01,0.04813652]
["bitfinex-derivatives","SOLF0:USTF0",1723831072865,3.5957,139.02,139.01,0.04813652]
["bitfinex-derivatives","SOLF0:USTF0",1723831073163,7.27599393,139.02,139.01,0.04813652]
["bitfinex-derivatives","SOLF0:USTF0",1723831073366,3.5957,139.02,139.01,0.04813652]
["bitfinex-derivatives","SOLF0:USTF0",1723831073761,8.49138835,139.02,139.01,0.04813652]
["bitfinex-derivatives","SOLF0:USTF0",1723831073963,6.1882,139.02,139.01,0.04813652]
["bitfinex-derivatives","SOLF0:USTF0",1723831074187,3.5965,138.99,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1723831074667,3.58762346,139.0,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1723831074868,3.5963,139.0,138.97,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1723831075068,7.24580385,139.0,138.97,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1723831075259,7.24580385,139.0,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723831075462,3.64950385,139.0,138.96,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831075660,3.64950385,139.0,138.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723831075661,1.3583,139.06,138.99,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831075978,0.04896345,139.0,138.99,66.0465]
["bitfinex-derivatives","SOLF0:USTF0",1723831076162,1.3583,139.06,138.99,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831076367,0.0461191,139.01,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723831076673,0.0471558,139.02,138.99,62.50215808]
["bitfinex-derivatives","SOLF0:USTF0",1723831077468,0.0471558,139.02,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723831077769,0.0471558,139.02,138.99,62.50215808]
["bitfinex-derivatives","SOLF0:USTF0",1723831078169,0.0471558,139.02,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723831079666,7.235,139.11,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723831079867,3.5946,139.07,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723831080065,8.8182,139.1,139.01,62.45]
["bitfinex-derivatives","SOLF0:USTF0",1723831080265,8.8182,139.1,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723831080266,0.26434767,139.09,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723831080876,0.04693752,139.08,139.05,0.05205857]
["bitfinex-derivatives","SOLF0:USTF0",1723831081797,3.5945,139.07,139.05,0.05205857]
["bitfinex-derivatives","SOLF0:USTF0",1723831082080,0.04693752,139.08,139.05,0.05205857]
["bitfinex-derivatives","SOLF0:USTF0",1723831082275,3.64113752,139.08,139.05,0.05205857]
["bitfinex-derivatives","SOLF0:USTF0",1723831083081,3.64113752,139.08,139.05,3.64685857]
["bitfinex-derivatives","SOLF0:USTF0",1723831083383,3.64113752,139.08,139.05,0.05205857]
["bitfinex-derivatives","SOLF0:USTF0",1723831083384,0.04693752,139.08,139.05,0.05205857]
["bitfinex-derivatives","SOLF0:USTF0",1723831083581,226.0,139.18,139.06,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1723831083882,2.7643,139.19,139.09,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723831084071,8.8443,139.19,139.1,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723831084279,1.3859,139.18,139.09,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723831084489,1.3859,139.18,139.12,44.524]
["bitfinex-derivatives","SOLF0:USTF0",1723831084785,3.5922,139.16,139.12,30.052]
["bitfinex-derivatives","SOLF0:USTF0",1723831084978,0.0458883,139.15,139.12,30.10407061]
["bitfinex-derivatives","SOLF0:USTF0",1723831085178,0.0458883,139.15,139.12,0.05207061]
["bitfinex-derivatives","SOLF0:USTF0",1723831085376,0.0458883,139.15,139.12,44.57607061]
["bitfinex-derivatives","SOLF0:USTF0",1723831085580,0.0458883,139.15,139.12,37.34007061]
["bitfinex-derivatives","SOLF0:USTF0",1723831085981,0.0458883,139.15,139.0,67.34609067]
["bitfinex-derivatives","SOLF0:USTF0",1723831086171,6.02,139.22,139.14,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723831086370,6.02,139.22,139.06,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723831086371,3.56244791,139.24,139.19,44.524]
["bitfinex-derivatives","SOLF0:USTF0",1723831086678,2.7175,139.29,139.17,48.1156]
["bitfinex-derivatives","SOLF0:USTF0",1723831086885,51.76,139.27,139.17,44.524]
["bitfinex-derivatives","SOLF0:USTF0",1723831087088,6.02,139.26,139.17,44.524]
["bitfinex-derivatives","SOLF0:USTF0",1723831087270,6.02,139.26,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723831087476,6.02,139.26,139.19,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723831087674,0.05374953,139.23,139.21,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723831087879,0.05374953,139.23,139.22,65.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723831088079,0.01334953,139.23,139.22,65.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723831088580,90.76,139.41,139.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831088804,10.0311,139.39,139.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831088977,2.0,139.38,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723831089390,2.0,139.38,139.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831089682,2.0,139.38,139.34,65.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723831090183,2.04532059,139.35,139.32,0.05277544]
["bitfinex-derivatives","SOLF0:USTF0",1723831090385,2.04532059,139.35,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831090575,2.0,139.38,139.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831091188,2.0,139.38,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723831091380,2.0,139.38,139.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831091580,2.0,139.38,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723831091981,2.0,139.49,139.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831092178,2.0,139.49,139.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831092580,3.5845,139.46,139.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831092802,1.80171888,139.49,139.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831093187,3.5848,139.45,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723831093390,1.80171888,139.49,139.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831093885,3.5845,139.46,139.43,0.0475365]
["bitfinex-derivatives","SOLF0:USTF0",1723831094079,1.80171888,139.49,139.43,0.0475365]
["bitfinex-derivatives","SOLF0:USTF0",1723831094701,1.80171888,139.49,139.43,3.6325365]
["bitfinex-derivatives","SOLF0:USTF0",1723831094888,1.80171888,139.49,139.43,0.0475365]
["bitfinex-derivatives","SOLF0:USTF0",1723831095092,3.5843,139.47,139.43,0.0475365]
["bitfinex-derivatives","SOLF0:USTF0",1723831095288,1.80171888,139.49,139.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831095886,1.80171888,139.49,139.43,0.0475365]
["bitfinex-derivatives","SOLF0:USTF0",1723831096088,62.0,139.47,139.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831096391,62.0,139.45,139.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831096689,62.0,139.45,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723831096891,1.3832,139.46,139.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831097079,1.80171888,139.49,139.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831097286,1.80171888,139.49,139.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831097602,1.80171888,139.49,139.41,0.05372572]
["bitfinex-derivatives","SOLF0:USTF0",1723831097891,0.04807594,139.43,139.41,0.05372572]
["bitfinex-derivatives","SOLF0:USTF0",1723831098293,1.80171888,139.49,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723831098491,1.80171888,139.49,139.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831098988,0.05229054,139.43,139.42,65.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723831099307,1.80171888,139.49,139.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831099480,1.80171888,139.49,139.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831099996,1.80171888,139.49,139.44,0.05150125]
["bitfinex-derivatives","SOLF0:USTF0",1723831100288,0.04734131,139.48,139.44,0.05150125]
["bitfinex-derivatives","SOLF0:USTF0",1723831101480,0.04734131,139.48,139.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831101885,0.04734131,139.48,139.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831102186,0.00254131,139.48,139.47,65.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723831102686,1.80171888,139.49,139.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831102985,2.0,139.52,139.47,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831103183,2.0,139.55,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831103390,2.0,139.57,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723831104282,2.0,139.63,139.59,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723831104513,2.0,139.63,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831104891,2.0,139.63,139.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831105083,2.0,139.63,139.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831105291,2.0,139.63,139.48,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1723831105292,70.68,139.63,139.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831105595,3.5807,139.6,139.59,0.05162317]
["bitfinex-derivatives","SOLF0:USTF0",1723831105787,1.3919,139.62,139.59,0.05162317]
["bitfinex-derivatives","SOLF0:USTF0",1723831106391,1.3919,139.62,139.56,65.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723831106392,2.0,139.63,139.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831106591,2.0,139.63,139.57,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723831106787,2.0,139.63,139.59,0.05116574]
["bitfinex-derivatives","SOLF0:USTF0",1723831107383,2.0,139.63,139.61,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723831107586,2.0,139.63,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831107798,2.0,139.65,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831108091,2.0,139.65,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831108886,2.0,139.68,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723831109086,2.0,139.68,139.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831109283,9.0,139.74,139.63,0.05474072]
["bitfinex-derivatives","SOLF0:USTF0",1723831109284,2.0,139.74,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831109483,2.0,139.74,139.67,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831109685,64.0,139.71,139.63,0.05474072]
["bitfinex-derivatives","SOLF0:USTF0",1723831109885,62.0,139.69,139.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831110088,69.26314407,139.68,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723831110282,69.26314407,139.68,139.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831110485,0.26314407,139.67,139.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831110698,69.0,139.68,139.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831110892,69.0,139.68,139.54,78.50389314]
["bitfinex-derivatives","SOLF0:USTF0",1723831110893,62.26325565,139.66,139.61,0.04951844]
["bitfinex-derivatives","SOLF0:USTF0",1723831111088,62.26325565,139.66,139.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831111089,62.0,139.64,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831111296,62.0,139.61,139.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831111508,3.5831,139.51,139.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831111708,7.0,139.56,139.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831111895,7.0,139.56,139.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831112095,7.0,139.56,139.38,3.53129531]
["bitfinex-derivatives","SOLF0:USTF0",1723831112096,0.26346561,139.55,139.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831112291,3.68307114,201.55,139.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831112292,1.3705,139.68,139.54,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831112487,1.3705,139.68,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831112684,0.26331385,139.64,139.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831113188,0.26331385,139.64,139.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831113392,0.26331385,139.64,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831113590,0.05122651,139.63,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831113893,0.05122651,139.63,139.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831114285,0.05122651,139.63,139.62,62.0487152]
["bitfinex-derivatives","SOLF0:USTF0",1723831114490,0.26326068,139.7,139.62,72.98192774]
["bitfinex-derivatives","SOLF0:USTF0",1723831114693,17.8464,140.06,139.68,186.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831115001,2.88897652,139.86,139.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831115198,7.38,139.85,139.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831115502,62.0,139.84,139.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831115724,0.26307652,139.84,139.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831115992,2.7037,139.9,139.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831115993,0.26307652,139.83,139.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831116196,6.24831519,139.9,139.79,62.04664534]
["bitfinex-derivatives","SOLF0:USTF0",1723831116396,6.24831519,139.9,139.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831116587,6.24831519,139.9,139.79,0.04664534]
["bitfinex-derivatives","SOLF0:USTF0",1723831116787,3.5756,139.8,139.79,0.04664534]
["bitfinex-derivatives","SOLF0:USTF0",1723831116997,62.0,139.87,139.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831117194,7.8,139.84,139.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831117498,2.7037,139.9,139.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831117896,2.7037,139.9,139.78,0.05372242]
["bitfinex-derivatives","SOLF0:USTF0",1723831118098,7.8,139.89,139.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831118397,2.7037,139.9,139.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831118599,2.7037,139.9,139.83,0.05290079]
["bitfinex-derivatives","SOLF0:USTF0",1723831118797,2.7037,139.9,139.83,62.05290079]
["bitfinex-derivatives","SOLF0:USTF0",1723831119221,2.7037,139.9,139.83,0.05290079]
["bitfinex-derivatives","SOLF0:USTF0",1723831119501,3.5746,139.84,139.83,0.05290079]
["bitfinex-derivatives","SOLF0:USTF0",1723831119800,7.78,139.85,139.83,0.05290079]
["bitfinex-derivatives","SOLF0:USTF0",1723831120105,7.78,139.89,139.83,0.05290079]
["bitfinex-derivatives","SOLF0:USTF0",1723831120497,7.78,139.89,139.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831120704,62.0,139.88,139.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831120906,3.5764,139.77,139.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831121201,62.0,139.86,139.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831121202,7.78,139.82,139.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831121400,3.5762,139.78,139.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831121597,7.78,139.82,139.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831121798,0.04515968,139.78,139.75,0.04703567]
["bitfinex-derivatives","SOLF0:USTF0",1723831122200,7.78,139.82,139.73,65.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723831122399,0.04568364,139.78,139.75,62.04801667]
["bitfinex-derivatives","SOLF0:USTF0",1723831122604,0.04568364,139.78,139.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831122901,9.0535,139.85,139.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831123139,3.5753,139.82,139.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831123307,9.0535,139.85,139.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831123499,0.26303192,139.84,139.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831124096,0.26303192,139.84,139.77,0.04876901]
["bitfinex-derivatives","SOLF0:USTF0",1723831124808,3.5762,139.78,139.77,0.04876901]
["bitfinex-derivatives","SOLF0:USTF0",1723831125307,3.5758,139.8,139.77,62.04876901]
["bitfinex-derivatives","SOLF0:USTF0",1723831125611,1.2735,139.85,139.77,62.04876901]
["bitfinex-derivatives","SOLF0:USTF0",1723831125799,1.3196,139.84,139.77,62.04876901]
["bitfinex-derivatives","SOLF0:USTF0",1723831126000,1.3196,139.84,139.77,0.04876901]
["bitfinex-derivatives","SOLF0:USTF0",1723831126407,3.5762,139.78,139.77,0.04876901]
["bitfinex-derivatives","SOLF0:USTF0",1723831126804,7.78,139.79,139.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831127023,7.78,139.79,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831127437,3.5755,139.81,139.76,65.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723831127711,9.0996,139.84,139.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831127912,3.5742,139.86,139.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831128240,28.62,139.87,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723831128241,7.78,139.87,139.82,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723831128407,7.78,139.87,139.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831128408,3.5743,139.86,139.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831128601,7.78,139.87,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723831128602,0.05295468,139.85,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723831128807,0.05295468,139.85,139.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831129106,0.05295468,139.85,139.82,3.62345344]
["bitfinex-derivatives","SOLF0:USTF0",1723831129508,3.5746,139.84,139.82,0.04845344]
["bitfinex-derivatives","SOLF0:USTF0",1723831129805,0.05295468,139.85,139.82,0.04845344]
["bitfinex-derivatives","SOLF0:USTF0",1723831130203,0.05295468,139.85,139.82,3.62345344]
["bitfinex-derivatives","SOLF0:USTF0",1723831130797,0.05295468,139.85,139.82,0.04845344]
["bitfinex-derivatives","SOLF0:USTF0",1723831131227,0.31591391,139.85,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831131402,62.05295468,139.85,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831131604,62.0,139.83,139.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831131804,3.5758,139.8,139.76,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723831132004,3.66359679,139.85,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831132209,0.26300342,139.84,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831132407,3.59253929,139.85,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831132603,0.26300342,139.84,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831132811,0.04543038,139.81,139.78,0.04885167]
["bitfinex-derivatives","SOLF0:USTF0",1723831133313,1.2952,139.9,139.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831133314,0.26300342,139.85,139.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831133524,7.78,139.88,139.82,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723831133820,0.05140867,139.81,139.78,0.05248179]
["bitfinex-derivatives","SOLF0:USTF0",1723831134013,3.57894338,139.85,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831134210,70.04291071,139.84,139.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831134405,0.05325264,139.81,139.78,0.05154358]
["bitfinex-derivatives","SOLF0:USTF0",1723831134609,3.5759,139.79,139.78,0.05154358]
["bitfinex-derivatives","SOLF0:USTF0",1723831134806,1.2888,139.8,139.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831135613,1.2888,139.8,139.72,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723831135614,3.5767,139.77,139.72,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1723831135914,7.78,139.78,139.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831136112,3.6255806,139.76,139.73,0.05110069]
["bitfinex-derivatives","SOLF0:USTF0",1723831136309,0.0487806,139.76,139.73,0.05110069]
["bitfinex-derivatives","SOLF0:USTF0",1723831136512,3.6255806,139.76,139.73,0.05110069]
["bitfinex-derivatives","SOLF0:USTF0",1723831136810,0.0487806,139.76,139.73,0.05110069]
["bitfinex-derivatives","SOLF0:USTF0",1723831137814,0.0487806,139.76,139.73,3.62830069]
["bitfinex-derivatives","SOLF0:USTF0",1723831138011,0.0487806,139.76,139.73,0.05110069]
["bitfinex-derivatives","SOLF0:USTF0",1723831139126,0.0487806,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723831139413,0.0487806,139.76,139.73,0.05110069]
["bitfinex-derivatives","SOLF0:USTF0",1723831140006,0.0487806,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723831140712,37.813,139.85,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723831140914,3.5749,139.83,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723831141212,63.3967,139.88,139.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831141213,7.78,139.88,139.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831141418,7.78,139.88,139.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831141715,7.78,139.88,139.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831141922,7.78,139.96,139.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831142107,3.5721,139.94,139.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831142439,2.6953,139.98,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831142614,0.05026369,139.93,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831143315,0.05026369,139.93,139.92,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723831143613,2.7262,140.01,139.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831143814,2.98887509,140.01,139.89,65.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723831144016,2.7262,140.01,139.89,65.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723831144319,2.7262,140.01,139.91,0.04739823]
["bitfinex-derivatives","SOLF0:USTF0",1723831144515,0.05465526,139.94,139.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831144819,62.0,139.9,139.77,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723831145114,1.3523,139.89,139.73,0.1491]
["bitfinex-derivatives","SOLF0:USTF0",1723831145507,62.0,139.99,139.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831145709,62.0,139.99,139.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831145710,0.26279453,139.97,139.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831145912,1.319,140.01,139.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831146112,1.319,140.01,139.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831146318,62.0,139.99,139.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831146816,0.05210192,139.97,139.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831147020,62.0,139.94,139.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831147209,0.05210192,139.97,139.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831147210,62.0,139.92,139.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831147409,3.5748,139.84,139.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831147808,62.0,139.89,139.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831148108,62.0,139.87,139.83,0.05189263]
["bitfinex-derivatives","SOLF0:USTF0",1723831148316,62.0,139.85,139.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831148612,0.05201096,139.84,139.73,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723831148813,3.5758,139.8,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831149115,0.05201096,139.84,139.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831149116,62.0,139.82,139.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831149313,3.5774,139.74,139.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831149511,1.3823,139.81,139.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831149512,8.12,139.77,139.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831149744,11.61115213,139.77,139.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831149916,1.3641,139.8,139.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831150122,1.3641,139.8,139.74,0.05230316]
["bitfinex-derivatives","SOLF0:USTF0",1723831150307,3.5769,139.75,139.74,0.05230316]
["bitfinex-derivatives","SOLF0:USTF0",1723831150713,1.3641,139.8,139.74,0.05230316]
["bitfinex-derivatives","SOLF0:USTF0",1723831151119,3.5766,139.77,139.74,0.05230316]
["bitfinex-derivatives","SOLF0:USTF0",1723831151316,1.3641,139.8,139.74,0.05230316]
["bitfinex-derivatives","SOLF0:USTF0",1723831151511,0.04741191,139.78,139.74,0.05230316]
["bitfinex-derivatives","SOLF0:USTF0",1723831152415,65.70252924,139.78,139.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831152726,62.04741191,139.78,139.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831153018,65.5928508,139.78,139.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831153318,65.5928508,139.78,139.65,65.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723831153531,62.0,139.76,139.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831153709,8.14,139.75,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831153912,62.04918975,139.73,139.7,0.04719264]
["bitfinex-derivatives","SOLF0:USTF0",1723831154117,62.04918975,139.73,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831154416,62.0,139.73,139.62,65.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723831154614,62.0,139.73,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831154847,3.5788,139.68,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831155321,8.14,139.69,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831155619,0.05429405,139.66,139.64,0.04530796]
["bitfinex-derivatives","SOLF0:USTF0",1723831156515,3.63359405,139.66,139.64,0.04530796]
["bitfinex-derivatives","SOLF0:USTF0",1723831156709,0.05429405,139.66,139.64,0.04530796]
["bitfinex-derivatives","SOLF0:USTF0",1723831158318,3.5795,139.65,139.64,0.04530796]
["bitfinex-derivatives","SOLF0:USTF0",1723831158918,3.5802,139.63,139.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831159118,7.162,139.82,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831159323,8.14,139.76,139.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831159619,8.14,139.76,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831159620,8.14,139.76,139.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831159821,8.14,139.76,139.68,65.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723831160019,3.5774,139.74,139.68,65.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723831160242,0.05500428,139.73,139.71,0.04644576]
["bitfinex-derivatives","SOLF0:USTF0",1723831160523,3.5777,139.72,139.71,0.04644576]
["bitfinex-derivatives","SOLF0:USTF0",1723831160723,0.05500428,139.73,139.71,0.04644576]
["bitfinex-derivatives","SOLF0:USTF0",1723831160914,0.05500428,139.73,139.71,62.04644576]
["bitfinex-derivatives","SOLF0:USTF0",1723831161227,0.05500428,139.73,139.71,0.04644576]
["bitfinex-derivatives","SOLF0:USTF0",1723831161724,3.63250428,139.73,139.71,0.04644576]
["bitfinex-derivatives","SOLF0:USTF0",1723831161948,0.05500428,139.73,139.71,0.04644576]
["bitfinex-derivatives","SOLF0:USTF0",1723831162727,3.5777,139.72,139.71,0.04644576]
["bitfinex-derivatives","SOLF0:USTF0",1723831162926,7.10592662,139.72,139.71,0.04644576]
["bitfinex-derivatives","SOLF0:USTF0",1723831163125,3.52822662,139.72,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831163423,0.05500428,139.73,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831163631,65.54469024,139.79,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831163929,3.5775,139.73,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831164224,28.62,139.83,139.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831164225,8.14,139.78,139.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831164420,8.14,139.78,139.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831164620,8.14,139.78,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723831165131,0.0521003,139.77,139.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831165315,0.0521003,139.77,139.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831165514,0.0521003,139.77,139.75,62.05349978]
["bitfinex-derivatives","SOLF0:USTF0",1723831165718,0.0521003,139.77,139.76,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723831165922,3.62469977,139.81,139.75,62.05349978]
["bitfinex-derivatives","SOLF0:USTF0",1723831166114,3.62469977,139.81,139.75,0.05349978]
["bitfinex-derivatives","SOLF0:USTF0",1723831166424,0.04988782,139.78,139.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831167424,0.04988782,139.78,139.75,0.05349978]
["bitfinex-derivatives","SOLF0:USTF0",1723831168326,8.18988782,139.78,139.75,0.05349978]
["bitfinex-derivatives","SOLF0:USTF0",1723831168520,3.5766,139.76,139.75,0.05349978]
["bitfinex-derivatives","SOLF0:USTF0",1723831168824,8.18988782,139.78,139.75,0.05349978]
["bitfinex-derivatives","SOLF0:USTF0",1723831169023,3.5767,139.76,139.75,0.05349978]
["bitfinex-derivatives","SOLF0:USTF0",1723831169826,8.18988782,139.78,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831170030,62.0,139.9,139.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831170230,3.575,139.83,139.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831170436,3.57940277,139.85,139.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831170727,62.0,139.9,139.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831170923,3.575,139.83,139.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831171120,3.59238285,139.83,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831171323,8.14,139.84,139.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831171526,8.14,139.84,139.83,0.05041179]
["bitfinex-derivatives","SOLF0:USTF0",1723831171930,15.33130888,139.84,139.83,0.05041179]
["bitfinex-derivatives","SOLF0:USTF0",1723831172125,11.75670888,139.84,139.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831172332,8.14,139.84,139.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831172639,11.70412172,139.84,139.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831172831,11.70412172,139.84,139.82,0.05146448]
["bitfinex-derivatives","SOLF0:USTF0",1723831173027,3.5749,139.83,139.82,0.05146448]
["bitfinex-derivatives","SOLF0:USTF0",1723831173221,62.0,139.83,139.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723831173423,3.5768,139.76,139.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723831173627,2.6433,139.82,139.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723831173628,62.0,139.8,139.66,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1723831173835,62.0,139.8,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723831174032,62.0,139.75,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831174230,65.62333533,139.75,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831174429,3.5784,139.7,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831174832,8.4,139.71,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831175150,8.44614505,139.71,139.68,0.04849518]
["bitfinex-derivatives","SOLF0:USTF0",1723831175633,3.5784,139.69,139.68,0.04849518]
["bitfinex-derivatives","SOLF0:USTF0",1723831176531,8.44614505,139.71,139.68,0.04849518]
["bitfinex-derivatives","SOLF0:USTF0",1723831176725,0.04614505,139.71,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831177736,0.04614505,139.71,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723831179537,0.04614505,139.71,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831180639,3.5773,139.74,139.69,65.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723831181031,3.5773,139.74,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831181332,3.66316525,139.76,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831181530,70.4,139.8,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831181933,0.05047827,139.74,139.71,0.05230977]
["bitfinex-derivatives","SOLF0:USTF0",1723831182125,3.50495546,139.73,139.71,0.05230977]
["bitfinex-derivatives","SOLF0:USTF0",1723831182334,3.5777,139.72,139.71,0.05230977]
["bitfinex-derivatives","SOLF0:USTF0",1723831182532,3.5777,139.72,139.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831182736,3.52893749,139.73,139.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831182938,0.04594778,139.73,139.7,0.04865328]
["bitfinex-derivatives","SOLF0:USTF0",1723831183138,1.3548,139.72,139.7,0.04865328]
["bitfinex-derivatives","SOLF0:USTF0",1723831183332,3.5779,139.71,139.7,0.04865328]
["bitfinex-derivatives","SOLF0:USTF0",1723831183532,1.3548,139.72,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831183940,1.40418446,139.72,139.69,0.04742976]
["bitfinex-derivatives","SOLF0:USTF0",1723831184330,3.5782,139.7,139.69,0.04742976]
["bitfinex-derivatives","SOLF0:USTF0",1723831185540,0.04938446,139.72,139.69,0.04742976]
["bitfinex-derivatives","SOLF0:USTF0",1723831185743,0.04938446,139.72,139.69,62.04742976]
["bitfinex-derivatives","SOLF0:USTF0",1723831187137,0.04938446,139.72,139.7,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723831187339,0.04938446,139.72,139.69,62.04742976]
["bitfinex-derivatives","SOLF0:USTF0",1723831187831,0.04938446,139.72,139.69,65.62572976]
["bitfinex-derivatives","SOLF0:USTF0",1723831188034,0.04938446,139.72,139.69,0.04742976]
["bitfinex-derivatives","SOLF0:USTF0",1723831188734,3.5781,139.71,139.69,0.04742976]
["bitfinex-derivatives","SOLF0:USTF0",1723831188935,0.04938446,139.72,139.69,0.04742976]
["bitfinex-derivatives","SOLF0:USTF0",1723831189738,3.5779,139.71,139.69,0.04742976]
["bitfinex-derivatives","SOLF0:USTF0",1723831189940,0.04938446,139.72,139.69,0.04742976]
["bitfinex-derivatives","SOLF0:USTF0",1723831190243,3.5782,139.7,139.69,0.04742976]
["bitfinex-derivatives","SOLF0:USTF0",1723831191442,3.62728446,139.72,139.69,0.04742976]
["bitfinex-derivatives","SOLF0:USTF0",1723831191647,0.04938446,139.72,139.69,0.04742976]
["bitfinex-derivatives","SOLF0:USTF0",1723831193147,2.7561,139.81,139.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831193448,3.5764,139.78,139.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831193641,6.28345853,139.81,139.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831193846,2.7561,139.81,139.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831194148,6.40299361,139.81,139.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831194449,2.7561,139.81,139.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831194648,2.7561,139.81,139.75,0.05370173]
["bitfinex-derivatives","SOLF0:USTF0",1723831194649,3.5767,139.76,139.75,0.05370173]
["bitfinex-derivatives","SOLF0:USTF0",1723831194841,7.20176235,139.76,139.75,0.05370173]
["bitfinex-derivatives","SOLF0:USTF0",1723831195155,3.5767,139.76,139.75,0.05370173]
["bitfinex-derivatives","SOLF0:USTF0",1723831195555,7.12588979,139.76,139.75,0.05370173]
["bitfinex-derivatives","SOLF0:USTF0",1723831195753,3.5776,139.73,139.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831196048,11.94918979,139.76,139.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831196246,3.54918979,139.76,139.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831196449,8.4,139.79,139.7,65.578]
["bitfinex-derivatives","SOLF0:USTF0",1723831196849,12.02102692,139.79,139.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831197044,0.05221139,139.76,139.73,0.04536599]
["bitfinex-derivatives","SOLF0:USTF0",1723831197549,3.5769,139.75,139.73,0.04536599]
["bitfinex-derivatives","SOLF0:USTF0",1723831197754,0.05221139,139.76,139.73,0.04536599]
["bitfinex-derivatives","SOLF0:USTF0",1723831197974,3.5772,139.74,139.73,0.04536599]
["bitfinex-derivatives","SOLF0:USTF0",1723831198648,28.62,139.74,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831198852,62.0,139.72,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831199048,65.56161301,139.72,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831199548,65.56161301,139.72,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831199749,0.04568682,139.67,139.64,0.05388144]
["bitfinex-derivatives","SOLF0:USTF0",1723831200149,8.44568682,139.67,139.64,0.05388144]
["bitfinex-derivatives","SOLF0:USTF0",1723831203156,28.62,139.83,139.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831203340,28.62,139.83,139.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831203341,8.18,139.79,139.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831203843,8.18,139.79,139.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831204151,8.18,139.79,139.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831204371,8.18,139.79,139.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831204764,3.5768,139.76,139.74,0.04818469]
["bitfinex-derivatives","SOLF0:USTF0",1723831204953,0.05169203,139.77,139.74,0.04818469]
["bitfinex-derivatives","SOLF0:USTF0",1723831205654,3.5769,139.75,139.74,0.04818469]
["bitfinex-derivatives","SOLF0:USTF0",1723831205855,3.5769,139.75,139.65,62.396]
["bitfinex-derivatives","SOLF0:USTF0",1723831205856,3.65971837,139.75,139.65,62.396]
["bitfinex-derivatives","SOLF0:USTF0",1723831206056,0.05169203,139.77,139.65,62.396]
["bitfinex-derivatives","SOLF0:USTF0",1723831206356,3.5777,139.72,139.66,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723831206650,3.58636364,139.74,139.65,62.396]
["bitfinex-derivatives","SOLF0:USTF0",1723831206845,62.0,139.78,139.65,62.396]
["bitfinex-derivatives","SOLF0:USTF0",1723831207044,62.0,139.78,139.68,0.04680048]
["bitfinex-derivatives","SOLF0:USTF0",1723831207352,8.18,139.79,139.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831207651,0.05275522,139.74,139.72,0.0539632]
["bitfinex-derivatives","SOLF0:USTF0",1723831207846,0.05275522,139.74,139.72,62.0539632]
["bitfinex-derivatives","SOLF0:USTF0",1723831208052,8.18,139.81,139.72,62.0539632]
["bitfinex-derivatives","SOLF0:USTF0",1723831208242,0.04660893,139.74,139.72,62.0539632]
["bitfinex-derivatives","SOLF0:USTF0",1723831208448,8.18,139.81,139.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831208669,70.18,139.86,139.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831208848,70.18,139.86,139.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831208849,62.0,139.82,139.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831209369,3.56416814,139.82,139.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831209555,70.18,139.84,139.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831209760,0.05436217,139.77,139.75,0.04996753]
["bitfinex-derivatives","SOLF0:USTF0",1723831210143,0.05436217,139.77,139.75,3.62666753]
["bitfinex-derivatives","SOLF0:USTF0",1723831210344,3.54285202,139.81,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831210345,8.18,139.84,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831210549,8.18,139.84,139.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831211152,0.05373294,139.77,139.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831211348,8.18,139.84,139.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1723831211551,2.6865,139.88,139.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831211852,62.0,139.85,139.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831212167,62.0,139.85,139.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831212350,3.5752,139.82,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723831212544,0.05023889,139.8,139.78,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1723831212950,8.18,139.83,139.78,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1723831213153,73.79849756,139.83,139.78,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1723831213360,0.04572055,139.8,139.78,3.62928879]
["bitfinex-derivatives","SOLF0:USTF0",1723831213546,0.04572055,139.8,139.78,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1723831213947,3.5759,139.79,139.78,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1723831214148,0.04572055,139.8,139.78,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1723831214549,7.1432,139.96,139.78,0.05338879]
["bitfinex-derivatives","SOLF0:USTF0",1723831214753,2.7012,139.9,139.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831215077,3.5755,139.81,139.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831215355,68.3450968,139.9,139.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831215356,62.0,139.85,139.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831215557,62.0,139.83,139.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831215885,62.0,139.78,139.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831216049,3.5781,139.71,139.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831216256,62.0,139.76,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831216453,3.5784,139.7,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723831216753,8.18,139.71,139.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831217161,0.05457119,139.68,139.63,63.63383611]
["bitfinex-derivatives","SOLF0:USTF0",1723831217460,0.05457119,139.68,139.63,60.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1723831217669,0.05457119,139.68,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723831217954,0.05457119,139.68,139.63,58.05403611]
["bitfinex-derivatives","SOLF0:USTF0",1723831218165,0.05457119,139.68,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831218561,2.0,139.63,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831218856,2.0,139.63,139.55,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1723831218857,2.0,139.63,139.59,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831219465,2.0,139.63,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831220856,2.0,139.63,139.62,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831221358,2.0,139.63,139.62,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831221558,2.0,139.63,139.62,61.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723831222455,8.18,139.72,139.62,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831222663,8.18,139.72,139.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831222859,8.18,139.72,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831223060,8.18,139.72,139.69,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831223560,3.5781,139.71,139.69,60.05141058]
["bitfinex-derivatives","SOLF0:USTF0",1723831223761,8.22978837,139.72,139.56,0.3005]
["bitfinex-derivatives","SOLF0:USTF0",1723831223956,8.18,139.72,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831224162,8.18,139.72,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831224465,1.3166,139.71,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831224658,3.5788,139.68,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723831224860,1.3166,139.71,139.56,0.3005]
["bitfinex-derivatives","SOLF0:USTF0",1723831225059,1.3166,139.71,139.59,65.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723831225259,0.04785303,139.66,139.64,0.04834976]
["bitfinex-derivatives","SOLF0:USTF0",1723831225455,8.18,139.65,139.64,0.04834976]
["bitfinex-derivatives","SOLF0:USTF0",1723831226056,8.18,139.65,139.59,60.04834976]
["bitfinex-derivatives","SOLF0:USTF0",1723831226364,11.7595,139.65,139.6,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723831226553,8.18,139.65,139.59,60.04834976]
["bitfinex-derivatives","SOLF0:USTF0",1723831226755,8.18,139.65,139.59,58.04834976]
["bitfinex-derivatives","SOLF0:USTF0",1723831226956,3.5799,139.64,139.59,61.62934976]
["bitfinex-derivatives","SOLF0:USTF0",1723831227157,8.18,139.65,139.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831227383,8.18,139.65,139.6,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1723831227664,0.0475793,139.62,139.6,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1723831227856,0.0475793,139.62,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831228168,0.0475793,139.62,139.6,0.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1723831229062,0.0475793,139.62,139.6,62.05274157]
["bitfinex-derivatives","SOLF0:USTF0",1723831229259,0.0475793,139.62,139.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831229765,2.0,139.63,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831229960,2.0,139.63,139.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831230163,2.0,139.63,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831230666,2.05148856,139.63,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831230963,2.05148856,139.63,139.61,62.04922343]
["bitfinex-derivatives","SOLF0:USTF0",1723831231958,1.3166,139.71,139.61,124.04922343]
["bitfinex-derivatives","SOLF0:USTF0",1723831232166,1.3592,139.74,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831232766,5.65533297,139.75,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831233267,5.65533297,139.75,139.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831233674,62.0,139.74,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831234061,3.5789,139.68,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831234270,8.24,139.7,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831234469,3.5786,139.69,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723831234769,0.04887601,139.73,139.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831234959,2.0,139.75,139.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831235163,2.0,139.75,139.74,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723831235364,3.63671072,139.8,139.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831235561,3.63671072,139.8,139.76,65.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723831235757,3.63671072,139.8,139.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831235968,2.0,139.81,139.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831236168,0.05434973,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723831236673,0.05434973,139.76,139.73,62.05067003]
["bitfinex-derivatives","SOLF0:USTF0",1723831236873,5.54520735,139.81,139.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831237370,5.54520735,139.81,139.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831237371,2.0,139.81,139.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831237561,0.0498387,139.78,139.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831237760,0.0498387,139.78,139.77,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723831239260,0.0498387,139.78,139.76,0.05143383]
["bitfinex-derivatives","SOLF0:USTF0",1723831239460,7.08374847,139.77,139.76,0.05143383]
["bitfinex-derivatives","SOLF0:USTF0",1723831239658,3.5764,139.77,139.76,0.05143383]
["bitfinex-derivatives","SOLF0:USTF0",1723831239970,3.5764,139.77,139.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831239971,3.50055198,139.77,139.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831240178,1.3969,139.76,139.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831240359,1.3969,139.76,139.68,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723831240565,1.3969,139.76,139.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831240871,1.3969,139.76,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723831241168,1.3969,139.76,139.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831241373,0.05243515,139.72,139.69,0.04945311]
["bitfinex-derivatives","SOLF0:USTF0",1723831241568,3.5779,139.71,139.69,0.04945311]
["bitfinex-derivatives","SOLF0:USTF0",1723831241971,8.29243515,139.72,139.69,0.04945311]
["bitfinex-derivatives","SOLF0:USTF0",1723831242162,3.5782,139.7,139.69,0.04945311]
["bitfinex-derivatives","SOLF0:USTF0",1723831242367,3.5782,139.7,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831242368,62.0,139.7,139.59,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723831242669,3.5795,139.65,139.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831242864,11.8195,139.65,139.6,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723831243083,11.8195,139.65,139.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831243084,8.24,139.65,139.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831243570,8.24,139.65,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723831243773,8.24,139.65,139.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831243774,0.04819335,139.64,139.61,0.0516538]
["bitfinex-derivatives","SOLF0:USTF0",1723831244170,0.04819335,139.64,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831244570,1.3705,139.75,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831244875,62.0,139.7,139.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831245169,3.5793,139.66,139.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831245570,8.24,139.65,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723831245761,28.62,139.69,139.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831245965,0.04779663,139.63,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831246173,0.04779663,139.63,139.62,65.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723831246371,28.62,139.69,139.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831246775,0.04627212,139.64,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723831246969,3.5791,139.67,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723831247177,28.62,139.69,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723831247681,0.04638655,139.65,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723831247971,0.04638655,139.65,139.62,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1723831248275,8.24,139.64,139.62,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1723831249769,11.8198,139.64,139.62,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1723831249972,8.24,139.64,139.62,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1723831250888,3.58,139.63,139.62,0.04663506]
["bitfinex-derivatives","SOLF0:USTF0",1723831251484,3.5806,139.61,139.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831251679,10.9293,139.64,139.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831251973,3.5805,139.62,139.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831252180,3.59102668,139.63,139.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831252673,3.5805,139.61,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723831252880,0.04615505,139.6,139.57,0.05065594]
["bitfinex-derivatives","SOLF0:USTF0",1723831253368,0.04615505,139.6,139.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831253565,8.24,139.67,139.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831253770,8.24,139.67,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831254806,8.24,139.67,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831254978,3.5793,139.66,139.62,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723831255203,0.05338896,139.65,139.63,0.04970428]
["bitfinex-derivatives","SOLF0:USTF0",1723831255380,3.5797,139.64,139.63,0.04970428]
["bitfinex-derivatives","SOLF0:USTF0",1723831256485,3.58,139.63,139.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831256876,70.24,139.67,139.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831257084,70.24,139.67,139.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831257481,62.0,139.65,139.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831257783,62.0,139.61,139.59,0.0546922]
["bitfinex-derivatives","SOLF0:USTF0",1723831257989,9.6502,139.6,139.52,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723831258286,10.969,139.6,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831258584,14.5499,139.6,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831258818,10.969,139.6,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831259084,0.04633975,139.57,139.54,62.04632564]
["bitfinex-derivatives","SOLF0:USTF0",1723831259287,0.04633975,139.57,139.54,0.04632564]
["bitfinex-derivatives","SOLF0:USTF0",1723831259477,62.0,139.61,139.51,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723831259673,62.0,139.61,139.45,0.1495]
["bitfinex-derivatives","SOLF0:USTF0",1723831259674,3.582,139.55,139.54,0.05082139]
["bitfinex-derivatives","SOLF0:USTF0",1723831259876,0.05350387,139.57,139.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831259877,0.05350387,139.57,139.45,60.05082139]
["bitfinex-derivatives","SOLF0:USTF0",1723831260075,3.583,139.52,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723831260286,8.24,139.52,139.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831260485,62.0,139.51,139.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831260685,62.0,139.51,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723831260882,62.0,139.51,139.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831261081,62.0,139.51,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723831261284,3.5847,139.45,139.43,0.03953905]
["bitfinex-derivatives","SOLF0:USTF0",1723831261507,11.8247,139.45,139.43,0.03953905]
["bitfinex-derivatives","SOLF0:USTF0",1723831262482,8.24,139.45,139.43,0.03953905]
["bitfinex-derivatives","SOLF0:USTF0",1723831262691,0.04544205,139.46,139.43,0.03953905]
["bitfinex-derivatives","SOLF0:USTF0",1723831263289,63.41614205,139.46,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831263483,3.5858,139.41,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831263690,8.18,139.4,139.3,0.1495]
["bitfinex-derivatives","SOLF0:USTF0",1723831263893,8.18,139.39,139.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831264088,8.18,139.39,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831264286,8.18,139.41,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831264589,8.18,139.41,139.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831264793,0.05483969,139.38,139.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831264985,0.05483969,139.38,139.23,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1723831264986,0.05483969,139.38,139.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831265494,62.0,139.38,139.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831265689,62.0,139.36,139.22,131.05106849]
["bitfinex-derivatives","SOLF0:USTF0",1723831265897,8.18,139.35,139.22,131.05106849]
["bitfinex-derivatives","SOLF0:USTF0",1723831266193,8.23299384,139.34,139.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831266395,0.05299384,139.34,139.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831266586,8.18,139.34,139.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831266794,1.368,139.37,139.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831266992,0.05057442,139.32,139.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831267288,0.05057442,139.32,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723831267591,0.05057442,139.32,139.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831267791,0.05057442,139.32,139.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831268093,0.05057442,139.32,139.22,131.05106849]
["bitfinex-derivatives","SOLF0:USTF0",1723831268094,8.18,139.32,139.22,131.05106849]
["bitfinex-derivatives","SOLF0:USTF0",1723831268294,0.05261586,139.29,139.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831268483,0.05261586,139.29,139.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831268688,3.5883,139.31,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723831268986,8.25578588,139.34,139.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831269191,4.62191586,139.34,139.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831269399,3.59906353,139.33,139.26,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723831269590,3.59906353,139.33,139.22,131.05106849]
["bitfinex-derivatives","SOLF0:USTF0",1723831269896,4.61057939,139.34,139.22,131.05106849]
["bitfinex-derivatives","SOLF0:USTF0",1723831270304,3.5886,139.3,139.22,131.05106849]
["bitfinex-derivatives","SOLF0:USTF0",1723831270609,0.0531928,139.29,139.26,0.04524195]
["bitfinex-derivatives","SOLF0:USTF0",1723831270911,0.0531928,139.29,139.28,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723831271406,8.19807939,139.34,139.26,62.04524195]
["bitfinex-derivatives","SOLF0:USTF0",1723831271407,4.61057939,139.34,139.26,62.04524195]
["bitfinex-derivatives","SOLF0:USTF0",1723831271599,4.61057939,139.34,139.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831272411,4.61057939,139.34,139.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1723831272412,8.18,139.34,139.17,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1723831272608,5.9079,139.34,139.25,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723831272809,58.17004477,139.35,139.3,0.05511827]
["bitfinex-derivatives","SOLF0:USTF0",1723831273013,70.18,139.33,139.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831273213,3.5886,139.3,139.26,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723831273511,8.18,139.33,139.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831273713,3.5885,139.3,139.26,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723831274013,62.0,139.3,139.07,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1723831274204,62.0,139.3,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723831274205,3.5899,139.25,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723831274405,11.7699,139.25,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723831274607,8.18,139.25,139.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831274807,3.5901,139.24,139.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831275110,4.6091,139.25,139.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831275424,4.6091,139.25,139.12,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1723831275425,4.6091,139.25,139.21,0.04820785]
["bitfinex-derivatives","SOLF0:USTF0",1723831275709,66.6091,139.25,139.21,0.04820785]
["bitfinex-derivatives","SOLF0:USTF0",1723831275911,66.6091,139.25,139.13,2.68997554]
["bitfinex-derivatives","SOLF0:USTF0",1723831276110,62.0,139.23,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831276317,8.2,139.24,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831276318,8.25178872,139.24,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831276511,62.0,139.23,139.22,0.04899737]
["bitfinex-derivatives","SOLF0:USTF0",1723831276714,62.0,139.23,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831276715,54.801,139.23,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831276913,8.2,139.24,139.08,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1723831277135,47.64,139.21,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723831277435,54.801,139.19,139.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831277615,65.5895413,139.27,139.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831277616,3.5917,139.18,139.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831277816,8.2,139.18,139.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831278009,7.1698,139.44,139.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831278211,1.3088,139.4,139.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831278414,62.0,139.39,139.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831278617,62.0,139.38,139.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831278808,3.5872,139.35,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723831279111,62.0,139.38,139.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831279317,0.04683137,139.33,139.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831279612,0.04683137,139.33,139.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831280313,0.04683137,139.33,139.3,0.0512584]
["bitfinex-derivatives","SOLF0:USTF0",1723831280712,3.5869,139.37,139.3,0.0512584]
["bitfinex-derivatives","SOLF0:USTF0",1723831280915,62.0,139.45,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831281418,3.585,139.44,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831281620,2.7341,139.46,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831281820,2.7341,139.46,139.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831282213,2.7341,139.46,139.38,0.049506]
["bitfinex-derivatives","SOLF0:USTF0",1723831282411,0.04958318,139.4,139.38,0.049506]
["bitfinex-derivatives","SOLF0:USTF0",1723831282707,0.04958318,139.4,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723831282907,8.2,139.47,139.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831283111,3.5836,139.49,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723831283322,3.5836,139.49,139.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831283520,2.733,139.51,139.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831284016,11.70717724,139.52,139.35,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723831284017,8.2,139.52,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831284214,64.733,139.58,139.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831284415,0.05177025,139.46,139.44,62.05352853]
["bitfinex-derivatives","SOLF0:USTF0",1723831284617,64.733,139.58,139.44,62.05352853]
["bitfinex-derivatives","SOLF0:USTF0",1723831284818,2.733,139.58,139.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831285115,2.733,139.58,139.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723831285309,1.3129,139.65,139.47,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1723831285310,1.3129,139.65,139.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831285515,10.9313,139.64,139.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831285717,10.9313,139.64,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831286613,0.04651089,139.57,139.54,0.04767017]
["bitfinex-derivatives","SOLF0:USTF0",1723831286808,0.04651089,139.57,139.56,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723831287417,13.0985,139.64,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723831287721,62.0,139.62,139.52,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1723831287912,62.0,139.62,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723831288112,1.3186,139.64,139.55,0.05077917]
["bitfinex-derivatives","SOLF0:USTF0",1723831288113,0.04652696,139.58,139.55,0.05077917]
["bitfinex-derivatives","SOLF0:USTF0",1723831288613,0.04652696,139.58,139.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831288614,63.3186,139.64,139.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831288947,3.5811,139.59,139.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831289113,3.5811,139.59,139.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831289114,62.0,139.59,139.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831289310,62.0,139.59,139.55,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1723831289311,0.05095256,139.58,139.55,0.05199878]
["bitfinex-derivatives","SOLF0:USTF0",1723831289817,62.0,139.61,139.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831290022,62.0,139.61,139.46,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1723831290023,62.0,139.61,139.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831290214,8.18,139.62,139.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831290418,8.18,139.62,139.55,0.04822467]
["bitfinex-derivatives","SOLF0:USTF0",1723831290419,0.05210901,139.58,139.55,0.04822467]
["bitfinex-derivatives","SOLF0:USTF0",1723831290618,0.05210901,139.58,139.57,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723831291119,8.18,139.67,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723831291323,62.0,139.69,139.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831291625,4.9908,139.71,139.66,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723831291811,1.4127,139.71,139.58,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831292015,63.4127,139.71,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831292320,63.4127,139.71,139.63,0.04629095]
["bitfinex-derivatives","SOLF0:USTF0",1723831292321,0.05398942,139.66,139.63,0.04629095]
["bitfinex-derivatives","SOLF0:USTF0",1723831292823,0.05398942,139.66,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723831293224,0.05398942,139.66,139.63,0.04629095]
["bitfinex-derivatives","SOLF0:USTF0",1723831294222,3.5797,139.64,139.63,0.04629095]
["bitfinex-derivatives","SOLF0:USTF0",1723831294826,8.41398942,139.66,139.63,0.04629095]
["bitfinex-derivatives","SOLF0:USTF0",1723831295028,70.41398942,139.66,139.63,0.04629095]
["bitfinex-derivatives","SOLF0:USTF0",1723831295224,65.5797,139.64,139.63,0.04629095]
["bitfinex-derivatives","SOLF0:USTF0",1723831295529,62.0,139.64,139.63,0.04629095]
["bitfinex-derivatives","SOLF0:USTF0",1723831295733,3.5812,139.59,139.53,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723831295927,8.36,139.59,139.5,131.56176096]
["bitfinex-derivatives","SOLF0:USTF0",1723831296330,8.36,139.59,139.55,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723831296930,8.36,139.59,139.5,131.56176096]
["bitfinex-derivatives","SOLF0:USTF0",1723831297120,0.05408928,139.58,139.56,0.0455703]
["bitfinex-derivatives","SOLF0:USTF0",1723831297520,65.72459963,139.58,139.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831297718,62.0,139.56,139.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831297925,65.5057207,139.56,139.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831298529,3.5827,139.53,139.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831298728,8.36,139.52,139.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831298931,8.36,139.52,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831299133,62.05054409,139.51,139.48,0.0550682]
["bitfinex-derivatives","SOLF0:USTF0",1723831299332,0.05054409,139.51,139.48,0.0550682]
["bitfinex-derivatives","SOLF0:USTF0",1723831299631,3.5833,139.5,139.48,0.0550682]
["bitfinex-derivatives","SOLF0:USTF0",1723831299834,3.5833,139.5,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723831300027,12.0075831,139.52,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831300230,62.0,139.49,139.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831300458,62.0,139.46,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831300731,62.0,139.46,139.29,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1723831300732,62.0,139.44,139.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831300952,62.0,139.41,139.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831301331,1.3211,139.43,139.39,0.05007478]
["bitfinex-derivatives","SOLF0:USTF0",1723831301627,3.53393659,139.42,139.39,0.05007478]
["bitfinex-derivatives","SOLF0:USTF0",1723831301830,3.53393659,139.42,139.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831301831,62.0,139.42,139.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831302040,65.52425555,139.42,139.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831302230,3.588,139.32,139.27,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723831302534,8.36,139.33,139.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831302721,8.36,139.33,139.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831302921,0.04949883,139.36,139.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831303124,65.52647422,139.44,139.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831303320,65.52647422,139.44,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723831303321,9.6811,139.43,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723831303528,9.6811,139.43,139.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831303731,9.6811,139.43,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831303931,3.586,139.4,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831304232,9.6811,139.43,139.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831304435,0.04857506,139.4,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723831304630,0.04857506,139.4,139.36,0.05363399]
["bitfinex-derivatives","SOLF0:USTF0",1723831305029,3.5866,139.38,139.36,0.05363399]
["bitfinex-derivatives","SOLF0:USTF0",1723831305227,0.04857506,139.4,139.36,0.05363399]
["bitfinex-derivatives","SOLF0:USTF0",1723831305436,0.04857506,139.4,139.37,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723831305731,0.04857506,139.4,139.36,0.05363399]
["bitfinex-derivatives","SOLF0:USTF0",1723831306531,3.55697695,139.44,139.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831306739,12.0075831,139.52,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831306924,9.7126,139.52,139.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831307127,9.7126,139.52,139.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831307734,8.36,139.52,139.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831308036,8.36,139.52,139.46,0.05473945]
["bitfinex-derivatives","SOLF0:USTF0",1723831308037,0.04573569,139.49,139.46,0.05473945]
["bitfinex-derivatives","SOLF0:USTF0",1723831308730,70.36,139.52,139.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831308935,3.5839,139.48,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723831309130,0.04610925,139.49,139.46,0.04747173]
["bitfinex-derivatives","SOLF0:USTF0",1723831309645,8.36,139.52,139.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831310033,0.04933761,139.49,139.46,0.05490414]
["bitfinex-derivatives","SOLF0:USTF0",1723831310341,73.87227789,139.57,139.46,0.05490414]
["bitfinex-derivatives","SOLF0:USTF0",1723831310640,3.5822,139.55,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723831310840,73.87227789,139.57,139.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831311042,8.36,139.57,139.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831311338,8.36,139.57,139.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831311339,70.36,139.57,139.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831311532,0.04548243,139.53,139.51,0.04685093]
["bitfinex-derivatives","SOLF0:USTF0",1723831312162,0.04548243,139.53,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723831312364,62.0,139.62,139.51,0.04685093]
["bitfinex-derivatives","SOLF0:USTF0",1723831312540,8.36,139.63,139.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831313132,8.36,139.63,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723831313436,4.85073414,139.68,139.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831313437,62.0,139.67,139.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831313756,1.4038,139.72,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831313757,3.67051035,139.71,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831313945,1.4038,139.72,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831314242,0.04566142,139.63,139.62,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723831314544,4.9816,139.72,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831314744,3.5775,139.73,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831314944,8.36,139.74,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831315247,8.36,139.74,139.62,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831315444,3.5774,139.73,139.68,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723831316035,3.49959422,139.73,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831316437,3.578,139.71,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831316645,0.04720554,139.69,139.67,0.05351577]
["bitfinex-derivatives","SOLF0:USTF0",1723831316842,62.04720554,139.69,139.67,0.05351577]
["bitfinex-derivatives","SOLF0:USTF0",1723831317237,0.04720554,139.69,139.67,0.05351577]
["bitfinex-derivatives","SOLF0:USTF0",1723831318340,3.62560554,139.69,139.67,0.05351577]
["bitfinex-derivatives","SOLF0:USTF0",1723831318647,0.04720554,139.69,139.67,0.05351577]
["bitfinex-derivatives","SOLF0:USTF0",1723831319440,62.04720554,139.69,139.67,0.05351577]
["bitfinex-derivatives","SOLF0:USTF0",1723831319947,3.5787,139.68,139.67,0.05351577]
["bitfinex-derivatives","SOLF0:USTF0",1723831320342,62.04720554,139.69,139.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831320538,0.04720554,139.69,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831320844,3.5788,139.68,139.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831321043,62.0,139.69,139.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831321246,62.0,139.71,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831321449,62.0,139.73,139.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831321744,0.05482625,139.64,139.61,62.05444103]
["bitfinex-derivatives","SOLF0:USTF0",1723831322044,62.0,139.73,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831322270,62.0,139.71,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831322469,65.578,139.71,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723831322944,62.0,139.71,139.67,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723831323149,3.5782,139.7,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831323346,62.0,139.71,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831323551,3.5784,139.69,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831323747,62.0,139.71,139.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831324076,62.0,139.68,139.58,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831324261,62.0,139.63,139.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831325257,62.0,139.63,139.56,3.63648685]
["bitfinex-derivatives","SOLF0:USTF0",1723831325258,0.04645272,139.59,139.56,3.63648685]
["bitfinex-derivatives","SOLF0:USTF0",1723831325439,0.04645272,139.59,139.56,0.05478685]
["bitfinex-derivatives","SOLF0:USTF0",1723831325643,0.04645272,139.59,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723831326152,0.04645272,139.59,139.56,0.05478685]
["bitfinex-derivatives","SOLF0:USTF0",1723831326354,1.3771,139.69,139.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831326647,1.3771,139.69,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831326852,3.5786,139.69,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723831327153,62.0,139.71,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831327742,62.0,139.71,139.53,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831327743,3.5796,139.65,139.64,0.05237033]
["bitfinex-derivatives","SOLF0:USTF0",1723831327953,0.05348088,139.66,139.64,0.05237033]
["bitfinex-derivatives","SOLF0:USTF0",1723831328251,3.5797,139.64,139.6,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723831328565,3.66379948,139.67,139.53,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831328566,70.26,139.66,139.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831328848,3.5795,139.65,139.64,0.05459588]
["bitfinex-derivatives","SOLF0:USTF0",1723831329050,0.04989408,139.66,139.64,0.05459588]
["bitfinex-derivatives","SOLF0:USTF0",1723831329355,11.8384,139.7,139.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831329553,0.04964733,139.66,139.64,0.04756428]
["bitfinex-derivatives","SOLF0:USTF0",1723831329943,0.04964733,139.66,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723831330547,0.04964733,139.66,139.64,0.04756428]
["bitfinex-derivatives","SOLF0:USTF0",1723831332351,0.04964733,139.66,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723831333859,9.6371,139.77,139.64,62.04756428]
["bitfinex-derivatives","SOLF0:USTF0",1723831334076,9.6371,139.77,139.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831334275,3.5768,139.76,139.72,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723831334474,3.5768,139.76,139.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831334475,2.7015,139.8,139.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831334672,2.0,139.81,139.68,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831334673,2.0,139.81,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831335393,0.05332685,139.79,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723831335591,2.0,139.81,139.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831335974,2.0,139.81,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723831336271,2.0,139.81,139.76,8.31284223]
["bitfinex-derivatives","SOLF0:USTF0",1723831336272,2.0,139.81,139.76,70.31284223]
["bitfinex-derivatives","SOLF0:USTF0",1723831336575,2.0,139.81,139.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831336763,0.04587464,139.8,139.77,0.05129083]
["bitfinex-derivatives","SOLF0:USTF0",1723831337076,0.04587464,139.8,139.77,3.62749083]
["bitfinex-derivatives","SOLF0:USTF0",1723831337269,2.0,139.81,139.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831337472,3.5757,139.8,139.76,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723831337671,2.0,139.81,139.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831337870,0.05286042,139.8,139.77,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1723831339980,0.05286042,139.8,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723831340579,0.05286042,139.8,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723831340880,0.05286042,139.8,139.77,0.05246394]
["bitfinex-derivatives","SOLF0:USTF0",1723831341288,0.05286042,139.8,139.79,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723831342068,0.9983,139.81,139.8,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1723831342270,2.0,139.84,139.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831342476,2.0,139.84,139.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831342672,2.0,139.84,139.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831343181,2.0,139.84,139.83,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723831344011,2.0,139.84,139.83,65.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723831344284,0.05328216,139.85,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723831344972,8.24,139.94,139.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831345172,3.59610233,139.98,139.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831345378,8.24,139.98,139.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831345678,1.2953,140.02,139.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831346085,1.2953,140.02,139.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831346382,1.2953,140.02,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831346584,62.0,140.01,139.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831346784,8.24,140.0,139.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831346979,8.24,140.0,139.92,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723831347385,8.24,140.0,139.83,80.12670542]
["bitfinex-derivatives","SOLF0:USTF0",1723831347386,8.29476277,140.0,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831347585,8.24,139.99,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723831347781,8.24,139.99,139.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831347988,8.24,139.99,139.95,0.04563421]
["bitfinex-derivatives","SOLF0:USTF0",1723831348718,0.04570352,139.98,139.95,62.04563421]
["bitfinex-derivatives","SOLF0:USTF0",1723831349374,0.04570352,139.98,139.95,0.04563421]
["bitfinex-derivatives","SOLF0:USTF0",1723831350379,0.04570352,139.98,139.95,62.04563421]
["bitfinex-derivatives","SOLF0:USTF0",1723831350984,0.04570352,139.98,139.97,65.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723831351287,1.4086,140.07,139.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831351288,9.7286,140.07,139.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831351486,1.4086,140.07,140.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831351881,1.4086,140.07,140.03,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723831352082,1.4086,140.07,140.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831352403,1.4086,140.07,139.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831353082,1.4086,140.07,140.04,0.05294916]
["bitfinex-derivatives","SOLF0:USTF0",1723831353083,0.04745359,140.06,140.04,0.05294916]
["bitfinex-derivatives","SOLF0:USTF0",1723831353281,0.04745359,140.06,140.04,62.05294916]
["bitfinex-derivatives","SOLF0:USTF0",1723831353487,0.04745359,140.06,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1723831353882,0.04745359,140.06,140.04,62.05294916]
["bitfinex-derivatives","SOLF0:USTF0",1723831353883,0.04745359,140.06,140.04,0.05294916]
["bitfinex-derivatives","SOLF0:USTF0",1723831354184,0.02,140.1,140.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831354391,0.02,140.1,140.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831354585,62.0,140.09,139.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831354781,0.05003299,140.06,140.04,0.0521727]
["bitfinex-derivatives","SOLF0:USTF0",1723831355385,0.05003299,140.06,139.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831355587,3.5697,140.04,140.0,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723831355878,0.05003299,140.06,140.04,0.05007874]
["bitfinex-derivatives","SOLF0:USTF0",1723831356080,62.0,140.05,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831356385,64.6888,140.04,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831356587,68.32787772,140.04,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831356889,62.0,140.02,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831357087,62.0,140.02,139.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831357387,0.0469176,139.98,139.95,0.04812259]
["bitfinex-derivatives","SOLF0:USTF0",1723831358091,0.0469176,139.98,139.95,3.61982259]
["bitfinex-derivatives","SOLF0:USTF0",1723831358393,0.0469176,139.98,139.95,0.04812259]
["bitfinex-derivatives","SOLF0:USTF0",1723831358592,3.5722,139.94,139.89,65.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723831358783,8.32,139.97,139.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831359488,8.32,139.97,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831359789,3.63907772,140.02,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831359790,3.5712,139.98,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831360088,0.04940325,139.94,139.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831360289,6.26691435,140.04,139.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831360618,6.26691435,140.04,139.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831361285,6.26691435,140.04,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723831361487,62.0,140.02,139.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831361689,0.04586057,140.0,139.98,0.04964381]
["bitfinex-derivatives","SOLF0:USTF0",1723831361993,3.5708,139.99,139.98,0.04964381]
["bitfinex-derivatives","SOLF0:USTF0",1723831362494,3.5715,139.97,139.93,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723831362692,8.36586057,140.0,139.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831362988,3.5703,140.01,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723831363186,11.0088,140.04,139.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831363388,0.04592165,139.98,139.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831363781,3.5701,140.02,139.98,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723831363986,11.0088,140.04,139.96,62.05200352]
["bitfinex-derivatives","SOLF0:USTF0",1723831364181,11.0088,140.04,139.96,0.05200352]
["bitfinex-derivatives","SOLF0:USTF0",1723831364182,0.05354854,139.98,139.96,0.05200352]
["bitfinex-derivatives","SOLF0:USTF0",1723831364385,62.0,140.12,139.91,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1723831364587,62.0,140.12,139.92,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1723831364588,1.3158,140.12,139.92,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1723831364786,3.569,140.06,140.02,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723831365091,3.61749064,140.07,139.92,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1723831365298,3.5695,140.04,139.92,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1723831365486,3.5695,140.04,140.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831365796,62.0,140.11,140.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831365797,0.05062059,140.01,140.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831366095,0.05062059,140.01,139.98,0.04547467]
["bitfinex-derivatives","SOLF0:USTF0",1723831366291,0.05062059,140.01,139.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831366492,8.3,140.08,140.0,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723831366795,0.04984113,140.01,139.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831367181,8.3,140.06,139.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831367483,1.4183,140.1,140.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831367686,11.86535821,140.09,140.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831367885,8.3,140.09,140.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831368184,0.02,140.1,140.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831368594,0.02,140.1,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723831368789,0.02,140.1,140.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831369190,0.0477125,140.07,140.06,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1723831369494,0.0477125,140.07,140.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831369693,0.0477125,140.07,140.06,62.04745066]
["bitfinex-derivatives","SOLF0:USTF0",1723831369899,0.0477125,140.07,140.06,0.04745066]
["bitfinex-derivatives","SOLF0:USTF0",1723831370089,0.0477125,140.07,140.06,62.04745066]
["bitfinex-derivatives","SOLF0:USTF0",1723831370293,0.02,140.1,140.07,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723831370494,0.02,140.1,140.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831370684,1.384,140.15,140.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831370891,1.384,140.15,140.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831371185,62.0,140.24,140.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831371186,2.0,140.25,140.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831371392,3.5666,140.16,140.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831371590,0.04782001,140.15,140.12,62.04786153]
["bitfinex-derivatives","SOLF0:USTF0",1723831371891,3.5671,140.14,140.12,0.04786153]
["bitfinex-derivatives","SOLF0:USTF0",1723831372093,0.04782001,140.15,140.12,0.04786153]
["bitfinex-derivatives","SOLF0:USTF0",1723831372393,0.04782001,140.15,140.12,62.04786153]
["bitfinex-derivatives","SOLF0:USTF0",1723831372898,0.04782001,140.15,140.12,65.61516153]
["bitfinex-derivatives","SOLF0:USTF0",1723831373200,28.56,140.21,140.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831373501,3.5653,140.21,140.16,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723831373700,8.3,140.23,140.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831373999,3.5651,140.22,140.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831374189,8.3,140.23,140.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831374390,2.0,140.28,140.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831374391,0.05477347,140.21,140.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831374794,0.05477347,140.21,140.2,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723831375192,2.0,140.28,140.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831375390,2.0,140.28,140.24,65.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723831375598,2.0,140.28,140.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831375797,2.0,140.34,140.3,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723831375993,2.0,140.39,140.3,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831376305,62.0,140.38,140.27,65.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723831376513,64.0,140.36,140.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831376895,64.0,140.36,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723831377096,64.0,140.36,140.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831377097,62.0,140.34,140.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831377400,62.0,140.32,140.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831377592,62.0,140.29,140.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831377792,28.54,140.32,140.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831377995,8.3,140.29,140.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831378199,2.7835,140.33,140.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831378401,2.7835,140.33,140.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831378601,0.04513386,140.27,140.25,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723831378898,2.7835,140.33,140.26,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1723831379093,2.7835,140.33,140.28,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723831379292,2.7835,140.33,140.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831379495,64.7835,140.33,140.23,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723831379696,64.7835,140.33,140.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723831380100,2.7835,140.33,140.24,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723831380302,2.7835,140.33,140.25,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1723831380512,64.7835,140.33,140.27,0.0540113]
["bitfinex-derivatives","SOLF0:USTF0",1723831380708,62.0,140.31,140.2,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723831381095,2.7835,140.33,140.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831381302,2.7835,140.33,140.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831381502,2.7835,140.33,140.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831382000,2.0,140.36,140.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1723831382001,2.0,140.36,140.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831382199,0.05095528,140.33,140.32,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1723831382402,2.0,140.36,140.31,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831382604,2.0,140.36,140.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831382806,2.0,140.36,140.35,65.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723831383306,2.0,140.36,140.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831383515,2.0,140.36,140.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831383700,2.0,140.36,140.34,0.04577102]
["bitfinex-derivatives","SOLF0:USTF0",1723831384902,2.0,140.39,140.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831385103,0.02,140.44,140.38,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831385413,0.02,140.44,140.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831386103,0.02,140.44,140.41,0.0483886]
["bitfinex-derivatives","SOLF0:USTF0",1723831386311,0.02,140.44,140.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831386503,2.0,140.45,140.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831386704,2.0,140.45,140.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831387207,3.53075974,140.56,140.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831387522,3.53075974,140.56,140.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831387523,2.6302,140.56,140.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831387699,64.6302,140.56,140.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831387899,73.2302,140.56,140.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831388101,73.2302,140.56,140.51,0.04801761]
["bitfinex-derivatives","SOLF0:USTF0",1723831388303,62.0,140.53,140.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831388506,62.0,140.46,140.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831388708,11.3225,140.45,140.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831389204,2.7225,140.45,140.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831389408,0.05053201,140.41,140.39,0.04738361]
["bitfinex-derivatives","SOLF0:USTF0",1723831389602,28.5,140.5,140.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831389809,28.5,140.5,140.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831390013,8.6,140.51,140.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831390504,8.6,140.51,140.44,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723831391012,2.6956,140.56,140.47,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723831391429,2.6956,140.56,140.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831391613,2.6956,140.56,140.48,65.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723831391815,2.6956,140.56,140.51,0.04566529]
["bitfinex-derivatives","SOLF0:USTF0",1723831392203,2.6956,140.56,140.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831392711,8.6,140.58,140.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831392910,1.4058,140.55,140.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831393106,63.4058,140.55,140.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831393411,62.0,140.48,140.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831393605,62.0,140.48,140.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831393606,62.0,140.46,140.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831393803,62.0,140.43,140.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831394111,8.6,140.42,140.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831394311,8.6,140.42,140.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831394611,8.6,140.42,140.39,0.05406665]
["bitfinex-derivatives","SOLF0:USTF0",1723831394916,62.0,140.52,140.39,62.05406665]
["bitfinex-derivatives","SOLF0:USTF0",1723831395113,2.6118,140.52,140.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831395409,2.6118,140.52,140.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831395814,2.6118,140.52,140.42,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723831396004,2.6118,140.52,140.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831396315,1.2816,140.52,140.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831396512,8.6,140.56,140.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831396714,1.2816,140.55,140.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831396905,0.04920077,140.49,140.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831397422,1.3511,140.54,140.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831397607,1.3511,140.54,140.46,0.04929359]
["bitfinex-derivatives","SOLF0:USTF0",1723831397915,0.04669181,140.49,140.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831398112,8.6,140.48,140.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831398311,8.6,140.48,140.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831398509,1.3486,140.49,140.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831399109,8.6,140.52,140.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831399321,0.04959197,140.48,140.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831400113,0.04959197,140.48,140.45,0.04737471]
["bitfinex-derivatives","SOLF0:USTF0",1723831400807,0.04959197,140.48,140.45,62.04737471]
["bitfinex-derivatives","SOLF0:USTF0",1723831401011,0.04959197,140.48,140.45,0.04737471]
["bitfinex-derivatives","SOLF0:USTF0",1723831402009,0.04959197,140.48,140.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831402415,1.2816,140.55,140.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831402622,1.2816,140.55,140.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831402812,3.62848444,140.67,140.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831402813,8.6,140.64,140.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831403005,2.7456,140.62,140.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831403249,6.23194873,140.62,140.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831403418,6.23194873,140.62,140.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831403615,6.23194873,140.62,140.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831403813,2.7456,140.62,140.56,54.801]
["bitfinex-derivatives","SOLF0:USTF0",1723831404015,0.04957831,140.59,140.56,47.64939361]
["bitfinex-derivatives","SOLF0:USTF0",1723831404219,28.5,140.71,140.56,0.04739361]
["bitfinex-derivatives","SOLF0:USTF0",1723831404418,0.02,140.71,140.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831405020,0.02,140.71,140.64,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831406022,0.02,140.71,140.66,0.0528736]
["bitfinex-derivatives","SOLF0:USTF0",1723831406318,0.02,140.71,140.66,61.4328736]
["bitfinex-derivatives","SOLF0:USTF0",1723831406518,0.02,140.71,140.68,54.181]
["bitfinex-derivatives","SOLF0:USTF0",1723831406719,0.02,140.71,140.66,0.0528736]
["bitfinex-derivatives","SOLF0:USTF0",1723831407032,0.02,140.71,140.64,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831407425,0.02,140.71,140.62,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831408115,0.02,140.71,140.59,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831408726,0.05256642,140.68,140.65,0.05385034]
["bitfinex-derivatives","SOLF0:USTF0",1723831408915,0.05256642,140.68,140.54,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831408916,61.38,140.67,140.54,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831409115,61.38,140.67,140.5,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831409116,61.38,140.63,140.5,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831409320,61.38,140.58,140.41,0.0861]
["bitfinex-derivatives","SOLF0:USTF0",1723831409517,9.34,140.57,140.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831409818,10.6985,140.57,140.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831410519,61.38,140.55,139.87,9.2424773]
["bitfinex-derivatives","SOLF0:USTF0",1723831410743,0.0472078,140.53,140.5,0.04801273]
["bitfinex-derivatives","SOLF0:USTF0",1723831411125,0.0472078,140.53,140.41,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831411126,61.4272078,140.53,140.41,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831411717,61.38,140.53,140.38,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831411913,10.6985,140.57,140.44,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831412120,10.6985,140.57,140.38,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831412121,1.3585,140.57,140.47,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831412333,10.6985,140.57,140.49,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831412729,0.04728977,140.52,140.49,61.43076681]
["bitfinex-derivatives","SOLF0:USTF0",1723831412922,0.04728977,140.52,140.49,0.05076681]
["bitfinex-derivatives","SOLF0:USTF0",1723831415527,3.61608575,140.51,140.49,0.05076681]
["bitfinex-derivatives","SOLF0:USTF0",1723831415831,9.34,140.5,140.4,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831416316,9.34,140.5,140.38,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831416522,9.34,140.5,140.35,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831416523,61.38,140.46,140.35,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831416927,1.311,140.45,140.35,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831417125,0.04986726,140.42,140.39,0.05439531]
["bitfinex-derivatives","SOLF0:USTF0",1723831417318,9.34,140.41,140.39,0.05439531]
["bitfinex-derivatives","SOLF0:USTF0",1723831417528,0.04986726,140.42,140.39,0.05439531]
["bitfinex-derivatives","SOLF0:USTF0",1723831418234,0.04986726,140.42,140.4,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831418947,9.34,140.47,140.4,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831419145,9.34,140.47,140.42,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831419324,9.34,140.47,140.42,64.9396]
["bitfinex-derivatives","SOLF0:USTF0",1723831419520,9.34,140.47,140.38,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831419923,9.34,140.47,140.36,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831420432,0.0502964,140.44,140.41,0.05452285]
["bitfinex-derivatives","SOLF0:USTF0",1723831420829,9.34,140.47,140.4,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831421031,9.34,140.47,140.36,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831421229,0.04792918,140.44,140.41,0.04710933]
["bitfinex-derivatives","SOLF0:USTF0",1723831421428,0.04792918,140.44,140.41,61.42710933]
["bitfinex-derivatives","SOLF0:USTF0",1723831421728,0.04792918,140.44,140.41,0.04710933]
["bitfinex-derivatives","SOLF0:USTF0",1723831422326,0.04792918,140.44,140.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831422540,9.34,140.52,140.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831422728,9.34,140.52,140.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831422922,9.34,140.52,140.47,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831423133,9.34,140.52,140.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831424033,0.04543173,140.5,140.47,0.04975287]
["bitfinex-derivatives","SOLF0:USTF0",1723831424825,61.42543173,140.5,140.37,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831425236,61.42543173,140.5,140.37,64.9411]
["bitfinex-derivatives","SOLF0:USTF0",1723831425437,61.42543173,140.5,140.3,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1723831425438,61.38,140.48,140.35,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831425734,61.38,140.45,140.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831425927,10.6806,140.44,140.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831426333,72.1218109,140.43,140.4,0.0469257]
["bitfinex-derivatives","SOLF0:USTF0",1723831426547,72.1218109,140.43,140.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831426740,72.0769,140.43,140.3,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831427433,61.38,140.41,140.28,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831427637,61.38,140.39,140.28,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831427836,0.04937091,140.38,140.35,0.0492284]
["bitfinex-derivatives","SOLF0:USTF0",1723831428339,1.3569,140.43,140.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831428637,0.05346558,140.38,140.35,0.05103826]
["bitfinex-derivatives","SOLF0:USTF0",1723831428937,3.67889858,140.38,140.35,0.05103826]
["bitfinex-derivatives","SOLF0:USTF0",1723831429138,0.05346558,140.38,140.35,0.05103826]
["bitfinex-derivatives","SOLF0:USTF0",1723831429344,0.05346558,140.38,140.28,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831429730,3.62828346,140.38,140.28,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831429944,61.38,140.38,140.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831430271,65.00698409,140.38,140.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831430537,9.34,140.39,140.3,61.42626763]
["bitfinex-derivatives","SOLF0:USTF0",1723831430757,0.04601803,140.33,140.3,61.42626763]
["bitfinex-derivatives","SOLF0:USTF0",1723831431135,3.6358956,140.38,140.3,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831431329,9.34,140.39,140.27,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831431535,0.0519246,140.33,140.3,0.04577378]
["bitfinex-derivatives","SOLF0:USTF0",1723831432338,3.53893839,140.34,140.27,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831432534,61.38,140.38,140.27,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831432936,0.05292864,140.33,140.3,0.04514026]
["bitfinex-derivatives","SOLF0:USTF0",1723831434840,0.05292864,140.33,140.31,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831435039,0.05292864,140.33,140.3,0.04514026]
["bitfinex-derivatives","SOLF0:USTF0",1723831436243,0.05292864,140.33,140.3,61.42514026]
["bitfinex-derivatives","SOLF0:USTF0",1723831436650,0.00482864,140.33,140.3,61.42514026]
["bitfinex-derivatives","SOLF0:USTF0",1723831437346,0.00482864,140.33,140.3,64.98804026]
["bitfinex-derivatives","SOLF0:USTF0",1723831437544,0.00482864,140.33,140.3,0.04514026]
["bitfinex-derivatives","SOLF0:USTF0",1723831439445,1.29312864,140.33,140.23,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831439658,2.64612864,140.33,140.23,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831439957,2.6413,140.33,140.23,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831440551,9.34,140.32,140.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831440755,0.04851272,140.29,140.28,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831441058,3.562,140.34,140.28,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831441262,2.7345,140.38,140.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831441511,61.38,140.37,140.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831441663,2.7345,140.38,140.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831442070,2.7345,140.38,140.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831442359,2.7345,140.38,140.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831442360,0.05312124,140.35,140.32,0.05198595]
["bitfinex-derivatives","SOLF0:USTF0",1723831442654,0.05312124,140.35,140.23,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831442854,0.05312124,140.35,140.26,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831443054,61.38,140.35,140.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831443252,61.38,140.32,140.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831443456,2.7345,140.38,140.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831443457,9.34,140.31,140.26,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831443666,9.34,140.34,140.3,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831443870,3.55101133,140.39,140.33,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831444059,1.3363,140.45,140.35,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831444285,1.3363,140.45,140.37,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831444757,0.04949802,140.41,140.4,64.9403]
["bitfinex-derivatives","SOLF0:USTF0",1723831445057,0.04949802,140.41,140.4,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831445262,28.5,140.51,140.4,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831445263,37.84,140.51,140.4,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831445565,37.84,140.51,140.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831445765,1.3363,140.53,140.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831445966,4.91404233,140.53,140.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831446156,1.3363,140.53,140.43,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831446360,1.3363,140.53,140.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831446658,70.72,140.57,140.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831446659,3.56786625,140.54,140.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831446965,0.05195564,140.49,140.47,0.04674108]
["bitfinex-derivatives","SOLF0:USTF0",1723831447660,3.64689901,140.49,140.39,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831447963,70.72,140.5,140.37,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723831448152,70.72,140.5,140.36,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831448153,9.34,140.5,140.36,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831448470,0.04632004,140.49,140.47,0.04870563]
["bitfinex-derivatives","SOLF0:USTF0",1723831448965,0.04632004,140.49,140.45,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831448966,1.3868,140.53,140.42,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831449166,61.38,140.51,140.24,68.5085]
["bitfinex-derivatives","SOLF0:USTF0",1723831449465,61.38,140.48,140.34,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831449660,9.34,140.47,140.36,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723831449908,61.38,140.46,140.31,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831450065,61.38,140.44,140.31,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831450663,61.38,140.41,140.3,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723831450865,9.34,140.4,140.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831451064,9.34,140.4,140.31,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831451271,0.04491585,140.39,140.36,0.05213722]
["bitfinex-derivatives","SOLF0:USTF0",1723831452056,3.53863275,140.39,140.36,0.05213722]
["bitfinex-derivatives","SOLF0:USTF0",1723831452462,0.04491585,140.39,140.36,0.05213722]
["bitfinex-derivatives","SOLF0:USTF0",1723831452668,3.62620706,140.39,140.36,0.05213722]
["bitfinex-derivatives","SOLF0:USTF0",1723831452866,0.04491585,140.39,140.36,0.05213722]
["bitfinex-derivatives","SOLF0:USTF0",1723831453171,61.38,140.38,140.24,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831453363,61.38,140.33,140.1,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831453558,10.6088,140.32,140.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831454365,10.6088,140.32,140.12,0.4879]
["bitfinex-derivatives","SOLF0:USTF0",1723831454366,61.38,140.31,140.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831454667,0.04491898,140.27,140.25,0.04696748]
["bitfinex-derivatives","SOLF0:USTF0",1723831454871,3.52604727,140.27,140.25,0.04696748]
["bitfinex-derivatives","SOLF0:USTF0",1723831455169,0.04491898,140.27,140.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831455366,3.68567322,140.27,140.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831455558,3.5649,140.23,140.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831455869,9.34,140.24,140.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831456091,3.5649,140.23,140.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831456268,9.34,140.24,140.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831456667,0.05300412,140.21,140.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831456869,0.05300412,140.21,140.19,0.05171273]
["bitfinex-derivatives","SOLF0:USTF0",1723831458274,3.5654,140.2,140.19,0.05171273]
["bitfinex-derivatives","SOLF0:USTF0",1723831459784,61.38,140.2,140.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831459976,0.05300412,140.21,140.12,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831460175,0.05300412,140.21,140.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831460477,28.5,140.23,140.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831461079,9.34,140.27,140.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831461278,0.0479172,140.21,140.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831461479,0.0479172,140.21,140.19,0.04992292]
["bitfinex-derivatives","SOLF0:USTF0",1723831461890,7.06585431,140.25,140.19,0.04992292]
["bitfinex-derivatives","SOLF0:USTF0",1723831462083,9.34,140.27,140.19,0.04992292]
["bitfinex-derivatives","SOLF0:USTF0",1723831462280,12.95821333,140.27,140.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831462481,0.04542548,140.21,140.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831462680,0.04542548,140.21,140.19,0.04992292]
["bitfinex-derivatives","SOLF0:USTF0",1723831462878,12.95821333,140.27,140.15,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831463072,12.95821333,140.27,140.13,0.5371]
["bitfinex-derivatives","SOLF0:USTF0",1723831463073,12.95821333,140.27,140.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831463475,0.04808625,140.21,140.19,0.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1723831463881,12.95821333,140.27,140.19,0.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1723831464086,3.5642,140.25,140.19,0.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1723831464385,0.05442406,140.21,140.19,0.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1723831464782,3.5642,140.25,140.19,0.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1723831464983,12.95821333,140.27,140.19,0.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1723831465179,0.05178304,140.21,140.19,0.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1723831465610,61.38,140.26,140.19,0.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1723831465982,0.04862342,140.21,140.19,0.04688559]
["bitfinex-derivatives","SOLF0:USTF0",1723831466486,61.38,140.22,140.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831466685,61.38,140.22,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723831466686,3.5663,140.17,140.1,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723831466887,3.52652719,140.17,140.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831467085,3.52652719,140.17,140.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831467086,9.36,140.2,140.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831467282,12.99212679,140.2,140.05,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831467484,61.38,140.19,140.04,61.9207]
["bitfinex-derivatives","SOLF0:USTF0",1723831467697,61.38,140.19,140.03,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723831467698,3.5675,140.12,140.03,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723831467890,3.5675,140.12,139.99,0.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723831468092,9.24,140.13,140.05,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831468280,3.5677,140.11,140.05,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831468687,9.24,140.13,140.05,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831468887,9.24,140.13,140.05,64.9492]
["bitfinex-derivatives","SOLF0:USTF0",1723831469188,9.24,140.13,140.01,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831469408,3.5685,140.09,140.07,0.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1723831469582,61.38,140.09,140.07,0.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1723831469982,3.5479213,140.13,140.07,0.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1723831470182,70.62,140.12,140.07,0.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1723831470383,0.05053778,140.09,140.07,0.04885204]
["bitfinex-derivatives","SOLF0:USTF0",1723831470887,0.05053778,140.09,140.02,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831471093,0.05053778,140.09,139.99,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831471498,0.05053778,140.09,140.07,0.05423099]
["bitfinex-derivatives","SOLF0:USTF0",1723831471794,3.5686,140.08,140.07,0.05423099]
["bitfinex-derivatives","SOLF0:USTF0",1723831471990,3.5686,140.08,139.99,64.9507]
["bitfinex-derivatives","SOLF0:USTF0",1723831472296,0.04772278,140.09,139.96,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1723831472491,0.04772278,140.09,140.06,0.05070554]
["bitfinex-derivatives","SOLF0:USTF0",1723831472891,61.38,140.08,139.96,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831473221,61.38,140.08,139.82,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831473222,61.38,140.06,139.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831473402,61.38,140.03,139.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831473590,9.24,140.05,139.97,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831473789,3.52108621,140.04,140.01,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1723831474393,3.56787333,140.04,140.01,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1723831474795,0.04678712,140.04,140.01,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1723831475092,3.57,140.02,140.01,0.0469154]
["bitfinex-derivatives","SOLF0:USTF0",1723831475893,3.5707,140.0,139.89,135.20736145]
["bitfinex-derivatives","SOLF0:USTF0",1723831476092,9.24,140.0,139.89,135.20736145]
["bitfinex-derivatives","SOLF0:USTF0",1723831476691,9.24,140.0,139.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831477090,12.8105,140.0,139.89,73.82736145]
["bitfinex-derivatives","SOLF0:USTF0",1723831477304,0.04977192,139.97,139.95,0.05428801]
["bitfinex-derivatives","SOLF0:USTF0",1723831477491,0.04977192,139.97,139.88,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1723831477492,0.04977192,139.97,139.85,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831477896,0.04977192,139.97,139.88,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831478096,2.64,139.99,139.88,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831478097,9.26,139.98,139.88,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831478292,12.916803,139.98,139.88,64.9534]
["bitfinex-derivatives","SOLF0:USTF0",1723831478499,12.916803,139.98,139.88,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831479197,12.916803,139.98,139.92,0.0487892]
["bitfinex-derivatives","SOLF0:USTF0",1723831479198,0.05343094,139.94,139.92,0.0487892]
["bitfinex-derivatives","SOLF0:USTF0",1723831480000,0.05343094,139.94,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723831480189,0.05343094,139.94,139.75,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1723831480393,3.69269911,139.94,139.85,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831480604,0.05343094,139.94,139.85,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831480897,3.62640478,139.95,139.87,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831481128,3.5728,139.92,139.87,64.9538]
["bitfinex-derivatives","SOLF0:USTF0",1723831481400,70.64,139.96,139.82,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831481605,0.04524044,139.91,139.88,0.05177236]
["bitfinex-derivatives","SOLF0:USTF0",1723831483098,9.26,139.97,139.88,0.05177236]
["bitfinex-derivatives","SOLF0:USTF0",1723831483399,3.572,139.95,139.89,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723831483604,9.26,139.99,139.82,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831483605,2.5748,140.03,139.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831483800,6.23002461,140.03,139.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831483999,2.5748,140.03,139.93,64.9523]
["bitfinex-derivatives","SOLF0:USTF0",1723831484304,2.5748,140.03,139.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831484505,2.5748,140.03,139.97,0.05440571]
["bitfinex-derivatives","SOLF0:USTF0",1723831484506,0.04829863,139.99,139.97,0.05440571]
["bitfinex-derivatives","SOLF0:USTF0",1723831484901,7.07967248,139.98,139.97,0.05440571]
["bitfinex-derivatives","SOLF0:USTF0",1723831485145,7.15151877,139.98,139.97,0.05440571]
["bitfinex-derivatives","SOLF0:USTF0",1723831485299,3.5719,139.95,139.89,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723831485499,3.5719,139.95,139.87,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831485699,9.26,139.97,139.87,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831485905,9.26,139.97,139.9,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723831485906,3.5719,139.95,139.9,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723831486204,3.5719,139.95,139.85,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831486407,9.26,139.97,139.88,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831486602,0.04497807,139.94,139.91,0.04987276]
["bitfinex-derivatives","SOLF0:USTF0",1723831487307,3.64329553,139.99,139.91,0.04987276]
["bitfinex-derivatives","SOLF0:USTF0",1723831487497,3.5711,139.98,139.93,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723831487701,3.62328724,139.99,139.91,0.04987276]
["bitfinex-derivatives","SOLF0:USTF0",1723831487895,9.26,140.02,139.9,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831487896,9.26,140.02,139.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831488100,3.56433423,140.02,139.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831488409,9.26,140.05,139.95,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831488606,0.04980472,139.99,139.96,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1723831488912,3.55448888,140.03,139.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831489219,9.26,140.05,139.99,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723831489401,0.04678839,139.99,139.96,0.04940105]
["bitfinex-derivatives","SOLF0:USTF0",1723831489804,0.04678839,139.99,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723831490001,0.04678839,139.99,139.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831490002,3.5873479,140.04,139.93,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831490205,9.26,140.05,139.91,0.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723831490703,0.04604852,140.0,139.97,0.05404977]
["bitfinex-derivatives","SOLF0:USTF0",1723831491003,0.04604852,140.0,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723831491202,0.04604852,140.0,139.97,0.05404977]
["bitfinex-derivatives","SOLF0:USTF0",1723831491603,0.04604852,140.0,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723831491807,0.04604852,140.0,139.97,0.05404977]
["bitfinex-derivatives","SOLF0:USTF0",1723831492013,9.26,140.05,139.97,0.05404977]
["bitfinex-derivatives","SOLF0:USTF0",1723831492308,9.26,140.05,140.0,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723831492502,61.38,140.09,140.0,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723831492704,61.38,140.09,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723831492705,3.5697,140.04,140.0,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723831492904,61.38,140.09,139.95,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831493213,3.5696,140.04,139.98,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723831493402,0.05066633,140.03,140.01,0.05087864]
["bitfinex-derivatives","SOLF0:USTF0",1723831493909,0.05066633,140.03,140.01,3.62087864]
["bitfinex-derivatives","SOLF0:USTF0",1723831494113,0.05066633,140.03,140.01,0.05087864]
["bitfinex-derivatives","SOLF0:USTF0",1723831494298,0.05066633,140.03,140.01,3.62107864]
["bitfinex-derivatives","SOLF0:USTF0",1723831494502,0.05066633,140.03,140.01,0.05087864]
["bitfinex-derivatives","SOLF0:USTF0",1723831495702,0.05066633,140.03,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723831496108,9.26,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723831496311,64.1173,140.17,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723831496613,61.38,140.14,140.02,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831497206,65.5141,140.17,139.97,64.96157986]
["bitfinex-derivatives","SOLF0:USTF0",1723831497207,61.38,140.09,139.97,74.01443184]
["bitfinex-derivatives","SOLF0:USTF0",1723831497405,3.63354902,140.09,140.07,0.04711267]
["bitfinex-derivatives","SOLF0:USTF0",1723831497806,3.58229404,140.09,139.97,74.01443184]
["bitfinex-derivatives","SOLF0:USTF0",1723831498107,0.05395378,140.09,140.07,0.05440211]
["bitfinex-derivatives","SOLF0:USTF0",1723831498513,61.38,140.14,140.02,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831498712,65.5141,140.17,140.07,0.04782329]
["bitfinex-derivatives","SOLF0:USTF0",1723831498905,0.04582983,140.09,140.08,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1723831499106,61.38,140.13,140.08,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1723831499314,0.04724358,140.1,140.08,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1723831499615,0.04724358,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723831500013,0.04724358,140.1,140.08,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1723831500219,0.04724358,140.1,140.07,0.04526202]
["bitfinex-derivatives","SOLF0:USTF0",1723831501122,0.04724358,140.1,140.09,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723831501908,2.7373,140.17,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723831502216,3.5655,140.2,140.09,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831502411,61.38,140.22,140.07,3.59640772]
["bitfinex-derivatives","SOLF0:USTF0",1723831502412,16.42830911,140.23,140.18,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723831502607,15.14510911,140.23,140.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831502812,11.6397,140.23,140.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831503108,1.2832,140.31,140.11,73.90362483]
["bitfinex-derivatives","SOLF0:USTF0",1723831503109,1.2832,140.31,140.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831503316,3.5634,140.28,140.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831503526,3.49042111,140.28,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723831503712,0.04764664,140.2,140.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831503911,3.60782715,140.29,140.18,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831504216,1.2832,140.31,140.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831504412,61.38,140.29,140.18,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831504611,61.38,140.26,140.21,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723831504923,61.38,140.26,140.16,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831505212,64.970698,140.29,140.16,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831505515,0.05417453,140.25,140.22,0.04732399]
["bitfinex-derivatives","SOLF0:USTF0",1723831505715,0.05417453,140.25,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723831506016,0.05417453,140.25,140.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831506017,7.18469902,140.3,140.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831506214,7.18469902,140.3,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723831506417,0.04583183,140.26,140.23,0.05145511]
["bitfinex-derivatives","SOLF0:USTF0",1723831506811,61.38,140.29,140.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831507330,0.04657761,140.26,140.25,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723831507707,2.6197,140.33,140.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831508112,0.04822518,140.27,140.24,0.05237466]
["bitfinex-derivatives","SOLF0:USTF0",1723831508613,3.48714383,140.3,140.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831508817,61.38,140.29,140.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831509017,61.43385193,140.27,140.24,0.05315087]
["bitfinex-derivatives","SOLF0:USTF0",1723831509213,61.43385193,140.27,140.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831509409,61.43385193,140.27,140.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831509616,61.38,140.24,140.13,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831509811,61.38,140.22,140.11,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831510118,9.0,140.21,140.09,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831510417,3.5667,140.15,140.09,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831510718,0.05281728,140.16,140.14,0.04697228]
["bitfinex-derivatives","SOLF0:USTF0",1723831511127,3.5667,140.15,140.06,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831511324,61.38,140.17,140.06,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831511534,9.0,140.21,140.04,0.3033]
["bitfinex-derivatives","SOLF0:USTF0",1723831511535,64.9467,140.15,140.14,0.04688042]
["bitfinex-derivatives","SOLF0:USTF0",1723831511712,64.9467,140.15,140.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831511713,61.38,140.15,140.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831511922,10.3146,140.14,140.05,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723831512125,10.3146,140.14,140.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831512314,13.81512005,140.14,140.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831512619,3.5677,140.11,140.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831512809,13.81512005,140.14,140.05,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1723831513116,7.128,140.33,140.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831513314,61.38,140.28,140.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831513513,61.38,140.26,140.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831513920,61.38,140.26,140.17,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723831514116,3.5648,140.23,140.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831514414,64.93832681,140.29,140.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831514619,0.05267448,140.23,140.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831514818,0.05267448,140.23,140.17,0.05488697]
["bitfinex-derivatives","SOLF0:USTF0",1723831515118,0.05267448,140.23,140.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831515628,0.05267448,140.23,140.19,0.0513546]
["bitfinex-derivatives","SOLF0:USTF0",1723831516141,0.05267448,140.23,140.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831516420,9.0,140.25,140.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831516725,61.38,140.24,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723831516919,61.38,140.24,140.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831517215,9.0,140.25,140.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831517422,0.05137651,140.2,140.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831518123,3.5648,140.23,140.18,64.9458]
["bitfinex-derivatives","SOLF0:USTF0",1723831518321,9.0,140.25,140.18,64.9458]
["bitfinex-derivatives","SOLF0:USTF0",1723831518522,0.05093977,140.2,140.18,61.42544525]
["bitfinex-derivatives","SOLF0:USTF0",1723831518717,0.05093977,140.2,140.18,0.04544525]
["bitfinex-derivatives","SOLF0:USTF0",1723831519199,3.5656,140.2,140.18,0.04544525]
["bitfinex-derivatives","SOLF0:USTF0",1723831519332,0.04812301,140.2,140.18,0.04544525]
["bitfinex-derivatives","SOLF0:USTF0",1723831519519,0.04812301,140.2,140.18,61.42544525]
["bitfinex-derivatives","SOLF0:USTF0",1723831519915,0.04812301,140.2,140.18,0.04544525]
["bitfinex-derivatives","SOLF0:USTF0",1723831521016,0.04812301,140.2,140.18,61.42544525]
["bitfinex-derivatives","SOLF0:USTF0",1723831522314,0.04812301,140.2,140.19,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1723831522633,9.0,140.25,140.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831522827,3.5647,140.23,140.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831523028,3.5647,140.23,140.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831523245,9.0,140.25,140.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831523419,9.0,140.25,140.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831523714,0.05278602,140.24,140.22,0.05253549]
["bitfinex-derivatives","SOLF0:USTF0",1723831523918,3.5647,140.23,140.22,0.05253549]
["bitfinex-derivatives","SOLF0:USTF0",1723831524116,0.05278602,140.24,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723831524311,9.0,140.25,140.17,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723831524512,9.0,140.25,140.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831524716,9.0,140.25,140.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831524923,3.5654,140.21,140.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831525126,7.05938608,140.21,140.14,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831525321,0.05327918,140.19,140.16,0.05329204]
["bitfinex-derivatives","SOLF0:USTF0",1723831525520,0.05327918,140.19,140.17,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723831525914,0.05327918,140.19,140.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831526224,0.05327918,140.19,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723831526880,9.0,140.25,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723831527021,9.0,140.25,140.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831527022,9.0,140.25,140.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831527621,12.5642,140.25,140.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831528024,9.0,140.25,140.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831528226,0.04921442,140.24,140.22,0.05194524]
["bitfinex-derivatives","SOLF0:USTF0",1723831528619,0.04921442,140.24,140.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831529535,0.04921442,140.24,140.18,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723831529926,0.04921442,140.24,140.19,0.05387882]
["bitfinex-derivatives","SOLF0:USTF0",1723831530323,0.04921442,140.24,140.19,61.43387882]
["bitfinex-derivatives","SOLF0:USTF0",1723831530831,0.04921442,140.24,140.2,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723831531236,0.04921442,140.24,140.19,61.43387882]
["bitfinex-derivatives","SOLF0:USTF0",1723831531533,0.04921442,140.24,140.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831531928,0.04921442,140.24,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723831532533,0.04921442,140.24,140.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831532534,0.04921442,140.24,140.22,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723831532835,0.04921442,140.24,140.22,0.04567485]
["bitfinex-derivatives","SOLF0:USTF0",1723831533228,0.04921442,140.24,140.23,64.9447]
["bitfinex-derivatives","SOLF0:USTF0",1723831533540,8.9,140.29,140.23,64.9447]
["bitfinex-derivatives","SOLF0:USTF0",1723831533848,1.3612,140.31,140.22,0.04567485]
["bitfinex-derivatives","SOLF0:USTF0",1723831533849,4.96586196,140.34,140.27,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831534041,1.3568,140.34,140.27,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831534541,4.94126445,140.34,140.27,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831534839,1.3568,140.34,140.3,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723831535045,4.96051468,140.34,140.27,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831535240,62.7368,140.34,140.19,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1723831535472,1.3379,140.33,140.29,0.05401225]
["bitfinex-derivatives","SOLF0:USTF0",1723831535653,0.04693989,140.32,140.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831535835,0.04693989,140.32,140.24,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723831536035,0.04693989,140.32,140.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831536238,61.38,140.31,140.22,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723831536636,61.38,140.31,140.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831536940,0.05494611,140.28,140.25,0.05338865]
["bitfinex-derivatives","SOLF0:USTF0",1723831537137,0.05494611,140.28,140.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831537344,70.28,140.29,140.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831537842,8.9,140.29,140.18,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831538437,0.05372779,140.25,140.22,3.60978671]
["bitfinex-derivatives","SOLF0:USTF0",1723831538947,0.05372779,140.25,140.22,0.04498671]
["bitfinex-derivatives","SOLF0:USTF0",1723831541249,3.61802779,140.25,140.22,0.04498671]
["bitfinex-derivatives","SOLF0:USTF0",1723831541436,0.05372779,140.25,140.22,0.04498671]
["bitfinex-derivatives","SOLF0:USTF0",1723831541742,0.05372779,140.25,140.24,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723831542044,0.05372779,140.25,140.22,0.04498671]
["bitfinex-derivatives","SOLF0:USTF0",1723831544539,0.05372779,140.25,140.22,3.60978671]
["bitfinex-derivatives","SOLF0:USTF0",1723831544736,0.05372779,140.25,140.22,0.04498671]
["bitfinex-derivatives","SOLF0:USTF0",1723831545437,2.71032779,140.25,140.22,0.04498671]
["bitfinex-derivatives","SOLF0:USTF0",1723831545643,64.09032779,140.25,140.14,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723831545834,1.3119,140.24,140.14,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831546031,8.54,140.23,140.14,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831546335,1.3119,140.24,140.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831546530,8.54,140.22,140.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831546729,12.1049,140.22,140.19,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723831546935,0.04725139,140.21,140.19,3.61796401]
["bitfinex-derivatives","SOLF0:USTF0",1723831547141,0.04725139,140.21,140.2,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723831548167,8.54,140.26,140.19,51.41246401]
["bitfinex-derivatives","SOLF0:USTF0",1723831548338,12.06180823,140.26,140.21,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831548736,12.06180823,140.26,140.19,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831549242,0.05447175,140.24,140.21,0.05349132]
["bitfinex-derivatives","SOLF0:USTF0",1723831551242,0.05447175,140.24,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723831552339,0.05447175,140.24,140.21,0.05349132]
["bitfinex-derivatives","SOLF0:USTF0",1723831552937,0.05447175,140.24,140.23,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723831553342,51.36,140.34,140.23,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831553552,3.65199586,140.33,140.25,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831553848,8.54,140.35,140.25,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831554542,8.54,140.35,140.29,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723831554845,0.04566939,140.31,140.29,3.61412013]
["bitfinex-derivatives","SOLF0:USTF0",1723831555147,3.68129851,140.31,140.29,3.61412013]
["bitfinex-derivatives","SOLF0:USTF0",1723831555450,0.04566939,140.31,140.29,0.05122013]
["bitfinex-derivatives","SOLF0:USTF0",1723831555936,3.60823666,140.31,140.29,0.05122013]
["bitfinex-derivatives","SOLF0:USTF0",1723831556132,0.04566939,140.31,140.29,0.05122013]
["bitfinex-derivatives","SOLF0:USTF0",1723831556341,1.41746939,140.31,140.29,0.05122013]
["bitfinex-derivatives","SOLF0:USTF0",1723831556549,2.73246939,140.31,140.29,0.05122013]
["bitfinex-derivatives","SOLF0:USTF0",1723831556746,2.73246939,140.31,140.21,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831556747,6.22054921,140.31,140.21,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831556945,51.36,140.28,140.17,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831557243,51.36,140.24,140.12,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831557443,51.36,140.24,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723831557444,1.3718,140.23,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723831557948,3.566,140.18,140.12,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831558151,8.54,140.2,140.18,0.04937177]
["bitfinex-derivatives","SOLF0:USTF0",1723831558745,7.07552017,140.19,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723831558944,8.54,140.2,140.16,51.36]
["bitfinex-derivatives","SOLF0:USTF0",1723831559141,0.05095883,140.2,140.18,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1723831559747,0.05095883,140.2,140.18,3.61136827]
["bitfinex-derivatives","SOLF0:USTF0",1723831559948,0.05095883,140.2,140.18,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1723831560141,0.05095883,140.2,140.18,61.65556827]
["bitfinex-derivatives","SOLF0:USTF0",1723831560342,0.05095883,140.2,140.19,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1723831560566,0.00585883,140.2,140.19,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1723831561356,0.00585883,140.2,140.18,61.65556827]
["bitfinex-derivatives","SOLF0:USTF0",1723831561357,0.00585883,140.2,140.18,3.61136827]
["bitfinex-derivatives","SOLF0:USTF0",1723831561759,0.00585883,140.2,140.18,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1723831562455,3.60683642,140.2,140.18,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1723831562652,0.00585883,140.2,140.18,0.04556827]
["bitfinex-derivatives","SOLF0:USTF0",1723831563155,0.00585883,140.2,140.19,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1723831563360,0.00585883,140.2,140.18,61.65556827]
["bitfinex-derivatives","SOLF0:USTF0",1723831563361,1.3913,140.26,140.18,61.65556827]
["bitfinex-derivatives","SOLF0:USTF0",1723831563698,8.18,140.27,140.21,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831563858,1.402,140.34,140.23,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831564159,8.18,140.33,140.2,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831564461,4.94049824,140.31,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723831564647,1.3026,140.31,140.26,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723831564847,0.0498273,140.27,140.24,0.05285026]
["bitfinex-derivatives","SOLF0:USTF0",1723831565053,0.0498273,140.27,140.25,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723831565457,1.3026,140.31,140.2,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831565652,8.18,140.33,140.27,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723831565953,8.18,140.33,140.25,0.05173465]
["bitfinex-derivatives","SOLF0:USTF0",1723831566158,0.05176375,140.31,140.2,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831566563,11.66672027,140.33,140.28,0.04865062]
["bitfinex-derivatives","SOLF0:USTF0",1723831566757,11.66672027,140.33,140.2,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831567054,0.05307414,140.27,140.2,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831567253,0.05307414,140.27,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723831567465,0.05307414,140.27,140.26,65.1737]
["bitfinex-derivatives","SOLF0:USTF0",1723831567663,0.05307414,140.27,140.26,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723831568053,0.05307414,140.27,140.25,0.04723567]
["bitfinex-derivatives","SOLF0:USTF0",1723831568054,0.05307414,140.27,140.25,3.61133567]
["bitfinex-derivatives","SOLF0:USTF0",1723831568254,0.05307414,140.27,140.25,0.04723567]
["bitfinex-derivatives","SOLF0:USTF0",1723831569857,8.23307414,140.27,140.17,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831570059,8.18,140.27,140.17,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831570258,8.18,140.27,140.19,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831570965,0.04657807,140.24,140.22,0.05245667]
["bitfinex-derivatives","SOLF0:USTF0",1723831571155,0.04657807,140.24,140.15,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831571156,3.59355381,140.24,140.15,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831571356,1.3809,140.26,140.15,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831571357,62.9909,140.26,140.22,0.05472119]
["bitfinex-derivatives","SOLF0:USTF0",1723831571583,0.04874636,140.21,140.13,73.26486254]
["bitfinex-derivatives","SOLF0:USTF0",1723831571773,8.18,140.2,140.13,76.83196254]
["bitfinex-derivatives","SOLF0:USTF0",1723831571948,8.18,140.2,140.1,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831572467,8.18,140.2,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723831572655,8.18,140.2,140.1,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831572849,8.18,140.2,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723831572850,0.04502507,140.16,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723831573261,3.5658,140.19,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723831573463,0.05436039,140.17,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723831573661,0.05436039,140.17,140.14,0.04778743]
["bitfinex-derivatives","SOLF0:USTF0",1723831574166,61.66436039,140.17,140.05,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831574361,61.61,140.14,140.06,2.61112368]
["bitfinex-derivatives","SOLF0:USTF0",1723831574558,61.61,140.14,140.01,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831574863,61.61,140.12,140.01,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831575261,28.52,140.15,140.01,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831575262,61.61,140.14,140.01,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831575457,0.04898368,140.08,140.05,0.0499127]
["bitfinex-derivatives","SOLF0:USTF0",1723831575770,3.64393749,140.07,140.05,0.0499127]
["bitfinex-derivatives","SOLF0:USTF0",1723831575964,8.18,140.07,139.99,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831576153,3.5695,140.04,139.99,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831576355,1.3161,140.06,140.05,0.0477685]
["bitfinex-derivatives","SOLF0:USTF0",1723831576562,1.3161,140.06,139.99,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723831577160,3.58116018,140.08,140.03,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831577368,8.18,140.11,140.01,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831577567,11.67884288,140.11,139.98,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831577762,3.5699,140.03,139.98,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831577966,3.5699,140.03,139.99,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723831578257,3.54276141,140.03,139.99,0.02791267]
["bitfinex-derivatives","SOLF0:USTF0",1723831578463,0.05482372,140.02,139.99,0.02791267]
["bitfinex-derivatives","SOLF0:USTF0",1723831579063,3.5705,140.0,139.99,0.02791267]
["bitfinex-derivatives","SOLF0:USTF0",1723831579256,0.05482372,140.02,139.91,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1723831579461,8.18,140.01,139.9,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831579863,61.61,139.96,139.7,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831580059,61.61,139.96,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723831580060,3.573,139.91,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723831580360,3.573,139.91,139.77,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831580361,8.18,139.95,139.87,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831580563,11.68477342,139.96,139.89,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831580759,0.04788226,139.9,139.89,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831580959,8.18,139.96,139.89,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831581163,8.18,139.96,139.92,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723831581356,8.18,139.96,139.89,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831581867,8.18,139.96,139.87,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831582259,0.04687223,139.94,139.91,0.04788226]
["bitfinex-derivatives","SOLF0:USTF0",1723831582461,0.04687223,139.94,139.91,61.65788226]
["bitfinex-derivatives","SOLF0:USTF0",1723831582658,0.04687223,139.94,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723831582861,0.04687223,139.94,139.91,0.04788226]
["bitfinex-derivatives","SOLF0:USTF0",1723831583970,0.04687223,139.94,139.91,3.62048226]
["bitfinex-derivatives","SOLF0:USTF0",1723831584167,0.04687223,139.94,139.91,0.04788226]
["bitfinex-derivatives","SOLF0:USTF0",1723831584674,3.5723,139.93,139.91,0.04788226]
["bitfinex-derivatives","SOLF0:USTF0",1723831585060,0.04687223,139.94,139.91,0.04788226]
["bitfinex-derivatives","SOLF0:USTF0",1723831585866,0.04687223,139.94,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723831586172,1.375,140.0,139.91,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831586173,3.57250042,140.0,139.91,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831586373,1.398,140.01,139.91,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831586665,61.61,139.98,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723831587066,3.572,139.95,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723831587468,11.83144079,139.97,139.84,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831587764,0.05226951,139.96,139.93,0.05399517]
["bitfinex-derivatives","SOLF0:USTF0",1723831587961,3.5722,139.94,139.93,0.05399517]
["bitfinex-derivatives","SOLF0:USTF0",1723831588163,3.5722,139.94,139.84,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831588466,3.5721,139.94,139.84,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831588767,0.05397081,139.95,139.92,0.05342364]
["bitfinex-derivatives","SOLF0:USTF0",1723831589077,3.5718,139.95,139.89,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831589368,0.04919329,139.95,139.92,0.05233095]
["bitfinex-derivatives","SOLF0:USTF0",1723831589570,3.5723,139.93,139.92,0.05233095]
["bitfinex-derivatives","SOLF0:USTF0",1723831589769,61.61,139.96,139.84,61.61]
["bitfinex-derivatives","SOLF0:USTF0",1723831589970,0.04959431,139.94,139.91,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1723831590270,3.5724,139.93,139.91,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1723831590475,51.49,139.96,139.91,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723831590660,3.5722,139.94,139.85,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1723831590867,0.05237883,139.93,139.91,0.05437481]
["bitfinex-derivatives","SOLF0:USTF0",1723831591677,51.49,140.04,139.92,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1723831591866,51.49,140.04,139.94,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1723831591867,4.9683,140.01,139.94,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1723831592173,4.9683,140.01,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723831592174,1.398,140.01,139.97,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723831592470,1.398,140.01,139.94,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1723831592471,8.12,140.03,139.94,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1723831592672,8.12,140.03,139.96,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1723831593081,8.12,140.03,139.94,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1723831593264,0.05382188,140.0,139.97,0.05195223]
["bitfinex-derivatives","SOLF0:USTF0",1723831594071,0.05382188,140.0,139.98,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1723831594275,10.7516,140.08,139.98,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1723831594471,3.5691,140.06,139.98,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1723831594666,3.5691,140.06,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723831595106,3.5689,140.07,140.03,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723831595285,10.7516,140.08,140.0,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1723831595286,9.4456,140.08,140.0,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1723831595597,11.6886,140.08,140.0,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1723831595788,59.61,140.18,140.07,51.49]
["bitfinex-derivatives","SOLF0:USTF0",1723831596079,3.5669,140.15,140.06,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831596265,3.5669,140.15,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723831596464,61.69,140.16,140.04,61.73589804]
["bitfinex-derivatives","SOLF0:USTF0",1723831596671,0.04749737,140.06,140.04,61.73589804]
["bitfinex-derivatives","SOLF0:USTF0",1723831596872,1.3221,140.15,140.04,61.73589804]
["bitfinex-derivatives","SOLF0:USTF0",1723831597281,61.69,140.14,140.06,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723831597573,61.69,140.14,140.01,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831597885,61.69,140.11,139.99,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831598178,3.5688,140.07,140.06,0.05251886]
["bitfinex-derivatives","SOLF0:USTF0",1723831598379,0.05370287,140.09,140.06,0.05251886]
["bitfinex-derivatives","SOLF0:USTF0",1723831599117,0.05370287,140.09,140.08,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1723831599481,1.3221,140.15,140.06,0.05251886]
["bitfinex-derivatives","SOLF0:USTF0",1723831599773,4.8889,140.15,140.07,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831600178,3.5672,140.13,140.07,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831600576,0.04815623,140.11,140.09,0.05063321]
["bitfinex-derivatives","SOLF0:USTF0",1723831600978,8.12,140.17,140.09,0.05063321]
["bitfinex-derivatives","SOLF0:USTF0",1723831601168,8.12,140.17,140.09,61.74063321]
["bitfinex-derivatives","SOLF0:USTF0",1723831601371,11.6862,140.17,140.09,61.74063321]
["bitfinex-derivatives","SOLF0:USTF0",1723831601682,11.6862,140.17,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1723831602082,3.5665,140.16,140.13,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1723831602272,8.12,140.17,140.07,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831602474,0.05052658,140.16,140.14,0.04518843]
["bitfinex-derivatives","SOLF0:USTF0",1723831602676,0.05052658,140.16,140.09,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831603001,0.05052658,140.16,140.07,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831603186,0.05052658,140.16,140.14,0.05267877]
["bitfinex-derivatives","SOLF0:USTF0",1723831603382,1.3057,140.16,140.05,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831603578,1.3057,140.16,140.07,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831603779,1.35845513,140.16,140.14,0.0529144]
["bitfinex-derivatives","SOLF0:USTF0",1723831603975,3.5667,140.15,140.14,0.0529144]
["bitfinex-derivatives","SOLF0:USTF0",1723831604279,3.5667,140.15,140.09,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723831604280,61.69,140.15,140.02,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831604481,3.5679,140.11,140.02,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831605076,3.5679,140.11,140.04,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723831605278,61.69,140.15,139.95,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1723831605484,0.0498406,140.09,140.06,0.05414707]
["bitfinex-derivatives","SOLF0:USTF0",1723831605883,8.12,140.11,139.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1723831606184,0.05028458,140.09,140.06,0.05107883]
["bitfinex-derivatives","SOLF0:USTF0",1723831606388,0.05028458,140.09,140.08,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1723831608077,3.5671,140.14,140.06,61.74372729]
["bitfinex-derivatives","SOLF0:USTF0",1723831608281,9.4257,140.16,140.06,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831609381,0.05119805,140.12,140.1,0.04633046]
["bitfinex-derivatives","SOLF0:USTF0",1723831609881,0.05119805,140.12,140.1,3.61403046]
["bitfinex-derivatives","SOLF0:USTF0",1723831610086,0.05119805,140.12,140.1,0.04633046]
["bitfinex-derivatives","SOLF0:USTF0",1723831610484,0.05119805,140.12,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723831610788,0.05119805,140.12,140.1,0.04633046]
["bitfinex-derivatives","SOLF0:USTF0",1723831611686,0.05119805,140.12,140.11,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723831612582,0.05119805,140.12,140.1,0.04633046]
["bitfinex-derivatives","SOLF0:USTF0",1723831613675,0.05119805,140.12,139.99,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1723831613676,3.5686,140.08,139.99,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1723831613977,0.05119805,140.12,139.99,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1723831613978,3.59589713,140.09,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1723831614289,61.69,140.13,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1723831614290,3.5685,140.08,140.05,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1723831614490,1.3379,140.12,139.99,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1723831614784,7.76,140.14,140.03,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831614986,7.76,140.14,139.99,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1723831614987,0.04756347,140.07,140.06,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831615183,7.76,140.14,140.06,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831615385,11.35696766,140.18,140.08,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831615597,11.35696766,140.18,140.1,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723831615598,3.5663,140.17,140.1,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723831615786,3.5663,140.17,140.08,61.69]
["bitfinex-derivatives","SOLF0:USTF0",1723831615987,7.76,140.18,140.1,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831616182,7.76,140.18,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723831616383,7.76,140.18,140.12,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831616592,0.05045651,140.15,140.13,0.05010888]
["bitfinex-derivatives","SOLF0:USTF0",1723831616781,0.05045651,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723831616983,0.05045651,140.15,140.13,0.05010888]
["bitfinex-derivatives","SOLF0:USTF0",1723831616984,3.64293384,140.2,140.12,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831617179,0.04957048,140.16,140.14,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723831617382,0.04957048,140.16,140.13,0.04825765]
["bitfinex-derivatives","SOLF0:USTF0",1723831617588,62.77793912,140.22,140.1,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1723831617785,0.05205496,140.16,140.14,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723831618089,0.05205496,140.16,140.13,0.05164976]
["bitfinex-derivatives","SOLF0:USTF0",1723831618294,3.5658,140.19,140.15,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723831618491,3.5654,140.21,140.1,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831618789,0.04810486,140.16,140.13,0.04889092]
["bitfinex-derivatives","SOLF0:USTF0",1723831619092,0.04810486,140.16,140.1,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831619093,3.5658,140.19,140.15,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723831619294,0.04756075,140.16,140.13,0.05381697]
["bitfinex-derivatives","SOLF0:USTF0",1723831619697,3.63793912,140.22,140.1,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831619908,0.04974539,140.16,140.13,3.61899516]
["bitfinex-derivatives","SOLF0:USTF0",1723831620197,61.66,140.2,140.08,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831620394,0.04501381,140.16,140.13,0.04865304]
["bitfinex-derivatives","SOLF0:USTF0",1723831622407,7.76,140.15,140.03,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831622585,2.6862,140.14,140.03,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831622792,61.66,140.13,140.01,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831623095,61.66,140.11,139.98,61.8869]
["bitfinex-derivatives","SOLF0:USTF0",1723831623589,61.66,140.11,140.03,0.05458486]
["bitfinex-derivatives","SOLF0:USTF0",1723831623590,0.05304006,140.06,140.03,0.05458486]
["bitfinex-derivatives","SOLF0:USTF0",1723831623888,61.71304006,140.06,139.94,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831624089,2.6862,140.05,139.94,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831624396,2.6862,140.05,139.92,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831624586,61.66,140.03,139.92,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831624785,3.5706,140.0,139.92,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831625086,7.76,140.02,139.92,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831625391,61.66,140.01,139.89,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831625888,3.5715,139.97,139.96,0.04995854]
["bitfinex-derivatives","SOLF0:USTF0",1723831626583,3.63492181,139.97,139.87,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831626891,3.63492181,139.97,139.84,79.397187]
["bitfinex-derivatives","SOLF0:USTF0",1723831626892,70.8219,139.96,139.82,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831627198,70.8219,139.96,139.86,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723831627687,70.8219,139.96,139.8,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831627688,61.66,139.94,139.8,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831627892,0.05459203,139.92,139.8,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831628088,3.5728,139.91,139.9,0.0488161]
["bitfinex-derivatives","SOLF0:USTF0",1723831628487,61.66,139.94,139.83,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831628690,0.04943473,139.92,139.89,0.0496217]
["bitfinex-derivatives","SOLF0:USTF0",1723831629291,3.5736,139.88,139.84,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723831629593,3.5736,139.88,139.63,79.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723831629594,7.76,139.87,139.75,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831629781,9.1236,139.87,139.75,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831630121,12.66337013,139.87,139.75,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831630515,12.66337013,139.87,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723831630691,12.66337013,139.87,139.8,0.0521303]
["bitfinex-derivatives","SOLF0:USTF0",1723831630692,0.04776575,139.82,139.8,0.0521303]
["bitfinex-derivatives","SOLF0:USTF0",1723831630991,3.5754,139.81,139.8,0.0521303]
["bitfinex-derivatives","SOLF0:USTF0",1723831631197,11.3354,139.81,139.8,0.0521303]
["bitfinex-derivatives","SOLF0:USTF0",1723831631392,7.76,139.81,139.8,0.0521303]
["bitfinex-derivatives","SOLF0:USTF0",1723831633992,0.04774173,139.82,139.8,0.0521303]
["bitfinex-derivatives","SOLF0:USTF0",1723831634492,0.04774173,139.82,139.81,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723831634688,0.04774173,139.82,139.8,0.0521303]
["bitfinex-derivatives","SOLF0:USTF0",1723831634689,1.3895,139.9,139.8,61.7121303]
["bitfinex-derivatives","SOLF0:USTF0",1723831634885,1.3238,139.94,139.84,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831635091,3.5724,139.93,139.84,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831635294,3.5724,139.93,139.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1723831635295,9.0838,139.94,139.86,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831635797,3.5724,139.93,139.86,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831636096,0.05190616,139.91,139.89,0.05416201]
["bitfinex-derivatives","SOLF0:USTF0",1723831637495,0.05190616,139.91,139.9,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723831637695,9.0838,139.98,139.89,61.71416201]
["bitfinex-derivatives","SOLF0:USTF0",1723831638078,12.62137789,139.98,139.89,0.05416201]
["bitfinex-derivatives","SOLF0:USTF0",1723831638296,12.62137789,139.98,139.87,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831638694,3.5714,139.97,139.93,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723831639001,0.04886495,139.94,139.91,0.0500721]
["bitfinex-derivatives","SOLF0:USTF0",1723831639206,0.04886495,139.94,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723831639502,0.04886495,139.94,139.91,0.0500721]
["bitfinex-derivatives","SOLF0:USTF0",1723831640297,0.04886495,139.94,139.92,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723831640797,3.5726,139.92,139.91,0.0500721]
["bitfinex-derivatives","SOLF0:USTF0",1723831641394,3.5735,139.89,139.79,61.996]
["bitfinex-derivatives","SOLF0:USTF0",1723831641705,3.51181247,139.88,139.79,61.996]
["bitfinex-derivatives","SOLF0:USTF0",1723831642024,69.42,139.92,139.85,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723831642199,7.76,139.92,139.82,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831642697,0.04639668,139.88,139.86,0.04829579]
["bitfinex-derivatives","SOLF0:USTF0",1723831643391,0.04639668,139.88,139.63,79.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723831643392,61.66,139.87,139.8,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723831643695,3.5747,139.84,139.8,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723831643994,7.62,139.86,139.81,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723831644193,3.5748,139.84,139.76,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831644399,3.5748,139.84,139.71,0.3361]
["bitfinex-derivatives","SOLF0:USTF0",1723831644400,7.62,139.86,139.78,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723831644706,0.05292593,139.81,139.79,0.04754409]
["bitfinex-derivatives","SOLF0:USTF0",1723831644892,0.05292593,139.81,139.79,3.62334409]
["bitfinex-derivatives","SOLF0:USTF0",1723831645204,0.05137672,139.81,139.79,0.04754409]
["bitfinex-derivatives","SOLF0:USTF0",1723831645705,11.2156,139.8,139.79,0.04754409]
["bitfinex-derivatives","SOLF0:USTF0",1723831647202,11.2156,139.8,139.7,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831647203,3.5764,139.78,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723831647401,7.64,139.8,139.7,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831647602,3.576,139.79,139.7,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831647796,3.576,139.79,139.75,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723831648196,7.64,139.8,139.7,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831648399,0.0453199,139.78,139.76,0.05202502]
["bitfinex-derivatives","SOLF0:USTF0",1723831648802,7.1952523,139.77,139.76,0.05202502]
["bitfinex-derivatives","SOLF0:USTF0",1723831649110,0.0453199,139.78,139.76,0.05202502]
["bitfinex-derivatives","SOLF0:USTF0",1723831649405,0.0453199,139.78,139.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723831649406,61.7053199,139.78,139.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1723831649728,3.5771,139.75,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723831650005,3.51858913,139.75,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723831650202,61.66,139.78,139.71,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723831650407,62.9867,139.82,139.69,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831650610,7.64,139.81,139.69,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1723831650911,7.64,139.81,139.74,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723831650912,0.04743964,139.76,139.74,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723831651304,7.64,139.81,139.74,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723831651605,0.04950016,139.76,139.74,0.04699332]
["bitfinex-derivatives","SOLF0:USTF0",1723831652107,61.66,139.8,139.74,0.04699332]
["bitfinex-derivatives","SOLF0:USTF0",1723831652303,0.05483707,139.76,139.74,0.04699332]
["bitfinex-derivatives","SOLF0:USTF0",1723831652605,3.5763,139.78,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723831652806,0.04807987,139.76,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723831653208,7.64,139.81,139.75,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723831653404,61.66,139.8,139.74,0.04699332]
["bitfinex-derivatives","SOLF0:USTF0",1723831653630,3.5767,139.76,139.74,0.04699332]
["bitfinex-derivatives","SOLF0:USTF0",1723831654014,3.67518259,139.77,139.74,0.04699332]
["bitfinex-derivatives","SOLF0:USTF0",1723831654204,3.5769,139.75,139.74,0.04699332]
["bitfinex-derivatives","SOLF0:USTF0",1723831654796,3.5767,139.76,139.74,0.04699332]
["bitfinex-derivatives","SOLF0:USTF0",1723831655001,3.67518259,139.77,139.74,0.04699332]
["bitfinex-derivatives","SOLF0:USTF0",1723831655297,3.5769,139.75,139.74,0.04699332]
["bitfinex-derivatives","SOLF0:USTF0",1723831656712,5.03248259,139.77,139.74,0.04699332]
["bitfinex-derivatives","SOLF0:USTF0",1723831658206,7.25178259,139.77,139.74,3.62399332]
["bitfinex-derivatives","SOLF0:USTF0",1723831658705,3.67518259,139.77,139.74,0.04699332]
["bitfinex-derivatives","SOLF0:USTF0",1723831658907,55.21518259,139.77,139.74,0.04699332]
["bitfinex-derivatives","SOLF0:USTF0",1723831659309,3.5769,139.75,139.74,0.04699332]
["bitfinex-derivatives","SOLF0:USTF0",1723831659511,62.7569,139.75,139.74,0.04699332]
["bitfinex-derivatives","SOLF0:USTF0",1723831659710,59.18,139.75,139.64,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831659913,3.5776,139.73,139.69,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723831660113,3.5776,139.73,139.64,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831660815,59.18,139.75,139.64,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831660816,0.05038551,139.7,139.64,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831661908,0.05038551,139.7,139.62,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831662307,1.2929,139.74,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723831662308,3.5787,139.68,139.65,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723831662614,0.04704883,139.67,139.6,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831663214,3.63228352,139.67,139.6,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831663412,0.04704883,139.67,139.6,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831663614,0.04704883,139.67,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723831663918,0.04704883,139.67,139.58,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831664125,3.54300494,139.68,139.58,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831664316,0.05302799,139.64,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723831664507,3.63754692,139.64,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723831664711,0.05302799,139.64,139.56,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831664914,3.65698909,139.64,139.56,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831665213,3.65698909,139.64,139.53,0.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723831665214,3.58,139.63,139.6,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723831665412,51.59302799,139.64,139.52,10.82618836]
["bitfinex-derivatives","SOLF0:USTF0",1723831665631,55.03082264,139.64,139.55,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831665914,0.04517103,139.59,139.55,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831666418,0.04517103,139.59,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723831666617,0.04517103,139.59,139.5,59.6177]
["bitfinex-derivatives","SOLF0:USTF0",1723831666816,0.04517103,139.59,139.4,46.549]
["bitfinex-derivatives","SOLF0:USTF0",1723831666817,51.54,139.51,139.4,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1723831667020,51.54,139.51,139.33,7.48265068]
["bitfinex-derivatives","SOLF0:USTF0",1723831667021,59.18,139.5,139.37,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831667317,51.54,139.46,139.34,51.54]
["bitfinex-derivatives","SOLF0:USTF0",1723831667515,51.54,139.46,139.35,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723831667718,51.54,139.46,139.3,4.02161125]
["bitfinex-derivatives","SOLF0:USTF0",1723831667719,51.54,139.41,139.3,4.02161125]
["bitfinex-derivatives","SOLF0:USTF0",1723831667915,3.5863,139.39,139.3,0.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723831668117,3.57824743,139.38,139.28,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723831668315,69.65,139.38,139.28,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1723831668517,62.01,139.4,139.28,63.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723831668718,69.65,139.4,139.28,63.2923]
["bitfinex-derivatives","SOLF0:USTF0",1723831668915,7.64,139.4,139.3,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723831669316,7.64,139.43,139.3,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723831669623,0.04627551,139.35,139.31,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723831669822,90.63,139.45,139.33,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723831670026,69.65,139.5,139.35,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723831670216,62.01,139.47,139.35,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723831670413,62.01,139.47,139.34,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1723831670613,65.68042039,139.47,139.34,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1723831671016,62.01,139.45,139.34,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1723831671516,0.05301469,139.42,139.39,0.04759187]
["bitfinex-derivatives","SOLF0:USTF0",1723831672020,0.05301469,139.42,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723831673425,3.6707062,139.51,139.39,0.04759187]
["bitfinex-derivatives","SOLF0:USTF0",1723831673622,3.5835,139.5,139.4,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723831673828,62.01,139.52,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723831674128,3.5844,139.46,139.37,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723831674319,62.01,139.47,139.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723831674721,0.05207748,139.43,139.4,0.04674884]
["bitfinex-derivatives","SOLF0:USTF0",1723831674914,0.05207748,139.43,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723831675424,62.01,139.52,139.39,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723831675627,62.01,139.52,139.4,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1723831675828,3.5826,139.53,139.42,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723831676017,69.71,139.54,139.42,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723831676423,62.01,139.52,139.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723831676626,0.04871988,139.49,139.47,0.05371825]
["bitfinex-derivatives","SOLF0:USTF0",1723831677425,7.7,139.54,139.47,0.05371825]
["bitfinex-derivatives","SOLF0:USTF0",1723831677626,62.01,139.55,139.47,0.05371825]
["bitfinex-derivatives","SOLF0:USTF0",1723831678127,62.01,139.53,139.47,0.05371825]
["bitfinex-derivatives","SOLF0:USTF0",1723831678431,65.5927,139.53,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723831678732,3.5827,139.53,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723831678927,0.05247109,139.51,139.49,0.05248094]
["bitfinex-derivatives","SOLF0:USTF0",1723831679923,0.05247109,139.51,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723831680122,3.5822,139.55,139.49,0.05248094]
["bitfinex-derivatives","SOLF0:USTF0",1723831680324,62.01,139.58,139.49,0.05248094]
["bitfinex-derivatives","SOLF0:USTF0",1723831680734,62.01,139.55,139.44,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723831681033,62.01,139.55,139.44,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1723831681439,0.04612354,139.51,139.48,0.05470657]
["bitfinex-derivatives","SOLF0:USTF0",1723831683372,62.01,139.5,139.48,0.05470657]
["bitfinex-derivatives","SOLF0:USTF0",1723831683735,3.5836,139.49,139.48,0.05470657]
["bitfinex-derivatives","SOLF0:USTF0",1723831684035,62.01,139.5,139.4,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1723831684239,62.01,139.5,139.4,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1723831684537,1.3353,139.52,139.41,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723831685238,62.01,139.5,139.36,76.8834]
["bitfinex-derivatives","SOLF0:USTF0",1723831685444,62.05928251,139.48,139.45,0.05049036]
["bitfinex-derivatives","SOLF0:USTF0",1723831685734,62.01,139.5,139.36,69.71]
["bitfinex-derivatives","SOLF0:USTF0",1723831685932,62.05722934,139.48,139.45,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1723831686130,62.01,139.48,139.35,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1723831686336,62.01,139.45,139.35,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1723831686732,3.5852,139.43,139.39,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723831686935,62.01,139.45,139.35,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1723831687149,65.61457029,139.45,139.35,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1723831687335,0.047445,139.41,139.39,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1723831687650,62.01,139.4,139.39,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1723831687937,65.596,139.4,139.39,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1723831688144,7.747445,139.41,139.39,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1723831688839,11.333245,139.41,139.39,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1723831689032,7.747445,139.41,139.39,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1723831689236,69.757445,139.41,139.39,0.05118389]
["bitfinex-derivatives","SOLF0:USTF0",1723831689442,69.757445,139.41,139.28,37.6642]
["bitfinex-derivatives","SOLF0:USTF0",1723831689642,69.71,139.41,139.28,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1723831689844,3.5859,139.4,139.36,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723831690034,69.71,139.41,139.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1723831690232,69.71,139.41,139.27,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1723831690233,62.01,139.39,139.27,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1723831690537,62.01,139.36,139.27,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1723831690743,0.04702252,139.34,139.32,0.04734671]
["bitfinex-derivatives","SOLF0:USTF0",1723831692343,62.05702252,139.34,139.32,0.04734671]
["bitfinex-derivatives","SOLF0:USTF0",1723831692652,3.5877,139.33,139.32,0.04734671]
["bitfinex-derivatives","SOLF0:USTF0",1723831692948,0.04702252,139.34,139.32,0.04734671]
["bitfinex-derivatives","SOLF0:USTF0",1723831693647,3.5877,139.33,139.32,0.04734671]
["bitfinex-derivatives","SOLF0:USTF0",1723831693840,0.04702252,139.34,139.32,0.04734671]
["bitfinex-derivatives","SOLF0:USTF0",1723831694039,3.63462252,139.34,139.32,0.04734671]
["bitfinex-derivatives","SOLF0:USTF0",1723831694240,0.04702252,139.34,139.32,0.04734671]
["bitfinex-derivatives","SOLF0:USTF0",1723831694440,3.70744595,139.34,139.32,0.04734671]
["bitfinex-derivatives","SOLF0:USTF0",1723831694655,0.04702252,139.34,139.32,0.04734671]
["bitfinex-derivatives","SOLF0:USTF0",1723831695141,3.5854,139.42,139.3,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723831695343,3.5854,139.42,139.31,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1723831695539,3.5854,139.42,139.31,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1723831695751,9.0379,139.44,139.32,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723831695942,1.3596,139.46,139.35,62.01]
["bitfinex-derivatives","SOLF0:USTF0",1723831696139,1.3596,139.46,139.31,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1723831696140,51.63,139.45,139.33,51.63]
["bitfinex-derivatives","SOLF0:USTF0",1723831696443,0.04609935,139.42,139.39,0.05054002]
["bitfinex-derivatives","SOLF0:USTF0",1723831696762,3.5859,139.4,139.39,0.05054002]
["bitfinex-derivatives","SOLF0:USTF0",1723831696955,0.04609935,139.42,139.39,0.05054002]
["bitfinex-derivatives","SOLF0:USTF0",1723831697344,3.5859,139.4,139.39,0.05054002]
["bitfinex-derivatives","SOLF0:USTF0",1723831698338,3.5857,139.41,139.39,0.05054002]
["bitfinex-derivatives","SOLF0:USTF0",1723831698547,0.04609935,139.42,139.39,0.05054002]
["bitfinex-derivatives","SOLF0:USTF0",1723831698943,0.04609935,139.42,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723831699269,0.04609935,139.42,139.39,0.05054002]
["bitfinex-derivatives","SOLF0:USTF0",1723831700049,0.04609935,139.42,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723831701350,0.04609935,139.42,139.39,0.05054002]
["bitfinex-derivatives","SOLF0:USTF0",1723831701351,62.0,139.55,139.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831701554,3.63012343,139.54,139.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831701749,62.0,139.55,139.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831702049,3.52759377,139.54,139.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831702550,72.3584,139.57,139.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831702772,0.05083448,139.5,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723831703547,64.6384,139.57,139.26,293.08082576]
["bitfinex-derivatives","SOLF0:USTF0",1723831703548,62.0,139.55,139.26,293.08082576]
["bitfinex-derivatives","SOLF0:USTF0",1723831703859,62.0,139.5,139.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831704156,65.64909082,139.5,139.48,0.04567308]
["bitfinex-derivatives","SOLF0:USTF0",1723831704351,3.5836,139.49,139.48,0.04567308]
["bitfinex-derivatives","SOLF0:USTF0",1723831704853,3.5838,139.48,139.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831705154,62.0,139.5,139.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831705350,3.64765741,139.49,139.47,0.04661235]
["bitfinex-derivatives","SOLF0:USTF0",1723831705553,62.0,139.48,139.35,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1723831705748,62.0,139.48,139.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831705749,1.3281,139.47,139.37,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831706052,1.4077,139.48,139.37,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831706248,62.0,139.52,139.37,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831706669,3.5838,139.49,139.37,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831706849,0.04916914,139.46,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723831707049,0.04916914,139.46,139.43,0.05370671]
["bitfinex-derivatives","SOLF0:USTF0",1723831708549,0.04916914,139.46,139.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831708550,62.0,139.44,139.24,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831708762,62.0,139.39,139.25,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1723831708948,3.5871,139.36,139.25,8.461]
["bitfinex-derivatives","SOLF0:USTF0",1723831709147,3.5871,139.36,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723831709355,69.48,139.39,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723831709554,62.0,139.36,139.25,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1723831709856,0.05260106,139.35,139.33,0.04723751]
["bitfinex-derivatives","SOLF0:USTF0",1723831710056,3.5874,139.34,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723831710567,0.04638412,139.35,139.33,0.0505213]
["bitfinex-derivatives","SOLF0:USTF0",1723831710756,3.5874,139.34,139.33,0.0505213]
["bitfinex-derivatives","SOLF0:USTF0",1723831711057,1.38188412,139.35,139.24,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1723831711259,3.5882,139.32,139.27,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723831711459,62.0,139.34,139.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831711650,7.48,139.33,139.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831711856,8.8155,139.35,139.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723831712252,1.3355,139.35,139.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831712456,0.04925249,139.33,139.31,0.04464311]
["bitfinex-derivatives","SOLF0:USTF0",1723831712862,3.5867,139.37,139.32,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723831713056,7.48,139.39,139.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831713057,0.04574558,139.33,139.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831713260,62.0,139.34,139.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831713562,65.5874,139.34,139.33,0.04464311]
["bitfinex-derivatives","SOLF0:USTF0",1723831713757,0.0491627,139.31,139.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831713961,3.6374627,139.31,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723831714457,3.6374627,139.31,139.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831714458,62.0491627,139.31,139.25,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1723831714657,62.0491627,139.31,139.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831714861,1.4049,139.3,139.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831715160,3.5891,139.28,139.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831715554,3.63947351,139.28,139.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831715755,3.63947351,139.28,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723831716154,0.05037351,139.28,139.19,65.77042158]
["bitfinex-derivatives","SOLF0:USTF0",1723831716464,62.0,139.29,139.19,65.77042158]
["bitfinex-derivatives","SOLF0:USTF0",1723831716465,62.0,139.27,139.19,65.77042158]
["bitfinex-derivatives","SOLF0:USTF0",1723831716667,0.04684395,139.25,139.19,65.77042158]
["bitfinex-derivatives","SOLF0:USTF0",1723831716860,0.04684395,139.25,139.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831717055,3.59,139.24,139.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831717360,0.04939941,139.2,139.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831717556,0.04939941,139.2,139.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831718659,0.04939941,139.2,139.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831718960,62.0,139.27,139.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831719163,65.62251246,139.27,139.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831719352,3.5901,139.24,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723831719548,65.62251246,139.27,139.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831719754,3.67456521,139.38,139.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831719755,70.8849,139.3,139.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831719954,74.42945413,139.3,139.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831720155,0.0545919,139.22,139.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831720453,62.0,139.33,139.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831720454,1.3745,139.33,139.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831720654,1.3745,139.33,139.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831720862,4.9622,139.33,139.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723831721463,4.9622,139.33,139.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831721464,1.3225,139.36,139.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831721658,0.04848596,139.32,139.3,0.04804789]
["bitfinex-derivatives","SOLF0:USTF0",1723831721965,0.04848596,139.32,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723831725463,1.3745,139.39,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723831725762,3.5854,139.42,139.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831726273,62.0,139.41,139.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831726460,62.0,139.35,139.23,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831726756,62.0,139.35,139.34,0.04627464]
["bitfinex-derivatives","SOLF0:USTF0",1723831727166,62.0,139.38,139.23,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831727464,62.0,139.33,139.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831727663,65.52032651,139.33,139.23,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1723831727959,2.6383,139.32,139.29,0.05192416]
["bitfinex-derivatives","SOLF0:USTF0",1723831728164,62.0,139.3,139.29,0.05192416]
["bitfinex-derivatives","SOLF0:USTF0",1723831728462,62.0,139.3,139.17,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1723831728664,62.0,139.27,139.17,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1723831729259,62.0,139.27,139.15,81.89764032]
["bitfinex-derivatives","SOLF0:USTF0",1723831729572,62.0,139.24,139.15,74.41764032]
["bitfinex-derivatives","SOLF0:USTF0",1723831729760,3.5903,139.23,139.15,74.41764032]
["bitfinex-derivatives","SOLF0:USTF0",1723831730108,62.0,139.22,139.21,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1723831730255,65.5905,139.22,139.21,0.04736072]
["bitfinex-derivatives","SOLF0:USTF0",1723831730657,62.0,139.22,139.15,74.41764032]
["bitfinex-derivatives","SOLF0:USTF0",1723831730853,3.5912,139.2,139.15,78.00974032]
["bitfinex-derivatives","SOLF0:USTF0",1723831731057,62.0,139.22,139.15,74.41764032]
["bitfinex-derivatives","SOLF0:USTF0",1723831731252,3.5912,139.2,139.15,78.00974032]
["bitfinex-derivatives","SOLF0:USTF0",1723831731757,3.5916,139.18,139.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723831731961,62.05167728,139.19,139.16,0.05503323]
["bitfinex-derivatives","SOLF0:USTF0",1723831732353,3.5917,139.18,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723831732553,3.5917,139.18,139.16,0.04851878]
["bitfinex-derivatives","SOLF0:USTF0",1723831732765,62.0,139.19,139.06,65.9941]
["bitfinex-derivatives","SOLF0:USTF0",1723831732962,3.64450874,139.18,139.16,0.05515385]
["bitfinex-derivatives","SOLF0:USTF0",1723831733155,62.0,139.19,139.06,65.9941]
["bitfinex-derivatives","SOLF0:USTF0",1723831733461,62.0,139.19,139.16,0.05283347]
["bitfinex-derivatives","SOLF0:USTF0",1723831733462,0.05505705,139.18,139.16,0.05283347]
["bitfinex-derivatives","SOLF0:USTF0",1723831733654,7.34,139.2,139.06,69.62538754]
["bitfinex-derivatives","SOLF0:USTF0",1723831733856,2.5893,139.22,139.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831734102,0.05144859,139.18,139.16,0.0487669]
["bitfinex-derivatives","SOLF0:USTF0",1723831735064,7.34,139.27,139.16,0.0487669]
["bitfinex-derivatives","SOLF0:USTF0",1723831735266,7.34,139.27,139.14,4.89511523]
["bitfinex-derivatives","SOLF0:USTF0",1723831735571,3.5898,139.25,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723831735862,1.3391,139.31,139.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831735863,63.3391,139.31,139.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831736065,3.5891,139.28,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723831736260,0.04691784,139.25,139.22,0.05111]
["bitfinex-derivatives","SOLF0:USTF0",1723831736458,63.3391,139.31,139.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831736660,0.05231599,139.25,139.22,0.04980368]
["bitfinex-derivatives","SOLF0:USTF0",1723831736869,8.6947,139.32,139.22,0.04980368]
["bitfinex-derivatives","SOLF0:USTF0",1723831737067,1.3547,139.32,139.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831737663,4.9428,139.32,139.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831738171,4.9428,139.32,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723831738371,0.04995918,139.28,139.25,0.05061105]
["bitfinex-derivatives","SOLF0:USTF0",1723831738572,0.04995918,139.28,139.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831738767,1.3547,139.32,139.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831738972,0.04879147,139.26,139.25,0.04773603]
["bitfinex-derivatives","SOLF0:USTF0",1723831739276,1.3547,139.32,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723831739572,1.3547,139.32,139.18,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1723831739573,0.04864333,139.31,139.18,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1723831739774,1.3547,139.32,139.18,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1723831739775,1.3547,139.32,139.28,0.04602389]
["bitfinex-derivatives","SOLF0:USTF0",1723831739969,0.04930177,139.26,139.18,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1723831740167,1.3547,139.32,139.21,0.05242017]
["bitfinex-derivatives","SOLF0:USTF0",1723831740168,62.0,139.29,139.21,0.05242017]
["bitfinex-derivatives","SOLF0:USTF0",1723831740366,62.0,139.29,139.16,129.66266032]
["bitfinex-derivatives","SOLF0:USTF0",1723831740367,63.3595,139.31,139.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831740567,0.05496335,139.26,139.24,0.0497903]
["bitfinex-derivatives","SOLF0:USTF0",1723831740772,63.3595,139.31,139.24,0.0497903]
["bitfinex-derivatives","SOLF0:USTF0",1723831741370,0.05290874,139.29,139.24,0.0497903]
["bitfinex-derivatives","SOLF0:USTF0",1723831741968,0.05290874,139.29,139.28,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723831742377,0.05290874,139.29,139.27,3.63492419]
["bitfinex-derivatives","SOLF0:USTF0",1723831742570,0.05290874,139.29,139.27,0.05265982]
["bitfinex-derivatives","SOLF0:USTF0",1723831743171,3.64180874,139.29,139.27,0.05265982]
["bitfinex-derivatives","SOLF0:USTF0",1723831743372,0.05290874,139.29,139.27,0.05265982]
["bitfinex-derivatives","SOLF0:USTF0",1723831743573,3.64170874,139.29,139.27,0.05265982]
["bitfinex-derivatives","SOLF0:USTF0",1723831743770,0.05290874,139.29,139.27,0.05265982]
["bitfinex-derivatives","SOLF0:USTF0",1723831744276,0.05290874,139.29,139.28,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723831744473,0.05290874,139.29,139.27,0.05265982]
["bitfinex-derivatives","SOLF0:USTF0",1723831744897,3.64170874,139.29,139.27,0.05265982]
["bitfinex-derivatives","SOLF0:USTF0",1723831745078,0.05290874,139.29,139.27,0.05265982]
["bitfinex-derivatives","SOLF0:USTF0",1723831745875,62.0,139.28,139.27,0.05265982]
["bitfinex-derivatives","SOLF0:USTF0",1723831746070,65.589,139.28,139.27,0.05265982]
["bitfinex-derivatives","SOLF0:USTF0",1723831746270,62.0,139.28,139.22,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723831746468,3.66406629,139.27,139.22,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723831746661,62.0,139.26,139.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723831747171,62.0,139.23,139.16,67.66266032]
["bitfinex-derivatives","SOLF0:USTF0",1723831747474,0.04670716,139.23,139.2,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1723831747864,62.0,139.21,139.2,0.04987483]
["bitfinex-derivatives","SOLF0:USTF0",1723831748076,62.0,139.21,139.09,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1723831748268,62.0,139.18,139.09,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1723831748470,3.5919,139.17,139.09,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1723831748866,3.5919,139.17,139.07,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723831748867,7.1751404,139.17,139.07,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723831749069,7.1751404,139.17,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723831749270,3.5832404,139.17,139.11,0.04623066]
["bitfinex-derivatives","SOLF0:USTF0",1723831749577,0.05488356,139.13,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723831749873,3.5832404,139.17,139.11,0.04623066]
["bitfinex-derivatives","SOLF0:USTF0",1723831750074,0.04933586,139.14,139.11,0.04623066]
["bitfinex-derivatives","SOLF0:USTF0",1723831750676,62.04933586,139.14,139.11,0.04623066]
["bitfinex-derivatives","SOLF0:USTF0",1723831750872,3.593,139.13,139.11,0.04623066]
["bitfinex-derivatives","SOLF0:USTF0",1723831751079,62.04933586,139.14,139.11,0.04623066]
["bitfinex-derivatives","SOLF0:USTF0",1723831751281,62.0,139.12,139.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723831751481,62.0,139.12,138.97,3.65509923]
["bitfinex-derivatives","SOLF0:USTF0",1723831751676,7.34,139.11,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723831751879,3.594,139.09,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723831752081,7.34,139.11,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723831752381,7.34,139.11,138.97,3.65509923]
["bitfinex-derivatives","SOLF0:USTF0",1723831752382,3.5948,139.06,138.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831752577,7.34,139.07,138.96,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1723831752778,7.34,139.07,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723831753084,0.0468015,139.09,138.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831753376,0.0468015,139.09,139.0,0.04679328]
["bitfinex-derivatives","SOLF0:USTF0",1723831753377,7.34,139.08,139.0,0.04679328]
["bitfinex-derivatives","SOLF0:USTF0",1723831753578,0.04851144,139.05,139.0,0.04679328]
["bitfinex-derivatives","SOLF0:USTF0",1723831753779,0.04851144,139.05,138.98,65.6207936]
["bitfinex-derivatives","SOLF0:USTF0",1723831753985,0.04851144,139.05,139.01,0.04708892]
["bitfinex-derivatives","SOLF0:USTF0",1723831754371,0.04851144,139.05,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723831755284,2.5754,139.13,139.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831755285,1.2759,139.13,139.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831755477,69.128,139.27,139.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831755478,3.5629098,139.16,139.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831755671,3.5914,139.19,139.08,65.62223448]
["bitfinex-derivatives","SOLF0:USTF0",1723831755876,62.0,139.21,139.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831756089,62.0,139.21,139.08,72.89787276]
["bitfinex-derivatives","SOLF0:USTF0",1723831756286,69.34,139.24,139.1,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831756534,0.04614043,139.16,139.13,0.05421708]
["bitfinex-derivatives","SOLF0:USTF0",1723831756687,7.34,139.24,139.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831756688,10.9301,139.24,139.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831756890,4.1271,139.26,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723831757379,66.1271,139.26,139.18,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723831757783,3.5905,139.22,139.18,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723831757982,7.11565255,139.22,139.21,0.04926839]
["bitfinex-derivatives","SOLF0:USTF0",1723831758172,3.52515255,139.22,139.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723831758376,62.04580582,139.23,139.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723831758377,3.592,139.17,139.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1723831758574,3.57225526,139.19,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723831758787,3.5919,139.17,139.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831758979,62.0,139.17,139.05,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1723831759284,3.5927,139.14,139.05,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1723831759488,62.0,139.17,139.05,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1723831759489,62.0,139.15,139.05,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1723831759683,0.05236518,139.12,139.1,0.05269296]
["bitfinex-derivatives","SOLF0:USTF0",1723831760384,3.58756535,139.12,139.1,0.05269296]
["bitfinex-derivatives","SOLF0:USTF0",1723831760586,0.05236518,139.12,139.1,0.05269296]
["bitfinex-derivatives","SOLF0:USTF0",1723831760785,3.64566518,139.12,139.1,0.05269296]
["bitfinex-derivatives","SOLF0:USTF0",1723831761283,0.05236518,139.12,139.1,0.05269296]
["bitfinex-derivatives","SOLF0:USTF0",1723831761494,0.05236518,139.12,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723831762584,0.05236518,139.12,139.1,3.64619296]
["bitfinex-derivatives","SOLF0:USTF0",1723831762781,0.05236518,139.12,139.1,0.05269296]
["bitfinex-derivatives","SOLF0:USTF0",1723831763183,64.6952,139.22,139.1,62.05269296]
["bitfinex-derivatives","SOLF0:USTF0",1723831763377,64.6952,139.22,139.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723831763378,2.6952,139.22,139.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831763588,1.2792,139.22,139.13,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723831764396,0.05136224,139.19,139.16,0.0492256]
["bitfinex-derivatives","SOLF0:USTF0",1723831764894,0.05136224,139.19,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723831765390,0.05136224,139.19,139.16,0.0492256]
["bitfinex-derivatives","SOLF0:USTF0",1723831765391,62.05136224,139.19,139.16,0.0492256]
["bitfinex-derivatives","SOLF0:USTF0",1723831765585,3.5926,139.14,139.06,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1723831765983,62.0,139.17,139.06,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1723831766184,3.5923,139.15,139.06,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1723831766390,62.0,139.17,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723831766596,3.56522285,139.18,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723831766597,0.04549834,139.11,139.09,0.05202765]
["bitfinex-derivatives","SOLF0:USTF0",1723831766885,0.04549834,139.11,139.02,63.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723831766886,3.52857908,139.11,139.02,63.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723831767088,62.0,139.12,139.0,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1723831767486,0.05185958,139.11,139.09,0.04652339]
["bitfinex-derivatives","SOLF0:USTF0",1723831767687,3.71803241,139.11,139.0,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1723831767888,3.5943,139.08,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723831768129,8.5153,139.14,139.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831768986,0.05199814,139.09,139.07,0.05511083]
["bitfinex-derivatives","SOLF0:USTF0",1723831769292,8.5153,139.14,139.07,0.05511083]
["bitfinex-derivatives","SOLF0:USTF0",1723831769490,0.05267163,139.09,139.07,0.05511083]
["bitfinex-derivatives","SOLF0:USTF0",1723831769792,0.04692689,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723831769983,0.04692689,139.09,139.07,0.05511083]
["bitfinex-derivatives","SOLF0:USTF0",1723831770598,62.0,139.08,138.98,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1723831770888,62.0,139.08,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723831771097,62.0,139.08,138.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831771290,62.0,139.05,138.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831771688,0.0504365,139.0,138.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831772015,7.16,139.12,138.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831772190,62.0,139.1,138.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831772498,65.65806184,139.1,138.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831772689,3.5948,139.06,138.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831773088,3.5949,139.05,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723831773496,0.05319727,139.05,139.02,3.64626493]
["bitfinex-derivatives","SOLF0:USTF0",1723831774692,0.05319727,139.05,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723831774996,3.64809727,139.05,139.02,0.05076493]
["bitfinex-derivatives","SOLF0:USTF0",1723831775595,0.05319727,139.05,139.02,0.05076493]
["bitfinex-derivatives","SOLF0:USTF0",1723831776204,3.64809727,139.05,139.02,3.64616493]
["bitfinex-derivatives","SOLF0:USTF0",1723831776896,0.05319727,139.05,139.02,0.05076493]
["bitfinex-derivatives","SOLF0:USTF0",1723831778696,0.05319727,139.05,139.02,3.64626493]
["bitfinex-derivatives","SOLF0:USTF0",1723831779097,0.05319727,139.05,139.02,0.05076493]
["bitfinex-derivatives","SOLF0:USTF0",1723831779814,0.05319727,139.05,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723831779993,0.05319727,139.05,139.02,0.05076493]
["bitfinex-derivatives","SOLF0:USTF0",1723831780208,0.05319727,139.05,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723831781698,0.05319727,139.05,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723831784315,0.05319727,139.05,139.02,0.05076493]
["bitfinex-derivatives","SOLF0:USTF0",1723831784501,3.5954,139.03,139.02,0.05076493]
["bitfinex-derivatives","SOLF0:USTF0",1723831784906,0.05319727,139.05,138.94,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723831785099,70.5056,139.04,138.94,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723831785307,70.5056,139.04,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723831785608,70.5056,139.04,138.94,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723831785807,3.59033511,139.03,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723831785995,0.04987768,139.0,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723831786507,0.04987768,139.0,138.94,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723831786508,0.04987768,139.0,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723831786809,0.04987768,139.0,138.94,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723831786999,0.04987768,139.0,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723831787614,0.04987768,139.0,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723831788414,62.04987768,139.0,138.89,130.93909981]
["bitfinex-derivatives","SOLF0:USTF0",1723831788708,0.05001907,138.96,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723831788901,0.05001907,138.96,138.89,130.93909981]
["bitfinex-derivatives","SOLF0:USTF0",1723831791405,0.05001907,138.96,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723831791799,3.56141854,138.96,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723831792212,3.56141854,138.96,138.89,130.93909981]
["bitfinex-derivatives","SOLF0:USTF0",1723831792410,0.05001907,138.96,138.89,130.93909981]
["bitfinex-derivatives","SOLF0:USTF0",1723831793012,3.56213816,138.96,138.89,68.93909981]
["bitfinex-derivatives","SOLF0:USTF0",1723831793205,0.05001907,138.96,138.89,68.93909981]
["bitfinex-derivatives","SOLF0:USTF0",1723831793515,3.5976,138.95,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723831793808,3.5979,138.94,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723831794009,6.96,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723831794206,6.96,138.93,138.86,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1723831794410,6.96,138.93,138.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831794612,68.96,138.93,138.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831794908,0.05437434,138.91,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723831795306,0.05437434,138.91,138.78,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1723831795307,6.96,138.9,138.78,63.3954]
["bitfinex-derivatives","SOLF0:USTF0",1723831795608,6.96,138.89,138.76,7.2047]
["bitfinex-derivatives","SOLF0:USTF0",1723831795828,6.96,138.89,138.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831795829,62.0,138.88,138.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831796108,3.65478852,138.85,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723831796305,0.05468852,138.85,138.73,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1723831796713,6.96,138.84,138.73,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1723831797207,0.04913424,138.8,138.73,4.1446]
["bitfinex-derivatives","SOLF0:USTF0",1723831797408,0.04913424,138.8,138.73,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1723831799116,0.04913424,138.8,138.73,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1723831799321,0.04913424,138.8,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723831799619,6.96,138.9,138.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831800706,62.0,138.84,138.83,0.05261192]
["bitfinex-derivatives","SOLF0:USTF0",1723831800916,3.6007,138.83,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723831801221,72.58898876,138.84,138.73,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1723831801416,3.601,138.82,138.78,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723831801807,72.58898876,138.84,138.73,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1723831802010,62.0469607,138.81,138.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1723831802209,62.0,138.79,138.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1723831802436,3.6026,138.76,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723831802617,6.96,138.78,138.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831802928,0.05329039,138.75,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723831803215,0.05329039,138.75,138.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831803416,3.69163964,138.75,138.64,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723831803720,0.05329039,138.75,138.64,9.6354]
["bitfinex-derivatives","SOLF0:USTF0",1723831803912,1.3067,138.77,138.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831804117,65.62898876,138.84,138.64,13.28887003]
["bitfinex-derivatives","SOLF0:USTF0",1723831804118,0.04642791,138.71,138.64,13.28887003]
["bitfinex-derivatives","SOLF0:USTF0",1723831804322,65.62898876,138.84,138.64,13.28887003]
["bitfinex-derivatives","SOLF0:USTF0",1723831804323,6.96,138.83,138.64,13.28887003]
["bitfinex-derivatives","SOLF0:USTF0",1723831804614,3.6014,138.8,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723831804811,3.6014,138.8,138.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831805220,3.6014,138.8,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723831805414,3.6014,138.8,138.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831805715,62.0,138.82,138.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831805910,6.96,138.83,138.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831806112,8.3554,138.83,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723831806329,0.05413948,138.77,138.75,0.04642791]
["bitfinex-derivatives","SOLF0:USTF0",1723831806718,0.05413948,138.77,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723831806911,3.601,138.82,138.75,0.04642791]
["bitfinex-derivatives","SOLF0:USTF0",1723831807213,6.96,138.83,138.75,0.04642791]
["bitfinex-derivatives","SOLF0:USTF0",1723831807423,0.04939295,138.78,138.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831807711,3.54102443,138.88,138.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1723831807912,6.3399,138.91,138.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831808113,6.3399,138.91,138.76,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723831808114,62.0,138.88,138.76,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1723831808318,62.0,138.86,138.75,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1723831808611,62.0,138.84,138.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831808810,2.7691,138.83,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723831809010,2.7691,138.83,138.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831809212,0.05323853,138.82,138.79,0.05332951]
["bitfinex-derivatives","SOLF0:USTF0",1723831809415,62.05323853,138.82,138.68,64.6245]
["bitfinex-derivatives","SOLF0:USTF0",1723831809613,3.6017,138.79,138.68,71.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723831809815,3.68547517,138.78,138.68,71.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723831810013,3.6017,138.79,138.68,71.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723831810314,3.55075054,138.78,138.68,71.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723831810820,0.04586897,138.74,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723831811114,62.0,138.84,138.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831811314,62.0,138.84,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723831811916,63.3755,138.89,138.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831812113,63.3755,138.89,138.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831812317,66.94441602,138.89,138.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1723831812505,2.7455,138.91,138.8,62.05492943]
["bitfinex-derivatives","SOLF0:USTF0",1723831812506,64.7455,138.91,138.8,62.05492943]
["bitfinex-derivatives","SOLF0:USTF0",1723831812710,2.7455,138.91,138.8,62.05492943]
["bitfinex-derivatives","SOLF0:USTF0",1723831812911,6.96,138.95,138.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831813115,62.0,138.94,138.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831813317,62.0,138.94,138.81,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1723831813318,0.05133598,138.85,138.81,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1723831813519,0.05133598,138.85,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723831813708,62.0,138.91,138.81,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1723831814011,3.599,138.9,138.87,0.05472146]
["bitfinex-derivatives","SOLF0:USTF0",1723831814234,62.0,138.91,138.87,0.05472146]
["bitfinex-derivatives","SOLF0:USTF0",1723831814416,6.96,138.92,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723831814645,6.96,138.92,138.87,0.05472146]
["bitfinex-derivatives","SOLF0:USTF0",1723831814912,0.0483019,138.9,138.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831815116,0.0483019,138.9,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723831815613,6.96,138.96,138.88,0.05162125]
["bitfinex-derivatives","SOLF0:USTF0",1723831815813,67.0004,138.98,138.88,0.05162125]
["bitfinex-derivatives","SOLF0:USTF0",1723831816017,0.04808215,138.91,138.88,0.05162125]
["bitfinex-derivatives","SOLF0:USTF0",1723831816216,0.04808215,138.91,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723831816520,3.54711356,138.99,138.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831817021,3.54711356,138.99,138.89,63.3057]
["bitfinex-derivatives","SOLF0:USTF0",1723831817319,6.96,139.0,138.89,63.3057]
["bitfinex-derivatives","SOLF0:USTF0",1723831817617,0.04759893,138.95,138.93,0.0535622]
["bitfinex-derivatives","SOLF0:USTF0",1723831818006,62.0,139.03,138.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831818207,65.68296243,139.03,138.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831818413,6.96,139.04,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723831818617,62.0,139.06,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723831818618,65.5948,139.06,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723831818861,65.5948,139.06,138.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831819121,6.96,139.08,138.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1723831819122,68.96,139.08,138.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831819413,0.05351413,139.01,138.99,0.04736946]
["bitfinex-derivatives","SOLF0:USTF0",1723831819722,0.05351413,139.01,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723831819923,6.96,139.08,138.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831820222,3.9845,139.09,138.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831820223,3.55560395,139.09,138.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831820426,62.0,139.11,138.99,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1723831820719,68.96,139.13,138.99,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1723831820906,72.61027479,139.13,139.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831821123,62.0,139.11,139.0,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1723831821308,62.0,139.11,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723831821516,0.04629992,139.07,139.05,0.04535962]
["bitfinex-derivatives","SOLF0:USTF0",1723831822114,0.04629992,139.07,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723831822316,76.20317479,139.13,139.05,0.04535962]
["bitfinex-derivatives","SOLF0:USTF0",1723831822520,72.61027479,139.13,139.05,0.04535962]
["bitfinex-derivatives","SOLF0:USTF0",1723831822720,0.05047086,139.08,139.05,0.04535962]
["bitfinex-derivatives","SOLF0:USTF0",1723831823811,0.05047086,139.08,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723831826317,0.05047086,139.08,139.05,0.04535962]
["bitfinex-derivatives","SOLF0:USTF0",1723831826920,0.05047086,139.08,139.05,3.64015962]
["bitfinex-derivatives","SOLF0:USTF0",1723831827222,0.05047086,139.08,139.05,0.04535962]
["bitfinex-derivatives","SOLF0:USTF0",1723831827425,0.05047086,139.08,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723831827617,0.05047086,139.08,139.05,0.04535962]
["bitfinex-derivatives","SOLF0:USTF0",1723831827924,3.62462642,139.08,139.05,0.04535962]
["bitfinex-derivatives","SOLF0:USTF0",1723831828120,0.05047086,139.08,139.05,0.04535962]
["bitfinex-derivatives","SOLF0:USTF0",1723831828521,62.0,139.06,138.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831828720,7.16,139.07,138.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1723831828721,62.0,139.03,138.93,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1723831828912,62.0,139.03,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723831829220,62.0,139.03,138.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831829423,1.2942,139.05,138.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831829424,62.0,139.01,138.93,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723831829622,69.16,139.01,138.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831829822,0.05263515,138.97,138.95,0.0458474]
["bitfinex-derivatives","SOLF0:USTF0",1723831830822,3.64973515,138.97,138.95,0.0458474]
["bitfinex-derivatives","SOLF0:USTF0",1723831831019,0.05263515,138.97,138.95,0.0458474]
["bitfinex-derivatives","SOLF0:USTF0",1723831832125,0.05263515,138.97,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723831835150,0.05263515,138.97,138.95,0.0458474]
["bitfinex-derivatives","SOLF0:USTF0",1723831835661,0.05263515,138.97,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723831835827,0.05263515,138.97,138.95,0.0458474]
["bitfinex-derivatives","SOLF0:USTF0",1723831836094,3.64973515,138.97,138.95,0.0458474]
["bitfinex-derivatives","SOLF0:USTF0",1723831836449,0.05263515,138.97,138.95,0.0458474]
["bitfinex-derivatives","SOLF0:USTF0",1723831838225,0.05263515,138.97,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723831840933,0.05263515,138.97,138.95,0.0458474]
["bitfinex-derivatives","SOLF0:USTF0",1723831841635,0.05263515,138.97,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723831843833,4.8892,139.05,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723831844039,288.0,139.12,139.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831844243,7.16,139.1,139.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831844434,3.51697006,139.09,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723831844636,7.16,139.1,138.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831844832,69.16,139.1,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723831845034,62.0,139.08,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723831845333,62.0,139.08,139.03,0.04862455]
["bitfinex-derivatives","SOLF0:USTF0",1723831845334,0.05082094,139.05,139.03,0.04862455]
["bitfinex-derivatives","SOLF0:USTF0",1723831845736,0.05082094,139.05,138.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831846242,3.5952,139.04,139.03,0.05462042]
["bitfinex-derivatives","SOLF0:USTF0",1723831846462,65.66300093,139.08,138.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831846463,0.05133264,139.01,138.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831846643,3.58254146,139.01,138.93,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1723831846836,0.05133264,139.01,138.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723831847439,3.70841203,139.01,138.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1723831847710,0.05133264,139.01,138.96,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1723831848029,3.5966,138.99,138.96,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1723831848345,3.56573332,138.99,138.96,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1723831848554,3.5967,138.98,138.96,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1723831848840,0.04753552,139.0,138.96,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1723831849631,0.04753552,139.0,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723831849942,0.04753552,139.0,138.96,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1723831850134,0.04753552,139.0,138.96,3.64547115]
["bitfinex-derivatives","SOLF0:USTF0",1723831850736,3.64383552,139.0,138.96,3.64547115]
["bitfinex-derivatives","SOLF0:USTF0",1723831851138,0.04753552,139.0,138.96,62.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1723831851365,0.04753552,139.0,138.96,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1723831851750,3.64383552,139.0,138.96,3.64537115]
["bitfinex-derivatives","SOLF0:USTF0",1723831852335,0.04753552,139.0,138.96,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1723831853838,3.5966,138.99,138.96,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1723831854142,0.04753552,139.0,138.96,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1723831854341,3.597,138.97,138.96,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1723831855042,7.24326095,138.97,138.96,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1723831855244,3.597,138.97,138.96,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1723831855843,7.2376695,138.97,138.96,0.04837115]
["bitfinex-derivatives","SOLF0:USTF0",1723831856042,3.6406695,138.97,138.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831856240,69.0,138.98,138.83,3.55179313]
["bitfinex-derivatives","SOLF0:USTF0",1723831856435,7.0,138.97,138.83,3.55179313]
["bitfinex-derivatives","SOLF0:USTF0",1723831856638,62.0,138.95,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723831856950,2.5912,138.94,138.8,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831857147,2.5912,138.94,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723831857148,3.5992,138.89,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723831857337,2.5912,138.94,138.8,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831857592,0.05238676,138.88,138.86,0.0507814]
["bitfinex-derivatives","SOLF0:USTF0",1723831857738,3.6003,138.85,138.81,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1723831858141,3.6011,138.82,138.78,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723831858444,63.2857,138.86,138.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831858842,3.6014,138.8,138.76,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723831859043,3.6014,138.8,138.79,0.04636492]
["bitfinex-derivatives","SOLF0:USTF0",1723831859553,3.6014,138.8,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723831859775,3.6017,138.79,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723831860138,3.6017,138.79,138.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831860139,7.11390632,138.79,138.78,0.04603869]
["bitfinex-derivatives","SOLF0:USTF0",1723831860383,3.51220632,138.79,138.68,63.3569]
["bitfinex-derivatives","SOLF0:USTF0",1723831860577,7.0,138.81,138.68,63.3569]
["bitfinex-derivatives","SOLF0:USTF0",1723831860743,3.6018,138.79,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723831861046,0.05150797,138.8,138.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831861047,3.51652904,138.78,138.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831861247,7.0,138.81,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723831861442,3.6023,138.77,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723831861645,0.04543619,138.76,138.73,0.0450194]
["bitfinex-derivatives","SOLF0:USTF0",1723831862246,0.04543619,138.76,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723831862447,0.04543619,138.76,138.73,0.0450194]
["bitfinex-derivatives","SOLF0:USTF0",1723831862758,0.04543619,138.76,138.73,62.0450194]
["bitfinex-derivatives","SOLF0:USTF0",1723831862943,0.04543619,138.76,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723831864338,1.3757,138.85,138.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831864539,1.2857,138.86,138.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831864742,1.4023,138.89,138.74,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1723831864743,1.4023,138.89,138.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831865144,5.05595089,138.89,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723831865350,2.6686,138.92,138.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831865738,0.0542564,138.86,138.85,65.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723831865948,3.61809061,138.9,138.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831866152,7.02,138.94,138.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831866540,7.02,138.94,138.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831866744,6.10703707,138.97,138.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831867045,0.04994053,138.93,138.91,0.05099275]
["bitfinex-derivatives","SOLF0:USTF0",1723831867451,0.04994053,138.93,138.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831867647,0.04994053,138.93,138.91,0.05247122]
["bitfinex-derivatives","SOLF0:USTF0",1723831868252,0.04994053,138.93,138.91,3.65097122]
["bitfinex-derivatives","SOLF0:USTF0",1723831868947,0.04994053,138.93,138.91,0.05247122]
["bitfinex-derivatives","SOLF0:USTF0",1723831870572,7.0,138.99,138.91,0.05247122]
["bitfinex-derivatives","SOLF0:USTF0",1723831870764,10.61446609,138.99,138.91,0.05247122]
["bitfinex-derivatives","SOLF0:USTF0",1723831871258,62.0,138.97,138.91,0.05247122]
["bitfinex-derivatives","SOLF0:USTF0",1723831871456,0.05345283,138.95,138.91,0.05247122]
["bitfinex-derivatives","SOLF0:USTF0",1723831872048,3.5982,138.93,138.91,0.05247122]
["bitfinex-derivatives","SOLF0:USTF0",1723831872250,7.0,138.92,138.91,0.05247122]
["bitfinex-derivatives","SOLF0:USTF0",1723831872589,10.63442201,138.92,138.82,64.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723831872750,3.5991,138.89,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723831872946,3.63442201,138.92,138.82,64.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723831873145,7.0,138.89,138.82,64.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723831873545,0.05272594,138.87,138.84,62.04859955]
["bitfinex-derivatives","SOLF0:USTF0",1723831873854,2.6942,138.94,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723831873855,10.68049114,138.92,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723831874047,0.04646112,138.91,138.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831874289,0.04646112,138.91,138.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831874578,0.05028406,138.9,138.86,65.59034704]
["bitfinex-derivatives","SOLF0:USTF0",1723831874749,7.0,138.96,138.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831875256,3.5976,138.95,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723831875952,3.64869773,138.94,138.92,0.05494557]
["bitfinex-derivatives","SOLF0:USTF0",1723831876155,7.0,138.96,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723831876463,7.0,138.96,138.92,0.04702113]
["bitfinex-derivatives","SOLF0:USTF0",1723831876464,0.05114737,138.94,138.92,0.04702113]
["bitfinex-derivatives","SOLF0:USTF0",1723831876952,0.05114737,138.94,138.92,3.64512113]
["bitfinex-derivatives","SOLF0:USTF0",1723831877547,0.05114737,138.94,138.92,0.04702113]
["bitfinex-derivatives","SOLF0:USTF0",1723831878147,3.598,138.93,138.92,0.04702113]
["bitfinex-derivatives","SOLF0:USTF0",1723831878350,0.05114737,138.94,138.92,0.04702113]
["bitfinex-derivatives","SOLF0:USTF0",1723831878563,3.64904737,138.94,138.92,0.04702113]
["bitfinex-derivatives","SOLF0:USTF0",1723831878765,0.05114737,138.94,138.92,0.04702113]
["bitfinex-derivatives","SOLF0:USTF0",1723831879059,62.0,138.93,138.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831879362,3.599,138.9,138.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831879661,7.20858788,138.9,138.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831879857,1.3832,138.95,138.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831880059,7.0,138.94,138.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831880260,10.5979,138.94,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723831880457,0.05093891,138.88,138.86,62.04943429]
["bitfinex-derivatives","SOLF0:USTF0",1723831880757,7.0,138.97,138.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831880985,7.0,138.97,138.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831881358,3.5974,138.96,138.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1723831881862,0.04860414,138.94,138.91,3.64828961]
["bitfinex-derivatives","SOLF0:USTF0",1723831882136,0.04860414,138.94,138.91,0.05087385]
["bitfinex-derivatives","SOLF0:USTF0",1723831882137,0.05235804,138.94,138.91,0.05087385]
["bitfinex-derivatives","SOLF0:USTF0",1723831883666,0.05235804,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723831884361,0.05235804,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723831884563,0.05235804,138.94,138.91,0.05087385]
["bitfinex-derivatives","SOLF0:USTF0",1723831884960,0.05235804,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723831885472,10.39446609,138.99,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723831885662,10.39446609,138.99,138.92,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1723831886331,62.23446609,138.99,138.72,55.39707544]
["bitfinex-derivatives","SOLF0:USTF0",1723831886467,51.84,138.97,138.82,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723831886766,51.84,138.97,138.89,3.64861899]
["bitfinex-derivatives","SOLF0:USTF0",1723831886767,0.0542458,138.92,138.89,3.64861899]
["bitfinex-derivatives","SOLF0:USTF0",1723831886960,3.59091779,138.91,138.89,0.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1723831887169,0.0542458,138.92,138.89,0.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1723831887363,3.5988,138.9,138.89,0.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1723831887561,7.14402174,138.9,138.89,0.04971899]
["bitfinex-derivatives","SOLF0:USTF0",1723831887960,3.54522174,138.9,138.79,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1723831888174,0.0542458,138.92,138.81,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1723831888175,6.78,138.89,138.81,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1723831888461,3.5994,138.88,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723831889173,55.52145663,138.92,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723831889174,0.04669741,138.87,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723831889356,6.78,138.92,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723831889556,4.1914,138.94,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723831889903,4.1914,138.94,138.85,0.05512615]
["bitfinex-derivatives","SOLF0:USTF0",1723831889904,0.05216038,138.88,138.85,0.05512615]
["bitfinex-derivatives","SOLF0:USTF0",1723831890080,6.78,138.93,138.82,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723831890259,6.78,138.93,138.89,0.04880595]
["bitfinex-derivatives","SOLF0:USTF0",1723831890463,0.0542156,138.89,138.82,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723831890673,3.64782134,138.89,138.77,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723831890869,62.25,138.9,138.77,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723831890870,6.78,138.88,138.77,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723831891065,6.78,138.88,138.82,0.0518603]
["bitfinex-derivatives","SOLF0:USTF0",1723831891066,0.05146275,138.84,138.82,0.0518603]
["bitfinex-derivatives","SOLF0:USTF0",1723831891271,3.6006,138.83,138.82,0.0518603]
["bitfinex-derivatives","SOLF0:USTF0",1723831891669,10.3806,138.83,138.82,0.0518603]
["bitfinex-derivatives","SOLF0:USTF0",1723831891880,0.05146275,138.84,138.82,0.0518603]
["bitfinex-derivatives","SOLF0:USTF0",1723831892572,0.05146275,138.84,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723831893172,0.05146275,138.84,138.82,3.6525603]
["bitfinex-derivatives","SOLF0:USTF0",1723831893469,0.05146275,138.84,138.82,0.0518603]
["bitfinex-derivatives","SOLF0:USTF0",1723831893732,0.05146275,138.84,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723831894473,10.42905261,138.9,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723831894869,3.5991,138.89,138.82,62.3018603]
["bitfinex-derivatives","SOLF0:USTF0",1723831895068,3.5991,138.89,138.81,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1723831895621,10.42905261,138.9,138.81,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1723831895769,0.04963785,138.86,138.84,0.05412042]
["bitfinex-derivatives","SOLF0:USTF0",1723831896168,0.04963785,138.86,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723831896567,0.04963785,138.86,138.84,0.05412042]
["bitfinex-derivatives","SOLF0:USTF0",1723831896777,0.04963785,138.86,138.84,3.65432042]
["bitfinex-derivatives","SOLF0:USTF0",1723831896973,0.04963785,138.86,138.84,0.05412042]
["bitfinex-derivatives","SOLF0:USTF0",1723831897170,0.04963785,138.86,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723831897877,0.04963785,138.86,138.85,65.8501]
["bitfinex-derivatives","SOLF0:USTF0",1723831898175,6.78,138.93,138.85,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723831898376,6.78,138.93,138.82,63.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723831898568,6.78,138.93,138.85,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723831898875,6.78,138.93,138.82,63.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723831898876,3.5989,138.9,138.82,63.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723831899078,7.15994494,138.9,138.82,63.6132]
["bitfinex-derivatives","SOLF0:USTF0",1723831899279,0.0511504,138.87,138.85,0.0498904]
["bitfinex-derivatives","SOLF0:USTF0",1723831899666,0.0511504,138.87,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723831901515,1.3487,138.97,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723831901785,6.78,138.94,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723831901974,10.3779,138.94,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723831902174,10.3779,138.94,138.88,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723831902175,6.78,138.94,138.88,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723831902779,3.5983,138.93,138.88,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723831903883,3.68056239,138.92,138.9,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1723831904078,0.04607511,138.92,138.9,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1723831904472,3.64457511,138.92,138.9,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1723831904670,0.04607511,138.92,138.9,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1723831904983,3.5985,138.91,138.9,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1723831906214,0.04607511,138.92,138.9,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1723831906215,3.64437511,138.92,138.9,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1723831906301,0.04607511,138.92,138.9,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1723831907371,3.64437511,138.92,138.9,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1723831907576,0.04607511,138.92,138.9,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1723831908083,3.64447511,138.92,138.9,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1723831908478,0.04607511,138.92,138.9,0.05456179]
["bitfinex-derivatives","SOLF0:USTF0",1723831908785,0.04607511,138.92,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723831908981,0.04607511,138.92,138.85,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723831909378,3.6041911,138.92,138.85,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723831909882,3.6041911,138.92,138.87,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831910080,3.6041911,138.92,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723831911581,7.2024911,138.92,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723831912081,3.6041911,138.92,138.87,0.05208195]
["bitfinex-derivatives","SOLF0:USTF0",1723831912577,3.5987,138.91,138.87,3.65148195]
["bitfinex-derivatives","SOLF0:USTF0",1723831912785,3.6041911,138.92,138.87,0.05208195]
["bitfinex-derivatives","SOLF0:USTF0",1723831912987,3.6041911,138.92,138.82,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1723831912988,51.86,138.91,138.8,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831913187,3.6006,138.84,138.78,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831913500,3.61930558,138.84,138.78,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831913651,58.44,138.85,138.74,66.67471673]
["bitfinex-derivatives","SOLF0:USTF0",1723831914075,51.86,138.83,138.66,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1723831914285,51.86,138.78,138.68,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831914613,51.86,138.76,138.66,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831914685,7.9943,138.77,138.59,7.2137]
["bitfinex-derivatives","SOLF0:USTF0",1723831914686,51.86,138.74,138.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831914884,1.3202,138.73,138.72,0.04545991]
["bitfinex-derivatives","SOLF0:USTF0",1723831915087,1.3202,138.73,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723831915387,1.3202,138.73,138.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831915388,0.04826275,138.7,138.63,55.51531296]
["bitfinex-derivatives","SOLF0:USTF0",1723831915615,0.04826275,138.7,138.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831915794,0.04826275,138.7,138.66,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831916390,0.04826275,138.7,138.67,0.05139135]
["bitfinex-derivatives","SOLF0:USTF0",1723831917505,3.6080628,138.7,138.67,0.05139135]
["bitfinex-derivatives","SOLF0:USTF0",1723831917728,0.04826275,138.7,138.67,0.05139135]
["bitfinex-derivatives","SOLF0:USTF0",1723831918385,7.2767898,138.7,138.67,0.05139135]
["bitfinex-derivatives","SOLF0:USTF0",1723831918580,3.65246275,138.7,138.67,0.05139135]
["bitfinex-derivatives","SOLF0:USTF0",1723831918781,7.33086272,138.7,138.67,0.05139135]
["bitfinex-derivatives","SOLF0:USTF0",1723831918981,0.04826275,138.7,138.67,0.05139135]
["bitfinex-derivatives","SOLF0:USTF0",1723831919483,3.61459393,138.69,138.67,0.05139135]
["bitfinex-derivatives","SOLF0:USTF0",1723831919698,0.04826275,138.7,138.67,0.05139135]
["bitfinex-derivatives","SOLF0:USTF0",1723831919996,0.04826275,138.7,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723831921186,6.58,138.75,138.68,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831921187,6.58,138.75,138.73,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1723831921402,6.58,138.75,138.7,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831921688,3.64739816,138.78,138.72,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831921903,7.9872,138.81,138.72,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831922411,51.86,138.87,138.77,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831922591,35.36,138.86,138.79,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831922789,35.36,138.86,138.83,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723831923088,0.05235713,138.83,138.81,0.04608569]
["bitfinex-derivatives","SOLF0:USTF0",1723831923292,6.58,138.86,138.81,0.04608569]
["bitfinex-derivatives","SOLF0:USTF0",1723831923293,10.18,138.86,138.81,3.64708569]
["bitfinex-derivatives","SOLF0:USTF0",1723831923644,0.05522467,138.83,138.81,0.04608569]
["bitfinex-derivatives","SOLF0:USTF0",1723831923751,2.6534,138.97,138.82,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1723831924023,2.6534,138.97,138.87,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831924111,6.169996,138.97,138.87,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831924286,51.86,138.96,138.85,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831924600,2.6534,138.97,138.79,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831924601,51.86,138.94,138.82,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831924888,3.5987,138.91,138.85,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723831925401,3.5987,138.91,138.89,0.05497897]
["bitfinex-derivatives","SOLF0:USTF0",1723831926203,51.86,138.9,138.77,76.41921488]
["bitfinex-derivatives","SOLF0:USTF0",1723831926394,51.86,138.86,138.68,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1723831926696,1.3984,138.93,138.68,9.3755]
["bitfinex-derivatives","SOLF0:USTF0",1723831926697,3.6014,138.81,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723831926991,3.6014,138.81,138.68,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1723831927401,0.04823374,138.78,138.75,0.05101347]
["bitfinex-derivatives","SOLF0:USTF0",1723831928401,0.04823374,138.78,138.77,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723831929292,0.04823374,138.78,138.77,65.8622]
["bitfinex-derivatives","SOLF0:USTF0",1723831929499,1.345,138.85,138.77,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831929699,10.24242678,138.86,138.77,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831929999,13.84232678,138.86,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723831930394,6.58,138.86,138.8,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831930893,6.58,138.86,138.82,0.04855273]
["bitfinex-derivatives","SOLF0:USTF0",1723831930894,0.04950009,138.84,138.82,0.04855273]
["bitfinex-derivatives","SOLF0:USTF0",1723831931350,9.3093,138.93,138.82,62.30855273]
["bitfinex-derivatives","SOLF0:USTF0",1723831931794,9.3093,138.93,138.8,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831932094,9.3093,138.93,138.85,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831932304,6.58,138.93,138.85,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831932607,1.2797,138.96,138.88,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831932797,0.05475581,138.9,138.88,62.31460665]
["bitfinex-derivatives","SOLF0:USTF0",1723831933194,9.2736,138.99,138.88,62.31460665]
["bitfinex-derivatives","SOLF0:USTF0",1723831933433,12.83393011,138.99,138.88,62.31460665]
["bitfinex-derivatives","SOLF0:USTF0",1723831933697,12.83393011,138.99,138.88,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831933997,3.597,138.97,138.88,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831934192,12.83393011,138.99,138.88,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831934397,0.04926971,138.94,138.91,0.04818855]
["bitfinex-derivatives","SOLF0:USTF0",1723831934802,0.04926971,138.94,138.66,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831935098,68.84,138.93,138.79,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831936302,0.04829483,138.87,138.85,0.05071684]
["bitfinex-derivatives","SOLF0:USTF0",1723831937100,0.04945029,138.87,138.85,0.05071684]
["bitfinex-derivatives","SOLF0:USTF0",1723831938100,6.58,138.93,138.85,62.31071684]
["bitfinex-derivatives","SOLF0:USTF0",1723831938301,6.58,138.97,138.87,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831938703,62.26,138.96,138.85,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831938892,62.26,138.94,138.82,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831939290,0.04733957,138.89,138.87,0.05464118]
["bitfinex-derivatives","SOLF0:USTF0",1723831939628,62.26,138.94,138.87,0.05464118]
["bitfinex-derivatives","SOLF0:USTF0",1723831939629,3.60980875,138.9,138.87,0.05464118]
["bitfinex-derivatives","SOLF0:USTF0",1723831939802,3.5987,138.91,138.87,0.05464118]
["bitfinex-derivatives","SOLF0:USTF0",1723831940041,3.55909217,138.9,138.87,0.05464118]
["bitfinex-derivatives","SOLF0:USTF0",1723831940304,0.04915533,138.89,138.87,0.05464118]
["bitfinex-derivatives","SOLF0:USTF0",1723831941000,3.64835533,138.89,138.87,0.05464118]
["bitfinex-derivatives","SOLF0:USTF0",1723831941702,3.5993,138.88,138.87,0.05464118]
["bitfinex-derivatives","SOLF0:USTF0",1723831942002,0.04915533,138.89,138.87,0.05464118]
["bitfinex-derivatives","SOLF0:USTF0",1723831942704,0.04915533,138.89,138.87,3.65404118]
["bitfinex-derivatives","SOLF0:USTF0",1723831943398,0.04915533,138.89,138.87,0.05464118]
["bitfinex-derivatives","SOLF0:USTF0",1723831945111,3.5993,138.88,138.87,0.05464118]
["bitfinex-derivatives","SOLF0:USTF0",1723831945407,3.5993,138.88,138.78,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1723831945408,62.30915533,138.89,138.75,63.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723831945603,3.6004,138.84,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723831945805,6.6,138.84,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723831946107,10.148809,138.84,138.75,63.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723831946312,13.749309,138.84,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723831946558,0.0517581,138.81,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723831946701,0.0517581,138.81,138.67,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1723831946945,62.26,138.83,138.69,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1723831947105,63.6369,138.83,138.69,7.74591171]
["bitfinex-derivatives","SOLF0:USTF0",1723831947408,63.6369,138.83,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723831947409,3.6017,138.79,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723831947616,6.6,138.78,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723831947809,3.55898674,138.77,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723831948104,0.05306155,138.77,138.75,0.04927026]
["bitfinex-derivatives","SOLF0:USTF0",1723831948311,10.22525405,138.84,138.75,0.04927026]
["bitfinex-derivatives","SOLF0:USTF0",1723831948512,6.6,138.84,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723831949105,10.2814372,138.84,138.74,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723831949613,0.04879925,138.8,138.78,0.0502705]
["bitfinex-derivatives","SOLF0:USTF0",1723831950307,0.04879925,138.8,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723831951314,0.04879925,138.8,138.78,3.6521705]
["bitfinex-derivatives","SOLF0:USTF0",1723831952004,0.04879925,138.8,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723831953108,0.04879925,138.8,138.78,3.6520705]
["bitfinex-derivatives","SOLF0:USTF0",1723831954103,0.04879925,138.8,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723831959714,0.04879925,138.8,138.78,3.6519705]
["bitfinex-derivatives","SOLF0:USTF0",1723831960014,0.04879925,138.8,138.78,0.0502705]
["bitfinex-derivatives","SOLF0:USTF0",1723831960510,0.04879925,138.8,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723831960720,0.04879925,138.8,138.78,0.0502705]
["bitfinex-derivatives","SOLF0:USTF0",1723831961029,3.6019,138.79,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723831961225,0.04879925,138.8,138.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1723831961226,3.57653156,138.8,138.7,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831961407,51.86,138.77,138.67,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1723831961711,51.86,138.75,138.64,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831961914,6.6,138.74,138.64,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831962209,3.6034,138.73,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723831962413,0.05189452,138.71,138.68,3.65421215]
["bitfinex-derivatives","SOLF0:USTF0",1723831962622,0.05189452,138.71,138.68,0.04981215]
["bitfinex-derivatives","SOLF0:USTF0",1723831962913,0.05189452,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723831963119,3.53332838,138.7,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723831963424,0.05189452,138.71,138.68,0.04981215]
["bitfinex-derivatives","SOLF0:USTF0",1723831963815,6.6,138.7,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723831964015,10.19965488,138.7,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723831964411,0.05189452,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723831964617,6.6,138.7,138.68,3.65411215]
["bitfinex-derivatives","SOLF0:USTF0",1723831965148,10.1801895,138.7,138.68,0.04981215]
["bitfinex-derivatives","SOLF0:USTF0",1723831965913,0.05189452,138.71,138.68,0.04981215]
["bitfinex-derivatives","SOLF0:USTF0",1723831966122,6.6,138.7,138.68,0.04981215]
["bitfinex-derivatives","SOLF0:USTF0",1723831966322,10.28606483,138.7,138.68,0.04981215]
["bitfinex-derivatives","SOLF0:USTF0",1723831966633,3.68606483,138.7,138.68,0.04981215]
["bitfinex-derivatives","SOLF0:USTF0",1723831966819,6.6,138.69,138.68,0.04981215]
["bitfinex-derivatives","SOLF0:USTF0",1723831967121,10.16062472,138.69,138.68,0.04981215]
["bitfinex-derivatives","SOLF0:USTF0",1723831967824,0.05189452,138.71,138.68,0.04981215]
["bitfinex-derivatives","SOLF0:USTF0",1723831968323,3.69183219,138.7,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723831969429,0.05189452,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723831969816,3.6811054,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723831970381,3.6811054,138.71,138.68,0.04981215]
["bitfinex-derivatives","SOLF0:USTF0",1723831970918,3.6811054,138.71,138.68,3.65421215]
["bitfinex-derivatives","SOLF0:USTF0",1723831971322,3.6811054,138.71,138.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831971323,0.05189452,138.71,138.63,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831971542,0.05189452,138.71,138.61,53.214]
["bitfinex-derivatives","SOLF0:USTF0",1723831971823,59.10077999,138.71,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723831972033,51.86,138.71,138.61,56.75310235]
["bitfinex-derivatives","SOLF0:USTF0",1723831972529,3.6041,138.7,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723831972727,0.0531028,138.67,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723831972921,0.0531028,138.67,138.65,0.04948358]
["bitfinex-derivatives","SOLF0:USTF0",1723831972922,28.8,138.79,138.65,0.04948358]
["bitfinex-derivatives","SOLF0:USTF0",1723831973231,58.38,138.78,138.66,55.47144959]
["bitfinex-derivatives","SOLF0:USTF0",1723831973424,3.6028,138.75,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723831973620,51.86,138.76,138.66,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831973820,51.86,138.74,138.64,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831974016,10.1233,138.73,138.64,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831974222,6.52,138.73,138.64,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831974546,0.05426456,138.7,138.68,0.04933849]
["bitfinex-derivatives","SOLF0:USTF0",1723831974730,3.72735282,138.7,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723831975029,0.05426456,138.7,138.69,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1723831975432,6.52,138.75,138.68,51.90933849]
["bitfinex-derivatives","SOLF0:USTF0",1723831975664,6.52,138.75,138.69,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1723831975963,6.52,138.75,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723831976734,6.52,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723831976939,6.572163,138.75,138.58,7.2138]
["bitfinex-derivatives","SOLF0:USTF0",1723831977127,51.86,138.73,138.63,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723831977324,55.39368885,138.73,138.63,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723831977540,3.6039,138.71,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723831977736,6.52,138.7,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723831978438,6.56838949,138.7,138.67,3.65166068]
["bitfinex-derivatives","SOLF0:USTF0",1723831978936,6.56838949,138.7,138.67,0.04706068]
["bitfinex-derivatives","SOLF0:USTF0",1723831979635,6.56838949,138.7,138.67,3.65186068]
["bitfinex-derivatives","SOLF0:USTF0",1723831980231,6.56838949,138.7,138.67,0.04706068]
["bitfinex-derivatives","SOLF0:USTF0",1723831981139,10.18704976,138.7,138.67,0.04706068]
["bitfinex-derivatives","SOLF0:USTF0",1723831981332,3.6042,138.69,138.67,0.04706068]
["bitfinex-derivatives","SOLF0:USTF0",1723831981534,11.48224976,138.7,138.67,0.04706068]
["bitfinex-derivatives","SOLF0:USTF0",1723831981740,11.48224976,138.7,138.59,3.6230472]
["bitfinex-derivatives","SOLF0:USTF0",1723831981934,3.6054,138.65,138.56,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831982136,6.52,138.64,138.56,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831982369,6.52,138.64,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723831982543,3.54877636,138.63,138.56,55.40805528]
["bitfinex-derivatives","SOLF0:USTF0",1723831982836,6.52,138.65,138.59,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831983138,0.04937752,138.61,138.6,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723831983328,6.52,138.65,138.59,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831983528,0.04868456,138.62,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723831983733,3.65658916,138.62,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723831984135,0.04868456,138.62,138.59,0.0503639]
["bitfinex-derivatives","SOLF0:USTF0",1723831984538,3.64829679,138.62,138.59,0.0503639]
["bitfinex-derivatives","SOLF0:USTF0",1723831985046,0.04868456,138.62,138.59,0.0503639]
["bitfinex-derivatives","SOLF0:USTF0",1723831985430,3.62733647,138.62,138.59,0.0503639]
["bitfinex-derivatives","SOLF0:USTF0",1723831985634,0.04868456,138.62,138.59,0.0503639]
["bitfinex-derivatives","SOLF0:USTF0",1723831985836,3.72831626,138.62,138.59,0.0503639]
["bitfinex-derivatives","SOLF0:USTF0",1723831986044,1.43278456,138.62,138.59,0.0503639]
["bitfinex-derivatives","SOLF0:USTF0",1723831986440,5.09041709,138.62,138.59,0.0503639]
["bitfinex-derivatives","SOLF0:USTF0",1723831986642,3.6065,138.61,138.59,0.0503639]
["bitfinex-derivatives","SOLF0:USTF0",1723831986844,6.52,138.6,138.59,0.0503639]
["bitfinex-derivatives","SOLF0:USTF0",1723831987091,6.52,138.6,138.43,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1723831987235,6.52,138.6,138.49,70.67746985]
["bitfinex-derivatives","SOLF0:USTF0",1723831987639,6.52,138.6,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723831987640,3.64140364,138.6,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723831987841,1.3841,138.62,138.51,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831988038,32.4449,138.67,138.58,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831988242,6.52,138.7,138.6,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831988444,0.04890101,138.64,138.61,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1723831988637,3.6043,138.69,138.61,1.3456121]
["bitfinex-derivatives","SOLF0:USTF0",1723831988945,0.04893626,138.64,138.61,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1723831989246,0.04893626,138.64,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723831990263,0.04893626,138.64,138.61,0.05338123]
["bitfinex-derivatives","SOLF0:USTF0",1723831990653,58.42893626,138.64,138.61,0.05338123]
["bitfinex-derivatives","SOLF0:USTF0",1723831991275,55.4661,138.62,138.61,0.05338123]
["bitfinex-derivatives","SOLF0:USTF0",1723831991446,51.86,138.62,138.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723831991649,55.37893245,138.62,138.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723831991849,3.6065,138.61,138.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723831992053,6.52,138.61,138.55,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723831992744,10.1265,138.61,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723831992949,6.52,138.61,138.53,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831993148,6.52,138.61,138.57,0.05500899]
["bitfinex-derivatives","SOLF0:USTF0",1723831993149,0.04812512,138.59,138.57,0.05500899]
["bitfinex-derivatives","SOLF0:USTF0",1723831994548,226.0,138.8,138.58,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831994761,6.52,138.71,138.6,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831995047,3.5888054,138.71,138.62,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831995247,6.52,138.73,138.62,51.86]
["bitfinex-derivatives","SOLF0:USTF0",1723831995488,13.69272651,138.73,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723831995750,0.05173256,138.69,138.66,0.04678943]
["bitfinex-derivatives","SOLF0:USTF0",1723831995951,6.52,138.77,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723831995952,10.1223,138.77,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723831996152,62.3,138.74,138.66,0.04678943]
["bitfinex-derivatives","SOLF0:USTF0",1723831996477,62.3,138.74,138.45,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723831996478,3.6059,138.63,138.57,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723831996665,3.57654091,138.63,138.53,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1723831996952,68.82,138.64,138.53,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1723831997158,72.4257,138.64,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723831997349,10.13694158,138.64,138.55,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1723831997754,0.0522576,138.62,138.6,0.04911601]
["bitfinex-derivatives","SOLF0:USTF0",1723831998143,6.52,138.64,138.6,0.04911601]
["bitfinex-derivatives","SOLF0:USTF0",1723831998365,6.52,138.69,138.6,62.34911601]
["bitfinex-derivatives","SOLF0:USTF0",1723831998673,6.52,138.69,138.61,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1723831998846,6.52,138.72,138.61,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1723831999153,10.1236,138.72,138.67,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1723831999355,0.05087859,138.68,138.65,0.05277004]
["bitfinex-derivatives","SOLF0:USTF0",1723831999712,68.82,138.67,138.57,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1723832000052,62.3,138.64,138.58,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723832000349,10.16186216,138.67,138.56,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1723832000350,72.46186216,138.67,138.56,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1723832000556,76.06676216,138.67,138.56,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1723832000852,72.46186216,138.67,138.56,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1723832001052,3.6053,138.66,138.6,3.65699527]
["bitfinex-derivatives","SOLF0:USTF0",1723832001763,0.05333688,138.63,138.6,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1723832002958,6.52,138.62,138.6,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1723832003456,3.6063,138.61,138.6,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1723832004457,72.4261,138.62,138.6,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1723832004653,6.52,138.62,138.6,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1723832004853,0.05333688,138.63,138.6,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1723832005058,0.05333688,138.63,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723832005059,6.57333688,138.63,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723832005252,6.57333688,138.63,138.6,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1723832005455,10.17913688,138.63,138.6,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1723832006460,3.6062,138.62,138.6,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1723832006856,0.05333688,138.63,138.6,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1723832008952,0.05333688,138.63,138.6,3.65699527]
["bitfinex-derivatives","SOLF0:USTF0",1723832010661,0.05333688,138.63,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723832011462,0.05333688,138.63,138.6,0.05059527]
["bitfinex-derivatives","SOLF0:USTF0",1723832013168,0.05333688,138.63,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723832013169,62.3,138.61,138.49,69.33026985]
["bitfinex-derivatives","SOLF0:USTF0",1723832013368,62.3,138.59,138.5,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723832013560,3.6075,138.57,138.52,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723832013866,3.60533943,138.57,138.5,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723832014165,6.52,138.6,138.5,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1723832014392,0.04754397,138.55,138.52,0.04802734]
["bitfinex-derivatives","SOLF0:USTF0",1723832014686,0.04754397,138.55,138.54,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1723832016964,6.52,138.58,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723832017157,51.97,138.63,138.52,51.97]
["bitfinex-derivatives","SOLF0:USTF0",1723832017365,6.52,138.6,138.53,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1723832017564,6.52,138.6,138.54,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1723832017762,6.52,138.6,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723832017958,55.65709274,138.63,138.54,4.85943525]
["bitfinex-derivatives","SOLF0:USTF0",1723832018164,0.05270968,138.6,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723832018379,0.05270968,138.6,138.58,0.05062064]
["bitfinex-derivatives","SOLF0:USTF0",1723832018778,0.05270968,138.6,138.59,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1723832020667,6.52,138.65,138.58,0.05062064]
["bitfinex-derivatives","SOLF0:USTF0",1723832020974,6.52,138.71,138.62,51.97]
["bitfinex-derivatives","SOLF0:USTF0",1723832021165,6.52,138.71,138.63,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1723832021688,6.52,138.71,138.63,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723832021862,0.05162289,138.68,138.67,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1723832022972,0.05162289,138.68,138.66,0.04944865]
["bitfinex-derivatives","SOLF0:USTF0",1723832022973,0.05162289,138.68,138.57,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1723832023272,62.26,138.67,138.55,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723832023463,6.52,138.66,138.61,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723832023661,6.52,138.66,138.55,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723832024163,0.04738406,138.62,138.59,0.05002285]
["bitfinex-derivatives","SOLF0:USTF0",1723832025070,0.04738406,138.62,138.6,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1723832025369,0.04738406,138.62,138.59,0.05002285]
["bitfinex-derivatives","SOLF0:USTF0",1723832025769,0.04738406,138.62,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723832026896,0.04738406,138.62,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723832027064,3.58467869,138.61,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723832027360,0.04738406,138.62,138.6,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1723832027757,0.04738406,138.62,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723832029566,7.9117,138.67,138.64,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723832030158,7.9117,138.67,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723832030370,7.9117,138.67,138.57,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723832031112,0.05049214,138.63,138.61,0.05162255]
["bitfinex-derivatives","SOLF0:USTF0",1723832032763,0.05049214,138.63,138.62,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723832033971,0.05049214,138.63,138.56,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1723832034665,3.60864249,138.63,138.56,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1723832034864,0.05049214,138.63,138.56,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1723832035064,0.05049214,138.63,138.57,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723832035274,0.05049214,138.63,138.58,0.05100093]
["bitfinex-derivatives","SOLF0:USTF0",1723832035462,0.05049214,138.63,138.62,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723832035663,3.6580194,138.68,138.62,65.84158532]
["bitfinex-derivatives","SOLF0:USTF0",1723832035979,30.1574,138.73,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723832035980,6.52,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723832036668,6.57104907,138.71,138.69,3.64985087]
["bitfinex-derivatives","SOLF0:USTF0",1723832036974,3.61669532,138.7,138.69,3.64985087]
["bitfinex-derivatives","SOLF0:USTF0",1723832037372,3.61669532,138.7,138.6,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723832037373,6.57104907,138.71,138.59,7.2132]
["bitfinex-derivatives","SOLF0:USTF0",1723832037572,72.47117092,138.71,138.59,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1723832037872,62.26,138.69,138.59,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1723832038068,65.7779435,138.69,138.59,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1723832038486,0.05521274,138.65,138.63,0.04609132]
["bitfinex-derivatives","SOLF0:USTF0",1723832039172,0.05521274,138.65,138.57,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1723832039375,3.7313754,138.65,138.57,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723832039573,0.05521274,138.65,138.57,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723832039876,3.68698028,138.65,138.57,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723832040273,3.68698028,138.65,138.6,0.04602241]
["bitfinex-derivatives","SOLF0:USTF0",1723832040773,3.68698028,138.65,138.61,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723832041285,7.29248028,138.65,138.6,3.65242241]
["bitfinex-derivatives","SOLF0:USTF0",1723832041672,7.29248028,138.65,138.61,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723832042476,0.05521274,138.65,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723832042673,0.05521274,138.65,138.6,0.04602241]
["bitfinex-derivatives","SOLF0:USTF0",1723832043172,3.68271447,138.64,138.6,0.04602241]
["bitfinex-derivatives","SOLF0:USTF0",1723832043775,3.68271447,138.64,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723832043976,0.05521274,138.65,138.6,51.94602241]
["bitfinex-derivatives","SOLF0:USTF0",1723832044482,0.05521274,138.65,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723832046971,0.05521274,138.65,138.64,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1723832049780,0.05521274,138.65,138.64,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1723832050289,0.05521274,138.65,138.63,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1723832050678,3.74289914,138.65,138.63,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1723832050879,0.05521274,138.65,138.63,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1723832051380,3.68052431,138.65,138.63,3.65336393]
["bitfinex-derivatives","SOLF0:USTF0",1723832051578,3.68052431,138.65,138.63,0.04766393]
["bitfinex-derivatives","SOLF0:USTF0",1723832051777,0.05521274,138.65,138.43,39.6724]
["bitfinex-derivatives","SOLF0:USTF0",1723832051983,3.6054,138.65,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723832052176,58.42,138.66,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723832052375,62.10444147,138.66,138.6,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1723832052777,62.10444147,138.66,138.55,56.0051]
["bitfinex-derivatives","SOLF0:USTF0",1723832052977,51.94951406,138.64,138.62,0.04685107]
["bitfinex-derivatives","SOLF0:USTF0",1723832053279,3.6064,138.61,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723832053482,6.52,138.6,138.56,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1723832054286,0.0544857,138.59,138.57,0.05302898]
["bitfinex-derivatives","SOLF0:USTF0",1723832054679,3.58524543,138.58,138.57,0.05302898]
["bitfinex-derivatives","SOLF0:USTF0",1723832054880,0.0544857,138.59,138.5,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832055079,3.60039131,138.59,138.5,53.2108]
["bitfinex-derivatives","SOLF0:USTF0",1723832055386,10.1268,138.6,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1723832055589,10.15789538,138.6,138.5,53.2108]
["bitfinex-derivatives","SOLF0:USTF0",1723832056087,0.04772859,138.56,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1723832056302,0.05208303,138.57,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1723832056489,0.05208303,138.57,138.56,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723832057085,0.05208303,138.57,138.55,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1723832057331,0.05208303,138.57,138.54,0.0541044]
["bitfinex-derivatives","SOLF0:USTF0",1723832057477,0.05208303,138.57,138.54,51.9541044]
["bitfinex-derivatives","SOLF0:USTF0",1723832057782,3.6057,138.64,138.56,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832057783,3.64389784,138.64,138.56,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832057982,51.9,138.66,138.54,55.58682664]
["bitfinex-derivatives","SOLF0:USTF0",1723832057983,51.9,138.71,138.6,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832058184,6.52,138.67,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723832058428,3.69079485,138.71,138.61,3.54072441]
["bitfinex-derivatives","SOLF0:USTF0",1723832058586,6.52,138.7,138.63,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832058786,0.04793593,138.67,138.65,3.65523261]
["bitfinex-derivatives","SOLF0:USTF0",1723832060085,0.04793593,138.67,138.65,0.05013261]
["bitfinex-derivatives","SOLF0:USTF0",1723832061181,0.04793593,138.67,138.65,3.65523261]
["bitfinex-derivatives","SOLF0:USTF0",1723832062390,0.04793593,138.67,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723832064593,0.04793593,138.67,138.66,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1723832064990,51.9,138.79,138.66,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1723832065293,6.52,138.76,138.66,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1723832065490,13.75561514,138.76,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723832066086,0.0480949,138.75,138.72,0.0549057]
["bitfinex-derivatives","SOLF0:USTF0",1723832067702,51.9,138.74,138.54,7.216]
["bitfinex-derivatives","SOLF0:USTF0",1723832067900,51.9,138.74,138.61,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1723832067901,51.9,138.71,138.61,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1723832068102,3.6045,138.68,138.63,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1723832068299,3.58255659,138.68,138.61,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1723832068505,6.52,138.7,138.61,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1723832068693,6.52,138.7,138.61,53.229]
["bitfinex-derivatives","SOLF0:USTF0",1723832069003,0.04794154,138.67,138.64,51.95123125]
["bitfinex-derivatives","SOLF0:USTF0",1723832069197,0.04794154,138.67,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723832070400,0.04794154,138.67,138.64,0.05123125]
["bitfinex-derivatives","SOLF0:USTF0",1723832070706,10.08787485,138.67,138.56,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832070963,6.52,138.67,138.57,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1723832071203,10.15278173,138.67,138.57,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1723832071406,13.75768173,138.67,138.62,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1723832071606,0.04799772,138.66,138.63,0.04970688]
["bitfinex-derivatives","SOLF0:USTF0",1723832071901,0.04799772,138.66,138.63,3.65540688]
["bitfinex-derivatives","SOLF0:USTF0",1723832072199,0.04799772,138.66,138.63,0.04970688]
["bitfinex-derivatives","SOLF0:USTF0",1723832073201,0.04799772,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723832074001,10.08669999,138.71,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723832074196,6.52,138.71,138.66,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723832074693,6.52,138.71,138.69,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723832074899,3.6027,138.76,138.66,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1723832075116,6.52,138.75,138.68,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832075581,6.52,138.75,138.67,3.62904794]
["bitfinex-derivatives","SOLF0:USTF0",1723832075582,0.04700017,138.71,138.7,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832075709,0.04700017,138.71,138.7,55.504]
["bitfinex-derivatives","SOLF0:USTF0",1723832076005,6.52,138.77,138.7,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832076202,0.04840436,138.72,138.69,0.05229136]
["bitfinex-derivatives","SOLF0:USTF0",1723832076415,3.58591178,138.81,138.71,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832076599,3.601,138.82,138.74,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832076800,3.601,138.82,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723832077197,3.601,138.82,138.74,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832077198,3.6006,138.83,138.74,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832077450,3.6006,138.83,138.75,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1723832077602,6.52,138.84,138.75,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1723832077807,0.04621552,138.8,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723832078204,3.66256348,138.81,138.79,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1723832078507,0.05135337,138.81,138.78,3.65118124]
["bitfinex-derivatives","SOLF0:USTF0",1723832078709,51.95135337,138.81,138.78,0.04938124]
["bitfinex-derivatives","SOLF0:USTF0",1723832079224,55.61586997,138.81,138.78,0.04938124]
["bitfinex-derivatives","SOLF0:USTF0",1723832081006,51.9,138.79,138.67,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1723832081218,6.5,138.78,138.68,3.56510569]
["bitfinex-derivatives","SOLF0:USTF0",1723832081405,6.5,138.78,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723832081611,6.5,138.78,138.68,4.96576764]
["bitfinex-derivatives","SOLF0:USTF0",1723832081801,6.5,138.78,138.68,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1723832082006,0.04625376,138.74,138.72,0.04860041]
["bitfinex-derivatives","SOLF0:USTF0",1723832083768,10.1032,138.73,138.72,0.04860041]
["bitfinex-derivatives","SOLF0:USTF0",1723832083924,51.9,138.72,138.64,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1723832084110,6.5,138.73,138.64,53.1796]
["bitfinex-derivatives","SOLF0:USTF0",1723832084315,51.9,138.75,138.64,53.1796]
["bitfinex-derivatives","SOLF0:USTF0",1723832084316,6.5,138.76,138.66,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832085110,0.05128415,138.72,138.7,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1723832085313,0.05128415,138.72,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723832086218,0.05128415,138.72,138.7,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1723832086427,3.57570865,138.71,138.7,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1723832086637,0.05128415,138.72,138.7,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1723832087122,3.66581319,138.71,138.7,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1723832087340,0.05128415,138.72,138.7,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1723832087944,3.67168465,138.72,138.7,0.05228319]
["bitfinex-derivatives","SOLF0:USTF0",1723832091518,10.1038,138.71,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723832091822,13.7638465,138.71,138.66,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723832092416,3.604,138.7,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723832092615,3.61679632,138.69,138.61,55.59032162]
["bitfinex-derivatives","SOLF0:USTF0",1723832092818,6.5,138.71,138.61,55.59032162]
["bitfinex-derivatives","SOLF0:USTF0",1723832093014,10.01804174,138.71,138.61,55.59032162]
["bitfinex-derivatives","SOLF0:USTF0",1723832093217,0.0515798,138.66,138.65,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1723832093417,0.04906278,138.67,138.61,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832093820,0.04906278,138.67,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723832094331,0.04906278,138.67,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723832096722,0.04906278,138.67,138.59,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832097380,3.66343335,138.66,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723832097722,0.04906278,138.67,138.63,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723832097920,0.04906278,138.67,138.53,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832097921,58.4,138.66,138.53,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832098126,61.1345,138.66,138.54,3.69201298]
["bitfinex-derivatives","SOLF0:USTF0",1723832098330,3.6059,138.63,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723832098537,6.5,138.62,138.58,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1723832098857,0.05354056,138.62,138.56,3.64153624]
["bitfinex-derivatives","SOLF0:USTF0",1723832099026,6.55354056,138.62,138.57,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723832099253,6.5,138.62,138.57,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1723832099569,0.05457591,138.61,138.59,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1723832101441,6.5,138.66,138.6,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832101762,6.5,138.66,138.64,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1723832101953,51.9,138.7,138.6,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832102123,6.5,138.69,138.6,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832102329,3.6046,138.68,138.63,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1723832102522,0.0554763,138.66,138.63,3.6601093]
["bitfinex-derivatives","SOLF0:USTF0",1723832103157,0.0554763,138.66,138.63,0.0544093]
["bitfinex-derivatives","SOLF0:USTF0",1723832103527,0.0554763,138.66,138.65,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723832104538,51.9,138.72,138.63,0.0544093]
["bitfinex-derivatives","SOLF0:USTF0",1723832104539,51.9,138.75,138.68,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1723832104732,6.5,138.73,138.64,54.6643]
["bitfinex-derivatives","SOLF0:USTF0",1723832105039,51.9,138.77,138.66,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832105234,28.84,138.81,138.69,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832105235,6.5,138.76,138.69,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832105830,6.5,138.76,138.69,55.57578117]
["bitfinex-derivatives","SOLF0:USTF0",1723832106134,10.07829126,138.8,138.75,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1723832106379,10.07829126,138.8,138.76,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832106380,6.5,138.8,138.76,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832106540,6.5,138.86,138.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832106729,6.5,138.87,138.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832106926,0.05008711,138.79,138.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832107133,0.05008711,138.79,138.75,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832107730,3.66425259,138.82,138.75,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832108070,51.9,138.86,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723832108233,55.50986865,138.86,138.75,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832108630,0.05370876,138.78,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723832109035,51.9,138.86,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723832109227,55.55164704,138.86,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723832109464,55.55164704,138.86,138.75,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832109771,0.05409173,138.79,138.76,0.0522847]
["bitfinex-derivatives","SOLF0:USTF0",1723832109930,3.65164704,138.86,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723832110151,7.8984,138.87,138.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832110434,6.5,138.87,138.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832110639,51.9,138.86,138.76,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1723832111140,51.9,138.84,138.76,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1723832111326,0.04795798,138.82,138.8,0.04808893]
["bitfinex-derivatives","SOLF0:USTF0",1723832111530,6.54795798,138.82,138.8,0.04808893]
["bitfinex-derivatives","SOLF0:USTF0",1723832111934,6.54795798,138.82,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723832112331,58.44795798,138.82,138.8,0.04716437]
["bitfinex-derivatives","SOLF0:USTF0",1723832112728,61.96058384,138.82,138.8,0.04716437]
["bitfinex-derivatives","SOLF0:USTF0",1723832113036,61.91262586,138.82,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723832113362,61.91262586,138.82,138.74,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832113363,10.01262586,138.82,138.74,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832113535,0.05453781,138.82,138.8,0.05087169]
["bitfinex-derivatives","SOLF0:USTF0",1723832113837,0.05453781,138.82,138.77,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832114036,0.05453781,138.82,138.74,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832114231,0.05453781,138.82,138.8,0.04661177]
["bitfinex-derivatives","SOLF0:USTF0",1723832114541,0.05453781,138.82,138.8,3.64947208]
["bitfinex-derivatives","SOLF0:USTF0",1723832115238,2.6963,138.9,138.8,3.64947208]
["bitfinex-derivatives","SOLF0:USTF0",1723832115239,35.34,138.91,138.8,51.94807208]
["bitfinex-derivatives","SOLF0:USTF0",1723832115540,226.0,138.98,138.8,51.94807208]
["bitfinex-derivatives","SOLF0:USTF0",1723832115541,51.9,138.94,138.83,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832115737,6.5,138.92,138.84,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1723832115936,55.5181523,138.94,138.84,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1723832116132,62.0181523,138.94,138.84,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1723832116434,0.05003772,138.9,138.88,0.05464139]
["bitfinex-derivatives","SOLF0:USTF0",1723832117201,10.0991,138.89,138.88,0.05464139]
["bitfinex-derivatives","SOLF0:USTF0",1723832117442,6.5,138.89,138.79,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832117646,51.9,138.87,138.78,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1723832118333,3.6,138.86,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723832118639,10.13353884,138.89,138.79,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832118836,0.04701106,138.84,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723832119536,51.9,138.87,138.82,0.05431884]
["bitfinex-derivatives","SOLF0:USTF0",1723832119756,51.95552904,138.85,138.82,0.05431884]
["bitfinex-derivatives","SOLF0:USTF0",1723832120150,0.05552904,138.85,138.82,0.05431884]
["bitfinex-derivatives","SOLF0:USTF0",1723832120342,3.65582904,138.85,138.82,0.05431884]
["bitfinex-derivatives","SOLF0:USTF0",1723832120734,0.05552904,138.85,138.82,0.05431884]
["bitfinex-derivatives","SOLF0:USTF0",1723832120969,51.95552904,138.85,138.82,0.05431884]
["bitfinex-derivatives","SOLF0:USTF0",1723832121127,3.6005,138.84,138.82,0.05431884]
["bitfinex-derivatives","SOLF0:USTF0",1723832121331,51.9,138.83,138.76,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1723832121556,3.6017,138.79,138.74,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1723832121743,51.9,138.81,138.73,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1723832122843,51.9,138.81,138.7,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832122844,51.9,138.79,138.69,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1723832123053,0.0545055,138.78,138.76,0.05005326]
["bitfinex-derivatives","SOLF0:USTF0",1723832123237,0.0545055,138.78,138.67,55.58550194]
["bitfinex-derivatives","SOLF0:USTF0",1723832123238,51.9,138.77,138.54,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723832123543,51.9,138.74,138.62,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832123844,6.48,138.76,138.61,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1723832123845,51.9,138.72,138.61,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1723832124144,6.48,138.71,138.61,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1723832124545,6.48,138.7,138.62,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832124978,0.05497376,138.68,138.66,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723832125545,0.05497376,138.68,138.67,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1723832125753,671.24390855,139.27,138.65,51.94613937]
["bitfinex-derivatives","SOLF0:USTF0",1723832125754,80.7,138.77,138.65,51.94613937]
["bitfinex-derivatives","SOLF0:USTF0",1723832125957,6.48,138.74,138.67,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832126153,36.00756272,138.77,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723832126459,36.00756272,138.77,138.67,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832126460,38.88526272,138.77,138.67,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832126655,3.6025,138.76,138.7,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723832126853,38.88526272,138.77,138.67,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832127357,0.04765408,138.74,138.72,0.04814251]
["bitfinex-derivatives","SOLF0:USTF0",1723832127954,0.04765408,138.74,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723832128160,0.04765408,138.74,138.59,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1723832128161,6.52765408,138.74,138.58,7.2142]
["bitfinex-derivatives","SOLF0:USTF0",1723832128358,10.10140862,138.74,138.69,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1723832129164,13.65685454,138.74,138.68,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1723832129460,13.65685454,138.74,138.64,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1723832129653,10.05375454,138.74,138.65,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832129857,10.05375454,138.74,138.7,0.05374339]
["bitfinex-derivatives","SOLF0:USTF0",1723832129858,0.05210658,138.73,138.7,0.05374339]
["bitfinex-derivatives","SOLF0:USTF0",1723832130763,3.58966334,138.81,138.71,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832130951,6.48,138.81,138.72,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1723832131153,6.48,138.81,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723832131372,6.48,138.81,138.74,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832131664,6.48,138.81,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723832131866,6.48,138.81,138.68,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723832132058,62.25,138.8,138.69,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1723832132278,0.05109516,138.79,138.76,0.05220372]
["bitfinex-derivatives","SOLF0:USTF0",1723832132763,3.6018,138.79,138.73,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1723832132980,62.25,138.8,138.69,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1723832133573,0.05430417,138.79,138.76,0.05409715]
["bitfinex-derivatives","SOLF0:USTF0",1723832133976,62.25,138.8,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723832134156,0.05236709,138.79,138.76,0.05299889]
["bitfinex-derivatives","SOLF0:USTF0",1723832134464,3.6024,138.77,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723832134791,6.48,138.76,138.69,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1723832135005,3.603,138.75,138.7,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723832135422,3.603,138.75,138.66,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1723832135423,6.48,138.76,138.71,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1723832136277,0.05507806,138.74,138.71,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1723832136480,3.53983243,138.73,138.71,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1723832137505,0.05507806,138.74,138.71,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1723832137662,0.05507806,138.74,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723832138062,0.05507806,138.74,138.71,3.6519299]
["bitfinex-derivatives","SOLF0:USTF0",1723832138368,0.05507806,138.74,138.71,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1723832138764,0.05507806,138.74,138.72,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723832139469,0.05507806,138.74,138.73,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723832140580,0.05507806,138.74,138.71,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1723832140963,3.67371248,138.74,138.71,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1723832141156,0.05507806,138.74,138.71,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1723832141562,0.05507806,138.74,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723832142166,0.05507806,138.74,138.71,3.6520299]
["bitfinex-derivatives","SOLF0:USTF0",1723832142566,3.59120877,138.74,138.71,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1723832142767,3.65837806,138.74,138.71,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1723832143159,0.05507806,138.74,138.71,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1723832143360,0.05507806,138.74,138.71,3.6519299]
["bitfinex-derivatives","SOLF0:USTF0",1723832143565,0.05507806,138.74,138.71,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1723832144397,3.65014929,138.73,138.71,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1723832144578,0.05507806,138.74,138.71,0.0482299]
["bitfinex-derivatives","SOLF0:USTF0",1723832145169,66.4044,138.83,138.72,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723832145170,4.1544,138.83,138.72,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723832145369,6.48,138.82,138.75,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723832145571,6.48,138.84,138.75,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723832145767,10.0806,138.84,138.79,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1723832145971,6.48,138.84,138.75,62.25]
["bitfinex-derivatives","SOLF0:USTF0",1723832146475,0.05195944,138.81,138.78,0.04612847]
["bitfinex-derivatives","SOLF0:USTF0",1723832146781,0.05195944,138.81,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723832146985,292.2378,138.9,138.79,64.9126]
["bitfinex-derivatives","SOLF0:USTF0",1723832147273,3.5996,138.88,138.82,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723832147475,3.54915312,138.88,138.79,64.9126]
["bitfinex-derivatives","SOLF0:USTF0",1723832147872,3.66333981,138.87,138.79,64.9126]
["bitfinex-derivatives","SOLF0:USTF0",1723832148073,10.0794,138.89,138.79,64.9126]
["bitfinex-derivatives","SOLF0:USTF0",1723832148299,0.05482284,138.85,138.82,0.05464819]
["bitfinex-derivatives","SOLF0:USTF0",1723832149077,0.05482284,138.85,138.84,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723832150480,0.05482284,138.85,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723832150979,0.05482284,138.85,138.82,0.05464819]
["bitfinex-derivatives","SOLF0:USTF0",1723832153204,51.90482284,138.85,138.82,0.05464819]
["bitfinex-derivatives","SOLF0:USTF0",1723832153380,6.48,138.84,138.82,0.05464819]
["bitfinex-derivatives","SOLF0:USTF0",1723832153579,0.05482284,138.85,138.82,0.05464819]
["bitfinex-derivatives","SOLF0:USTF0",1723832153876,6.53482284,138.85,138.82,0.05464819]
["bitfinex-derivatives","SOLF0:USTF0",1723832154083,6.53482284,138.85,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723832154288,6.53482284,138.85,138.82,0.05464819]
["bitfinex-derivatives","SOLF0:USTF0",1723832154581,0.05482284,138.85,138.82,62.24464819]
["bitfinex-derivatives","SOLF0:USTF0",1723832154976,6.48,138.9,138.83,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1723832155303,6.48,138.9,138.87,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723832155877,6.48,138.9,138.8,72.18222689]
["bitfinex-derivatives","SOLF0:USTF0",1723832155878,6.48,138.9,138.8,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832156078,6.48,138.9,138.8,72.20075972]
["bitfinex-derivatives","SOLF0:USTF0",1723832156496,0.05502393,138.9,138.87,0.04753748]
["bitfinex-derivatives","SOLF0:USTF0",1723832156503,6.48,138.93,138.83,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832156791,0.04566324,138.9,138.87,0.0470492]
["bitfinex-derivatives","SOLF0:USTF0",1723832157283,0.04566324,138.9,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723832157679,1.353,138.99,138.88,64.8128]
["bitfinex-derivatives","SOLF0:USTF0",1723832157878,6.48,138.97,138.88,64.8128]
["bitfinex-derivatives","SOLF0:USTF0",1723832158075,3.58295262,138.96,138.88,64.8128]
["bitfinex-derivatives","SOLF0:USTF0",1723832158287,6.48,138.97,138.88,64.8128]
["bitfinex-derivatives","SOLF0:USTF0",1723832159185,63.6068,139.04,138.91,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832159383,0.05124177,138.94,138.93,65.7882]
["bitfinex-derivatives","SOLF0:USTF0",1723832159584,3.51638906,139.02,138.93,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832159789,63.6068,139.04,138.93,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832160096,63.6068,139.04,138.91,0.04751175]
["bitfinex-derivatives","SOLF0:USTF0",1723832160097,1.4168,139.04,138.91,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832160275,1.4168,139.04,138.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723832160276,62.19,139.02,138.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1723832160480,3.5964,139.0,138.94,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723832160688,3.5964,139.0,138.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723832160689,62.19,139.0,138.88,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723832160885,0.05320684,138.97,138.94,0.05360444]
["bitfinex-derivatives","SOLF0:USTF0",1723832161797,0.05320684,138.97,138.88,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1723832162001,62.19,138.93,138.81,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1723832162186,62.19,138.93,138.81,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1723832162390,6.48,138.92,138.81,6.29458215]
["bitfinex-derivatives","SOLF0:USTF0",1723832162594,6.48,138.92,138.82,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832162896,6.48,138.92,138.81,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1723832163083,6.48,138.92,138.82,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1723832163283,0.04879389,138.88,138.86,0.04774223]
["bitfinex-derivatives","SOLF0:USTF0",1723832164183,0.04879389,138.88,138.77,63.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723832164184,6.48,138.87,138.77,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1723832164393,6.48,138.87,138.81,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723832164588,6.48,138.87,138.77,63.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723832164802,6.48,138.88,138.8,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832165185,6.48,138.88,138.82,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832165498,6.48,138.92,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723832165695,0.05354446,138.85,138.83,0.04762317]
["bitfinex-derivatives","SOLF0:USTF0",1723832165990,6.48,138.92,138.84,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832166303,6.48,138.96,138.85,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1723832166829,6.48,138.97,138.87,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832167294,6.48,138.97,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723832167495,0.05001703,138.92,138.89,0.04763058]
["bitfinex-derivatives","SOLF0:USTF0",1723832168287,3.5982,138.93,138.87,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723832168688,0.04750623,138.92,138.89,0.04781612]
["bitfinex-derivatives","SOLF0:USTF0",1723832169390,3.72243704,138.92,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723832169588,6.48,138.91,138.85,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1723832169792,6.48,138.91,138.8,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1723832170031,6.48,138.91,138.86,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1723832170403,68.67,138.91,138.8,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1723832170585,3.5994,138.89,138.87,0.04683457]
["bitfinex-derivatives","SOLF0:USTF0",1723832170788,3.5994,138.89,138.83,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723832170988,3.65089343,138.89,138.87,0.04798912]
["bitfinex-derivatives","SOLF0:USTF0",1723832171187,3.5994,138.89,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723832171389,3.653698,138.89,138.87,0.05067861]
["bitfinex-derivatives","SOLF0:USTF0",1723832171704,0.054298,138.89,138.8,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1723832172200,7.7828,138.91,138.8,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1723832172698,3.5994,138.89,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723832173198,0.04659949,138.87,138.84,0.05404814]
["bitfinex-derivatives","SOLF0:USTF0",1723832173996,6.48,138.86,138.73,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832174314,6.48,138.86,138.74,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1723832174410,3.6008,138.83,138.77,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723832174590,3.5430435,138.82,138.77,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723832174794,6.48,138.81,138.77,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723832174987,10.03168419,138.81,138.74,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1723832175191,0.05512971,138.8,138.78,0.05360792]
["bitfinex-derivatives","SOLF0:USTF0",1723832176807,0.05512971,138.8,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723832177498,0.05512971,138.8,138.78,3.65560792]
["bitfinex-derivatives","SOLF0:USTF0",1723832179438,0.05512971,138.8,138.78,0.05360792]
["bitfinex-derivatives","SOLF0:USTF0",1723832179889,0.05512971,138.8,138.79,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1723832180294,62.19,139.08,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723832180525,68.67,138.93,138.81,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832180700,68.67,138.93,138.82,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1723832181204,68.67,138.93,138.82,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723832181205,72.31525722,138.93,138.82,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723832181499,0.05309239,138.89,138.86,0.05281918]
["bitfinex-derivatives","SOLF0:USTF0",1723832181707,6.48,138.88,138.86,0.05281918]
["bitfinex-derivatives","SOLF0:USTF0",1723832186197,6.48,138.88,138.86,3.65271918]
["bitfinex-derivatives","SOLF0:USTF0",1723832186407,6.48,138.88,138.86,0.05281918]
["bitfinex-derivatives","SOLF0:USTF0",1723832186596,6.48,138.88,138.87,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723832186902,6.48,138.88,138.86,0.05281918]
["bitfinex-derivatives","SOLF0:USTF0",1723832188404,6.48,138.88,138.79,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1723832188602,62.19,138.86,138.79,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1723832189105,62.19,138.86,138.74,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832189628,0.05262008,138.81,138.79,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1723832189935,3.6667015,138.8,138.79,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1723832190107,6.48,138.82,138.79,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1723832190303,0.05360492,138.81,138.79,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1723832190811,0.05360492,138.81,138.8,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723832191207,0.05360492,138.81,138.79,0.05042838]
["bitfinex-derivatives","SOLF0:USTF0",1723832193044,0.05360492,138.81,138.8,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723832195021,6.48,138.86,138.79,3.64939141]
["bitfinex-derivatives","SOLF0:USTF0",1723832195209,6.48,138.86,138.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1723832195402,38.82484908,138.89,138.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1723832195705,10.02484908,138.89,138.8,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1723832196232,0.05529673,138.86,138.84,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1723832196920,0.05529673,138.86,138.78,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832196921,62.24529673,138.86,138.7,141.52812142]
["bitfinex-derivatives","SOLF0:USTF0",1723832197106,62.19,138.87,138.7,141.52812142]
["bitfinex-derivatives","SOLF0:USTF0",1723832197107,62.19,138.82,138.74,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1723832197301,69.38830618,138.82,138.76,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1723832197512,6.48,138.81,138.74,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1723832198012,6.48,138.81,138.78,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723832198013,0.05411015,138.79,138.78,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723832198606,0.05411015,138.79,138.77,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1723832200312,0.05411015,138.79,138.76,0.05082805]
["bitfinex-derivatives","SOLF0:USTF0",1723832200717,194.48781711,139.58,138.76,0.05082805]
["bitfinex-derivatives","SOLF0:USTF0",1723832200718,3.59680193,138.88,138.78,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832200921,1.3781,138.92,138.81,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832201105,5.05018048,138.92,138.79,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723832201437,6.48,138.96,138.82,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832201614,68.67,138.95,138.82,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1723832201806,0.04702075,138.9,138.88,0.05190268]
["bitfinex-derivatives","SOLF0:USTF0",1723832202209,72.31454145,138.95,138.88,0.05190268]
["bitfinex-derivatives","SOLF0:USTF0",1723832202911,0.05482909,138.9,138.88,0.05190268]
["bitfinex-derivatives","SOLF0:USTF0",1723832203119,0.05482909,138.9,138.88,3.65130268]
["bitfinex-derivatives","SOLF0:USTF0",1723832203714,3.5983,138.93,138.88,0.05190268]
["bitfinex-derivatives","SOLF0:USTF0",1723832203913,0.04615895,138.9,138.88,0.05190268]
["bitfinex-derivatives","SOLF0:USTF0",1723832204215,0.04615895,138.9,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723832205710,0.04615895,138.9,138.88,0.05190268]
["bitfinex-derivatives","SOLF0:USTF0",1723832209721,0.04615895,138.9,138.88,3.65140268]
["bitfinex-derivatives","SOLF0:USTF0",1723832211824,0.04615895,138.9,138.89,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723832214927,3.64454145,138.95,138.88,0.05190268]
["bitfinex-derivatives","SOLF0:USTF0",1723832215134,28.8,138.98,138.88,54.54730268]
["bitfinex-derivatives","SOLF0:USTF0",1723832215321,6.46,138.96,138.88,54.54730268]
["bitfinex-derivatives","SOLF0:USTF0",1723832215621,35.26,138.98,138.88,54.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723832215829,10.07986403,138.98,138.88,54.4954]
["bitfinex-derivatives","SOLF0:USTF0",1723832216216,0.04704205,138.94,138.92,0.05530163]
["bitfinex-derivatives","SOLF0:USTF0",1723832216622,3.61986403,138.98,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723832216818,6.46,139.01,138.96,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723832217019,9.98018192,139.01,138.92,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1723832217285,6.46,139.01,138.94,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1723832217428,278.5564,139.08,138.97,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1723832217625,6.46,139.06,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723832217924,6.46,139.06,138.99,51.79]
["bitfinex-derivatives","SOLF0:USTF0",1723832218229,0.05276529,139.03,139.01,0.04631903]
["bitfinex-derivatives","SOLF0:USTF0",1723832218421,51.84276529,139.03,139.01,0.04631903]
["bitfinex-derivatives","SOLF0:USTF0",1723832218823,51.84276529,139.03,138.95,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1723832219122,51.79,138.96,138.95,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1723832219325,51.79,138.96,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723832219827,51.79,138.96,138.9,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723832220128,62.14,138.96,138.9,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723832220329,0.04771732,138.96,138.94,0.05382991]
["bitfinex-derivatives","SOLF0:USTF0",1723832220518,62.14,138.95,138.94,0.05382991]
["bitfinex-derivatives","SOLF0:USTF0",1723832221127,3.59490771,138.95,138.94,0.05382991]
["bitfinex-derivatives","SOLF0:USTF0",1723832221370,0.04771732,138.96,138.94,3.65162991]
["bitfinex-derivatives","SOLF0:USTF0",1723832221546,3.59797171,138.96,138.94,0.05382991]
["bitfinex-derivatives","SOLF0:USTF0",1723832221930,0.04771732,138.96,138.94,0.05382991]
["bitfinex-derivatives","SOLF0:USTF0",1723832222728,62.18771732,138.96,138.94,0.05382991]
["bitfinex-derivatives","SOLF0:USTF0",1723832223028,3.5977,138.95,138.94,0.05382991]
["bitfinex-derivatives","SOLF0:USTF0",1723832223451,62.18771732,138.96,138.87,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1723832223618,62.14,138.93,138.87,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1723832224144,6.46,138.94,138.72,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723832224145,65.7388,138.91,138.85,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1723832224326,62.14,138.91,138.82,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1723832224626,0.05282937,138.89,138.87,0.0511873]
["bitfinex-derivatives","SOLF0:USTF0",1723832225233,62.14,138.96,138.87,0.0511873]
["bitfinex-derivatives","SOLF0:USTF0",1723832225552,68.6,138.96,138.87,1.4344873]
["bitfinex-derivatives","SOLF0:USTF0",1723832225720,68.6,138.96,138.87,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1723832226333,0.04898482,138.93,138.9,0.05092714]
["bitfinex-derivatives","SOLF0:USTF0",1723832226829,62.18898482,138.93,138.9,0.05092714]
["bitfinex-derivatives","SOLF0:USTF0",1723832228224,0.04898482,138.93,138.9,0.05092714]
["bitfinex-derivatives","SOLF0:USTF0",1723832228824,62.18898482,138.93,138.9,0.05092714]
["bitfinex-derivatives","SOLF0:USTF0",1723832229338,65.7386,138.91,138.9,0.05092714]
["bitfinex-derivatives","SOLF0:USTF0",1723832229541,72.1986,138.91,138.9,0.05092714]
["bitfinex-derivatives","SOLF0:USTF0",1723832229731,75.7203201,138.91,138.9,0.05092714]
["bitfinex-derivatives","SOLF0:USTF0",1723832229928,9.9817201,138.91,138.9,0.05092714]
["bitfinex-derivatives","SOLF0:USTF0",1723832234739,0.04898482,138.93,138.9,3.64982714]
["bitfinex-derivatives","SOLF0:USTF0",1723832235665,0.04898482,138.93,138.9,0.05092714]
["bitfinex-derivatives","SOLF0:USTF0",1723832236143,68.64898482,138.93,138.9,0.05092714]
["bitfinex-derivatives","SOLF0:USTF0",1723832236743,3.5985,138.92,138.9,0.05092714]
["bitfinex-derivatives","SOLF0:USTF0",1723832237067,68.64898482,138.93,138.9,0.05092714]
["bitfinex-derivatives","SOLF0:USTF0",1723832237446,6.46,138.92,138.9,0.05092714]
["bitfinex-derivatives","SOLF0:USTF0",1723832238247,0.04898482,138.93,138.92,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723832238550,3.5822808,138.98,138.9,0.05092714]
["bitfinex-derivatives","SOLF0:USTF0",1723832238739,6.46,139.0,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723832238942,6.46,139.0,138.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1723832238943,3.66475757,138.99,138.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1723832239446,6.46,139.0,138.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1723832239643,0.0549174,138.96,138.94,0.04763439]
["bitfinex-derivatives","SOLF0:USTF0",1723832240547,62.1949174,138.96,138.94,0.04763439]
["bitfinex-derivatives","SOLF0:USTF0",1723832240742,62.1949174,138.96,138.85,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1723832241042,3.5985,138.92,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723832241250,62.14,138.93,138.85,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1723832241737,3.5987,138.91,138.85,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1723832241942,58.33217972,138.9,138.88,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1723832242456,0.05217972,138.9,138.88,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1723832243149,3.7211039,138.9,138.88,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1723832243349,0.05217972,138.9,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723832245421,6.46,138.94,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723832245844,3.58279812,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723832246049,64.4346,139.0,138.88,0.04811241]
["bitfinex-derivatives","SOLF0:USTF0",1723832246351,64.4346,139.0,138.86,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1723832246352,6.46,138.99,138.87,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832246649,0.04828899,138.95,138.93,0.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1723832246850,6.46,139.0,138.93,0.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1723832247042,72.2764,139.0,138.93,0.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1723832247288,68.68,139.0,138.93,0.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1723832247622,3.5969,138.98,138.93,3.64632527]
["bitfinex-derivatives","SOLF0:USTF0",1723832247745,68.68,139.0,138.93,0.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1723832247945,62.22,138.97,138.93,0.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1723832248143,3.5974,138.96,138.93,0.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1723832248351,65.86766547,138.97,138.93,0.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1723832248747,3.5976,138.95,138.93,0.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1723832248948,62.22,138.95,138.93,0.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1723832249141,68.68,138.95,138.93,0.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1723832249347,3.5978,138.94,138.93,0.04832527]
["bitfinex-derivatives","SOLF0:USTF0",1723832250747,68.68,138.95,138.86,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1723832250949,3.67672242,138.95,138.88,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723832251152,10.0572,138.97,138.88,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723832251456,6.46,138.97,138.88,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1723832251657,6.46,138.97,138.91,0.05152351]
["bitfinex-derivatives","SOLF0:USTF0",1723832251864,0.05154031,138.94,138.93,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723832253257,0.05154031,138.94,138.91,0.05152351]
["bitfinex-derivatives","SOLF0:USTF0",1723832253468,1.2979,139.02,138.91,0.05152351]
["bitfinex-derivatives","SOLF0:USTF0",1723832253756,10.0561,139.01,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723832253956,10.0561,139.01,138.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832254158,6.46,139.01,138.9,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832254360,6.46,139.01,138.89,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1723832254361,68.68,139.05,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723832254665,3.6429635,139.03,139.0,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1723832255456,3.5958,139.02,139.0,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1723832255659,65.8158,139.02,139.0,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1723832256260,62.22,139.02,139.0,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1723832257163,65.8159,139.02,139.0,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1723832258359,3.596,139.01,139.0,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1723832258763,65.8159,139.02,139.0,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1723832260059,3.596,139.01,139.0,0.05360028]
["bitfinex-derivatives","SOLF0:USTF0",1723832260264,62.22,139.02,138.9,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1723832260458,62.22,138.99,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723832260667,72.2761,139.01,138.9,6.22425196]
["bitfinex-derivatives","SOLF0:USTF0",1723832260870,72.2761,139.01,138.9,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1723832261069,72.2761,139.01,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723832261260,0.05160089,139.0,138.98,0.05297569]
["bitfinex-derivatives","SOLF0:USTF0",1723832261773,3.64790089,139.0,138.98,0.05297569]
["bitfinex-derivatives","SOLF0:USTF0",1723832261972,0.05160089,139.0,138.98,0.05297569]
["bitfinex-derivatives","SOLF0:USTF0",1723832262522,0.05160089,139.0,138.99,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723832262967,62.22,139.07,138.98,0.05297569]
["bitfinex-derivatives","SOLF0:USTF0",1723832263169,6.46,139.07,138.98,3.59871527]
["bitfinex-derivatives","SOLF0:USTF0",1723832263369,6.46,139.07,138.98,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832263570,10.13955465,139.07,138.98,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832263874,13.73405465,139.07,138.98,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832264073,10.13955465,139.07,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723832264570,0.04862869,139.04,139.03,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1723832265573,62.22,139.15,139.01,62.266988]
["bitfinex-derivatives","SOLF0:USTF0",1723832265769,3.5933,139.12,139.03,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832265975,3.5933,139.12,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723832266175,10.00675881,139.13,139.04,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1723832266672,62.22,139.12,139.04,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1723832267086,62.27018543,139.1,139.07,0.05324234]
["bitfinex-derivatives","SOLF0:USTF0",1723832267273,0.05018543,139.1,139.07,0.05324234]
["bitfinex-derivatives","SOLF0:USTF0",1723832267775,0.05018543,139.1,139.07,3.64754234]
["bitfinex-derivatives","SOLF0:USTF0",1723832268186,0.05018543,139.1,139.07,0.05324234]
["bitfinex-derivatives","SOLF0:USTF0",1723832268575,0.05018543,139.1,139.08,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723832268977,0.05018543,139.1,139.07,0.05324234]
["bitfinex-derivatives","SOLF0:USTF0",1723832269170,0.05018543,139.1,139.09,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723832269576,3.66837748,139.12,139.07,0.05324234]
["bitfinex-derivatives","SOLF0:USTF0",1723832269775,3.59828796,139.12,139.07,0.05324234]
["bitfinex-derivatives","SOLF0:USTF0",1723832269974,6.44,139.13,139.07,0.05324234]
["bitfinex-derivatives","SOLF0:USTF0",1723832270207,6.44,139.13,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723832270623,10.0796228,139.13,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723832270811,6.44,139.13,139.07,0.05324234]
["bitfinex-derivatives","SOLF0:USTF0",1723832271083,1.2888,139.2,139.07,0.05324234]
["bitfinex-derivatives","SOLF0:USTF0",1723832271084,6.44,139.17,139.07,65.92760191]
["bitfinex-derivatives","SOLF0:USTF0",1723832271294,6.44,139.17,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723832271471,3.60763323,139.17,139.1,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832271672,6.44,139.2,139.11,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1723832271876,0.05499829,139.13,139.12,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723832272077,6.44,139.2,139.11,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1723832272286,6.44,139.2,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723832272287,3.58786439,139.18,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723832272579,3.58786439,139.18,139.12,62.26711194]
["bitfinex-derivatives","SOLF0:USTF0",1723832272777,65.8115,139.19,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723832272977,69.46657844,139.19,139.11,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1723832273478,0.04793662,139.17,139.15,0.04568042]
["bitfinex-derivatives","SOLF0:USTF0",1723832273928,0.04793662,139.17,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723832274329,226.0,139.3,139.15,0.04568042]
["bitfinex-derivatives","SOLF0:USTF0",1723832274330,6.44,139.25,139.15,0.04568042]
["bitfinex-derivatives","SOLF0:USTF0",1723832274607,4.3099,139.27,139.23,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832274794,62.22,139.39,139.2,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832274795,28.74,139.35,139.27,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832274973,6.44,139.34,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723832275191,6.44,139.34,139.27,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832275589,10.03473806,139.34,139.27,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832275888,0.0510225,139.33,139.31,0.05463425]
["bitfinex-derivatives","SOLF0:USTF0",1723832276484,13.62243806,139.34,139.24,65.89666532]
["bitfinex-derivatives","SOLF0:USTF0",1723832276690,3.5878,139.33,139.24,65.89666532]
["bitfinex-derivatives","SOLF0:USTF0",1723832276880,3.5878,139.33,139.31,0.05116742]
["bitfinex-derivatives","SOLF0:USTF0",1723832277080,3.588,139.32,139.31,0.05116742]
["bitfinex-derivatives","SOLF0:USTF0",1723832277276,3.588,139.32,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723832277778,3.588,139.32,139.3,0.05018011]
["bitfinex-derivatives","SOLF0:USTF0",1723832277779,62.22,139.32,139.3,0.05018011]
["bitfinex-derivatives","SOLF0:USTF0",1723832277977,62.22,139.32,139.19,71.0478642]
["bitfinex-derivatives","SOLF0:USTF0",1723832278189,0.05196015,139.33,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723832278190,3.5906,139.22,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723832278496,3.56204775,139.22,139.12,67.05619071]
["bitfinex-derivatives","SOLF0:USTF0",1723832278684,62.22,139.25,139.12,67.05619071]
["bitfinex-derivatives","SOLF0:USTF0",1723832278887,35.18,139.24,139.12,63.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723832279185,32.40471283,139.24,139.12,63.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723832279389,0.04926024,139.2,139.17,0.04576799]
["bitfinex-derivatives","SOLF0:USTF0",1723832279690,6.44,139.19,139.17,0.04576799]
["bitfinex-derivatives","SOLF0:USTF0",1723832280016,6.44,139.18,139.17,3.63766799]
["bitfinex-derivatives","SOLF0:USTF0",1723832280191,6.44,139.18,139.17,0.04576799]
["bitfinex-derivatives","SOLF0:USTF0",1723832282194,3.70448938,139.2,139.17,0.04576799]
["bitfinex-derivatives","SOLF0:USTF0",1723832282488,0.04926024,139.2,139.17,0.04576799]
["bitfinex-derivatives","SOLF0:USTF0",1723832282686,0.04926024,139.2,139.19,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723832282886,6.44,139.21,139.17,0.04576799]
["bitfinex-derivatives","SOLF0:USTF0",1723832283091,6.44,139.23,139.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832283281,10.0304,139.23,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723832283483,9.94684159,139.23,139.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832283681,9.94684159,139.23,139.14,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1723832283882,13.53734159,139.23,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723832284083,0.04850393,139.2,139.18,0.05458776]
["bitfinex-derivatives","SOLF0:USTF0",1723832284513,0.04850393,139.2,139.18,3.64618776]
["bitfinex-derivatives","SOLF0:USTF0",1723832284688,0.04850393,139.2,139.18,0.05458776]
["bitfinex-derivatives","SOLF0:USTF0",1723832285288,62.22,139.26,139.18,0.05458776]
["bitfinex-derivatives","SOLF0:USTF0",1723832285289,28.74,139.33,139.18,0.05458776]
["bitfinex-derivatives","SOLF0:USTF0",1723832285487,6.44,139.32,139.22,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832285688,6.44,139.32,139.18,3.63109932]
["bitfinex-derivatives","SOLF0:USTF0",1723832285689,28.74,139.33,139.24,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832285882,3.624275,139.33,139.27,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832286107,6.44,139.38,139.29,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832286442,62.22,139.42,139.2,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832286443,6.44,139.42,139.32,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832286687,3.5859,139.41,139.36,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723832286882,6.44,139.42,139.36,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723832287079,3.5859,139.41,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723832287289,3.54275395,139.43,139.34,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832287520,7.7894,139.46,139.36,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832287698,0.05484721,139.4,139.34,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832288191,0.05484721,139.4,139.32,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1723832288192,0.05484721,139.4,139.39,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723832289190,10.05084734,139.46,139.38,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832289191,6.44,139.46,139.38,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832289392,6.44,139.52,139.43,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832289647,6.44,139.52,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723832289795,6.44,139.52,139.4,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832290088,10.04323818,139.52,139.43,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832290281,13.62623818,139.52,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723832290484,3.60323818,139.52,139.45,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832290712,0.02742165,139.47,139.45,0.05432491]
["bitfinex-derivatives","SOLF0:USTF0",1723832291096,62.22,139.56,139.45,0.05432491]
["bitfinex-derivatives","SOLF0:USTF0",1723832291398,62.22,139.56,139.43,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832291399,6.42,139.55,139.43,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832291608,62.22,139.53,139.41,63.4997]
["bitfinex-derivatives","SOLF0:USTF0",1723832291888,62.22,139.53,139.28,12.0514]
["bitfinex-derivatives","SOLF0:USTF0",1723832291889,0.02742165,139.47,139.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832292080,3.66132023,139.46,139.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832292311,3.51934189,139.45,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723832292490,6.42,139.47,139.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832292701,3.63048655,139.46,139.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832292885,10.0043,139.47,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723832293080,10.01468981,139.47,139.41,0.05209776]
["bitfinex-derivatives","SOLF0:USTF0",1723832293284,6.42,139.53,139.44,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832293584,6.42,139.53,139.41,3.71348872]
["bitfinex-derivatives","SOLF0:USTF0",1723832293821,6.42,139.53,139.44,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832294389,6.42,139.53,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723832294590,6.42,139.53,139.44,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832294984,6.42,139.53,139.47,0.05426603]
["bitfinex-derivatives","SOLF0:USTF0",1723832295786,62.22,139.51,139.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832295987,3.5841,139.47,139.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832296188,3.50213239,139.47,139.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832296402,6.42,139.47,139.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832296594,6.42,139.47,139.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1723832296789,6.42,139.47,139.27,32.24225093]
["bitfinex-derivatives","SOLF0:USTF0",1723832296790,62.22,139.46,139.33,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832296997,3.5852,139.43,139.33,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832297198,0.04603766,139.42,139.4,0.05026631]
["bitfinex-derivatives","SOLF0:USTF0",1723832297395,6.46603766,139.42,139.4,0.05026631]
["bitfinex-derivatives","SOLF0:USTF0",1723832297789,6.46603766,139.42,139.33,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832297994,3.5858,139.41,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723832298198,10.0058,139.41,139.33,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832298496,3.584,139.48,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723832298693,6.42,139.48,139.38,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832299090,9.99312156,139.48,139.38,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832299312,9.99312156,139.48,139.37,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723832299595,1.2812,139.52,139.37,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723832299596,0.04611335,139.44,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723832300082,0.04611335,139.44,139.42,0.04531701]
["bitfinex-derivatives","SOLF0:USTF0",1723832300194,3.63111335,139.44,139.42,0.04531701]
["bitfinex-derivatives","SOLF0:USTF0",1723832300391,65.73590926,139.49,139.37,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723832300392,6.42,139.46,139.37,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723832300587,6.42,139.46,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723832300996,6.42,139.46,139.37,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1723832301191,6.42,139.46,139.4,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832301397,0.05251664,139.44,139.42,62.26844712]
["bitfinex-derivatives","SOLF0:USTF0",1723832301696,0.05251664,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723832301900,6.5,139.51,139.42,62.26844712]
["bitfinex-derivatives","SOLF0:USTF0",1723832302211,62.22,139.57,139.41,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832302212,10.12956857,139.56,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723832302597,10.12956857,139.56,139.4,3.56323742]
["bitfinex-derivatives","SOLF0:USTF0",1723832302790,62.22,139.55,139.41,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832302993,62.22,139.55,139.43,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832303213,10.12956857,139.56,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723832303494,62.22,139.55,139.47,0.05181452]
["bitfinex-derivatives","SOLF0:USTF0",1723832303809,3.583,139.52,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723832304012,62.22,139.55,139.47,0.05181452]
["bitfinex-derivatives","SOLF0:USTF0",1723832304202,62.22,139.55,139.41,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832304502,62.22,139.55,139.44,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832304801,10.12956857,139.56,139.5,0.04741612]
["bitfinex-derivatives","SOLF0:USTF0",1723832305194,3.5827,139.53,139.5,0.04741612]
["bitfinex-derivatives","SOLF0:USTF0",1723832305501,10.12956857,139.56,139.48,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832305502,6.5,139.55,139.48,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832305799,6.5,139.55,139.42,3.6580496]
["bitfinex-derivatives","SOLF0:USTF0",1723832305800,68.72,139.55,139.5,0.05184262]
["bitfinex-derivatives","SOLF0:USTF0",1723832305998,68.72,139.55,139.44,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832306343,3.5829,139.52,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723832306496,62.22,139.52,139.51,0.04610847]
["bitfinex-derivatives","SOLF0:USTF0",1723832306698,62.22,139.52,139.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832306699,3.5838,139.49,139.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832306894,3.62217804,139.48,139.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832307188,6.5,139.5,139.38,7.9156]
["bitfinex-derivatives","SOLF0:USTF0",1723832307189,6.5,139.5,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723832307594,6.5,139.5,139.42,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832308444,6.54785786,139.5,139.47,0.05176903]
["bitfinex-derivatives","SOLF0:USTF0",1723832308697,3.5845,139.46,139.37,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1723832309001,7.08437369,139.46,139.37,63.4982]
["bitfinex-derivatives","SOLF0:USTF0",1723832309205,3.5846,139.45,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723832309700,3.65584593,139.45,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723832309904,6.5,139.45,139.35,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832310104,0.0538292,139.44,139.42,0.05083244]
["bitfinex-derivatives","SOLF0:USTF0",1723832310398,0.0538292,139.44,139.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832310596,0.0538292,139.44,139.34,63.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723832310597,0.0538292,139.44,139.37,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832310792,3.5851,139.43,139.42,0.05163875]
["bitfinex-derivatives","SOLF0:USTF0",1723832311105,0.05312049,139.42,139.34,63.6148]
["bitfinex-derivatives","SOLF0:USTF0",1723832311298,0.05312049,139.42,139.32,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832311624,6.5,139.41,139.3,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1723832311807,6.5,139.41,139.24,76.09269003]
["bitfinex-derivatives","SOLF0:USTF0",1723832311808,62.22,139.36,139.24,76.09269003]
["bitfinex-derivatives","SOLF0:USTF0",1723832312202,62.22,139.33,139.24,76.09269003]
["bitfinex-derivatives","SOLF0:USTF0",1723832312401,62.22,139.33,139.29,0.05504006]
["bitfinex-derivatives","SOLF0:USTF0",1723832312707,6.5,139.32,139.29,0.05504006]
["bitfinex-derivatives","SOLF0:USTF0",1723832312903,6.5,139.32,139.19,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832312904,62.22,139.31,139.19,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832313104,62.22,139.31,139.17,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832313300,3.5902,139.24,139.19,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723832313700,62.22,139.29,139.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1723832313902,1.3396,139.3,139.19,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832314098,6.5,139.28,139.19,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832314413,6.5,139.28,139.21,0.04681636]
["bitfinex-derivatives","SOLF0:USTF0",1723832314414,0.05000236,139.23,139.21,0.04681636]
["bitfinex-derivatives","SOLF0:USTF0",1723832314609,10.16045106,139.23,139.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1723832314804,3.5918,139.18,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723832314994,6.5,139.17,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723832315319,3.51283021,139.16,139.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832315498,62.22,139.27,139.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832315499,62.22,139.23,139.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832315692,6.5,139.22,139.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832316020,10.12224507,139.22,139.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832316198,0.05146026,139.18,139.16,0.05393286]
["bitfinex-derivatives","SOLF0:USTF0",1723832316394,6.55146026,139.18,139.16,0.05393286]
["bitfinex-derivatives","SOLF0:USTF0",1723832316603,10.14306026,139.18,139.16,0.05393286]
["bitfinex-derivatives","SOLF0:USTF0",1723832316842,6.55146026,139.18,139.16,0.05393286]
["bitfinex-derivatives","SOLF0:USTF0",1723832317002,6.55146026,139.18,139.08,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832317206,6.55146026,139.18,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723832317402,6.55146026,139.18,139.08,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832317403,0.05146026,139.18,139.1,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832317701,6.52,139.17,139.07,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832318202,6.52,139.16,139.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832318605,0.05428094,139.13,139.11,0.05034093]
["bitfinex-derivatives","SOLF0:USTF0",1723832318914,0.05428094,139.13,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723832319112,0.05428094,139.13,139.11,0.05034093]
["bitfinex-derivatives","SOLF0:USTF0",1723832319695,3.5931,139.12,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723832319897,0.05428094,139.13,139.04,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832320207,3.66963925,139.15,139.04,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832320406,6.52,139.12,139.02,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832320599,62.22,139.14,138.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723832320600,6.84,139.11,138.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723832320796,3.5948,139.06,139.01,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1723832321004,69.06,139.11,138.98,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832321508,69.06,139.11,138.96,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1723832321509,0.04990041,139.05,139.03,0.04552339]
["bitfinex-derivatives","SOLF0:USTF0",1723832322103,3.60441435,139.06,139.03,0.04552339]
["bitfinex-derivatives","SOLF0:USTF0",1723832322304,6.84,139.11,139.03,0.04552339]
["bitfinex-derivatives","SOLF0:USTF0",1723832322808,0.05414954,139.05,139.03,0.04552339]
["bitfinex-derivatives","SOLF0:USTF0",1723832323300,6.89414954,139.05,139.03,0.04552339]
["bitfinex-derivatives","SOLF0:USTF0",1723832323511,6.84,139.05,139.03,0.04552339]
["bitfinex-derivatives","SOLF0:USTF0",1723832323702,6.84,139.05,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723832324212,69.10654477,139.05,138.93,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832324812,69.06,139.05,138.93,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832325312,0.05498188,139.0,138.98,0.04820443]
["bitfinex-derivatives","SOLF0:USTF0",1723832325804,69.06,139.05,138.98,0.04820443]
["bitfinex-derivatives","SOLF0:USTF0",1723832326242,0.04895936,139.0,138.98,0.04820443]
["bitfinex-derivatives","SOLF0:USTF0",1723832326423,4.98506321,139.06,138.98,0.04820443]
["bitfinex-derivatives","SOLF0:USTF0",1723832326725,0.04944933,139.0,138.98,0.04820443]
["bitfinex-derivatives","SOLF0:USTF0",1723832327311,6.86,139.03,138.98,0.04820443]
["bitfinex-derivatives","SOLF0:USTF0",1723832327406,3.5958,139.02,138.98,0.04820443]
["bitfinex-derivatives","SOLF0:USTF0",1723832327605,6.86,139.03,138.98,0.04820443]
["bitfinex-derivatives","SOLF0:USTF0",1723832327809,0.05190304,139.0,138.98,0.04820443]
["bitfinex-derivatives","SOLF0:USTF0",1723832328716,0.05190304,139.0,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723832330211,288.22,139.1,138.98,62.26820443]
["bitfinex-derivatives","SOLF0:USTF0",1723832330212,6.86,139.07,138.98,62.26820443]
["bitfinex-derivatives","SOLF0:USTF0",1723832330430,1.3329,139.13,139.03,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832330609,6.86,139.1,139.03,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832330834,3.59240209,139.1,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723832331007,6.86,139.11,139.03,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832331212,25.162,139.3,139.01,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832331213,226.0,139.27,139.1,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832331515,62.22,139.25,139.13,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832331703,0.04640219,139.2,139.16,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832331905,0.04640219,139.2,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723832332102,0.04640219,139.2,139.16,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832332103,3.61645138,139.2,139.18,0.05522815]
["bitfinex-derivatives","SOLF0:USTF0",1723832332310,2.7377,139.26,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723832332516,6.86,139.25,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723832332713,0.04535157,139.2,139.18,0.05522815]
["bitfinex-derivatives","SOLF0:USTF0",1723832332918,3.71204394,139.2,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723832333214,3.5917,139.18,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723832333416,3.51723675,139.17,139.13,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723832333617,62.22,139.18,139.07,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832333816,3.5921,139.16,139.15,0.05006851]
["bitfinex-derivatives","SOLF0:USTF0",1723832334008,7.22573968,139.16,139.15,0.05006851]
["bitfinex-derivatives","SOLF0:USTF0",1723832334417,7.22573968,139.16,139.07,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832334651,3.63363968,139.16,139.14,0.05013075]
["bitfinex-derivatives","SOLF0:USTF0",1723832334914,62.22,139.16,139.05,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832335220,1.3465,139.16,139.07,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832335717,62.22,139.14,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723832336014,0.04846882,139.13,139.1,0.0490887]
["bitfinex-derivatives","SOLF0:USTF0",1723832336707,3.5934,139.11,139.1,0.0490887]
["bitfinex-derivatives","SOLF0:USTF0",1723832336912,0.04846882,139.13,139.1,0.0490887]
["bitfinex-derivatives","SOLF0:USTF0",1723832337309,0.04846882,139.13,139.1,3.6424887]
["bitfinex-derivatives","SOLF0:USTF0",1723832337817,0.04846882,139.13,139.1,0.0490887]
["bitfinex-derivatives","SOLF0:USTF0",1723832339321,3.5933,139.12,139.1,0.0490887]
["bitfinex-derivatives","SOLF0:USTF0",1723832339625,0.04846882,139.13,139.1,0.0490887]
["bitfinex-derivatives","SOLF0:USTF0",1723832340731,0.04846882,139.13,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723832341120,0.04846882,139.13,139.1,0.0490887]
["bitfinex-derivatives","SOLF0:USTF0",1723832341923,6.90846882,139.13,139.1,0.0490887]
["bitfinex-derivatives","SOLF0:USTF0",1723832342029,3.5934,139.11,139.1,0.0490887]
["bitfinex-derivatives","SOLF0:USTF0",1723832342631,62.22,139.1,138.98,64.9098]
["bitfinex-derivatives","SOLF0:USTF0",1723832342940,62.22,139.1,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723832343125,3.5948,139.06,138.98,64.9098]
["bitfinex-derivatives","SOLF0:USTF0",1723832343425,7.18071168,139.06,138.98,64.9098]
["bitfinex-derivatives","SOLF0:USTF0",1723832343825,0.05483849,139.03,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723832344633,8.2025,139.13,139.01,0.049584]
["bitfinex-derivatives","SOLF0:USTF0",1723832344634,1.3425,139.13,139.01,0.049584]
["bitfinex-derivatives","SOLF0:USTF0",1723832344932,1.3425,139.13,139.03,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832345130,3.5938,139.1,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723832345354,65.83062861,139.1,138.98,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1723832345541,3.5951,139.05,138.98,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1723832345720,6.86,139.09,139.01,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832345924,6.86,139.09,139.04,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832346218,227.3425,139.13,139.04,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832346219,8.2025,139.13,139.04,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832346424,0.05281824,139.05,139.03,0.05235818]
["bitfinex-derivatives","SOLF0:USTF0",1723832346628,0.05281824,139.05,139.04,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832346832,6.86,139.13,139.04,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832347031,6.86,139.13,139.06,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832347227,1.3133,139.18,139.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832347436,10.47580074,139.19,139.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832347618,6.86,139.19,139.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1723832347819,6.86,139.19,139.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832347820,10.53666532,139.19,139.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832348028,3.5462285,139.2,139.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832348227,8.1733,139.24,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723832348534,8.1733,139.24,139.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832348736,0.0482567,139.18,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723832349087,3.63041821,139.18,139.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832349233,3.58216151,139.18,139.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832349635,0.04808986,139.16,139.14,0.04880928]
["bitfinex-derivatives","SOLF0:USTF0",1723832350023,8.1733,139.24,139.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832350428,3.5904,139.23,139.18,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723832350624,8.1733,139.24,139.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832350830,8.1733,139.24,139.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832350831,62.22,139.22,139.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832351034,0.05142992,139.18,139.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832351329,3.56240134,139.17,139.09,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832351530,3.56240134,139.17,139.07,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1723832351531,0.04564662,139.15,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832351926,3.63804662,139.15,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832352128,0.04564662,139.15,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832353240,3.63794662,139.15,139.12,3.63937166]
["bitfinex-derivatives","SOLF0:USTF0",1723832353532,0.04564662,139.15,139.12,3.63937166]
["bitfinex-derivatives","SOLF0:USTF0",1723832353834,0.04564662,139.15,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832354732,3.5926,139.14,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832354930,0.04564662,139.15,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832356440,3.63804662,139.15,139.12,3.63927166]
["bitfinex-derivatives","SOLF0:USTF0",1723832356636,0.04564662,139.15,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832356848,62.26564662,139.15,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832357031,3.5928,139.13,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832358334,0.04564662,139.15,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832358540,0.04564662,139.15,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723832359035,0.04564662,139.15,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832359535,3.63814662,139.15,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832359781,0.04564662,139.15,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832359945,3.5928,139.13,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832360232,0.04564662,139.15,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832361249,0.04564662,139.15,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723832361438,0.04564662,139.15,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832362341,3.5928,139.13,139.12,0.04637166]
["bitfinex-derivatives","SOLF0:USTF0",1723832362786,69.12,139.13,138.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1723832362944,62.22,139.09,138.97,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832363240,65.80601257,139.09,138.97,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832363436,62.22,139.06,138.96,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1723832363634,69.12,139.06,138.96,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1723832363969,72.64635949,139.06,139.0,0.04575368]
["bitfinex-derivatives","SOLF0:USTF0",1723832364140,0.05245529,139.02,139.0,0.04575368]
["bitfinex-derivatives","SOLF0:USTF0",1723832365138,6.9,139.07,139.0,0.04575368]
["bitfinex-derivatives","SOLF0:USTF0",1723832365388,6.9,139.11,139.02,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832365642,10.5198391,139.11,139.02,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832365845,72.7398391,139.11,138.99,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1723832366145,72.7398391,139.11,138.99,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832366438,0.04644198,139.06,139.04,0.04789026]
["bitfinex-derivatives","SOLF0:USTF0",1723832366740,3.5943,139.08,139.04,3.64289026]
["bitfinex-derivatives","SOLF0:USTF0",1723832366939,10.5198391,139.11,139.04,0.04789026]
["bitfinex-derivatives","SOLF0:USTF0",1723832367164,6.9,139.11,139.04,0.04789026]
["bitfinex-derivatives","SOLF0:USTF0",1723832367349,10.4935,139.11,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723832367537,0.0545042,139.09,139.04,62.26789026]
["bitfinex-derivatives","SOLF0:USTF0",1723832368049,0.0545042,139.09,139.04,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832368538,3.6485042,139.09,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723832368751,0.0545042,139.09,138.99,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832369042,6.9,139.15,139.06,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1723832369241,6.9,139.15,139.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832369476,63.5108,139.23,139.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832369946,62.22,139.17,139.07,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1723832370148,6.9,139.16,139.06,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832370346,10.53498251,139.16,139.06,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832370645,3.5931,139.12,139.11,0.05298249]
["bitfinex-derivatives","SOLF0:USTF0",1723832371039,3.63943707,139.12,139.11,0.05298249]
["bitfinex-derivatives","SOLF0:USTF0",1723832372469,0.04633707,139.12,139.11,0.05298249]
["bitfinex-derivatives","SOLF0:USTF0",1723832373043,3.63943707,139.12,139.11,0.05298249]
["bitfinex-derivatives","SOLF0:USTF0",1723832373548,6.9,139.16,139.11,62.27298249]
["bitfinex-derivatives","SOLF0:USTF0",1723832373874,1.3515,139.22,139.11,62.27298249]
["bitfinex-derivatives","SOLF0:USTF0",1723832374043,3.5917,139.18,139.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723832374549,4.89397616,139.22,139.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832374749,63.5715,139.22,139.11,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832374955,63.5715,139.22,139.15,0.05235915]
["bitfinex-derivatives","SOLF0:USTF0",1723832374956,0.05463509,139.17,139.15,0.05235915]
["bitfinex-derivatives","SOLF0:USTF0",1723832375144,3.5922,139.16,139.15,0.05235915]
["bitfinex-derivatives","SOLF0:USTF0",1723832375941,6.9,139.24,139.15,0.05235915]
["bitfinex-derivatives","SOLF0:USTF0",1723832376148,3.58668523,139.24,139.15,0.05235915]
["bitfinex-derivatives","SOLF0:USTF0",1723832376345,0.05312492,139.17,139.15,0.05235915]
["bitfinex-derivatives","SOLF0:USTF0",1723832376546,0.05312492,139.17,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723832376753,3.54103846,139.24,139.12,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1723832377051,0.04801017,139.18,139.15,0.04548812]
["bitfinex-derivatives","SOLF0:USTF0",1723832377351,0.04801017,139.18,139.12,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1723832377352,3.58246697,139.22,139.12,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1723832377550,62.22,139.23,139.15,0.04751806]
["bitfinex-derivatives","SOLF0:USTF0",1723832377551,0.04926596,139.18,139.15,0.04751806]
["bitfinex-derivatives","SOLF0:USTF0",1723832378350,3.5921,139.16,139.15,0.04751806]
["bitfinex-derivatives","SOLF0:USTF0",1723832379460,7.2259401,139.16,139.15,0.04751806]
["bitfinex-derivatives","SOLF0:USTF0",1723832379954,3.5921,139.16,139.15,0.04751806]
["bitfinex-derivatives","SOLF0:USTF0",1723832380162,3.61197404,139.18,139.15,0.04751806]
["bitfinex-derivatives","SOLF0:USTF0",1723832381145,3.61197404,139.18,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723832381146,0.04926596,139.18,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723832381647,0.04926596,139.18,139.15,0.04751806]
["bitfinex-derivatives","SOLF0:USTF0",1723832382965,0.04926596,139.18,139.16,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723832383151,0.04926596,139.18,139.15,0.04751806]
["bitfinex-derivatives","SOLF0:USTF0",1723832384154,0.04926596,139.18,139.15,3.63981806]
["bitfinex-derivatives","SOLF0:USTF0",1723832384155,3.5917,139.18,139.15,3.63981806]
["bitfinex-derivatives","SOLF0:USTF0",1723832384847,0.04724499,139.18,139.15,0.04751806]
["bitfinex-derivatives","SOLF0:USTF0",1723832385153,0.04724499,139.18,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723832385991,3.5902,139.24,139.16,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832386195,3.5902,139.24,139.16,63.6367]
["bitfinex-derivatives","SOLF0:USTF0",1723832386354,6.94,139.25,139.16,63.6367]
["bitfinex-derivatives","SOLF0:USTF0",1723832386555,6.94,139.25,139.18,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832386961,0.03941445,139.23,139.2,3.64010905]
["bitfinex-derivatives","SOLF0:USTF0",1723832387255,0.03941445,139.23,139.2,62.26890905]
["bitfinex-derivatives","SOLF0:USTF0",1723832387456,3.55968168,139.3,139.25,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723832387759,226.0,139.32,139.2,65.76100323]
["bitfinex-derivatives","SOLF0:USTF0",1723832388059,62.22,139.33,139.24,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723832388262,62.22,139.33,139.2,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832388456,3.5895,139.28,139.2,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832388656,7.24508834,139.28,139.25,0.04857761]
["bitfinex-derivatives","SOLF0:USTF0",1723832388860,3.5895,139.28,139.25,0.04857761]
["bitfinex-derivatives","SOLF0:USTF0",1723832389163,3.5896,139.27,139.25,0.04857761]
["bitfinex-derivatives","SOLF0:USTF0",1723832389558,3.5898,139.26,139.25,0.04857761]
["bitfinex-derivatives","SOLF0:USTF0",1723832389814,3.52591679,139.26,139.18,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832390058,69.16,139.28,139.18,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832390059,3.5903,139.24,139.18,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832390456,3.53531197,139.26,139.18,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832390660,3.53531197,139.26,139.14,4.96001364]
["bitfinex-derivatives","SOLF0:USTF0",1723832390661,1.2885,139.27,139.16,63.6367]
["bitfinex-derivatives","SOLF0:USTF0",1723832390965,4.80298222,139.27,139.16,63.6367]
["bitfinex-derivatives","SOLF0:USTF0",1723832391256,3.591,139.22,139.2,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1723832391558,0.04857762,139.23,139.2,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1723832391760,3.5911,139.21,139.2,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1723832392260,0.04857762,139.23,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723832392555,0.04857762,139.23,139.2,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1723832393053,3.5911,139.21,139.2,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1723832394251,0.04857762,139.23,139.2,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1723832394951,3.5911,139.21,139.2,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1723832401968,6.94,139.22,139.2,0.04716962]
["bitfinex-derivatives","SOLF0:USTF0",1723832402267,0.04857762,139.23,139.2,62.26716962]
["bitfinex-derivatives","SOLF0:USTF0",1723832403168,0.04857762,139.23,139.22,65.8109]
["bitfinex-derivatives","SOLF0:USTF0",1723832403367,3.57697148,139.27,139.22,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832403563,8.3325,139.3,139.22,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832403770,6.94,139.3,139.24,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832404464,6.94,139.3,139.26,0.05048013]
["bitfinex-derivatives","SOLF0:USTF0",1723832404667,3.5894,139.28,139.26,0.05048013]
["bitfinex-derivatives","SOLF0:USTF0",1723832405384,1.3615,139.32,139.26,0.05048013]
["bitfinex-derivatives","SOLF0:USTF0",1723832406278,3.5877,139.35,139.29,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832406471,6.94,139.38,139.29,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832406655,6.94,139.38,139.31,0.05044771]
["bitfinex-derivatives","SOLF0:USTF0",1723832406862,3.5874,139.36,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723832407126,6.94,139.38,139.31,0.05044771]
["bitfinex-derivatives","SOLF0:USTF0",1723832407366,3.5883,139.32,139.31,0.05044771]
["bitfinex-derivatives","SOLF0:USTF0",1723832407561,6.94,139.38,139.31,0.05044771]
["bitfinex-derivatives","SOLF0:USTF0",1723832407763,2.6971,139.4,139.31,0.05044771]
["bitfinex-derivatives","SOLF0:USTF0",1723832407958,64.9171,139.4,139.31,0.05044771]
["bitfinex-derivatives","SOLF0:USTF0",1723832408171,62.22,139.37,139.26,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832408364,3.5875,139.35,139.34,0.0484459]
["bitfinex-derivatives","SOLF0:USTF0",1723832408587,3.5875,139.35,139.23,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832408588,69.16,139.35,139.23,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832408767,69.16,139.35,139.22,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1723832408768,1.3461,139.34,139.22,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1723832409067,3.5895,139.28,139.22,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1723832409263,5.01976534,139.34,139.22,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1723832409774,0.0484459,139.29,139.27,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1723832410170,3.5895,139.28,139.27,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1723832410375,0.0484459,139.29,139.27,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1723832411061,3.5893,139.28,139.27,0.04682526]
["bitfinex-derivatives","SOLF0:USTF0",1723832411860,0.0484459,139.29,139.18,64.9661]
["bitfinex-derivatives","SOLF0:USTF0",1723832412061,6.68,139.28,139.18,64.9661]
["bitfinex-derivatives","SOLF0:USTF0",1723832412257,3.5901,139.26,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723832412461,3.5901,139.26,139.2,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832412662,6.68,139.28,139.2,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832412876,3.5889,139.3,139.23,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832413074,8.0431,139.31,139.23,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832413274,6.68,139.33,139.29,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723832413589,6.68,139.33,139.25,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832413973,0.04811935,139.32,139.27,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832414271,0.04811935,139.32,139.28,0.04601902]
["bitfinex-derivatives","SOLF0:USTF0",1723832414481,0.04811935,139.32,139.31,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723832414868,0.04811935,139.32,139.31,65.8085]
["bitfinex-derivatives","SOLF0:USTF0",1723832415170,7.9886,139.4,139.31,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832415373,6.68,139.4,139.34,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832415563,3.64223117,139.4,139.34,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832415874,70.2724,139.44,139.34,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832416074,73.923438,139.44,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723832416267,73.923438,139.44,139.38,0.05331821]
["bitfinex-derivatives","SOLF0:USTF0",1723832416268,0.04715181,139.4,139.38,0.05331821]
["bitfinex-derivatives","SOLF0:USTF0",1723832417574,3.5865,139.39,139.38,0.05331821]
["bitfinex-derivatives","SOLF0:USTF0",1723832417762,0.04715181,139.4,139.38,0.05331821]
["bitfinex-derivatives","SOLF0:USTF0",1723832418276,0.04715181,139.4,139.31,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832418461,6.68,139.39,139.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1723832418673,3.5874,139.36,139.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1723832419180,10.28403201,139.39,139.33,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1723832419476,0.0536699,139.36,139.33,0.05382525]
["bitfinex-derivatives","SOLF0:USTF0",1723832419973,0.0536699,139.36,139.34,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832420869,0.0536699,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723832422275,3.5863,139.4,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723832422480,6.68,139.43,139.36,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832422682,1.3086,139.45,139.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832422873,11.56797584,139.45,139.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832423082,13.84437584,139.45,139.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832423268,13.84437584,139.45,139.41,65.8058]
["bitfinex-derivatives","SOLF0:USTF0",1723832423269,10.265,139.45,139.41,65.8058]
["bitfinex-derivatives","SOLF0:USTF0",1723832423472,0.04680012,139.43,139.41,62.27453263]
["bitfinex-derivatives","SOLF0:USTF0",1723832423676,0.04680012,139.43,139.41,65.86033263]
["bitfinex-derivatives","SOLF0:USTF0",1723832423977,0.04680012,139.43,139.41,62.27453263]
["bitfinex-derivatives","SOLF0:USTF0",1723832424475,6.68,139.45,139.41,62.27453263]
["bitfinex-derivatives","SOLF0:USTF0",1723832424681,8.0433,139.5,139.41,62.27453263]
["bitfinex-derivatives","SOLF0:USTF0",1723832424915,8.0433,139.5,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723832425277,11.6807954,139.5,139.41,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832425472,3.5842,139.48,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723832425787,11.6807954,139.5,139.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832425788,6.68,139.5,139.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832425992,1.3498,139.54,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723832426180,1.3498,139.54,139.46,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1723832426776,5.01836312,139.54,139.49,0.05466949]
["bitfinex-derivatives","SOLF0:USTF0",1723832427083,62.22,139.53,139.49,0.05466949]
["bitfinex-derivatives","SOLF0:USTF0",1723832427382,3.5836,139.5,139.49,0.05466949]
["bitfinex-derivatives","SOLF0:USTF0",1723832430180,6.68,139.51,139.43,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832430481,3.5841,139.49,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723832430781,6.68,139.51,139.43,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832431380,0.04585719,139.48,139.46,0.04656952]
["bitfinex-derivatives","SOLF0:USTF0",1723832432683,6.68,139.51,139.47,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832432871,4.86308572,139.54,139.49,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832433886,1.3498,139.54,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723832434114,4.99864598,139.54,139.5,0.04622488]
["bitfinex-derivatives","SOLF0:USTF0",1723832434351,3.5834,139.51,139.5,0.04622488]
["bitfinex-derivatives","SOLF0:USTF0",1723832434782,6.68,139.51,139.44,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832435192,3.5837,139.5,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723832435403,3.5837,139.5,139.46,55.2447]
["bitfinex-derivatives","SOLF0:USTF0",1723832435782,0.05043969,139.49,139.47,0.04693064]
["bitfinex-derivatives","SOLF0:USTF0",1723832436486,6.68,139.6,139.48,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832436686,6.68,139.6,139.51,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832436687,3.5831,139.53,139.51,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832436885,7.11928797,139.53,139.51,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832437496,3.53618797,139.53,139.51,51.70833818]
["bitfinex-derivatives","SOLF0:USTF0",1723832437689,1.4065,139.57,139.51,0.04833818]
["bitfinex-derivatives","SOLF0:USTF0",1723832437879,3.5831,139.52,139.51,0.04833818]
["bitfinex-derivatives","SOLF0:USTF0",1723832438288,6.68,139.55,139.51,0.04833818]
["bitfinex-derivatives","SOLF0:USTF0",1723832438992,3.5831,139.52,139.51,0.04833818]
["bitfinex-derivatives","SOLF0:USTF0",1723832439379,6.68,139.55,139.51,0.04833818]
["bitfinex-derivatives","SOLF0:USTF0",1723832440179,3.5831,139.52,139.51,0.04833818]
["bitfinex-derivatives","SOLF0:USTF0",1723832440638,51.66,139.52,139.43,3.66027016]
["bitfinex-derivatives","SOLF0:USTF0",1723832440806,2.6331,139.51,139.41,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832440982,6.5,139.5,139.41,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832441187,3.5845,139.47,139.41,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832441735,3.5847,139.46,139.41,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832441895,0.05030424,139.45,139.43,0.05219966]
["bitfinex-derivatives","SOLF0:USTF0",1723832442288,3.5849,139.46,139.43,0.05219966]
["bitfinex-derivatives","SOLF0:USTF0",1723832442494,0.0480355,139.45,139.43,0.05219966]
["bitfinex-derivatives","SOLF0:USTF0",1723832442683,0.0480355,139.45,139.34,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1723832442684,6.5,139.44,139.34,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1723832442890,1.3526,139.43,139.35,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832443109,53.0126,139.43,139.33,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832443400,1.3526,139.43,139.33,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832443587,1.3526,139.43,139.35,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832443588,6.5,139.42,139.35,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723832443785,3.5869,139.38,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723832444087,0.05519783,139.4,139.37,0.05442559]
["bitfinex-derivatives","SOLF0:USTF0",1723832444406,62.02,139.39,139.27,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832444591,62.02,139.39,139.26,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1723832444789,3.5882,139.33,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723832445007,6.5,139.33,139.28,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723832445600,0.05425669,139.32,139.29,0.05317853]
["bitfinex-derivatives","SOLF0:USTF0",1723832447000,3.5888,139.31,139.29,0.05317853]
["bitfinex-derivatives","SOLF0:USTF0",1723832447190,0.05425669,139.32,139.29,0.05317853]
["bitfinex-derivatives","SOLF0:USTF0",1723832447390,0.05425669,139.32,139.21,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832447604,62.02,139.31,139.21,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832448094,62.02,139.31,139.18,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832448393,6.35028652,139.33,139.18,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832448592,0.05241603,139.26,139.23,62.0661723]
["bitfinex-derivatives","SOLF0:USTF0",1723832448802,0.05241603,139.26,139.25,65.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723832449005,0.05241603,139.26,139.25,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832449293,7.16971534,139.29,139.25,65.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723832449487,3.5892,139.29,139.25,65.6099]
["bitfinex-derivatives","SOLF0:USTF0",1723832449691,0.05509533,139.27,139.25,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832450117,0.05509533,139.27,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723832450290,6.52,139.32,139.25,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832450492,10.20073241,139.32,139.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832450891,10.20073241,139.32,139.26,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832451286,3.5888,139.3,139.26,65.6096]
["bitfinex-derivatives","SOLF0:USTF0",1723832451596,3.68073241,139.32,139.26,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832451792,6.57366509,139.3,139.28,0.05018642]
["bitfinex-derivatives","SOLF0:USTF0",1723832451987,3.5892,139.29,139.28,0.05018642]
["bitfinex-derivatives","SOLF0:USTF0",1723832452253,3.61810838,139.32,139.28,0.05018642]
["bitfinex-derivatives","SOLF0:USTF0",1723832452254,3.60087416,139.36,139.28,62.07018642]
["bitfinex-derivatives","SOLF0:USTF0",1723832452389,2.6199,139.39,139.32,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832452584,3.5874,139.36,139.32,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832452797,6.17697053,139.39,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723832453309,6.17697053,139.39,139.3,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723832453495,0.05067609,139.36,139.34,0.05467048]
["bitfinex-derivatives","SOLF0:USTF0",1723832454087,3.5875,139.35,139.34,0.05467048]
["bitfinex-derivatives","SOLF0:USTF0",1723832454323,0.05067609,139.36,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723832454493,3.588,139.34,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723832454688,0.05067609,139.36,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723832454899,6.52,139.38,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723832455097,6.52,139.38,139.3,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723832455502,0.049128,139.35,139.33,0.0536095]
["bitfinex-derivatives","SOLF0:USTF0",1723832455695,3.5878,139.34,139.33,0.0536095]
["bitfinex-derivatives","SOLF0:USTF0",1723832459205,0.049128,139.35,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723832459408,0.26384499,139.37,139.25,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832459701,3.589,139.3,139.25,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832460003,13.75792417,139.3,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723832460397,0.05126223,139.29,139.26,3.63762691]
["bitfinex-derivatives","SOLF0:USTF0",1723832460601,0.05126223,139.29,139.26,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1723832461097,3.5896,139.27,139.26,0.04792691]
["bitfinex-derivatives","SOLF0:USTF0",1723832461734,1.3187,139.28,139.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1723832461907,1.3187,139.28,139.14,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1723832462294,3.5902,139.25,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723832462502,10.1102,139.25,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723832462704,6.52,139.25,139.14,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1723832462904,3.63771145,139.24,139.22,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1723832463101,0.04731145,139.24,139.22,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1723832463607,0.04731145,139.24,139.23,65.6106]
["bitfinex-derivatives","SOLF0:USTF0",1723832464018,0.04731145,139.24,139.23,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1723832464303,0.04731145,139.24,139.22,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1723832464599,3.63781145,139.24,139.22,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1723832464910,6.56731145,139.24,139.22,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1723832465399,3.5906,139.23,139.22,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1723832465602,3.58189752,139.23,139.22,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1723832465809,6.56731145,139.24,139.22,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1723832466404,3.5906,139.23,139.22,0.04595204]
["bitfinex-derivatives","SOLF0:USTF0",1723832466592,6.56731145,139.24,139.22,51.74595204]
["bitfinex-derivatives","SOLF0:USTF0",1723832466791,3.61673599,139.26,139.23,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723832466992,3.5897,139.27,139.25,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723832467298,3.51653049,139.26,139.25,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723832467601,6.52,139.34,139.25,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723832467888,6.52,139.34,139.27,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723832468077,0.04810132,139.31,139.28,0.04572529]
["bitfinex-derivatives","SOLF0:USTF0",1723832468328,3.60672059,139.3,139.28,0.04572529]
["bitfinex-derivatives","SOLF0:USTF0",1723832468606,0.04810132,139.31,139.28,0.04572529]
["bitfinex-derivatives","SOLF0:USTF0",1723832468998,3.68713697,139.31,139.28,0.04572529]
["bitfinex-derivatives","SOLF0:USTF0",1723832469302,3.5891,139.29,139.28,0.04572529]
["bitfinex-derivatives","SOLF0:USTF0",1723832469697,10.0691,139.29,139.28,0.04572529]
["bitfinex-derivatives","SOLF0:USTF0",1723832470605,3.68713697,139.31,139.28,0.04572529]
["bitfinex-derivatives","SOLF0:USTF0",1723832470901,3.68713697,139.31,139.3,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723832471159,6.48,139.36,139.3,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723832471301,6.48,139.36,139.26,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723832471302,10.15673656,139.36,139.32,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723832471732,1.3784,139.39,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723832471909,6.48,139.39,139.37,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723832472504,6.52549572,139.39,139.37,51.75229167]
["bitfinex-derivatives","SOLF0:USTF0",1723832473008,3.52974055,139.42,139.37,51.75229167]
["bitfinex-derivatives","SOLF0:USTF0",1723832473310,3.52974055,139.42,139.39,55.2863]
["bitfinex-derivatives","SOLF0:USTF0",1723832473507,3.52974055,139.42,139.39,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723832473705,6.48,139.45,139.39,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723832473904,6.48,139.45,139.38,65.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723832474341,3.63276974,139.43,139.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1723832474501,0.04716974,139.43,139.4,0.04861501]
["bitfinex-derivatives","SOLF0:USTF0",1723832475209,62.00716974,139.43,139.31,63.2417]
["bitfinex-derivatives","SOLF0:USTF0",1723832475507,61.96,139.41,139.29,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1723832475708,6.48,139.4,139.29,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1723832475901,6.48,139.4,139.3,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723832476100,6.48,139.4,139.29,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1723832476415,3.5875,139.35,139.34,0.04946107]
["bitfinex-derivatives","SOLF0:USTF0",1723832476610,7.26142935,139.35,139.34,0.04946107]
["bitfinex-derivatives","SOLF0:USTF0",1723832476913,13.74142935,139.35,139.34,0.04946107]
["bitfinex-derivatives","SOLF0:USTF0",1723832477609,10.0675,139.35,139.34,0.04946107]
["bitfinex-derivatives","SOLF0:USTF0",1723832477908,3.57382231,139.36,139.34,0.04946107]
["bitfinex-derivatives","SOLF0:USTF0",1723832478107,6.52984926,139.36,139.34,0.04946107]
["bitfinex-derivatives","SOLF0:USTF0",1723832478612,3.5875,139.35,139.34,0.04946107]
["bitfinex-derivatives","SOLF0:USTF0",1723832479623,3.5885,139.31,139.27,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1723832479921,10.01584302,139.36,139.27,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1723832480211,3.5887,139.31,139.27,65.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723832480403,10.01584302,139.36,139.27,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1723832480705,3.5892,139.29,139.25,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723832480902,6.48,139.31,139.24,62.0625]
["bitfinex-derivatives","SOLF0:USTF0",1723832481103,6.48,139.31,139.27,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1723832481603,6.48,139.31,139.26,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832481604,0.05284111,139.29,139.26,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832482310,3.5893,139.28,139.26,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832482504,0.05284111,139.29,139.26,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832483514,3.5896,139.27,139.26,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832483843,0.05284111,139.29,139.26,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832484039,0.05284111,139.29,139.26,62.00982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832486408,0.00024111,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723832486808,0.00024111,139.29,139.26,62.00982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832488103,0.00024111,139.29,139.26,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832489805,3.5893,139.28,139.26,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832490113,0.00024111,139.29,139.26,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832490907,3.5896,139.28,139.26,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832491213,6.48024111,139.29,139.26,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832491713,3.5896,139.27,139.26,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832494503,1.6102,139.27,139.26,0.04982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832497016,0.00024111,139.29,139.26,62.00982014]
["bitfinex-derivatives","SOLF0:USTF0",1723832497401,0.00024111,139.29,139.28,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1723832497536,2.5946,139.37,139.28,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1723832497818,6.48,139.36,139.29,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1723832498114,3.588,139.33,139.3,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723832498317,6.48,139.36,139.3,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723832498520,3.5885,139.31,139.27,55.2895]
["bitfinex-derivatives","SOLF0:USTF0",1723832498817,3.5885,139.31,139.28,0.05176425]
["bitfinex-derivatives","SOLF0:USTF0",1723832499019,0.05219333,139.3,139.28,0.05176425]
["bitfinex-derivatives","SOLF0:USTF0",1723832499522,3.64109333,139.3,139.28,0.05176425]
["bitfinex-derivatives","SOLF0:USTF0",1723832499724,0.05219333,139.3,139.29,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723832500029,0.05219333,139.3,139.29,65.6291]
["bitfinex-derivatives","SOLF0:USTF0",1723832500410,3.5871,139.37,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723832500719,7.8183,139.39,139.3,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1723832501012,3.588,139.34,139.3,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1723832501218,7.16835516,139.34,139.3,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1723832501521,0.05526639,139.33,139.31,0.04712768]
["bitfinex-derivatives","SOLF0:USTF0",1723832501721,3.64336639,139.33,139.31,0.04712768]
["bitfinex-derivatives","SOLF0:USTF0",1723832502123,0.05526639,139.33,139.31,0.04712768]
["bitfinex-derivatives","SOLF0:USTF0",1723832502814,3.64326639,139.33,139.31,0.04712768]
["bitfinex-derivatives","SOLF0:USTF0",1723832503010,0.05526639,139.33,139.31,0.04712768]
["bitfinex-derivatives","SOLF0:USTF0",1723832503219,0.05526639,139.33,139.32,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723832503423,1.3236,139.42,139.32,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1723832503692,3.66937943,139.41,139.36,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1723832503841,1.2846,139.44,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723832504148,4.92395525,139.44,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723832504331,1.2846,139.44,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723832504523,6.46,139.45,139.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1723832504727,0.05172951,139.42,139.39,62.08825132]
["bitfinex-derivatives","SOLF0:USTF0",1723832505224,0.05172951,139.42,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723832505422,0.05172951,139.42,139.39,62.08825132]
["bitfinex-derivatives","SOLF0:USTF0",1723832505755,0.05172951,139.42,139.41,65.626]
["bitfinex-derivatives","SOLF0:USTF0",1723832506819,0.05172951,139.42,139.41,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1723832507018,0.05172951,139.42,139.39,62.08825132]
["bitfinex-derivatives","SOLF0:USTF0",1723832507846,0.05172951,139.42,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723832508018,0.05172951,139.42,139.39,62.08825132]
["bitfinex-derivatives","SOLF0:USTF0",1723832508621,0.05172951,139.42,139.39,65.67455132]
["bitfinex-derivatives","SOLF0:USTF0",1723832509512,0.05172951,139.42,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723832509711,0.05172951,139.42,139.39,62.08825132]
["bitfinex-derivatives","SOLF0:USTF0",1723832510718,0.05172951,139.42,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723832512422,0.05172951,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723832512817,0.05172951,139.42,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723832513225,0.05172951,139.42,139.39,62.08825132]
["bitfinex-derivatives","SOLF0:USTF0",1723832513524,0.05172951,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723832516227,0.05172951,139.42,139.41,65.626]
["bitfinex-derivatives","SOLF0:USTF0",1723832516531,7.7979,139.52,139.41,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1723832516731,3.61888043,139.51,139.48,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1723832517026,3.57614331,139.51,139.45,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1723832517250,1.3078,139.53,139.45,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1723832517528,1.3078,139.53,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723832517529,3.5837,139.5,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723832517726,4.81975061,139.53,139.48,0.0482717]
["bitfinex-derivatives","SOLF0:USTF0",1723832517929,3.5839,139.49,139.48,0.0482717]
["bitfinex-derivatives","SOLF0:USTF0",1723832518224,62.04,139.52,139.4,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1723832518528,68.48,139.5,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723832518731,1.3299,139.49,139.38,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1723832519021,3.5856,139.43,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723832519223,62.04,139.47,139.35,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1723832519425,1.35760482,139.42,139.4,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1723832519841,1.3112,139.42,139.4,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1723832520018,7.09866785,139.41,139.4,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1723832520222,3.51266785,139.41,139.4,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1723832520424,0.05359487,139.42,139.4,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1723832520926,3.53344883,139.41,139.4,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1723832521626,0.05359487,139.42,139.4,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1723832522025,3.586,139.41,139.4,0.04649649]
["bitfinex-derivatives","SOLF0:USTF0",1723832522225,7.7816,139.41,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723832522421,9.1738,139.41,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723832522645,3.5864,139.4,139.35,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723832522829,3.5864,139.4,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723832523022,3.5864,139.4,139.36,55.2572]
["bitfinex-derivatives","SOLF0:USTF0",1723832523230,3.63949433,139.39,139.37,0.05067881]
["bitfinex-derivatives","SOLF0:USTF0",1723832523439,0.05279433,139.39,139.37,0.05067881]
["bitfinex-derivatives","SOLF0:USTF0",1723832523634,0.05279433,139.39,139.32,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832523838,0.05279433,139.39,139.3,55.2586]
["bitfinex-derivatives","SOLF0:USTF0",1723832524030,64.50103435,139.41,139.27,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832524031,51.67,139.38,139.27,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832524592,0.2638188,139.37,139.27,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832524744,0.04764027,139.33,139.31,0.04966254]
["bitfinex-derivatives","SOLF0:USTF0",1723832525036,3.63541404,139.33,139.31,0.04966254]
["bitfinex-derivatives","SOLF0:USTF0",1723832525229,3.61228249,139.32,139.31,0.04966254]
["bitfinex-derivatives","SOLF0:USTF0",1723832526138,7.20058249,139.32,139.31,0.04966254]
["bitfinex-derivatives","SOLF0:USTF0",1723832526472,0.04721404,139.33,139.25,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832526686,3.5889,139.3,139.26,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723832527052,6.44,139.32,139.28,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832527240,3.5879,139.34,139.31,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832527539,3.63498425,139.34,139.31,51.72080422]
["bitfinex-derivatives","SOLF0:USTF0",1723832527741,3.60795693,139.33,139.31,51.72080422]
["bitfinex-derivatives","SOLF0:USTF0",1723832528044,3.63498425,139.34,139.31,51.72080422]
["bitfinex-derivatives","SOLF0:USTF0",1723832528440,7.19589805,139.34,139.31,51.72080422]
["bitfinex-derivatives","SOLF0:USTF0",1723832528845,3.60799805,139.34,139.31,51.72080422]
["bitfinex-derivatives","SOLF0:USTF0",1723832529448,0.04708425,139.34,139.33,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832530240,6.44,139.36,139.33,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1723832530445,1.2873,139.39,139.35,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832530651,6.44,139.41,139.36,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723832530949,6.44,139.41,139.35,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832530950,1.3316,139.44,139.38,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832531337,3.63511963,139.42,139.4,0.05192827]
["bitfinex-derivatives","SOLF0:USTF0",1723832531542,0.04931963,139.42,139.4,0.05192827]
["bitfinex-derivatives","SOLF0:USTF0",1723832531894,3.586,139.41,139.4,0.05192827]
["bitfinex-derivatives","SOLF0:USTF0",1723832532147,0.04931963,139.42,139.4,0.05192827]
["bitfinex-derivatives","SOLF0:USTF0",1723832532544,0.04931963,139.42,139.41,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723832532950,0.04931963,139.42,139.4,3.63802827]
["bitfinex-derivatives","SOLF0:USTF0",1723832533751,3.586,139.41,139.4,0.05192827]
["bitfinex-derivatives","SOLF0:USTF0",1723832534474,0.04931963,139.42,139.4,0.05192827]
["bitfinex-derivatives","SOLF0:USTF0",1723832535081,3.586,139.41,139.4,0.05192827]
["bitfinex-derivatives","SOLF0:USTF0",1723832535646,1.3213,139.41,139.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723832536072,3.5866,139.39,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723832536252,1.3213,139.41,139.35,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723832536560,3.5868,139.38,139.35,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723832536755,3.55133553,139.38,139.37,0.04748315]
["bitfinex-derivatives","SOLF0:USTF0",1723832536973,1.3213,139.41,139.32,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723832537179,0.04878451,139.39,139.36,0.04553069]
["bitfinex-derivatives","SOLF0:USTF0",1723832537469,0.04878451,139.39,139.37,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723832538168,0.04878451,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723832538349,0.04878451,139.39,139.37,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723832539364,3.63538451,139.39,139.36,0.04553069]
["bitfinex-derivatives","SOLF0:USTF0",1723832539569,0.04878451,139.39,139.36,0.04553069]
["bitfinex-derivatives","SOLF0:USTF0",1723832540063,3.5867,139.38,139.36,0.04553069]
["bitfinex-derivatives","SOLF0:USTF0",1723832540261,0.04878451,139.39,139.36,0.04553069]
["bitfinex-derivatives","SOLF0:USTF0",1723832540663,3.63548451,139.39,139.36,0.04553069]
["bitfinex-derivatives","SOLF0:USTF0",1723832540869,0.04878451,139.39,139.36,0.04553069]
["bitfinex-derivatives","SOLF0:USTF0",1723832541259,3.5867,139.38,139.36,0.04553069]
["bitfinex-derivatives","SOLF0:USTF0",1723832541465,0.04878451,139.39,139.36,0.04553069]
["bitfinex-derivatives","SOLF0:USTF0",1723832541661,7.80728451,139.39,139.36,0.04553069]
["bitfinex-derivatives","SOLF0:USTF0",1723832541866,7.80728451,139.39,139.28,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723832542063,1.3203,139.38,139.28,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723832542778,1.3203,139.38,139.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723832542779,63.3003,139.38,139.26,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723832543066,0.05298371,139.34,139.32,0.04765264]
["bitfinex-derivatives","SOLF0:USTF0",1723832543370,6.49298371,139.34,139.32,0.04765264]
["bitfinex-derivatives","SOLF0:USTF0",1723832543960,3.588,139.33,139.32,0.04765264]
["bitfinex-derivatives","SOLF0:USTF0",1723832544165,3.51178436,139.33,139.32,0.04765264]
["bitfinex-derivatives","SOLF0:USTF0",1723832544367,6.49298371,139.34,139.32,62.02765264]
["bitfinex-derivatives","SOLF0:USTF0",1723832544864,0.05298371,139.34,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723832546165,0.05298371,139.34,139.32,65.61575264]
["bitfinex-derivatives","SOLF0:USTF0",1723832546366,0.05298371,139.34,139.32,62.02765264]
["bitfinex-derivatives","SOLF0:USTF0",1723832546649,0.05298371,139.34,139.32,65.61575264]
["bitfinex-derivatives","SOLF0:USTF0",1723832546970,0.05298371,139.34,139.32,62.02765264]
["bitfinex-derivatives","SOLF0:USTF0",1723832547567,0.05298371,139.34,139.33,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723832547969,10.00712351,139.4,139.33,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723832548264,7.15352351,139.4,139.37,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723832548479,3.56712351,139.4,139.37,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723832548661,3.5866,139.39,139.35,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723832548867,10.10259134,139.42,139.34,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1723832549370,0.05000458,139.38,139.36,0.05028938]
["bitfinex-derivatives","SOLF0:USTF0",1723832549870,0.05000458,139.38,139.36,3.63748938]
["bitfinex-derivatives","SOLF0:USTF0",1723832550268,0.05000458,139.38,139.36,0.05028938]
["bitfinex-derivatives","SOLF0:USTF0",1723832552678,3.587,139.37,139.36,0.05028938]
["bitfinex-derivatives","SOLF0:USTF0",1723832552971,0.05000458,139.38,139.36,0.05028938]
["bitfinex-derivatives","SOLF0:USTF0",1723832553186,3.63690458,139.38,139.36,0.05028938]
["bitfinex-derivatives","SOLF0:USTF0",1723832553569,0.05000458,139.38,139.36,0.05028938]
["bitfinex-derivatives","SOLF0:USTF0",1723832553981,6.44,139.42,139.37,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832554171,1.3072,139.43,139.4,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832554473,3.5846,139.47,139.42,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832554691,6.44,139.49,139.44,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832555374,0.05389934,139.48,139.45,0.04881681]
["bitfinex-derivatives","SOLF0:USTF0",1723832555577,3.5846,139.47,139.45,0.04881681]
["bitfinex-derivatives","SOLF0:USTF0",1723832556973,0.05389934,139.48,139.45,0.04881681]
["bitfinex-derivatives","SOLF0:USTF0",1723832557272,13.654908,139.49,139.46,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832557273,6.44,139.49,139.46,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832557473,3.5828,139.54,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723832557688,1.3059,139.59,139.51,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832557875,0.26346304,139.58,139.49,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832558074,3.5834,139.51,139.47,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832558267,3.59986956,139.5,139.47,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832558469,3.5826,139.55,139.49,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832558676,1.3059,139.59,139.54,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832559078,4.92915731,139.59,139.54,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832559279,4.92915731,139.59,139.52,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832559469,4.92915731,139.59,139.49,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832559776,51.65,139.56,139.45,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723832560079,3.56482346,139.56,139.45,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832560280,61.99,139.57,139.45,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832560678,65.56772909,139.57,139.45,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832560885,61.99,139.55,139.43,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832561078,0.05513166,139.52,139.5,0.04951609]
["bitfinex-derivatives","SOLF0:USTF0",1723832561379,3.5838,139.5,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723832561583,3.63580446,139.52,139.45,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832561877,10.023,139.53,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723832562078,6.44,139.53,139.45,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832562581,3.5839,139.49,139.48,0.0544099]
["bitfinex-derivatives","SOLF0:USTF0",1723832562783,0.05402018,139.5,139.4,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832563140,3.5846,139.47,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723832563421,3.5846,139.47,139.43,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832563599,3.5846,139.47,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723832563771,6.44,139.48,139.4,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832563981,6.44,139.48,139.39,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832563982,0.04834168,139.46,139.43,62.04316727]
["bitfinex-derivatives","SOLF0:USTF0",1723832564171,0.04834168,139.46,139.43,0.05316727]
["bitfinex-derivatives","SOLF0:USTF0",1723832564374,3.68179441,139.46,139.43,0.05316727]
["bitfinex-derivatives","SOLF0:USTF0",1723832564571,3.68179441,139.46,139.36,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1723832564572,1.416,139.45,139.36,65.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723832565074,3.5859,139.42,139.37,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723832565582,10.0255,139.43,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723832565779,0.04928182,139.41,139.38,0.05187733]
["bitfinex-derivatives","SOLF0:USTF0",1723832566082,0.04928182,139.41,139.38,3.63847733]
["bitfinex-derivatives","SOLF0:USTF0",1723832566686,0.04928182,139.41,139.39,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832567178,0.04928182,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723832567779,7.856,139.45,139.39,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832567780,6.44,139.45,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723832567976,6.44,139.45,139.41,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832568377,10.025,139.45,139.41,65.576]
["bitfinex-derivatives","SOLF0:USTF0",1723832568625,6.44,139.45,139.41,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832568781,6.44,139.48,139.41,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832569083,0.04717866,139.44,139.42,3.63163812]
["bitfinex-derivatives","SOLF0:USTF0",1723832569285,0.04717866,139.44,139.42,0.04603812]
["bitfinex-derivatives","SOLF0:USTF0",1723832569786,3.70837768,139.44,139.42,0.04603812]
["bitfinex-derivatives","SOLF0:USTF0",1723832570087,3.5854,139.43,139.42,0.04603812]
["bitfinex-derivatives","SOLF0:USTF0",1723832570272,0.04717866,139.44,139.42,0.04603812]
["bitfinex-derivatives","SOLF0:USTF0",1723832570984,0.04717866,139.44,139.43,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832571907,0.04717866,139.44,139.42,0.04603812]
["bitfinex-derivatives","SOLF0:USTF0",1723832572683,3.5854,139.43,139.42,0.04603812]
["bitfinex-derivatives","SOLF0:USTF0",1723832573584,0.04717866,139.44,139.42,0.04603812]
["bitfinex-derivatives","SOLF0:USTF0",1723832575686,3.63237866,139.44,139.42,0.04603812]
["bitfinex-derivatives","SOLF0:USTF0",1723832575884,0.04717866,139.44,139.42,0.04603812]
["bitfinex-derivatives","SOLF0:USTF0",1723832576116,9.052,139.43,139.36,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832576482,3.5861,139.41,139.36,65.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723832576824,9.052,139.43,139.34,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832576983,1.3483,139.42,139.34,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832577186,0.05520986,139.4,139.37,0.04705563]
["bitfinex-derivatives","SOLF0:USTF0",1723832577491,3.5869,139.38,139.37,0.04705563]
["bitfinex-derivatives","SOLF0:USTF0",1723832578379,3.5865,139.39,139.37,0.04705563]
["bitfinex-derivatives","SOLF0:USTF0",1723832578687,3.67173967,139.4,139.37,0.04705563]
["bitfinex-derivatives","SOLF0:USTF0",1723832579396,0.05520986,139.4,139.37,0.04705563]
["bitfinex-derivatives","SOLF0:USTF0",1723832580429,0.05520986,139.4,139.38,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832580762,1.3848,139.46,139.38,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832580890,1.3848,139.46,139.37,0.04705563]
["bitfinex-derivatives","SOLF0:USTF0",1723832580891,1.3848,139.46,139.41,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832581288,4.94115965,139.46,139.41,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832581499,6.44,139.47,139.44,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832581500,10.0245,139.47,139.44,61.99]
["bitfinex-derivatives","SOLF0:USTF0",1723832581895,0.0459985,139.45,139.42,0.04651265]
["bitfinex-derivatives","SOLF0:USTF0",1723832582089,0.0459985,139.45,139.44,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832582792,1.3848,139.5,139.44,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832583096,1.4122,139.52,139.39,58.11]
["bitfinex-derivatives","SOLF0:USTF0",1723832583097,1.4122,139.52,139.46,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832583437,4.9954,139.52,139.49,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832583599,3.65025204,139.51,139.49,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832583784,3.70438475,139.51,139.49,51.71599307]
["bitfinex-derivatives","SOLF0:USTF0",1723832584099,0.05413271,139.51,139.49,51.71599307]
["bitfinex-derivatives","SOLF0:USTF0",1723832584285,3.63753271,139.51,139.49,51.71599307]
["bitfinex-derivatives","SOLF0:USTF0",1723832584894,3.5836,139.5,139.49,0.04599307]
["bitfinex-derivatives","SOLF0:USTF0",1723832585800,3.63763271,139.51,139.49,0.04599307]
["bitfinex-derivatives","SOLF0:USTF0",1723832585989,0.05413271,139.51,139.49,0.04599307]
["bitfinex-derivatives","SOLF0:USTF0",1723832586391,3.63763271,139.51,139.49,0.04599307]
["bitfinex-derivatives","SOLF0:USTF0",1723832586624,0.05413271,139.51,139.49,0.04599307]
["bitfinex-derivatives","SOLF0:USTF0",1723832587797,3.63763271,139.51,139.49,0.04599307]
["bitfinex-derivatives","SOLF0:USTF0",1723832588992,0.05413271,139.51,139.44,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832589198,0.05413271,139.51,139.42,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832589390,0.05413271,139.51,139.39,58.09]
["bitfinex-derivatives","SOLF0:USTF0",1723832589391,0.05413271,139.51,139.44,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832589594,3.55662629,139.52,139.47,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832589793,3.5836,139.51,139.47,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832589996,3.54479358,139.52,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723832590193,6.44,139.53,139.48,0.04813864]
["bitfinex-derivatives","SOLF0:USTF0",1723832590194,0.05451258,139.5,139.48,0.04813864]
["bitfinex-derivatives","SOLF0:USTF0",1723832590393,3.63821258,139.5,139.48,0.04813864]
["bitfinex-derivatives","SOLF0:USTF0",1723832590828,0.05451258,139.5,139.43,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832590999,0.26356023,139.51,139.43,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832591303,51.67,139.52,139.43,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832591600,55.28575145,139.52,139.43,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832591798,0.26356733,139.51,139.43,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832591992,0.05387832,139.49,139.46,0.04695023]
["bitfinex-derivatives","SOLF0:USTF0",1723832592394,3.60212199,139.52,139.45,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832592589,0.04970058,139.49,139.46,0.04604373]
["bitfinex-derivatives","SOLF0:USTF0",1723832592806,3.60949952,139.49,139.46,0.04604373]
["bitfinex-derivatives","SOLF0:USTF0",1723832593801,3.60949952,139.49,139.46,3.63054373]
["bitfinex-derivatives","SOLF0:USTF0",1723832594902,3.60949952,139.49,139.46,0.04604373]
["bitfinex-derivatives","SOLF0:USTF0",1723832595111,3.5844,139.47,139.46,0.04604373]
["bitfinex-derivatives","SOLF0:USTF0",1723832595302,7.7314,139.48,139.41,55.2558]
["bitfinex-derivatives","SOLF0:USTF0",1723832595512,7.7314,139.48,139.41,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832595703,3.5848,139.46,139.41,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832596041,3.5848,139.46,139.41,55.2558]
["bitfinex-derivatives","SOLF0:USTF0",1723832596204,7.7314,139.48,139.39,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832596510,0.05536674,139.45,139.42,0.05181084]
["bitfinex-derivatives","SOLF0:USTF0",1723832598403,3.64046674,139.45,139.42,0.05181084]
["bitfinex-derivatives","SOLF0:USTF0",1723832598609,0.05536674,139.45,139.42,0.05181084]
["bitfinex-derivatives","SOLF0:USTF0",1723832600712,3.5854,139.43,139.42,0.05181084]
["bitfinex-derivatives","SOLF0:USTF0",1723832600907,10.0054,139.43,139.42,0.05181084]
["bitfinex-derivatives","SOLF0:USTF0",1723832602016,0.05536674,139.45,139.42,0.05181084]
["bitfinex-derivatives","SOLF0:USTF0",1723832602218,10.0465935,139.45,139.42,0.05181084]
["bitfinex-derivatives","SOLF0:USTF0",1723832602514,6.47536674,139.45,139.42,0.05181084]
["bitfinex-derivatives","SOLF0:USTF0",1723832602735,10.06046674,139.45,139.42,0.05181084]
["bitfinex-derivatives","SOLF0:USTF0",1723832603221,0.05536674,139.45,139.42,0.05181084]
["bitfinex-derivatives","SOLF0:USTF0",1723832603515,0.05536674,139.45,139.43,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832604112,0.05536674,139.45,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723832604508,6.42,139.5,139.43,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832604701,6.42,139.5,139.46,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832604909,3.52009271,139.49,139.46,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832605441,6.42,139.5,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723832605611,0.04813512,139.49,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723832605804,0.04813512,139.49,139.46,51.72025002]
["bitfinex-derivatives","SOLF0:USTF0",1723832605805,0.04813512,139.49,139.48,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832607103,0.04813512,139.49,139.46,55.30485002]
["bitfinex-derivatives","SOLF0:USTF0",1723832607520,0.04813512,139.49,139.46,51.72025002]
["bitfinex-derivatives","SOLF0:USTF0",1723832608515,0.04813512,139.49,139.46,0.05025002]
["bitfinex-derivatives","SOLF0:USTF0",1723832608715,3.5842,139.48,139.46,0.05025002]
["bitfinex-derivatives","SOLF0:USTF0",1723832608905,0.04813512,139.49,139.46,0.05025002]
["bitfinex-derivatives","SOLF0:USTF0",1723832609417,6.46813512,139.49,139.46,0.05025002]
["bitfinex-derivatives","SOLF0:USTF0",1723832609643,10.05223512,139.49,139.46,0.05025002]
["bitfinex-derivatives","SOLF0:USTF0",1723832610109,6.46813512,139.49,139.46,0.05025002]
["bitfinex-derivatives","SOLF0:USTF0",1723832610317,6.46813512,139.49,139.4,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832610518,1.2772,139.48,139.4,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832610738,3.5851,139.45,139.4,55.2562]
["bitfinex-derivatives","SOLF0:USTF0",1723832611013,1.2772,139.48,139.4,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832611308,51.93362689,139.47,139.38,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832611522,51.67,139.47,139.43,0.04833119]
["bitfinex-derivatives","SOLF0:USTF0",1723832611724,3.5852,139.44,139.43,0.04833119]
["bitfinex-derivatives","SOLF0:USTF0",1723832611908,10.0052,139.44,139.43,0.04833119]
["bitfinex-derivatives","SOLF0:USTF0",1723832612115,6.42,139.44,139.38,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832612630,3.5859,139.42,139.38,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832612815,6.42,139.44,139.38,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832613221,0.05058533,139.42,139.4,0.0486296]
["bitfinex-derivatives","SOLF0:USTF0",1723832613923,0.05058533,139.42,139.4,51.7186296]
["bitfinex-derivatives","SOLF0:USTF0",1723832614937,6.42,139.44,139.42,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832616017,6.42,139.44,139.42,55.2556]
["bitfinex-derivatives","SOLF0:USTF0",1723832616219,6.42,139.44,139.42,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832616414,6.47350524,139.44,139.42,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832616819,0.05350524,139.44,139.42,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832617223,0.05350524,139.44,139.42,55.2556]
["bitfinex-derivatives","SOLF0:USTF0",1723832617719,0.05350524,139.44,139.42,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832617919,0.05350524,139.44,139.4,51.7186296]
["bitfinex-derivatives","SOLF0:USTF0",1723832618420,3.63880524,139.44,139.4,51.7186296]
["bitfinex-derivatives","SOLF0:USTF0",1723832618620,0.05350524,139.44,139.4,0.0486296]
["bitfinex-derivatives","SOLF0:USTF0",1723832619124,6.47350524,139.44,139.4,0.0486296]
["bitfinex-derivatives","SOLF0:USTF0",1723832619823,1.3781,139.43,139.4,0.0486296]
["bitfinex-derivatives","SOLF0:USTF0",1723832620133,3.5865,139.39,139.34,55.2576]
["bitfinex-derivatives","SOLF0:USTF0",1723832620313,3.5865,139.39,139.34,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832620520,7.16972062,139.39,139.34,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832620721,3.58322062,139.39,139.32,78.74418993]
["bitfinex-derivatives","SOLF0:USTF0",1723832620925,6.42,139.38,139.31,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832621225,0.05162452,139.37,139.34,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1723832621411,3.61730553,139.36,139.34,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1723832621816,0.05162452,139.37,139.34,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1723832622228,3.5874,139.36,139.34,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1723832622419,0.05162452,139.37,139.34,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1723832622621,3.56021714,139.37,139.34,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1723832622819,0.05162452,139.37,139.34,0.04961063]
["bitfinex-derivatives","SOLF0:USTF0",1723832623261,4.0055,139.43,139.36,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832623527,6.42,139.41,139.37,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832623730,2.6642,139.43,139.4,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832624229,6.2498,139.43,139.4,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832624529,2.71914493,139.43,139.4,51.72445713]
["bitfinex-derivatives","SOLF0:USTF0",1723832624827,3.5857,139.42,139.4,0.05445713]
["bitfinex-derivatives","SOLF0:USTF0",1723832625223,2.71914493,139.43,139.4,0.05445713]
["bitfinex-derivatives","SOLF0:USTF0",1723832625842,3.5859,139.42,139.4,0.05445713]
["bitfinex-derivatives","SOLF0:USTF0",1723832626085,2.71914493,139.43,139.4,0.05445713]
["bitfinex-derivatives","SOLF0:USTF0",1723832626232,54.38914493,139.43,139.33,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832626544,54.38914493,139.43,139.33,55.2579]
["bitfinex-derivatives","SOLF0:USTF0",1723832626545,3.5869,139.38,139.33,55.2579]
["bitfinex-derivatives","SOLF0:USTF0",1723832626726,10.04386608,139.38,139.33,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832626933,6.42,139.38,139.31,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832627135,3.5874,139.36,139.31,55.2584]
["bitfinex-derivatives","SOLF0:USTF0",1723832627335,7.22884376,139.36,139.33,0.04900061]
["bitfinex-derivatives","SOLF0:USTF0",1723832627832,3.64144376,139.36,139.33,0.04900061]
["bitfinex-derivatives","SOLF0:USTF0",1723832628331,3.64144376,139.36,139.33,3.63690061]
["bitfinex-derivatives","SOLF0:USTF0",1723832628531,0.05493957,139.36,139.33,55.30690061]
["bitfinex-derivatives","SOLF0:USTF0",1723832630832,0.05493957,139.36,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723832632135,0.05493957,139.36,139.33,51.71900061]
["bitfinex-derivatives","SOLF0:USTF0",1723832632543,0.05493957,139.36,139.35,55.2575]
["bitfinex-derivatives","SOLF0:USTF0",1723832632743,6.42,139.38,139.35,55.2575]
["bitfinex-derivatives","SOLF0:USTF0",1723832633039,6.42,139.38,139.37,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832633248,2.6642,139.43,139.37,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832633439,6.42,139.42,139.37,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832633699,1.3491,139.47,139.29,7.1781]
["bitfinex-derivatives","SOLF0:USTF0",1723832633843,6.42,139.44,139.36,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832634045,3.63379211,139.41,139.38,0.0498354]
["bitfinex-derivatives","SOLF0:USTF0",1723832634440,0.04759211,139.41,139.38,0.0498354]
["bitfinex-derivatives","SOLF0:USTF0",1723832635545,0.04759211,139.41,139.32,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832635741,3.5873,139.36,139.32,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832636043,3.65227991,139.36,139.32,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832636236,3.5871,139.37,139.32,55.2582]
["bitfinex-derivatives","SOLF0:USTF0",1723832636443,3.65335654,139.36,139.32,55.2582]
["bitfinex-derivatives","SOLF0:USTF0",1723832637145,0.05329609,139.35,139.33,0.0514592]
["bitfinex-derivatives","SOLF0:USTF0",1723832637541,3.55930736,139.35,139.33,0.0514592]
["bitfinex-derivatives","SOLF0:USTF0",1723832638939,7.14700736,139.35,139.33,0.0514592]
["bitfinex-derivatives","SOLF0:USTF0",1723832639540,3.55930736,139.35,139.33,0.0514592]
["bitfinex-derivatives","SOLF0:USTF0",1723832640150,7.14690736,139.35,139.33,0.0514592]
["bitfinex-derivatives","SOLF0:USTF0",1723832640545,0.05329609,139.35,139.33,0.0514592]
["bitfinex-derivatives","SOLF0:USTF0",1723832641943,28.68,139.46,139.34,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832642373,28.68,139.46,139.39,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832642374,7.8003,139.44,139.39,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832642479,7.8003,139.44,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723832642480,6.42,139.44,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723832642849,3.63276895,139.43,139.4,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723832643074,1.4114,139.47,139.41,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832643344,0.04780821,139.43,139.41,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832643641,10.0043,139.48,139.41,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832643845,3.63051657,139.47,139.41,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832644441,3.63051657,139.47,139.42,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723832644840,3.5848,139.46,139.43,0.05244825]
["bitfinex-derivatives","SOLF0:USTF0",1723832645042,3.63023931,139.46,139.43,0.05244825]
["bitfinex-derivatives","SOLF0:USTF0",1723832645249,3.5071199,139.45,139.43,0.05244825]
["bitfinex-derivatives","SOLF0:USTF0",1723832645645,0.04543931,139.46,139.43,51.72244825]
["bitfinex-derivatives","SOLF0:USTF0",1723832645848,0.04543931,139.46,139.45,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832646068,15.36685316,139.54,139.45,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832646069,21.78685316,139.54,139.45,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1723832646316,18.94955316,139.54,139.49,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832646477,15.36685316,139.54,139.49,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832646942,15.36685316,139.54,139.51,55.2532]
["bitfinex-derivatives","SOLF0:USTF0",1723832647749,0.04955242,139.53,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723832648052,15.36685316,139.54,139.52,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832648653,15.36685316,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723832650152,15.36685316,139.54,139.5,51.71692244]
["bitfinex-derivatives","SOLF0:USTF0",1723832650571,15.36685316,139.54,139.5,0.04692244]
["bitfinex-derivatives","SOLF0:USTF0",1723832651261,16.75015316,139.54,139.5,0.04692244]
["bitfinex-derivatives","SOLF0:USTF0",1723832651491,16.75015316,139.54,139.42,0.6371]
["bitfinex-derivatives","SOLF0:USTF0",1723832651492,51.67,139.53,139.42,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832651655,51.67,139.51,139.4,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832651961,51.67,139.49,139.32,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1723832652151,51.67,139.47,139.36,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832652355,1.3833,139.46,139.36,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832652558,1.3833,139.46,139.4,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723832652754,0.04869117,139.43,139.4,51.72428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832653260,0.04869117,139.43,139.42,55.2557]
["bitfinex-derivatives","SOLF0:USTF0",1723832653859,0.04869117,139.43,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723832654050,0.04869117,139.43,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723832654358,0.04869117,139.43,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832654879,0.04869117,139.43,139.4,3.64028887]
["bitfinex-derivatives","SOLF0:USTF0",1723832655059,0.04869117,139.43,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832655360,0.04869117,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723832655654,0.04869117,139.43,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832655858,0.04869117,139.43,139.42,65.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723832657949,0.04869117,139.43,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832658455,3.5858,139.42,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832658785,0.04869117,139.43,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832659565,6.44869117,139.43,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832660055,10.03429117,139.43,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832660358,6.44869117,139.43,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832660557,3.586,139.41,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832661461,4.9098,139.41,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832661967,1.2956,139.42,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832662860,6.44869117,139.43,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832664064,6.44869117,139.43,139.4,61.98428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832664275,6.44869117,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723832664675,6.44869117,139.43,139.4,61.98428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832664871,6.44869117,139.43,139.4,65.57028887]
["bitfinex-derivatives","SOLF0:USTF0",1723832665068,6.44869117,139.43,139.4,61.98428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832665366,0.04869117,139.43,139.4,61.98428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832665567,0.04869117,139.43,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723832665761,0.04869117,139.43,139.4,61.98428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832668215,0.04869117,139.43,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832668869,3.5858,139.42,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832669067,0.04869117,139.43,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832669268,0.04869117,139.43,139.4,3.64048887]
["bitfinex-derivatives","SOLF0:USTF0",1723832669468,0.04869117,139.43,139.4,0.05428887]
["bitfinex-derivatives","SOLF0:USTF0",1723832669765,0.04869117,139.43,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723832670167,0.04869117,139.43,139.42,61.93]
["bitfinex-derivatives","SOLF0:USTF0",1723832670362,0.04869117,139.43,139.42,65.5157]
["bitfinex-derivatives","SOLF0:USTF0",1723832671572,1.304,139.49,139.45,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723832671766,1.304,139.49,139.42,61.93]
["bitfinex-derivatives","SOLF0:USTF0",1723832672163,4.8881,139.49,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723832672366,4.8881,139.49,139.45,61.93]
["bitfinex-derivatives","SOLF0:USTF0",1723832672772,0.05015,139.48,139.46,0.04844029]
["bitfinex-derivatives","SOLF0:USTF0",1723832674666,3.5844,139.47,139.46,0.04844029]
["bitfinex-derivatives","SOLF0:USTF0",1723832675521,0.05015,139.48,139.46,0.04844029]
["bitfinex-derivatives","SOLF0:USTF0",1723832679175,0.05015,139.48,139.46,3.63304029]
["bitfinex-derivatives","SOLF0:USTF0",1723832679372,0.05015,139.48,139.46,0.04844029]
["bitfinex-derivatives","SOLF0:USTF0",1723832679781,3.63435,139.48,139.46,0.04844029]
["bitfinex-derivatives","SOLF0:USTF0",1723832680078,0.05015,139.48,139.41,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832680381,3.5845,139.47,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723832680583,1.3576,139.46,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723832680782,1.3576,139.46,139.41,55.1758]
["bitfinex-derivatives","SOLF0:USTF0",1723832681276,3.5851,139.45,139.41,55.1758]
["bitfinex-derivatives","SOLF0:USTF0",1723832681476,3.63470203,139.45,139.42,0.04618236]
["bitfinex-derivatives","SOLF0:USTF0",1723832681982,6.38,139.44,139.36,57.97]
["bitfinex-derivatives","SOLF0:USTF0",1723832682174,6.38,139.44,139.36,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832682378,3.586,139.41,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723832682769,7.09810323,139.41,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723832683073,3.5863,139.4,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723832683277,3.63639391,139.4,139.38,0.05064771]
["bitfinex-derivatives","SOLF0:USTF0",1723832684982,3.5865,139.39,139.38,0.05064771]
["bitfinex-derivatives","SOLF0:USTF0",1723832685188,3.5865,139.39,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723832685189,6.38,139.39,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723832685380,6.38,139.39,139.32,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832685577,3.5872,139.37,139.33,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723832685782,6.38,139.39,139.32,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832686183,3.5876,139.35,139.32,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832686383,3.5876,139.35,139.34,0.05462881]
["bitfinex-derivatives","SOLF0:USTF0",1723832688599,4.8953,139.36,139.34,0.05462881]
["bitfinex-derivatives","SOLF0:USTF0",1723832688899,1.308,139.36,139.29,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832689807,3.5876,139.35,139.31,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723832690009,0.05316861,139.34,139.32,0.05382317]
["bitfinex-derivatives","SOLF0:USTF0",1723832690402,0.05316861,139.34,139.32,3.64192317]
["bitfinex-derivatives","SOLF0:USTF0",1723832691101,0.05316861,139.34,139.32,0.05382317]
["bitfinex-derivatives","SOLF0:USTF0",1723832691297,3.51867178,139.33,139.32,0.05382317]
["bitfinex-derivatives","SOLF0:USTF0",1723832692202,3.588,139.33,139.32,0.05382317]
["bitfinex-derivatives","SOLF0:USTF0",1723832692409,7.21423993,139.33,139.32,0.05382317]
["bitfinex-derivatives","SOLF0:USTF0",1723832692800,3.62623993,139.33,139.32,0.05382317]
["bitfinex-derivatives","SOLF0:USTF0",1723832693807,7.21423993,139.33,139.32,0.05382317]
["bitfinex-derivatives","SOLF0:USTF0",1723832694303,3.62623993,139.33,139.32,0.05382317]
["bitfinex-derivatives","SOLF0:USTF0",1723832694539,6.45316861,139.34,139.32,0.05382317]
["bitfinex-derivatives","SOLF0:USTF0",1723832695108,3.52768625,139.33,139.32,0.05382317]
["bitfinex-derivatives","SOLF0:USTF0",1723832696208,0.05316861,139.34,139.32,0.05382317]
["bitfinex-derivatives","SOLF0:USTF0",1723832698502,0.05316861,139.34,139.32,3.64192317]
["bitfinex-derivatives","SOLF0:USTF0",1723832698705,0.05316861,139.34,139.32,0.05382317]
["bitfinex-derivatives","SOLF0:USTF0",1723832698912,0.05316861,139.34,139.33,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832700013,0.05316861,139.34,139.33,55.178]
["bitfinex-derivatives","SOLF0:USTF0",1723832700220,0.05316861,139.34,139.33,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832700610,1.4087,139.38,139.33,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832700807,1.4087,139.38,139.35,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832701518,3.51210323,139.41,139.37,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832701824,0.04832662,139.38,139.37,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832702007,3.5861,139.41,139.37,55.1769]
["bitfinex-derivatives","SOLF0:USTF0",1723832702212,6.4,139.42,139.37,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832702406,0.05358328,139.39,139.37,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832702784,0.05358328,139.39,139.38,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723832703622,0.05358328,139.39,139.37,55.1768]
["bitfinex-derivatives","SOLF0:USTF0",1723832703918,0.05358328,139.39,139.36,0.05419766]
["bitfinex-derivatives","SOLF0:USTF0",1723832705343,0.05358328,139.39,139.37,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832705525,0.05358328,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723832706715,6.4,139.45,139.41,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723832707115,6.4,139.45,139.4,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832707420,6.4,139.45,139.38,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832708021,3.5855,139.43,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723832708222,3.63384016,139.43,139.4,0.0536634]
["bitfinex-derivatives","SOLF0:USTF0",1723832708621,3.5857,139.42,139.4,0.0536634]
["bitfinex-derivatives","SOLF0:USTF0",1723832708818,0.04834016,139.43,139.4,0.0536634]
["bitfinex-derivatives","SOLF0:USTF0",1723832709043,3.586,139.41,139.4,0.0536634]
["bitfinex-derivatives","SOLF0:USTF0",1723832709521,0.04834016,139.43,139.4,0.0536634]
["bitfinex-derivatives","SOLF0:USTF0",1723832709726,3.5858,139.42,139.4,0.0536634]
["bitfinex-derivatives","SOLF0:USTF0",1723832710223,3.586,139.41,139.4,0.0536634]
["bitfinex-derivatives","SOLF0:USTF0",1723832710722,0.04834016,139.43,139.4,0.0536634]
["bitfinex-derivatives","SOLF0:USTF0",1723832711522,3.63384016,139.43,139.4,0.0536634]
["bitfinex-derivatives","SOLF0:USTF0",1723832711927,0.04834016,139.43,139.4,0.0536634]
["bitfinex-derivatives","SOLF0:USTF0",1723832712128,3.63384016,139.43,139.4,0.0536634]
["bitfinex-derivatives","SOLF0:USTF0",1723832713834,3.5857,139.42,139.4,0.0536634]
["bitfinex-derivatives","SOLF0:USTF0",1723832714124,3.5857,139.42,139.31,3.63251086]
["bitfinex-derivatives","SOLF0:USTF0",1723832714125,0.04834016,139.43,139.34,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832714335,3.5864,139.4,139.34,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832714824,3.58460153,139.4,139.36,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723832715126,57.97,139.44,139.34,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832715327,0.05162729,139.39,139.37,0.04831695]
["bitfinex-derivatives","SOLF0:USTF0",1723832715623,3.57886215,139.39,139.37,0.04831695]
["bitfinex-derivatives","SOLF0:USTF0",1723832715924,0.05123933,139.39,139.37,0.04831695]
["bitfinex-derivatives","SOLF0:USTF0",1723832716121,3.67709265,139.39,139.37,0.04831695]
["bitfinex-derivatives","SOLF0:USTF0",1723832716830,7.26359265,139.39,139.37,0.04831695]
["bitfinex-derivatives","SOLF0:USTF0",1723832717029,3.67709265,139.39,139.37,0.04831695]
["bitfinex-derivatives","SOLF0:USTF0",1723832717355,0.05123933,139.39,139.37,0.04831695]
["bitfinex-derivatives","SOLF0:USTF0",1723832717726,0.05123933,139.39,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723832718217,0.05123933,139.39,139.38,55.1767]
["bitfinex-derivatives","SOLF0:USTF0",1723832718419,1.3178,139.46,139.38,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832718828,1.3178,139.46,139.35,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1723832719129,52.9078,139.46,139.36,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832719332,1.3178,139.46,139.38,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832719630,0.04595571,139.42,139.4,0.04815166]
["bitfinex-derivatives","SOLF0:USTF0",1723832720925,0.04595571,139.42,139.4,3.63435166]
["bitfinex-derivatives","SOLF0:USTF0",1723832722334,0.04595571,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723832723332,9.1174,139.5,139.4,103.22815166]
["bitfinex-derivatives","SOLF0:USTF0",1723832723529,7.7358,139.5,139.44,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832723730,7.7358,139.5,139.46,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832723731,6.38,139.5,139.46,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832724029,6.38,139.5,139.38,52.3421]
["bitfinex-derivatives","SOLF0:USTF0",1723832724030,2.7055,139.49,139.38,52.3421]
["bitfinex-derivatives","SOLF0:USTF0",1723832724227,2.7055,139.49,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723832724425,2.7055,139.49,139.42,0.05101099]
["bitfinex-derivatives","SOLF0:USTF0",1723832724628,0.05530211,139.45,139.42,0.05101099]
["bitfinex-derivatives","SOLF0:USTF0",1723832724930,3.63828195,139.44,139.42,3.63661099]
["bitfinex-derivatives","SOLF0:USTF0",1723832725347,0.05530211,139.45,139.42,3.63661099]
["bitfinex-derivatives","SOLF0:USTF0",1723832725741,3.50201671,139.44,139.42,0.05101099]
["bitfinex-derivatives","SOLF0:USTF0",1723832725983,0.05530211,139.45,139.42,0.05101099]
["bitfinex-derivatives","SOLF0:USTF0",1723832726119,3.5854,139.43,139.42,0.05101099]
["bitfinex-derivatives","SOLF0:USTF0",1723832726527,10.00078973,139.45,139.34,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832726732,1.3682,139.42,139.32,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832726926,1.307,139.41,139.32,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832727226,6.38,139.4,139.3,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832727632,0.05288239,139.36,139.34,0.05330129]
["bitfinex-derivatives","SOLF0:USTF0",1723832728068,0.05288239,139.36,139.34,3.64090129]
["bitfinex-derivatives","SOLF0:USTF0",1723832728832,0.05288239,139.36,139.34,0.05330129]
["bitfinex-derivatives","SOLF0:USTF0",1723832730637,0.05288239,139.36,139.34,3.64100129]
["bitfinex-derivatives","SOLF0:USTF0",1723832731748,0.05288239,139.36,139.34,0.05330129]
["bitfinex-derivatives","SOLF0:USTF0",1723832732040,6.38,139.35,139.34,0.05330129]
["bitfinex-derivatives","SOLF0:USTF0",1723832732234,9.9675,139.35,139.34,0.05330129]
["bitfinex-derivatives","SOLF0:USTF0",1723832733151,6.38,139.35,139.34,0.05330129]
["bitfinex-derivatives","SOLF0:USTF0",1723832735035,0.05288239,139.36,139.34,0.05330129]
["bitfinex-derivatives","SOLF0:USTF0",1723832735550,0.05288239,139.36,139.34,51.64330129]
["bitfinex-derivatives","SOLF0:USTF0",1723832735739,0.05288239,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723832736741,11.28701963,139.42,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723832736934,14.87281963,139.42,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723832737164,14.87281963,139.42,139.36,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723832737346,14.87281963,139.42,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723832737844,0.04890768,139.41,139.38,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1723832739035,0.04890768,139.41,139.38,3.63513928]
["bitfinex-derivatives","SOLF0:USTF0",1723832740339,0.04890768,139.41,139.38,0.04853928]
["bitfinex-derivatives","SOLF0:USTF0",1723832742336,0.04890768,139.41,139.38,3.63523928]
["bitfinex-derivatives","SOLF0:USTF0",1723832743138,0.04890768,139.41,139.39,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723832743339,0.04890768,139.41,139.38,51.63853928]
["bitfinex-derivatives","SOLF0:USTF0",1723832743944,0.04890768,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723832745040,0.04890768,139.41,139.4,44.8962]
["bitfinex-derivatives","SOLF0:USTF0",1723832745246,9.87838617,139.47,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723832745447,9.87838617,139.47,139.43,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1723832745844,9.87838617,139.47,139.44,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723832746043,9.87838617,139.47,139.41,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832746243,1.303,139.52,139.43,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832746438,1.303,139.52,139.43,51.65995869]
["bitfinex-derivatives","SOLF0:USTF0",1723832746439,0.05370877,139.45,139.43,51.65995869]
["bitfinex-derivatives","SOLF0:USTF0",1723832746750,6.36,139.51,139.43,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832747041,0.05173511,139.45,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723832747245,6.36,139.51,139.43,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832747442,6.36,139.51,139.46,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832747745,6.36,139.51,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723832748338,0.05304855,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723832749342,15.36685316,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723832749846,15.36685316,139.54,139.5,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832750094,15.36685316,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723832750252,15.36685316,139.54,139.46,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832750645,0.05304475,139.51,139.49,0.04891172]
["bitfinex-derivatives","SOLF0:USTF0",1723832753049,3.5836,139.5,139.49,0.04891172]
["bitfinex-derivatives","SOLF0:USTF0",1723832756246,3.63654475,139.51,139.49,0.04891172]
["bitfinex-derivatives","SOLF0:USTF0",1723832756651,0.05304475,139.51,139.49,0.04891172]
["bitfinex-derivatives","SOLF0:USTF0",1723832757248,0.05304475,139.51,139.49,3.63281172]
["bitfinex-derivatives","SOLF0:USTF0",1723832758260,0.05304475,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723832758655,15.36685316,139.54,139.49,51.65891172]
["bitfinex-derivatives","SOLF0:USTF0",1723832758856,15.36685316,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723832759160,15.36685316,139.54,139.52,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832759860,15.36685316,139.54,139.52,55.193]
["bitfinex-derivatives","SOLF0:USTF0",1723832760052,15.38847842,139.54,139.52,3.62919403]
["bitfinex-derivatives","SOLF0:USTF0",1723832760252,15.38847842,139.54,139.52,0.04619403]
["bitfinex-derivatives","SOLF0:USTF0",1723832760659,18.97127842,139.54,139.52,0.04619403]
["bitfinex-derivatives","SOLF0:USTF0",1723832761168,15.38847842,139.54,139.52,0.04619403]
["bitfinex-derivatives","SOLF0:USTF0",1723832761355,15.38847842,139.54,139.52,51.65619403]
["bitfinex-derivatives","SOLF0:USTF0",1723832761568,15.38847842,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723832761864,15.38847842,139.54,139.53,55.1929]
["bitfinex-derivatives","SOLF0:USTF0",1723832762755,15.69502098,139.58,139.57,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723832762956,15.69502098,139.58,139.57,55.1918]
["bitfinex-derivatives","SOLF0:USTF0",1723832764056,16.04926475,139.62,139.6,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723832764363,16.04926475,139.62,139.59,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832764696,16.04926475,139.62,139.61,55.1908]
["bitfinex-derivatives","SOLF0:USTF0",1723832765169,16.04926475,139.62,139.6,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723832765358,16.04926475,139.62,139.6,3.63083426]
["bitfinex-derivatives","SOLF0:USTF0",1723832765664,16.04926475,139.62,139.6,0.04993426]
["bitfinex-derivatives","SOLF0:USTF0",1723832766161,3.5808,139.61,139.6,0.04993426]
["bitfinex-derivatives","SOLF0:USTF0",1723832766358,16.04926475,139.62,139.6,0.04993426]
["bitfinex-derivatives","SOLF0:USTF0",1723832766966,16.04926475,139.62,139.6,3.63083426]
["bitfinex-derivatives","SOLF0:USTF0",1723832767463,16.04926475,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723832768462,16.04926475,139.62,139.6,3.63083426]
["bitfinex-derivatives","SOLF0:USTF0",1723832768685,16.04926475,139.62,139.6,0.04993426]
["bitfinex-derivatives","SOLF0:USTF0",1723832769663,19.62996475,139.62,139.6,0.04993426]
["bitfinex-derivatives","SOLF0:USTF0",1723832770161,16.04926475,139.62,139.53,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832770369,16.04926475,139.62,139.51,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832770370,53.0213,139.61,139.51,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832770674,3.5825,139.55,139.51,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723832771165,3.49489512,139.55,139.49,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832771355,3.5822,139.56,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723832771672,0.04863343,139.54,139.52,0.04601364]
["bitfinex-derivatives","SOLF0:USTF0",1723832772686,0.04863343,139.54,139.52,3.62911364]
["bitfinex-derivatives","SOLF0:USTF0",1723832773169,0.04863343,139.54,139.52,0.04601364]
["bitfinex-derivatives","SOLF0:USTF0",1723832773366,0.04863343,139.54,139.53,55.1929]
["bitfinex-derivatives","SOLF0:USTF0",1723832773870,0.04863343,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723832775066,0.04863343,139.54,139.52,0.04601364]
["bitfinex-derivatives","SOLF0:USTF0",1723832775266,3.63143343,139.54,139.52,0.04601364]
["bitfinex-derivatives","SOLF0:USTF0",1723832776169,0.04863343,139.54,139.52,0.04601364]
["bitfinex-derivatives","SOLF0:USTF0",1723832776963,0.04863343,139.54,139.52,3.62901364]
["bitfinex-derivatives","SOLF0:USTF0",1723832777368,0.04863343,139.54,139.52,0.04601364]
["bitfinex-derivatives","SOLF0:USTF0",1723832777774,0.04863343,139.54,139.46,57.95]
["bitfinex-derivatives","SOLF0:USTF0",1723832777971,51.61,139.52,139.42,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832778171,51.61,139.5,139.4,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832778768,55.11463408,139.5,139.4,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832778970,3.5847,139.46,139.43,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723832779269,0.04672872,139.46,139.44,0.04872785]
["bitfinex-derivatives","SOLF0:USTF0",1723832779476,1.3201,139.45,139.44,0.04872785]
["bitfinex-derivatives","SOLF0:USTF0",1723832779772,0.04672872,139.46,139.42,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832780272,0.04672872,139.46,139.45,55.1949]
["bitfinex-derivatives","SOLF0:USTF0",1723832780473,6.34,139.51,139.45,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832780670,6.34,139.51,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723832781481,6.34,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723832781870,6.34,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723832782069,6.38546211,139.51,139.49,0.0464033]
["bitfinex-derivatives","SOLF0:USTF0",1723832782475,9.89795321,139.51,139.49,0.0464033]
["bitfinex-derivatives","SOLF0:USTF0",1723832782978,13.48145321,139.51,139.49,0.0464033]
["bitfinex-derivatives","SOLF0:USTF0",1723832783381,7.14145321,139.51,139.49,0.0464033]
["bitfinex-derivatives","SOLF0:USTF0",1723832784080,3.55795321,139.51,139.49,3.6301033]
["bitfinex-derivatives","SOLF0:USTF0",1723832784375,3.55795321,139.51,139.49,0.0464033]
["bitfinex-derivatives","SOLF0:USTF0",1723832784583,3.55795321,139.51,139.43,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832784877,1.2977,139.5,139.43,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832785070,4.8815,139.5,139.43,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832785281,4.93161409,139.5,139.43,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832785675,4.93161409,139.5,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723832785888,0.05267529,139.48,139.45,0.04619324]
["bitfinex-derivatives","SOLF0:USTF0",1723832786375,3.63707529,139.48,139.45,0.04619324]
["bitfinex-derivatives","SOLF0:USTF0",1723832786576,0.05267529,139.48,139.45,0.04619324]
["bitfinex-derivatives","SOLF0:USTF0",1723832786776,0.05267529,139.48,139.45,3.63099324]
["bitfinex-derivatives","SOLF0:USTF0",1723832786978,0.05267529,139.48,139.45,0.04619324]
["bitfinex-derivatives","SOLF0:USTF0",1723832787173,3.5847,139.46,139.45,0.04619324]
["bitfinex-derivatives","SOLF0:USTF0",1723832789176,11.269,139.47,139.45,0.04619324]
["bitfinex-derivatives","SOLF0:USTF0",1723832789378,7.6845,139.47,139.45,0.04619324]
["bitfinex-derivatives","SOLF0:USTF0",1723832789591,7.6845,139.47,139.45,3.63099324]
["bitfinex-derivatives","SOLF0:USTF0",1723832789980,7.6845,139.47,139.45,0.04619324]
["bitfinex-derivatives","SOLF0:USTF0",1723832792482,7.6845,139.47,139.39,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832792671,1.3471,139.49,139.43,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832792875,1.3112,139.57,139.48,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832793133,8.9408,139.57,139.48,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832793408,8.9408,139.57,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723832793702,0.04748753,139.55,139.53,0.04780602]
["bitfinex-derivatives","SOLF0:USTF0",1723832794084,8.9408,139.57,139.5,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832794389,8.9408,139.57,139.46,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832794682,0.04690537,139.55,139.52,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723832794873,0.04690537,139.55,139.5,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832795278,0.04690537,139.55,139.5,51.65772519]
["bitfinex-derivatives","SOLF0:USTF0",1723832795583,0.04690537,139.55,139.54,55.1926]
["bitfinex-derivatives","SOLF0:USTF0",1723832796006,6.34,139.61,139.54,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832796287,6.34,139.61,139.56,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832796581,17.36046475,139.62,139.58,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723832796978,17.36046475,139.62,139.54,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832797311,0.05392054,139.61,139.59,0.0550452]
["bitfinex-derivatives","SOLF0:USTF0",1723832798382,3.63472054,139.61,139.59,0.0550452]
["bitfinex-derivatives","SOLF0:USTF0",1723832799775,3.5811,139.6,139.59,0.0550452]
["bitfinex-derivatives","SOLF0:USTF0",1723832799975,0.05392054,139.61,139.59,0.0550452]
["bitfinex-derivatives","SOLF0:USTF0",1723832800379,3.63492054,139.61,139.59,0.0550452]
["bitfinex-derivatives","SOLF0:USTF0",1723832800682,0.05392054,139.61,139.59,0.0550452]
["bitfinex-derivatives","SOLF0:USTF0",1723832801512,0.05392054,139.61,139.59,3.6362452]
["bitfinex-derivatives","SOLF0:USTF0",1723832801997,0.05392054,139.61,139.59,0.0550452]
["bitfinex-derivatives","SOLF0:USTF0",1723832802581,0.05392054,139.61,139.59,3.6363452]
["bitfinex-derivatives","SOLF0:USTF0",1723832803785,0.05392054,139.61,139.59,0.0550452]
["bitfinex-derivatives","SOLF0:USTF0",1723832804080,51.66392054,139.61,139.5,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832804283,51.66392054,139.61,139.48,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832804284,3.5824,139.55,139.48,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832804588,7.23337921,139.55,139.48,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832804885,3.5824,139.55,139.51,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723832805184,3.5824,139.55,139.48,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832805382,0.05173351,139.54,139.52,0.04817861]
["bitfinex-derivatives","SOLF0:USTF0",1723832806191,0.05173351,139.54,139.52,3.63117861]
["bitfinex-derivatives","SOLF0:USTF0",1723832806385,0.05173351,139.54,139.53,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832806584,0.05173351,139.54,139.52,3.63117861]
["bitfinex-derivatives","SOLF0:USTF0",1723832808684,0.05173351,139.54,139.52,0.04817861]
["bitfinex-derivatives","SOLF0:USTF0",1723832808980,3.63453351,139.54,139.52,0.04817861]
["bitfinex-derivatives","SOLF0:USTF0",1723832809175,0.05173351,139.54,139.52,0.04817861]
["bitfinex-derivatives","SOLF0:USTF0",1723832809485,3.5829,139.53,139.52,0.04817861]
["bitfinex-derivatives","SOLF0:USTF0",1723832810188,4.91613351,139.54,139.52,0.04817861]
["bitfinex-derivatives","SOLF0:USTF0",1723832810378,1.33343351,139.54,139.52,0.04817861]
["bitfinex-derivatives","SOLF0:USTF0",1723832810983,0.05173351,139.54,139.52,0.04817861]
["bitfinex-derivatives","SOLF0:USTF0",1723832811513,0.05173351,139.54,139.53,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832811786,3.5816,139.58,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723832812884,3.63298904,139.58,139.55,3.63136561]
["bitfinex-derivatives","SOLF0:USTF0",1723832814683,0.05138904,139.58,139.56,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723832815878,51.66138904,139.58,139.55,0.04916561]
["bitfinex-derivatives","SOLF0:USTF0",1723832816079,51.61,139.58,139.47,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832816282,51.61,139.58,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723832816791,51.61,139.58,139.47,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832816986,3.583,139.53,139.49,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723832817188,3.66586167,139.52,139.51,0.04715088]
["bitfinex-derivatives","SOLF0:USTF0",1723832817583,3.5829,139.53,139.51,0.04715088]
["bitfinex-derivatives","SOLF0:USTF0",1723832818105,6.370683,139.54,139.51,0.04715088]
["bitfinex-derivatives","SOLF0:USTF0",1723832818307,3.56969027,139.53,139.51,0.04715088]
["bitfinex-derivatives","SOLF0:USTF0",1723832818478,0.050683,139.54,139.51,51.65715088]
["bitfinex-derivatives","SOLF0:USTF0",1723832818686,0.050683,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723832818882,0.050683,139.54,139.51,51.65715088]
["bitfinex-derivatives","SOLF0:USTF0",1723832819082,0.050683,139.54,139.52,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723832819281,0.050683,139.54,139.51,51.65715088]
["bitfinex-derivatives","SOLF0:USTF0",1723832819878,0.050683,139.54,139.53,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723832820792,0.050683,139.54,139.53,55.1929]
["bitfinex-derivatives","SOLF0:USTF0",1723832820987,0.050683,139.54,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723832821594,0.050683,139.54,139.51,51.65715088]
["bitfinex-derivatives","SOLF0:USTF0",1723832822094,0.050683,139.54,139.53,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832822291,0.050683,139.54,139.53,55.1929]
["bitfinex-derivatives","SOLF0:USTF0",1723832823296,6.32,139.59,139.53,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832823487,2.6096,139.63,139.58,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832823797,6.16347008,139.63,139.59,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723832824388,16.10241994,139.62,139.59,3.63190206]
["bitfinex-derivatives","SOLF0:USTF0",1723832824607,19.68311994,139.62,139.59,3.63190206]
["bitfinex-derivatives","SOLF0:USTF0",1723832824782,16.10241994,139.62,139.6,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723832824985,16.10241994,139.62,139.59,0.05070206]
["bitfinex-derivatives","SOLF0:USTF0",1723832825392,16.10241994,139.62,139.59,3.63190206]
["bitfinex-derivatives","SOLF0:USTF0",1723832825593,3.5811,139.6,139.59,0.05070206]
["bitfinex-derivatives","SOLF0:USTF0",1723832826496,3.5809,139.61,139.59,0.05070206]
["bitfinex-derivatives","SOLF0:USTF0",1723832826709,16.10241994,139.62,139.59,0.05070206]
["bitfinex-derivatives","SOLF0:USTF0",1723832826994,19.68311994,139.62,139.59,0.05070206]
["bitfinex-derivatives","SOLF0:USTF0",1723832827798,19.68311994,139.62,139.59,3.63200206]
["bitfinex-derivatives","SOLF0:USTF0",1723832827998,3.5809,139.61,139.59,0.05070206]
["bitfinex-derivatives","SOLF0:USTF0",1723832828806,3.5811,139.6,139.59,0.05070206]
["bitfinex-derivatives","SOLF0:USTF0",1723832829698,3.5819,139.57,139.51,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832830090,16.04926475,139.62,139.53,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832830393,3.5815,139.59,139.53,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832830693,16.04926475,139.62,139.51,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832830694,67.65926475,139.62,139.51,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832830993,3.5825,139.55,139.52,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723832831190,0.04742155,139.57,139.51,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832831490,0.04742155,139.57,139.52,0.05139063]
["bitfinex-derivatives","SOLF0:USTF0",1723832831696,3.5823,139.56,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723832831930,0.04742155,139.57,139.52,0.05139063]
["bitfinex-derivatives","SOLF0:USTF0",1723832832084,0.04742155,139.57,139.53,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832832286,3.62932155,139.57,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723832832589,0.04742155,139.57,139.53,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832833395,0.04742155,139.57,139.55,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832833899,0.04742155,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723832834797,0.04742155,139.57,139.55,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1723832835398,3.5821,139.56,139.55,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1723832836801,0.04742155,139.57,139.55,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1723832837098,0.04742155,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723832838907,0.04742155,139.57,139.55,3.63217367]
["bitfinex-derivatives","SOLF0:USTF0",1723832839237,0.04742155,139.57,139.55,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1723832839599,3.5821,139.56,139.55,0.04987367]
["bitfinex-derivatives","SOLF0:USTF0",1723832840197,3.5829,139.53,139.46,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832840592,3.5829,139.53,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723832840792,3.5829,139.53,139.46,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832840793,7.11957335,139.53,139.46,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832840994,3.5832,139.52,139.46,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832841350,7.7349,139.55,139.46,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832841351,59.3449,139.55,139.46,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832841502,3.5835,139.51,139.46,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832841805,7.16496405,139.51,139.48,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723832842006,0.0531107,139.5,139.48,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1723832842507,3.6369107,139.5,139.48,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1723832843299,3.5839,139.49,139.48,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1723832843503,0.0531107,139.5,139.48,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1723832843798,0.0531107,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723832844803,0.0531107,139.5,139.48,3.63897801]
["bitfinex-derivatives","SOLF0:USTF0",1723832844998,0.0531107,139.5,139.48,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1723832845601,6.3731107,139.5,139.48,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1723832845909,3.5839,139.49,139.48,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1723832846333,9.9568107,139.5,139.48,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1723832847397,3.5839,139.49,139.48,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1723832847603,6.3731107,139.5,139.48,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1723832848105,9.9569107,139.5,139.48,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1723832848707,6.3731107,139.5,139.48,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1723832851109,3.5839,139.49,139.48,0.05497801]
["bitfinex-derivatives","SOLF0:USTF0",1723832851608,3.5839,139.49,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723832852010,3.5842,139.48,139.45,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723832852216,6.3731107,139.5,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723832852509,1.3039,139.49,139.44,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723832852708,3.63004991,139.48,139.45,0.04614368]
["bitfinex-derivatives","SOLF0:USTF0",1723832853409,0.04574991,139.48,139.45,0.04614368]
["bitfinex-derivatives","SOLF0:USTF0",1723832854114,0.04574991,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723832856435,0.04574991,139.48,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723832857314,0.04574991,139.48,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723832858107,0.04574991,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723832863109,9.903,139.53,139.46,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832863308,1.2952,139.57,139.48,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832863619,3.58894292,139.56,139.51,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832863815,7.17114292,139.56,139.53,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723832864319,1.2952,139.57,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723832864611,0.05380036,139.56,139.55,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723832867612,0.05380036,139.56,139.55,55.1924]
["bitfinex-derivatives","SOLF0:USTF0",1723832868517,16.04926475,139.62,139.55,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832868706,16.04926475,139.62,139.6,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832868914,16.04926475,139.62,139.61,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723832869308,16.04926475,139.62,139.6,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832869309,3.5793,139.67,139.6,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832869539,3.5793,139.67,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723832869707,0.04948483,139.64,139.63,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723832872106,18.34446551,139.7,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723832872304,18.34446551,139.7,139.65,55.1898]
["bitfinex-derivatives","SOLF0:USTF0",1723832873114,21.92296551,139.7,139.65,55.1898]
["bitfinex-derivatives","SOLF0:USTF0",1723832873420,0.05390369,139.67,139.65,55.1898]
["bitfinex-derivatives","SOLF0:USTF0",1723832873621,22.60198168,139.66,139.65,55.1898]
["bitfinex-derivatives","SOLF0:USTF0",1723832875826,22.60198168,139.66,139.65,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723832877317,22.60198168,139.66,139.64,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723832877514,22.60198168,139.66,139.62,0.0455326]
["bitfinex-derivatives","SOLF0:USTF0",1723832877710,22.60198168,139.66,139.63,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1723832877931,22.60198168,139.66,139.62,0.0455326]
["bitfinex-derivatives","SOLF0:USTF0",1723832878829,2.7876,139.65,139.62,0.0455326]
["bitfinex-derivatives","SOLF0:USTF0",1723832879125,6.3,139.64,139.54,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832879518,51.61,139.63,139.54,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723832879818,51.61,139.63,139.52,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832880422,0.04533584,139.59,139.56,0.05370264]
["bitfinex-derivatives","SOLF0:USTF0",1723832880823,3.5822,139.56,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723832881028,1.3479,139.58,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723832881418,1.3479,139.58,139.5,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832881918,0.0545065,139.55,139.53,0.04966284]
["bitfinex-derivatives","SOLF0:USTF0",1723832882128,3.61948757,139.55,139.53,0.04966284]
["bitfinex-derivatives","SOLF0:USTF0",1723832882425,0.0545065,139.55,139.53,3.63236284]
["bitfinex-derivatives","SOLF0:USTF0",1723832882820,3.5567806,139.55,139.53,3.63236284]
["bitfinex-derivatives","SOLF0:USTF0",1723832883126,0.0545065,139.55,139.54,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723832884533,0.0545065,139.55,139.54,55.1926]
["bitfinex-derivatives","SOLF0:USTF0",1723832885326,6.3,139.6,139.54,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832885528,3.581,139.61,139.54,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832885723,3.581,139.61,139.57,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723832887033,0.05485986,139.6,139.58,0.05501153]
["bitfinex-derivatives","SOLF0:USTF0",1723832888835,0.05485986,139.6,139.59,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723832889534,0.05485986,139.6,139.58,3.63651153]
["bitfinex-derivatives","SOLF0:USTF0",1723832890729,0.05485986,139.6,139.58,0.05501153]
["bitfinex-derivatives","SOLF0:USTF0",1723832892033,3.63605986,139.6,139.58,0.05501153]
["bitfinex-derivatives","SOLF0:USTF0",1723832892569,0.05485986,139.6,139.58,0.05501153]
["bitfinex-derivatives","SOLF0:USTF0",1723832893031,3.63615986,139.6,139.58,0.05501153]
["bitfinex-derivatives","SOLF0:USTF0",1723832893646,0.05485986,139.6,139.53,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832893840,6.33485986,139.6,139.53,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832894229,3.5821,139.56,139.53,55.1927]
["bitfinex-derivatives","SOLF0:USTF0",1723832894656,7.25146729,139.57,139.53,55.1927]
["bitfinex-derivatives","SOLF0:USTF0",1723832894826,3.582,139.57,139.53,55.1927]
["bitfinex-derivatives","SOLF0:USTF0",1723832895026,0.05214293,139.56,139.53,55.2465162]
["bitfinex-derivatives","SOLF0:USTF0",1723832895241,5.00005925,139.56,139.53,0.0538162]
["bitfinex-derivatives","SOLF0:USTF0",1723832895439,1.33644293,139.56,139.53,0.0538162]
["bitfinex-derivatives","SOLF0:USTF0",1723832895635,4.90224338,139.56,139.49,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832895938,1.3943,139.55,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723832896235,1.3943,139.55,139.49,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832896445,3.5828,139.54,139.5,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723832897042,3.5829,139.53,139.51,0.05480467]
["bitfinex-derivatives","SOLF0:USTF0",1723832898143,3.5831,139.52,139.51,0.05480467]
["bitfinex-derivatives","SOLF0:USTF0",1723832900058,0.04769854,139.53,139.45,79.36164181]
["bitfinex-derivatives","SOLF0:USTF0",1723832900338,0.04769854,139.53,139.38,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1723832900339,51.61,139.54,139.42,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832900541,3.5842,139.48,139.42,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832900737,3.5842,139.48,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723832901140,7.14523463,139.48,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723832901342,7.19700911,139.48,139.45,0.0481091]
["bitfinex-derivatives","SOLF0:USTF0",1723832901539,3.61280911,139.48,139.45,0.0481091]
["bitfinex-derivatives","SOLF0:USTF0",1723832902037,3.5846,139.47,139.45,0.0481091]
["bitfinex-derivatives","SOLF0:USTF0",1723832902231,3.61280911,139.48,139.45,0.0481091]
["bitfinex-derivatives","SOLF0:USTF0",1723832902640,3.5851,139.45,139.41,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723832902832,3.5851,139.45,139.4,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832903332,3.5851,139.45,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723832903734,3.63652524,139.45,139.42,3.63987679]
["bitfinex-derivatives","SOLF0:USTF0",1723832903993,0.05142524,139.45,139.43,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832904341,0.05142524,139.45,139.44,55.1952]
["bitfinex-derivatives","SOLF0:USTF0",1723832905154,0.05142524,139.45,139.44,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723832906445,0.05142524,139.45,139.43,55.1953]
["bitfinex-derivatives","SOLF0:USTF0",1723832906650,0.05142524,139.45,139.43,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723832906842,0.05142524,139.45,139.42,0.05417679]
["bitfinex-derivatives","SOLF0:USTF0",1723832907146,6.28,139.44,139.42,0.05417679]
["bitfinex-derivatives","SOLF0:USTF0",1723832907339,7.6975,139.44,139.42,0.05417679]
["bitfinex-derivatives","SOLF0:USTF0",1723832907538,3.5854,139.43,139.42,0.05417679]
["bitfinex-derivatives","SOLF0:USTF0",1723832907740,1.3499,139.43,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723832907941,1.3499,139.43,139.37,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832908442,3.57619665,139.42,139.37,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832908643,3.57619665,139.42,139.39,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723832908846,0.04613995,139.41,139.39,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723832909447,0.04613995,139.41,139.38,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1723832909755,1.33063995,139.41,139.38,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1723832909950,3.5864,139.4,139.38,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1723832910244,1.33063995,139.41,139.38,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1723832910449,3.5864,139.4,139.38,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1723832911252,3.5865,139.39,139.38,0.05459227]
["bitfinex-derivatives","SOLF0:USTF0",1723832911849,6.28,139.39,139.32,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832912056,3.5871,139.37,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723832912273,6.28,139.39,139.32,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832912646,3.5868,139.38,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723832912847,6.28,139.39,139.32,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832913045,3.64080558,139.37,139.34,3.64063323]
["bitfinex-derivatives","SOLF0:USTF0",1723832913247,0.05370558,139.37,139.34,0.05303323]
["bitfinex-derivatives","SOLF0:USTF0",1723832914150,0.05370558,139.37,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723832915141,0.05370558,139.37,139.34,0.05303323]
["bitfinex-derivatives","SOLF0:USTF0",1723832915142,0.05370558,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723832916370,0.05370558,139.37,139.36,55.1972]
["bitfinex-derivatives","SOLF0:USTF0",1723832916547,0.05370558,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723832918853,0.05370558,139.37,139.35,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723832920356,0.05370558,139.37,139.34,51.66303323]
["bitfinex-derivatives","SOLF0:USTF0",1723832920853,0.05370558,139.37,139.36,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723832921851,0.05370558,139.37,139.16,166.95027832]
["bitfinex-derivatives","SOLF0:USTF0",1723832922055,6.28,139.36,139.3,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832922659,6.28,139.36,139.33,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723832922854,6.28,139.36,139.3,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832923254,3.63694342,139.36,139.33,3.63795464]
["bitfinex-derivatives","SOLF0:USTF0",1723832925057,3.5875,139.35,139.33,3.63795464]
["bitfinex-derivatives","SOLF0:USTF0",1723832925552,3.5875,139.35,139.33,0.04995464]
["bitfinex-derivatives","SOLF0:USTF0",1723832925957,0.04954342,139.36,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723832926262,0.04954342,139.36,139.33,0.04995464]
["bitfinex-derivatives","SOLF0:USTF0",1723832926760,0.04954342,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723832929959,0.04954342,139.36,139.33,0.04995464]
["bitfinex-derivatives","SOLF0:USTF0",1723832930553,3.5875,139.35,139.33,0.04995464]
["bitfinex-derivatives","SOLF0:USTF0",1723832931462,0.04954342,139.36,139.33,0.04995464]
["bitfinex-derivatives","SOLF0:USTF0",1723832931678,6.32954342,139.36,139.33,0.04995464]
["bitfinex-derivatives","SOLF0:USTF0",1723832932270,9.91684342,139.36,139.33,3.63785464]
["bitfinex-derivatives","SOLF0:USTF0",1723832932668,9.91684342,139.36,139.33,0.04995464]
["bitfinex-derivatives","SOLF0:USTF0",1723832932970,3.5875,139.35,139.33,0.04995464]
["bitfinex-derivatives","SOLF0:USTF0",1723832934468,6.32954342,139.36,139.33,3.63795464]
["bitfinex-derivatives","SOLF0:USTF0",1723832934469,9.91684342,139.36,139.33,3.63795464]
["bitfinex-derivatives","SOLF0:USTF0",1723832935469,6.32954342,139.36,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723832935771,6.32954342,139.36,139.33,0.04995464]
["bitfinex-derivatives","SOLF0:USTF0",1723832935772,0.04954342,139.36,139.33,0.04995464]
["bitfinex-derivatives","SOLF0:USTF0",1723832936169,0.04954342,139.36,139.34,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723832936770,0.04954342,139.36,139.33,0.04995464]
["bitfinex-derivatives","SOLF0:USTF0",1723832937178,0.04954342,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723832937781,277.26936503,139.53,139.35,55.2032667]
["bitfinex-derivatives","SOLF0:USTF0",1723832938074,6.28,139.49,139.4,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832938276,6.28,139.49,139.35,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1723832938277,3.53621933,139.49,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723832938466,10.3151,139.5,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723832938659,11.23728189,139.5,139.42,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832938968,11.23728189,139.5,139.46,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723832939269,3.5839,139.49,139.47,0.05447789]
["bitfinex-derivatives","SOLF0:USTF0",1723832939474,7.70227016,139.5,139.47,0.05447789]
["bitfinex-derivatives","SOLF0:USTF0",1723832940166,0.04878827,139.5,139.47,0.05447789]
["bitfinex-derivatives","SOLF0:USTF0",1723832942870,3.5841,139.49,139.47,0.05447789]
["bitfinex-derivatives","SOLF0:USTF0",1723832943574,0.04878827,139.5,139.47,0.05447789]
["bitfinex-derivatives","SOLF0:USTF0",1723832944473,0.04878827,139.5,139.49,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723832944709,51.61,139.6,139.48,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832944710,57.89,139.6,139.51,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832944978,61.43812478,139.6,139.51,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832945566,3.582,139.57,139.53,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723832945979,0.04646602,139.57,139.54,0.04708593]
["bitfinex-derivatives","SOLF0:USTF0",1723832946167,0.04646602,139.57,139.56,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723832947682,0.04646602,139.57,139.55,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723832949674,0.04646602,139.57,139.54,0.04708593]
["bitfinex-derivatives","SOLF0:USTF0",1723832950378,3.5821,139.56,139.54,0.04708593]
["bitfinex-derivatives","SOLF0:USTF0",1723832950773,0.04646602,139.57,139.54,0.04708593]
["bitfinex-derivatives","SOLF0:USTF0",1723832950976,3.5822,139.56,139.54,0.04708593]
["bitfinex-derivatives","SOLF0:USTF0",1723832952276,3.5824,139.55,139.54,0.04708593]
["bitfinex-derivatives","SOLF0:USTF0",1723832953176,3.54803577,139.54,139.47,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832953371,1.3906,139.54,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723832953578,3.5834,139.51,139.48,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723832953978,3.64909082,139.52,139.47,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723832954182,59.2406,139.54,139.43,119.51424361]
["bitfinex-derivatives","SOLF0:USTF0",1723832954378,1.3322,139.53,139.43,119.51424361]
["bitfinex-derivatives","SOLF0:USTF0",1723832954676,3.5838,139.5,139.48,0.05054746]
["bitfinex-derivatives","SOLF0:USTF0",1723832954870,0.04986267,139.51,139.48,0.05054746]
["bitfinex-derivatives","SOLF0:USTF0",1723832955076,0.04986267,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723832955282,0.04986267,139.51,139.48,0.05054746]
["bitfinex-derivatives","SOLF0:USTF0",1723832955684,0.04986267,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723832955899,0.04986267,139.51,139.48,0.05054746]
["bitfinex-derivatives","SOLF0:USTF0",1723832956373,0.04986267,139.51,139.49,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723832956685,0.04986267,139.51,139.49,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832956879,0.04986267,139.51,139.5,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723832957876,0.04986267,139.51,139.49,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832958478,6.24,139.57,139.49,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832958672,3.5821,139.56,139.51,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832959079,3.5821,139.56,139.53,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723832959995,0.05248465,139.56,139.53,51.66189201]
["bitfinex-derivatives","SOLF0:USTF0",1723832960584,0.05248465,139.56,139.54,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723832961087,0.05248465,139.56,139.53,3.63469201]
["bitfinex-derivatives","SOLF0:USTF0",1723832961278,0.05248465,139.56,139.53,0.05189201]
["bitfinex-derivatives","SOLF0:USTF0",1723832961474,3.63478465,139.56,139.53,0.05189201]
["bitfinex-derivatives","SOLF0:USTF0",1723832961878,0.05248465,139.56,139.53,0.05189201]
["bitfinex-derivatives","SOLF0:USTF0",1723832962682,3.63468465,139.56,139.53,3.63469201]
["bitfinex-derivatives","SOLF0:USTF0",1723832963086,0.05248465,139.56,139.53,0.05189201]
["bitfinex-derivatives","SOLF0:USTF0",1723832964388,3.5825,139.55,139.53,0.05189201]
["bitfinex-derivatives","SOLF0:USTF0",1723832965628,3.63468465,139.56,139.53,3.63479201]
["bitfinex-derivatives","SOLF0:USTF0",1723832967081,3.5824,139.55,139.53,3.63479201]
["bitfinex-derivatives","SOLF0:USTF0",1723832967483,3.5824,139.55,139.53,0.05189201]
["bitfinex-derivatives","SOLF0:USTF0",1723832970088,51.61,139.55,139.36,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1723832970390,1.3818,139.54,139.44,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832970580,57.85,139.53,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723832970784,59.2193,139.53,139.46,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723832970981,59.2193,139.53,139.36,7.4923]
["bitfinex-derivatives","SOLF0:USTF0",1723832970982,100.61,139.48,139.22,66.7105356]
["bitfinex-derivatives","SOLF0:USTF0",1723832971185,100.61,139.48,139.37,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832971388,55.17283112,139.48,139.37,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832971696,3.5859,139.42,139.38,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723832972083,0.04955666,139.44,139.41,0.05406857]
["bitfinex-derivatives","SOLF0:USTF0",1723832972681,3.5856,139.43,139.41,0.05406857]
["bitfinex-derivatives","SOLF0:USTF0",1723832973580,0.04955666,139.44,139.41,51.66406857]
["bitfinex-derivatives","SOLF0:USTF0",1723832973790,0.04955666,139.44,139.43,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832974023,3.64039675,139.5,139.43,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832974177,51.61,139.52,139.42,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1723832974383,51.61,139.5,139.43,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1723832974580,51.61,139.5,139.39,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832974784,51.61,139.48,139.37,52.9047]
["bitfinex-derivatives","SOLF0:USTF0",1723832974988,0.05361435,139.44,139.41,0.05419774]
["bitfinex-derivatives","SOLF0:USTF0",1723832976389,0.05361435,139.44,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723832976593,0.05361435,139.44,139.41,0.05419774]
["bitfinex-derivatives","SOLF0:USTF0",1723832977189,0.05361435,139.44,139.42,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723832977693,0.05361435,139.44,139.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723832978593,0.05361435,139.44,139.42,9.8455]
["bitfinex-derivatives","SOLF0:USTF0",1723832979283,0.05361435,139.44,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723832979682,3.63891435,139.44,139.42,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1723832979885,3.63891435,139.44,139.41,0.05419774]
["bitfinex-derivatives","SOLF0:USTF0",1723832980086,3.63891435,139.44,139.41,6.29419774]
["bitfinex-derivatives","SOLF0:USTF0",1723832980486,0.05361435,139.44,139.41,0.05419774]
["bitfinex-derivatives","SOLF0:USTF0",1723832980882,3.5857,139.43,139.41,0.05419774]
["bitfinex-derivatives","SOLF0:USTF0",1723832981787,3.5857,139.42,139.41,0.05419774]
["bitfinex-derivatives","SOLF0:USTF0",1723832983790,3.5855,139.43,139.41,0.05419774]
["bitfinex-derivatives","SOLF0:USTF0",1723832985794,0.05361435,139.44,139.41,0.05419774]
["bitfinex-derivatives","SOLF0:USTF0",1723832986802,3.5855,139.43,139.41,0.05419774]
["bitfinex-derivatives","SOLF0:USTF0",1723832987695,0.05361435,139.44,139.41,0.05419774]
["bitfinex-derivatives","SOLF0:USTF0",1723832988191,3.5857,139.42,139.41,0.05419774]
["bitfinex-derivatives","SOLF0:USTF0",1723832988493,3.5857,139.42,139.36,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1723832988494,0.05361435,139.44,139.35,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1723832988722,3.5866,139.39,139.32,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1723832988889,51.61,139.44,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723832989106,51.61,139.42,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723832989296,2.6996,139.41,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723832989497,2.6996,139.41,139.31,57.85]
["bitfinex-derivatives","SOLF0:USTF0",1723832989690,51.61,139.39,139.3,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1723832989891,51.61,139.37,139.36,0.05424233]
["bitfinex-derivatives","SOLF0:USTF0",1723832990089,51.61,139.37,139.27,55.1994]
["bitfinex-derivatives","SOLF0:USTF0",1723832990492,51.61,139.37,139.27,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832991098,3.5887,139.31,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723832991999,3.5888,139.3,139.27,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723832992204,6.29495884,139.33,139.24,52.9849]
["bitfinex-derivatives","SOLF0:USTF0",1723832992501,1.4051,139.32,139.24,52.9849]
["bitfinex-derivatives","SOLF0:USTF0",1723832992702,3.5889,139.3,139.26,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723832993002,3.5889,139.3,139.28,0.04921296]
["bitfinex-derivatives","SOLF0:USTF0",1723832993202,0.05158796,139.29,139.28,0.04921296]
["bitfinex-derivatives","SOLF0:USTF0",1723832993507,3.64058796,139.29,139.28,0.04921296]
["bitfinex-derivatives","SOLF0:USTF0",1723832993807,3.64058796,139.29,139.19,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723832993808,51.66158796,139.29,139.19,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1723832994003,6.24,139.28,139.2,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723832994301,51.61,139.27,139.16,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832994698,51.61,139.27,139.17,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723832994894,6.24,139.28,139.15,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1723832994895,0.05365795,139.23,139.2,0.05060106]
["bitfinex-derivatives","SOLF0:USTF0",1723832995094,0.05365795,139.23,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723832995401,0.05365795,139.23,139.2,51.66060106]
["bitfinex-derivatives","SOLF0:USTF0",1723832995792,0.05365795,139.23,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723832996103,0.05365795,139.23,139.2,51.66060106]
["bitfinex-derivatives","SOLF0:USTF0",1723832996500,0.05365795,139.23,139.21,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723832996693,0.05365795,139.23,139.2,51.66060106]
["bitfinex-derivatives","SOLF0:USTF0",1723832997099,0.05365795,139.23,139.21,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723832997607,1.3808,139.3,139.22,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832997821,7.6208,139.3,139.2,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832998137,7.6208,139.3,139.18,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832998138,59.2308,139.3,139.18,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723832998701,3.59,139.26,139.22,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723832998899,0.04670834,139.25,139.23,0.05364232]
["bitfinex-derivatives","SOLF0:USTF0",1723832999098,0.04670834,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723832999304,0.04670834,139.25,139.23,0.05364232]
["bitfinex-derivatives","SOLF0:USTF0",1723832999696,0.04670834,139.25,139.23,3.64404232]
["bitfinex-derivatives","SOLF0:USTF0",1723833000101,0.04670834,139.25,139.23,0.05364232]
["bitfinex-derivatives","SOLF0:USTF0",1723833000302,0.04670834,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723833001001,0.04670834,139.25,139.23,0.05364232]
["bitfinex-derivatives","SOLF0:USTF0",1723833001513,3.5903,139.24,139.23,0.05364232]
["bitfinex-derivatives","SOLF0:USTF0",1723833002208,54.31620834,139.25,139.23,0.05364232]
["bitfinex-derivatives","SOLF0:USTF0",1723833002209,4.93700834,139.25,139.23,0.05364232]
["bitfinex-derivatives","SOLF0:USTF0",1723833002414,1.34680834,139.25,139.23,0.05364232]
["bitfinex-derivatives","SOLF0:USTF0",1723833002805,0.04670834,139.25,139.23,0.05364232]
["bitfinex-derivatives","SOLF0:USTF0",1723833003204,3.5903,139.24,139.23,0.05364232]
["bitfinex-derivatives","SOLF0:USTF0",1723833005108,0.04670834,139.25,139.23,0.05364232]
["bitfinex-derivatives","SOLF0:USTF0",1723833007015,0.04670834,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723833007931,0.04670834,139.25,139.23,3.64414232]
["bitfinex-derivatives","SOLF0:USTF0",1723833008343,0.04670834,139.25,139.23,0.05364232]
["bitfinex-derivatives","SOLF0:USTF0",1723833010127,0.04670834,139.25,139.24,55.2003]
["bitfinex-derivatives","SOLF0:USTF0",1723833010323,1.3327,139.31,139.24,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723833010738,4.9214,139.31,139.28,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723833010921,1.3327,139.31,139.24,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723833011121,3.5889,139.3,139.27,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723833011525,3.63443241,139.3,139.27,3.63771741]
["bitfinex-derivatives","SOLF0:USTF0",1723833011866,3.5891,139.29,139.27,0.04841741]
["bitfinex-derivatives","SOLF0:USTF0",1723833012041,0.04553241,139.3,139.27,0.04841741]
["bitfinex-derivatives","SOLF0:USTF0",1723833012628,3.5893,139.28,139.27,0.04841741]
["bitfinex-derivatives","SOLF0:USTF0",1723833013217,51.61,139.27,139.18,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1723833013730,3.5902,139.25,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723833014117,7.17989775,139.25,139.22,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723833014322,7.22505924,139.25,139.22,3.64259073]
["bitfinex-derivatives","SOLF0:USTF0",1723833014516,3.5905,139.24,139.22,0.05179073]
["bitfinex-derivatives","SOLF0:USTF0",1723833014720,3.63485924,139.25,139.22,0.05179073]
["bitfinex-derivatives","SOLF0:USTF0",1723833015128,0.04516149,139.25,139.22,0.05179073]
["bitfinex-derivatives","SOLF0:USTF0",1723833015531,0.04516149,139.25,139.24,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723833017026,9.89890221,139.33,139.24,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723833017425,61.50890221,139.33,139.25,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723833017625,61.50890221,139.33,139.22,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723833018127,0.04561668,139.29,139.26,0.04778069]
["bitfinex-derivatives","SOLF0:USTF0",1723833020038,0.04561668,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723833021226,0.04561668,139.29,139.26,0.04778069]
["bitfinex-derivatives","SOLF0:USTF0",1723833021645,0.04561668,139.29,139.28,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723833023225,6.22,139.33,139.26,51.65778069]
["bitfinex-derivatives","SOLF0:USTF0",1723833023434,3.62271348,139.35,139.31,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723833023727,6.22,139.4,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723833023932,9.87720782,139.4,139.34,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723833024158,51.61,139.37,139.29,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723833024431,51.61,139.35,139.23,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723833024624,3.5884,139.32,139.23,57.83]
["bitfinex-derivatives","SOLF0:USTF0",1723833024881,7.21115326,139.32,139.29,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723833025025,0.05349034,139.3,139.26,0.0511012]
["bitfinex-derivatives","SOLF0:USTF0",1723833025432,0.05349034,139.3,139.23,61.41578639]
["bitfinex-derivatives","SOLF0:USTF0",1723833025433,0.05349034,139.3,139.29,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723833025733,54.2429,139.39,139.28,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723833025936,61.8449,139.39,139.32,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723833026332,61.8449,139.39,139.3,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723833026630,10.2349,139.39,139.3,51.61]
["bitfinex-derivatives","SOLF0:USTF0",1723833026829,0.0543817,139.36,139.33,0.05088495]
["bitfinex-derivatives","SOLF0:USTF0",1723833028833,0.0543817,139.36,139.35,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723833030429,0.0543817,139.36,139.34,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723833030625,0.0543817,139.36,139.33,0.05088495]
["bitfinex-derivatives","SOLF0:USTF0",1723833032237,0.0543817,139.36,139.34,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833032629,3.5861,139.41,139.34,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833032836,3.5861,139.41,139.35,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1723833033052,3.5862,139.4,139.37,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723833033737,3.66674641,139.41,139.36,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833033939,0.05401255,139.4,139.37,0.0530631]
["bitfinex-derivatives","SOLF0:USTF0",1723833034239,0.05401255,139.4,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723833034439,0.05401255,139.4,139.37,0.0530631]
["bitfinex-derivatives","SOLF0:USTF0",1723833035343,0.05401255,139.4,139.39,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723833036339,7.6138,139.48,139.43,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723833036641,44.0984,139.49,139.42,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833036642,3.59787385,139.49,139.42,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833036839,6.22,139.53,139.44,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833036840,2.7499,139.52,139.44,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833037042,6.40284984,139.52,139.44,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833037338,41.35,139.47,139.4,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723833037537,41.35,139.45,139.4,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723833037739,3.5859,139.42,139.36,81.03117929]
["bitfinex-derivatives","SOLF0:USTF0",1723833037942,3.5859,139.42,139.38,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723833038362,3.5861,139.41,139.38,0.04642675]
["bitfinex-derivatives","SOLF0:USTF0",1723833038541,44.85303006,139.43,139.38,0.04642675]
["bitfinex-derivatives","SOLF0:USTF0",1723833038736,0.04868745,139.41,139.38,0.04642675]
["bitfinex-derivatives","SOLF0:USTF0",1723833039237,0.04868745,139.41,139.38,3.63302675]
["bitfinex-derivatives","SOLF0:USTF0",1723833039435,0.04868745,139.41,139.38,0.04642675]
["bitfinex-derivatives","SOLF0:USTF0",1723833040345,0.04868745,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723833040534,0.04868745,139.41,139.38,0.04642675]
["bitfinex-derivatives","SOLF0:USTF0",1723833042146,0.04868745,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723833043038,0.04868745,139.41,139.39,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833043238,0.04868745,139.41,139.39,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723833043439,0.04868745,139.41,139.38,0.04642675]
["bitfinex-derivatives","SOLF0:USTF0",1723833043636,0.04868745,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723833045836,0.04868745,139.41,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723833046237,0.04868745,139.41,139.38,0.04642675]
["bitfinex-derivatives","SOLF0:USTF0",1723833046943,0.04868745,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723833052452,8.8935,139.5,139.39,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833052748,8.8935,139.5,139.42,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833052949,3.6474114,139.49,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723833053146,3.5843,139.48,139.45,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723833053546,0.05316956,139.48,139.45,0.05038707]
["bitfinex-derivatives","SOLF0:USTF0",1723833053751,3.5846,139.47,139.45,0.05038707]
["bitfinex-derivatives","SOLF0:USTF0",1723833054444,3.5847,139.46,139.45,0.05038707]
["bitfinex-derivatives","SOLF0:USTF0",1723833056152,3.5845,139.47,139.45,0.05038707]
["bitfinex-derivatives","SOLF0:USTF0",1723833058243,3.5847,139.46,139.45,0.05038707]
["bitfinex-derivatives","SOLF0:USTF0",1723833059148,3.5845,139.47,139.45,0.05038707]
["bitfinex-derivatives","SOLF0:USTF0",1723833060554,3.5847,139.46,139.45,0.05038707]
["bitfinex-derivatives","SOLF0:USTF0",1723833060972,0.05316956,139.48,139.45,0.05038707]
["bitfinex-derivatives","SOLF0:USTF0",1723833061151,0.05316956,139.48,139.46,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723833061360,0.05316956,139.48,139.45,41.40038707]
["bitfinex-derivatives","SOLF0:USTF0",1723833061658,0.05316956,139.48,139.47,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723833062056,0.05316956,139.48,139.45,0.05038707]
["bitfinex-derivatives","SOLF0:USTF0",1723833062258,3.5847,139.46,139.45,0.05038707]
["bitfinex-derivatives","SOLF0:USTF0",1723833062453,41.35,139.47,139.37,44.042]
["bitfinex-derivatives","SOLF0:USTF0",1723833062655,2.81436956,139.48,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723833062656,3.5858,139.42,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723833064265,3.64090564,139.42,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723833064563,0.05510564,139.42,139.39,0.05113843]
["bitfinex-derivatives","SOLF0:USTF0",1723833065058,0.05510564,139.42,139.41,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723833066266,0.05510564,139.42,139.39,0.05113843]
["bitfinex-derivatives","SOLF0:USTF0",1723833066766,3.586,139.41,139.39,0.05113843]
["bitfinex-derivatives","SOLF0:USTF0",1723833066951,0.05510564,139.42,139.39,0.05113843]
["bitfinex-derivatives","SOLF0:USTF0",1723833067561,0.05510564,139.42,139.39,3.63763843]
["bitfinex-derivatives","SOLF0:USTF0",1723833068158,0.05510564,139.42,139.39,0.05113843]
["bitfinex-derivatives","SOLF0:USTF0",1723833068663,3.5872,139.37,139.31,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833068862,9.80044247,139.41,139.33,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833069063,6.2,139.41,139.35,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833069270,9.786,139.41,139.38,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723833069486,13.41299282,139.41,139.35,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833069664,9.786,139.41,139.37,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723833069868,9.83793275,139.41,139.38,0.05390092]
["bitfinex-derivatives","SOLF0:USTF0",1723833070262,9.83793275,139.41,139.38,3.64050092]
["bitfinex-derivatives","SOLF0:USTF0",1723833070465,9.83793275,139.41,139.38,0.05390092]
["bitfinex-derivatives","SOLF0:USTF0",1723833070667,6.25193275,139.41,139.39,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723833070966,6.25193275,139.41,139.38,0.05390092]
["bitfinex-derivatives","SOLF0:USTF0",1723833071166,0.05193275,139.41,139.39,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833071363,0.05193275,139.41,139.4,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723833072058,0.05193275,139.41,139.39,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833072267,0.05193275,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723833076162,0.05193275,139.41,139.38,0.05390092]
["bitfinex-derivatives","SOLF0:USTF0",1723833076568,0.05193275,139.41,139.38,41.40390092]
["bitfinex-derivatives","SOLF0:USTF0",1723833077263,0.05193275,139.41,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723833077766,0.05193275,139.41,139.38,41.40390092]
["bitfinex-derivatives","SOLF0:USTF0",1723833078475,0.05193275,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723833080873,0.05193275,139.41,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723833081775,0.05193275,139.41,139.38,0.05390092]
["bitfinex-derivatives","SOLF0:USTF0",1723833082877,3.5861,139.4,139.38,0.05390092]
["bitfinex-derivatives","SOLF0:USTF0",1723833085679,0.05193275,139.41,139.38,41.40390092]
["bitfinex-derivatives","SOLF0:USTF0",1723833086170,0.05193275,139.41,139.38,44.99020092]
["bitfinex-derivatives","SOLF0:USTF0",1723833087378,3.63763275,139.41,139.38,44.99020092]
["bitfinex-derivatives","SOLF0:USTF0",1723833087980,0.05193275,139.41,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723833089077,0.05193275,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723833089292,0.05193275,139.41,139.38,41.40390092]
["bitfinex-derivatives","SOLF0:USTF0",1723833089678,0.05193275,139.41,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723833089874,0.05193275,139.41,139.38,41.40390092]
["bitfinex-derivatives","SOLF0:USTF0",1723833090174,0.05193275,139.41,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723833090775,0.05193275,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723833091372,0.05193275,139.41,139.38,0.05390092]
["bitfinex-derivatives","SOLF0:USTF0",1723833091583,41.35,139.4,139.31,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833091976,6.18,139.4,139.33,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833092585,6.18,139.4,139.35,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833092775,2.7242,139.41,139.35,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833092980,0.04668613,139.38,139.35,41.39559283]
["bitfinex-derivatives","SOLF0:USTF0",1723833093265,0.04668613,139.38,139.37,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833093384,0.04668613,139.38,139.37,44.9367]
["bitfinex-derivatives","SOLF0:USTF0",1723833094485,6.18,139.45,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723833094688,3.5851,139.43,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723833095692,3.5851,139.43,139.4,3.63242782]
["bitfinex-derivatives","SOLF0:USTF0",1723833095693,3.63175882,139.43,139.4,3.63242782]
["bitfinex-derivatives","SOLF0:USTF0",1723833096186,7.24111575,139.42,139.4,0.04652782]
["bitfinex-derivatives","SOLF0:USTF0",1723833096375,6.18,139.45,139.4,0.04652782]
["bitfinex-derivatives","SOLF0:USTF0",1723833096574,2.6836,139.53,139.44,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833096774,2.6836,139.53,139.48,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833096985,3.64961871,139.54,139.48,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1723833097889,1.96097834,139.49,139.48,36.21349431]
["bitfinex-derivatives","SOLF0:USTF0",1723833098487,1.96097834,139.49,139.48,39.79729431]
["bitfinex-derivatives","SOLF0:USTF0",1723833098696,5.16089963,139.5,139.48,36.21349431]
["bitfinex-derivatives","SOLF0:USTF0",1723833099593,5.16089963,139.5,139.47,0.05107125]
["bitfinex-derivatives","SOLF0:USTF0",1723833100089,5.16089963,139.5,139.47,3.63507125]
["bitfinex-derivatives","SOLF0:USTF0",1723833100791,5.16089963,139.5,139.47,0.05107125]
["bitfinex-derivatives","SOLF0:USTF0",1723833101386,5.16089963,139.5,139.47,3.63507125]
["bitfinex-derivatives","SOLF0:USTF0",1723833101789,5.16089963,139.5,139.47,0.05107125]
["bitfinex-derivatives","SOLF0:USTF0",1723833102093,5.16089963,139.5,139.47,51.71107125]
["bitfinex-derivatives","SOLF0:USTF0",1723833102699,5.16089963,139.5,139.47,55.29507125]
["bitfinex-derivatives","SOLF0:USTF0",1723833103192,8.74429963,139.5,139.47,51.71107125]
["bitfinex-derivatives","SOLF0:USTF0",1723833103793,5.16089963,139.5,139.47,55.29497125]
["bitfinex-derivatives","SOLF0:USTF0",1723833106014,8.74419963,139.5,139.47,55.29497125]
["bitfinex-derivatives","SOLF0:USTF0",1723833106192,5.16089963,139.5,139.47,0.05107125]
["bitfinex-derivatives","SOLF0:USTF0",1723833106694,3.5837,139.49,139.47,0.05107125]
["bitfinex-derivatives","SOLF0:USTF0",1723833107391,5.16089963,139.5,139.47,0.05107125]
["bitfinex-derivatives","SOLF0:USTF0",1723833107592,5.16089963,139.5,139.47,51.71107125]
["bitfinex-derivatives","SOLF0:USTF0",1723833108491,5.16089963,139.5,139.47,0.05107125]
["bitfinex-derivatives","SOLF0:USTF0",1723833108695,51.66,139.48,139.33,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1723833108890,3.5858,139.41,139.36,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833109192,6.16,139.43,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723833109398,3.5865,139.38,139.34,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833109593,8.8424,139.42,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723833109812,12.4032824,139.42,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723833110096,0.04915135,139.37,139.35,3.64027586]
["bitfinex-derivatives","SOLF0:USTF0",1723833110287,0.04915135,139.37,139.35,0.05317586]
["bitfinex-derivatives","SOLF0:USTF0",1723833110487,12.4032824,139.42,139.35,0.05317586]
["bitfinex-derivatives","SOLF0:USTF0",1723833110690,0.04966025,139.37,139.36,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723833110896,0.04966025,139.37,139.36,55.2468]
["bitfinex-derivatives","SOLF0:USTF0",1723833111298,3.5859,139.4,139.36,55.2468]
["bitfinex-derivatives","SOLF0:USTF0",1723833111492,3.5862,139.39,139.36,55.2468]
["bitfinex-derivatives","SOLF0:USTF0",1723833111701,0.04917011,139.38,139.35,3.64017586]
["bitfinex-derivatives","SOLF0:USTF0",1723833111892,0.04917011,139.38,139.35,0.05317586]
["bitfinex-derivatives","SOLF0:USTF0",1723833112803,3.5868,139.37,139.35,0.05317586]
["bitfinex-derivatives","SOLF0:USTF0",1723833113694,3.5869,139.36,139.35,0.05317586]
["bitfinex-derivatives","SOLF0:USTF0",1723833116707,3.5876,139.34,139.3,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833116997,6.16,139.37,139.28,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833117204,3.588,139.32,139.28,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833117403,3.588,139.32,139.25,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833117404,3.53139287,139.32,139.25,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833117709,6.16,139.31,139.25,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833118002,6.20688029,139.3,139.27,0.04714532]
["bitfinex-derivatives","SOLF0:USTF0",1723833118237,0.04688029,139.3,139.27,0.04714532]
["bitfinex-derivatives","SOLF0:USTF0",1723833118406,0.04688029,139.3,139.27,3.63624532]
["bitfinex-derivatives","SOLF0:USTF0",1723833118801,3.5889,139.29,139.27,0.04714532]
["bitfinex-derivatives","SOLF0:USTF0",1723833119203,0.04688029,139.3,139.27,0.04714532]
["bitfinex-derivatives","SOLF0:USTF0",1723833119501,0.04688029,139.3,139.28,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833120510,0.04688029,139.3,139.27,3.63634532]
["bitfinex-derivatives","SOLF0:USTF0",1723833121119,0.04688029,139.3,139.27,0.04714532]
["bitfinex-derivatives","SOLF0:USTF0",1723833121610,3.589,139.28,139.27,0.04714532]
["bitfinex-derivatives","SOLF0:USTF0",1723833121809,3.589,139.28,139.19,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1723833121810,51.66,139.3,139.21,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833122010,2.7378,139.27,139.21,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833122301,3.5899,139.25,139.21,55.2506]
["bitfinex-derivatives","SOLF0:USTF0",1723833122508,6.16,139.26,139.21,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833122902,0.05001994,139.25,139.22,0.04799012]
["bitfinex-derivatives","SOLF0:USTF0",1723833123510,3.5902,139.24,139.22,0.04799012]
["bitfinex-derivatives","SOLF0:USTF0",1723833123803,0.05001994,139.25,139.22,0.04799012]
["bitfinex-derivatives","SOLF0:USTF0",1723833124206,0.05001994,139.25,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723833124398,9.83583214,139.26,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723833125412,0.05427166,139.23,139.2,0.05008263]
["bitfinex-derivatives","SOLF0:USTF0",1723833126212,3.5908,139.21,139.2,0.05008263]
["bitfinex-derivatives","SOLF0:USTF0",1723833126505,6.18,139.21,139.14,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833126714,3.592,139.17,139.14,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833126904,3.592,139.17,139.13,67.98415278]
["bitfinex-derivatives","SOLF0:USTF0",1723833127208,3.5931,139.12,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723833127415,6.18,139.16,139.05,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833127609,0.05295066,139.12,139.09,0.05102852]
["bitfinex-derivatives","SOLF0:USTF0",1723833127912,51.66,139.17,139.05,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833127913,13.45573551,139.11,139.05,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833128110,3.53566458,139.12,139.09,0.04674814]
["bitfinex-derivatives","SOLF0:USTF0",1723833128300,3.63871896,139.12,139.09,3.64044814]
["bitfinex-derivatives","SOLF0:USTF0",1723833128514,6.18,139.12,139.07,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833128913,3.5934,139.11,139.09,0.05112698]
["bitfinex-derivatives","SOLF0:USTF0",1723833129611,9.82655456,139.12,139.09,0.05112698]
["bitfinex-derivatives","SOLF0:USTF0",1723833130412,6.23335456,139.12,139.09,0.05112698]
["bitfinex-derivatives","SOLF0:USTF0",1723833131131,3.5935,139.11,139.09,0.05112698]
["bitfinex-derivatives","SOLF0:USTF0",1723833132456,3.5936,139.1,139.09,0.05112698]
["bitfinex-derivatives","SOLF0:USTF0",1723833133332,8.86055456,139.12,139.01,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1723833133549,8.86055456,139.12,139.01,53.0012]
["bitfinex-derivatives","SOLF0:USTF0",1723833133725,8.8072,139.12,139.01,53.0012]
["bitfinex-derivatives","SOLF0:USTF0",1723833134634,0.04788112,139.08,139.05,0.05142608]
["bitfinex-derivatives","SOLF0:USTF0",1723833134827,6.16,139.07,139.05,0.05142608]
["bitfinex-derivatives","SOLF0:USTF0",1723833135225,6.16,139.07,138.98,69.36171844]
["bitfinex-derivatives","SOLF0:USTF0",1723833136038,51.66,139.06,138.96,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1723833136242,51.66,139.06,138.94,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833136639,3.5964,139.0,138.94,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833136840,9.7564,139.0,138.94,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833137234,9.7564,139.0,138.99,0.05260328]
["bitfinex-derivatives","SOLF0:USTF0",1723833137636,3.5974,138.96,138.91,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833137831,0.04937193,138.98,138.91,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833138047,3.65626248,138.98,138.91,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833138341,3.65626248,138.98,138.87,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1723833138342,3.65626248,138.98,138.89,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833138537,3.65626248,138.98,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723833138538,3.60689055,138.98,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723833138741,1.2943,138.99,138.89,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833138742,3.5977,138.95,138.89,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833138934,6.16,138.95,138.91,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833139133,0.04547756,138.95,138.93,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833139532,0.04547756,138.95,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723833140364,0.04547756,138.95,138.92,0.02528267]
["bitfinex-derivatives","SOLF0:USTF0",1723833140936,3.598,138.93,138.92,0.02528267]
["bitfinex-derivatives","SOLF0:USTF0",1723833141141,0.04547756,138.95,138.92,0.02528267]
["bitfinex-derivatives","SOLF0:USTF0",1723833141341,9.758,138.94,138.92,0.02528267]
["bitfinex-derivatives","SOLF0:USTF0",1723833141944,0.04547756,138.95,138.92,0.02528267]
["bitfinex-derivatives","SOLF0:USTF0",1723833142346,0.04547756,138.95,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723833142543,0.04547756,138.95,138.92,0.02528267]
["bitfinex-derivatives","SOLF0:USTF0",1723833143546,0.04547756,138.95,138.92,3.62338267]
["bitfinex-derivatives","SOLF0:USTF0",1723833143744,0.04547756,138.95,138.92,0.02528267]
["bitfinex-derivatives","SOLF0:USTF0",1723833144539,3.598,138.93,138.92,0.02528267]
["bitfinex-derivatives","SOLF0:USTF0",1723833144844,9.758,138.93,138.92,0.02528267]
["bitfinex-derivatives","SOLF0:USTF0",1723833146944,9.758,138.93,138.89,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1723833147243,6.16,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723833147445,6.16,138.96,138.89,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833147642,6.16,138.96,138.9,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723833147837,6.16,138.96,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723833148045,0.04720038,138.94,138.91,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833148264,0.04720038,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723833148744,0.04720038,138.94,138.93,55.258]
["bitfinex-derivatives","SOLF0:USTF0",1723833148941,1.3823,139.03,138.93,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833149146,1.3823,139.03,138.96,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833149343,1.3823,139.03,138.94,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833149549,3.5958,139.02,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723833149748,1.3823,139.03,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723833149954,1.3823,139.03,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723833150152,1.3823,139.03,138.92,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1723833150153,3.5956,139.03,138.96,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833150355,6.16,139.05,138.99,0.04560785]
["bitfinex-derivatives","SOLF0:USTF0",1723833150356,0.04777398,139.02,138.99,0.04560785]
["bitfinex-derivatives","SOLF0:USTF0",1723833150549,0.04777398,139.02,138.99,3.64200785]
["bitfinex-derivatives","SOLF0:USTF0",1723833150946,0.04777398,139.02,138.99,0.04560785]
["bitfinex-derivatives","SOLF0:USTF0",1723833151352,51.70777398,139.02,138.99,0.04560785]
["bitfinex-derivatives","SOLF0:USTF0",1723833151555,3.5962,139.0,138.99,0.04560785]
["bitfinex-derivatives","SOLF0:USTF0",1723833151860,9.7562,139.0,138.99,0.04560785]
["bitfinex-derivatives","SOLF0:USTF0",1723833152349,59.2352,139.0,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723833152663,51.66,138.97,138.9,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723833152866,3.5977,138.95,138.9,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1723833153047,55.1995095,138.97,138.87,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833153243,55.1995095,138.97,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723833153448,0.05076169,138.94,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723833154153,3.5981,138.93,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723833154851,0.05076169,138.94,138.87,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833155048,0.05076169,138.94,138.86,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1723833155947,3.5984,138.92,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723833156253,0.05076169,138.94,138.87,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833156650,0.04696019,138.92,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723833157752,0.04696019,138.92,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723833159553,0.04696019,138.92,138.87,52.9568]
["bitfinex-derivatives","SOLF0:USTF0",1723833160045,6.16,138.98,138.89,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833160244,3.63946082,138.97,138.9,0.04814681]
["bitfinex-derivatives","SOLF0:USTF0",1723833160448,1.4152,139.0,138.93,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833160855,34.94,139.01,138.93,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833160856,6.16,139.01,138.93,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833161057,3.5965,138.99,138.93,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833161247,3.5965,138.99,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723833161452,0.05283479,138.98,138.96,0.04855272]
["bitfinex-derivatives","SOLF0:USTF0",1723833162356,55.257,138.97,138.96,0.04855272]
["bitfinex-derivatives","SOLF0:USTF0",1723833162750,51.66,138.97,138.88,1.32233749]
["bitfinex-derivatives","SOLF0:USTF0",1723833162961,51.66,138.94,138.87,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1723833163662,3.5984,138.92,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723833163858,51.66,138.94,138.87,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1723833164155,0.05132329,138.92,138.87,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1723833164960,0.05132329,138.92,138.9,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1723833165961,0.05132329,138.92,138.91,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1723833166462,0.05132329,138.92,138.88,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1723833167657,0.05132329,138.92,138.85,53.0134]
["bitfinex-derivatives","SOLF0:USTF0",1723833168255,3.5987,138.91,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723833170557,0.05132329,138.92,138.85,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1723833170856,0.05132329,138.92,138.88,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833171359,7.4993,138.98,138.9,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833171558,3.55909217,138.97,138.91,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723833171756,3.5969,138.98,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723833172148,3.597,138.97,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723833172348,6.16,139.0,138.91,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1723833172552,9.76305147,139.0,138.91,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1723833172757,0.05284837,138.97,138.95,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1723833174856,0.05284837,138.97,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723833175252,6.16,139.0,138.96,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833175451,6.16,139.04,138.96,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833175657,51.66,139.07,138.96,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833175849,3.5958,139.02,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723833176054,51.66,139.05,138.94,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833176256,61.34204656,139.07,138.96,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833176462,61.34204656,139.07,138.93,13.356]
["bitfinex-derivatives","SOLF0:USTF0",1723833176463,9.68204656,139.07,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723833176652,0.04980183,139.03,139.0,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833176857,0.04980183,139.03,139.01,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723833177059,3.5941,139.08,139.01,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1723833177461,0.05231495,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723833179266,0.05231495,139.06,139.03,0.05054382]
["bitfinex-derivatives","SOLF0:USTF0",1723833179267,0.05231495,139.06,139.04,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723833179469,0.05231495,139.06,139.03,0.05054382]
["bitfinex-derivatives","SOLF0:USTF0",1723833179770,3.64711495,139.06,139.03,0.05054382]
["bitfinex-derivatives","SOLF0:USTF0",1723833180060,0.05231495,139.06,139.03,0.05054382]
["bitfinex-derivatives","SOLF0:USTF0",1723833180684,3.5952,139.04,139.03,0.05054382]
["bitfinex-derivatives","SOLF0:USTF0",1723833180968,58.86592685,139.04,139.03,0.05054382]
["bitfinex-derivatives","SOLF0:USTF0",1723833181166,55.2552,139.04,139.03,0.05054382]
["bitfinex-derivatives","SOLF0:USTF0",1723833181471,58.86053395,139.04,139.03,0.05054382]
["bitfinex-derivatives","SOLF0:USTF0",1723833181866,3.60533395,139.04,139.03,0.05054382]
["bitfinex-derivatives","SOLF0:USTF0",1723833182066,6.21231495,139.06,139.03,0.05054382]
["bitfinex-derivatives","SOLF0:USTF0",1723833182672,9.80711495,139.06,139.03,0.05054382]
["bitfinex-derivatives","SOLF0:USTF0",1723833182872,9.80711495,139.06,139.03,3.64584382]
["bitfinex-derivatives","SOLF0:USTF0",1723833183060,3.5949,139.05,139.03,3.64584382]
["bitfinex-derivatives","SOLF0:USTF0",1723833183262,6.21231495,139.06,139.03,0.05054382]
["bitfinex-derivatives","SOLF0:USTF0",1723833183969,3.5951,139.05,139.03,0.05054382]
["bitfinex-derivatives","SOLF0:USTF0",1723833186670,6.21231495,139.06,139.03,0.05054382]
["bitfinex-derivatives","SOLF0:USTF0",1723833187279,3.5952,139.04,139.03,0.05054382]
["bitfinex-derivatives","SOLF0:USTF0",1723833187568,3.60225688,139.04,138.93,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723833187776,104.6404,139.05,138.93,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723833187777,51.66,139.01,138.93,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723833187974,6.16,139.0,138.93,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723833188175,6.16,139.0,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723833188176,3.5969,138.98,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723833188369,3.5969,138.98,138.93,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723833188370,51.66,138.99,138.93,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1723833188667,0.04900359,138.97,138.95,0.05084254]
["bitfinex-derivatives","SOLF0:USTF0",1723833188866,3.5972,138.96,138.95,0.05084254]
["bitfinex-derivatives","SOLF0:USTF0",1723833192268,3.5972,138.96,138.86,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1723833192269,51.66,138.96,138.86,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1723833192464,51.66,138.93,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723833192675,57.8,138.95,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723833192971,57.8,138.95,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723833192972,3.54105399,138.92,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723833193472,3.54105399,138.92,138.84,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1723833193473,3.59159123,138.92,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723833193673,0.05053724,138.92,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723833193876,0.05053724,138.92,138.83,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1723833194065,51.66,138.91,138.83,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1723833194377,3.5998,138.87,138.83,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1723833194570,7.11674316,138.87,138.84,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1723833194880,3.51694316,138.87,138.71,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1723833195065,6.19180891,138.88,138.71,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1723833195066,51.66,138.86,138.77,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1723833195266,55.33091971,138.86,138.77,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1723833195467,3.601,138.82,138.77,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1723833195772,0.05109571,138.83,138.77,53.0259]
["bitfinex-derivatives","SOLF0:USTF0",1723833196075,0.05109571,138.83,138.82,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723833196373,1.3287,138.91,138.79,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833196374,6.14,138.87,138.79,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833196572,3.5995,138.88,138.79,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833196769,3.5995,138.88,138.84,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1723833196968,3.5995,138.88,138.79,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833197165,6.14,138.89,138.79,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833197476,0.0467862,138.85,138.82,51.70555274]
["bitfinex-derivatives","SOLF0:USTF0",1723833197684,226.0,139.02,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723833197877,34.92,138.94,138.84,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833198272,3.5986,138.91,138.84,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833198472,3.52766822,138.93,138.84,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833198666,34.92,138.94,138.84,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833198871,86.58,138.94,138.87,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723833199074,0.04623294,138.9,138.87,0.04916654]
["bitfinex-derivatives","SOLF0:USTF0",1723833199371,0.04623294,138.9,138.87,3.64856654]
["bitfinex-derivatives","SOLF0:USTF0",1723833200281,0.04623294,138.9,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723833201073,3.64513294,138.9,138.87,3.64856654]
["bitfinex-derivatives","SOLF0:USTF0",1723833201279,3.64513294,138.9,138.87,0.04916654]
["bitfinex-derivatives","SOLF0:USTF0",1723833201883,0.04623294,138.9,138.87,0.04916654]
["bitfinex-derivatives","SOLF0:USTF0",1723833202477,0.04623294,138.9,138.88,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1723833202673,3.64523294,138.9,138.87,0.04916654]
["bitfinex-derivatives","SOLF0:USTF0",1723833203084,0.04623294,138.9,138.87,0.04916654]
["bitfinex-derivatives","SOLF0:USTF0",1723833203783,3.64523294,138.9,138.87,3.64856654]
["bitfinex-derivatives","SOLF0:USTF0",1723833203985,3.63936296,138.89,138.87,3.64856654]
["bitfinex-derivatives","SOLF0:USTF0",1723833204186,3.63936296,138.89,138.87,0.04916654]
["bitfinex-derivatives","SOLF0:USTF0",1723833204584,0.04623294,138.9,138.87,0.04916654]
["bitfinex-derivatives","SOLF0:USTF0",1723833204781,3.65356116,138.9,138.87,0.04916654]
["bitfinex-derivatives","SOLF0:USTF0",1723833205181,3.5992,138.89,138.87,0.04916654]
["bitfinex-derivatives","SOLF0:USTF0",1723833205881,0.04623294,138.9,138.87,0.04916654]
["bitfinex-derivatives","SOLF0:USTF0",1723833206385,0.04623294,138.9,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723833206987,7.5384,138.96,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723833207384,3.5975,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723833207982,3.65210238,138.95,138.92,3.64816793]
["bitfinex-derivatives","SOLF0:USTF0",1723833208375,0.05460238,138.95,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723833208580,0.05460238,138.95,138.92,0.05006793]
["bitfinex-derivatives","SOLF0:USTF0",1723833208985,0.05460238,138.95,138.94,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723833210288,3.63036444,139.04,138.94,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833210479,51.66,139.05,138.95,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1723833210684,51.66,139.05,138.96,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1723833211078,3.5958,139.02,138.96,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1723833211712,0.05085639,139.0,138.98,0.04852954]
["bitfinex-derivatives","SOLF0:USTF0",1723833211889,51.71085639,139.0,138.98,0.04852954]
["bitfinex-derivatives","SOLF0:USTF0",1723833212191,3.5965,138.99,138.98,0.04852954]
["bitfinex-derivatives","SOLF0:USTF0",1723833213887,51.71085639,139.0,138.98,0.04852954]
["bitfinex-derivatives","SOLF0:USTF0",1723833214284,55.30725639,139.0,138.98,0.04852954]
["bitfinex-derivatives","SOLF0:USTF0",1723833214492,0.05085639,139.0,138.98,0.04852954]
["bitfinex-derivatives","SOLF0:USTF0",1723833215387,3.64715639,139.0,138.98,0.04852954]
["bitfinex-derivatives","SOLF0:USTF0",1723833215587,0.05085639,139.0,138.98,0.04852954]
["bitfinex-derivatives","SOLF0:USTF0",1723833216092,3.64725639,139.0,138.98,0.04852954]
["bitfinex-derivatives","SOLF0:USTF0",1723833216282,0.05085639,139.0,138.98,0.04852954]
["bitfinex-derivatives","SOLF0:USTF0",1723833216488,3.5965,138.99,138.98,0.04852954]
["bitfinex-derivatives","SOLF0:USTF0",1723833218813,51.66,138.99,138.91,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1723833219091,51.66,138.99,138.64,97.67131536]
["bitfinex-derivatives","SOLF0:USTF0",1723833219092,51.66,138.95,138.84,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833219323,51.66,138.95,138.83,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1723833219324,6.12,138.94,138.83,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1723833219994,3.65136251,138.9,138.87,0.05321815]
["bitfinex-derivatives","SOLF0:USTF0",1723833221295,0.05236251,138.9,138.87,0.05321815]
["bitfinex-derivatives","SOLF0:USTF0",1723833222399,0.05236251,138.9,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723833222596,0.05236251,138.9,138.87,0.05321815]
["bitfinex-derivatives","SOLF0:USTF0",1723833222796,3.65136251,138.9,138.87,0.05321815]
["bitfinex-derivatives","SOLF0:USTF0",1723833223013,0.05236251,138.9,138.87,0.05321815]
["bitfinex-derivatives","SOLF0:USTF0",1723833224000,0.05236251,138.9,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723833224694,0.05236251,138.9,138.87,3.65271815]
["bitfinex-derivatives","SOLF0:USTF0",1723833225195,0.05236251,138.9,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723833225798,0.05236251,138.9,138.89,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723833226996,9.63674883,138.95,138.86,55.31843983]
["bitfinex-derivatives","SOLF0:USTF0",1723833226997,6.12,138.95,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723833227190,6.12,138.95,138.88,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833228006,6.12,138.95,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723833228296,4.90111475,138.97,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723833228297,3.51801475,138.97,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723833228503,0.0505195,138.95,138.94,0.04723907]
["bitfinex-derivatives","SOLF0:USTF0",1723833228696,28.78,139.0,138.94,55.30503907]
["bitfinex-derivatives","SOLF0:USTF0",1723833228899,2.7682,139.04,138.94,51.70723907]
["bitfinex-derivatives","SOLF0:USTF0",1723833229092,2.7682,139.04,138.94,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833229291,3.52737213,139.03,138.94,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833229496,3.52737213,139.03,138.92,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1723833229497,2.7682,139.04,138.96,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833229703,6.4474496,139.04,138.96,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833229904,3.5956,139.03,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723833230202,0.05410281,139.01,138.99,3.64421244]
["bitfinex-derivatives","SOLF0:USTF0",1723833230704,0.05410281,139.01,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723833232410,8.8581,139.09,139.0,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833232699,6.12,139.09,139.02,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833232902,51.66,139.12,139.02,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833233204,51.66,139.12,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723833233205,3.5939,139.09,139.04,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723833233504,0.04774316,139.08,139.06,0.04725986]
["bitfinex-derivatives","SOLF0:USTF0",1723833233692,3.68337952,139.08,139.06,0.04725986]
["bitfinex-derivatives","SOLF0:USTF0",1723833234398,3.5944,139.07,139.06,0.04725986]
["bitfinex-derivatives","SOLF0:USTF0",1723833234814,3.5949,139.05,138.98,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1723833235800,0.04716149,139.03,138.98,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1723833236104,0.04716149,139.03,139.0,0.04990262]
["bitfinex-derivatives","SOLF0:USTF0",1723833236303,0.04716149,139.03,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723833237602,0.04716149,139.03,139.0,0.04990262]
["bitfinex-derivatives","SOLF0:USTF0",1723833237603,0.04716149,139.03,139.0,3.64600262]
["bitfinex-derivatives","SOLF0:USTF0",1723833238801,0.04716149,139.03,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723833239802,0.04716149,139.03,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723833241007,9.75563636,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723833241008,6.12,139.08,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723833241304,3.594,139.09,139.01,55.2179251]
["bitfinex-derivatives","SOLF0:USTF0",1723833241510,3.5937,139.1,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723833242106,0.05235203,139.09,139.07,0.05217218]
["bitfinex-derivatives","SOLF0:USTF0",1723833243407,51.66,139.08,138.98,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1723833243610,51.66,139.06,138.97,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1723833243912,3.5953,139.04,138.97,7.4078]
["bitfinex-derivatives","SOLF0:USTF0",1723833244307,6.12,139.06,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723833244607,0.04554278,139.02,138.99,51.71117857]
["bitfinex-derivatives","SOLF0:USTF0",1723833244809,6.12,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723833244995,4.9156,139.09,139.01,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833245202,0.04838991,139.02,139.01,55.19784799]
["bitfinex-derivatives","SOLF0:USTF0",1723833245402,4.9156,139.09,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723833245697,4.9156,139.09,139.01,55.19784799]
["bitfinex-derivatives","SOLF0:USTF0",1723833245903,3.5942,139.08,139.01,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833246104,1.3217,139.09,139.01,55.33230131]
["bitfinex-derivatives","SOLF0:USTF0",1723833246403,3.594,139.09,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723833246707,6.12,139.11,139.04,0.05266835]
["bitfinex-derivatives","SOLF0:USTF0",1723833246911,0.05025967,139.09,139.04,0.05266835]
["bitfinex-derivatives","SOLF0:USTF0",1723833247415,0.05025967,139.09,139.07,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723833248212,0.05025967,139.09,139.04,0.05266835]
["bitfinex-derivatives","SOLF0:USTF0",1723833248213,0.05025967,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723833249825,0.05025967,139.09,139.07,3.64874011]
["bitfinex-derivatives","SOLF0:USTF0",1723833250120,0.05025967,139.09,139.07,0.05444011]
["bitfinex-derivatives","SOLF0:USTF0",1723833250505,0.05025967,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723833251914,7.4989,139.15,139.12,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723833252114,7.4989,139.15,139.07,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833252420,11.0913,139.15,139.07,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833252715,11.0913,139.15,139.05,53.0186]
["bitfinex-derivatives","SOLF0:USTF0",1723833252716,7.4989,139.15,139.05,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833253009,0.05042664,139.11,139.09,3.64730755]
["bitfinex-derivatives","SOLF0:USTF0",1723833253518,0.05042664,139.11,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723833254105,0.05042664,139.11,139.09,0.05360755]
["bitfinex-derivatives","SOLF0:USTF0",1723833254405,0.05042664,139.11,139.09,3.64730755]
["bitfinex-derivatives","SOLF0:USTF0",1723833254609,0.05042664,139.11,139.09,0.05360755]
["bitfinex-derivatives","SOLF0:USTF0",1723833254815,0.05042664,139.11,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723833255011,0.05042664,139.11,139.09,0.05360755]
["bitfinex-derivatives","SOLF0:USTF0",1723833257206,0.05042664,139.11,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723833259120,3.62238552,139.17,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723833259310,3.5919,139.17,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723833260204,3.64212546,139.17,139.14,3.63859885]
["bitfinex-derivatives","SOLF0:USTF0",1723833261214,0.05022546,139.17,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723833261637,0.05022546,139.17,139.14,0.04599885]
["bitfinex-derivatives","SOLF0:USTF0",1723833261814,0.05022546,139.17,139.14,3.63839885]
["bitfinex-derivatives","SOLF0:USTF0",1723833261815,3.64202546,139.17,139.14,3.63839885]
["bitfinex-derivatives","SOLF0:USTF0",1723833262021,0.05022546,139.17,139.14,0.04599885]
["bitfinex-derivatives","SOLF0:USTF0",1723833262315,3.64212546,139.17,139.14,3.63849885]
["bitfinex-derivatives","SOLF0:USTF0",1723833263217,0.05022546,139.17,139.14,51.70599885]
["bitfinex-derivatives","SOLF0:USTF0",1723833263421,0.05022546,139.17,139.16,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833263718,0.05022546,139.17,139.16,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723833264309,0.05022546,139.17,139.14,0.04599885]
["bitfinex-derivatives","SOLF0:USTF0",1723833264921,3.64212546,139.17,139.14,3.63859885]
["bitfinex-derivatives","SOLF0:USTF0",1723833265646,0.05022546,139.17,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723833265819,0.05022546,139.17,139.14,0.04599885]
["bitfinex-derivatives","SOLF0:USTF0",1723833266022,0.05022546,139.17,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723833266423,0.05022546,139.17,139.14,0.04599885]
["bitfinex-derivatives","SOLF0:USTF0",1723833266620,3.5923,139.15,139.14,0.04599885]
["bitfinex-derivatives","SOLF0:USTF0",1723833268223,1.378,139.16,139.14,0.04599885]
["bitfinex-derivatives","SOLF0:USTF0",1723833268423,0.05022546,139.17,139.14,0.04599885]
["bitfinex-derivatives","SOLF0:USTF0",1723833269110,3.66077221,139.17,139.14,0.04599885]
["bitfinex-derivatives","SOLF0:USTF0",1723833269314,7.25287221,139.17,139.14,3.63839885]
["bitfinex-derivatives","SOLF0:USTF0",1723833269517,3.66077221,139.17,139.14,0.04599885]
["bitfinex-derivatives","SOLF0:USTF0",1723833269724,0.05022546,139.17,139.14,0.04599885]
["bitfinex-derivatives","SOLF0:USTF0",1723833269924,0.05022546,139.17,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723833271122,0.05022546,139.17,139.14,0.04599885]
["bitfinex-derivatives","SOLF0:USTF0",1723833271617,3.5922,139.16,139.14,0.04599885]
["bitfinex-derivatives","SOLF0:USTF0",1723833272012,51.71022546,139.17,139.06,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833272227,51.66,139.17,139.05,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1723833272723,51.66,139.15,139.05,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1723833273021,6.1,139.14,139.05,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1723833273225,0.05242526,139.11,139.09,0.05010987]
["bitfinex-derivatives","SOLF0:USTF0",1723833273610,0.05242526,139.11,139.09,3.64370987]
["bitfinex-derivatives","SOLF0:USTF0",1723833273827,0.05242526,139.11,139.09,0.05010987]
["bitfinex-derivatives","SOLF0:USTF0",1723833274223,0.05242526,139.11,139.1,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723833274520,0.05242526,139.11,139.1,55.2536]
["bitfinex-derivatives","SOLF0:USTF0",1723833275023,10.93950722,139.18,139.1,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833275517,3.592,139.17,139.1,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833275821,3.592,139.17,139.13,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723833276013,3.592,139.17,139.1,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833276220,0.05382884,139.16,139.14,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1723833276420,0.05382884,139.16,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723833276725,0.05382884,139.16,139.14,0.04790655]
["bitfinex-derivatives","SOLF0:USTF0",1723833277022,0.05382884,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723833279626,0.05382884,139.16,139.15,55.2523]
["bitfinex-derivatives","SOLF0:USTF0",1723833281029,7.4582,139.24,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723833281219,6.1,139.24,139.17,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833281526,9.63340383,139.24,139.17,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833281829,9.63340383,139.24,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723833282019,0.04554842,139.23,139.21,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723833283428,3.5905,139.22,139.21,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723833284219,3.63594842,139.23,139.21,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723833285125,0.04554842,139.23,139.21,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723833285429,0.04554842,139.23,139.21,3.63743068]
["bitfinex-derivatives","SOLF0:USTF0",1723833287128,0.04554842,139.23,139.21,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723833287329,3.63594842,139.23,139.21,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723833287731,0.04554842,139.23,139.21,3.63753068]
["bitfinex-derivatives","SOLF0:USTF0",1723833288927,3.67034422,139.23,139.21,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723833289528,3.5905,139.22,139.21,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723833289835,3.67034422,139.23,139.21,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723833290127,3.63594842,139.23,139.21,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723833290321,0.04554842,139.23,139.21,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723833290523,0.04554842,139.23,139.21,3.63733068]
["bitfinex-derivatives","SOLF0:USTF0",1723833290724,0.04554842,139.23,139.21,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723833292228,0.04554842,139.23,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723833292431,0.04554842,139.23,139.21,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723833292627,0.04554842,139.23,139.21,3.63733068]
["bitfinex-derivatives","SOLF0:USTF0",1723833293033,0.04554842,139.23,139.21,0.04673068]
["bitfinex-derivatives","SOLF0:USTF0",1723833293225,0.04554842,139.23,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723833293627,2.7748,139.29,139.21,51.70673068]
["bitfinex-derivatives","SOLF0:USTF0",1723833293826,2.7748,139.29,139.24,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833294233,2.7748,139.29,139.25,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723833294424,2.7748,139.29,139.22,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833294925,0.04899029,139.27,139.24,0.04895797]
["bitfinex-derivatives","SOLF0:USTF0",1723833295432,0.04899029,139.27,139.26,55.2495]
["bitfinex-derivatives","SOLF0:USTF0",1723833295733,1.60723438,139.3,139.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723833295923,1.60723438,139.3,139.24,0.04895797]
["bitfinex-derivatives","SOLF0:USTF0",1723833296130,7.68723438,139.3,139.24,0.04895797]
["bitfinex-derivatives","SOLF0:USTF0",1723833296328,3.5897,139.26,139.24,0.04895797]
["bitfinex-derivatives","SOLF0:USTF0",1723833296530,3.51675818,139.26,139.24,0.04895797]
["bitfinex-derivatives","SOLF0:USTF0",1723833296729,4.966,139.29,139.24,0.04895797]
["bitfinex-derivatives","SOLF0:USTF0",1723833296939,4.966,139.29,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723833296940,0.05370222,139.26,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723833298041,0.05370222,139.26,139.25,55.2496]
["bitfinex-derivatives","SOLF0:USTF0",1723833298238,7.68723438,139.3,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723833298441,7.68723438,139.3,139.25,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833298442,1.60723438,139.3,139.25,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833298832,1.60723438,139.3,139.27,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723833299533,1.60723438,139.3,139.25,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833299735,1.66169964,139.3,139.27,0.0497227]
["bitfinex-derivatives","SOLF0:USTF0",1723833300639,1.66169964,139.3,139.28,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833300859,1.66169964,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723833301040,1.66169964,139.3,139.27,0.0497227]
["bitfinex-derivatives","SOLF0:USTF0",1723833301542,1.66169964,139.3,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723833302437,1.66169964,139.3,139.27,0.0497227]
["bitfinex-derivatives","SOLF0:USTF0",1723833302840,1.66169964,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723833303431,2.1598161,139.32,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723833303933,2.1598161,139.32,139.31,55.2482]
["bitfinex-derivatives","SOLF0:USTF0",1723833304156,2.1598161,139.32,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723833304647,2.1598161,139.32,139.31,55.2482]
["bitfinex-derivatives","SOLF0:USTF0",1723833304935,0.04933742,139.33,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723833305837,1.69669268,139.35,139.32,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833306148,3.74234242,139.37,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723833308342,3.74234242,139.37,139.35,3.63358117]
["bitfinex-derivatives","SOLF0:USTF0",1723833308644,3.74234242,139.37,139.35,0.04648117]
["bitfinex-derivatives","SOLF0:USTF0",1723833309137,3.74234242,139.37,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723833309438,3.74234242,139.37,139.36,55.2469]
["bitfinex-derivatives","SOLF0:USTF0",1723833309641,9.6655,139.42,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723833309841,6.08,139.42,139.38,55.2464]
["bitfinex-derivatives","SOLF0:USTF0",1723833310039,2.9799988,139.43,139.38,55.2464]
["bitfinex-derivatives","SOLF0:USTF0",1723833310844,3.5855,139.42,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723833311333,6.5651988,139.43,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723833311539,6.5651988,139.43,139.38,55.2464]
["bitfinex-derivatives","SOLF0:USTF0",1723833311740,2.9799988,139.43,139.38,55.2464]
["bitfinex-derivatives","SOLF0:USTF0",1723833312440,6.5652988,139.43,139.38,55.2464]
["bitfinex-derivatives","SOLF0:USTF0",1723833312941,6.5652988,139.43,139.35,0.04648117]
["bitfinex-derivatives","SOLF0:USTF0",1723833312942,3.5868,139.37,139.35,0.04648117]
["bitfinex-derivatives","SOLF0:USTF0",1723833313143,2.9799988,139.43,139.35,0.04648117]
["bitfinex-derivatives","SOLF0:USTF0",1723833313340,8.15607992,139.41,139.35,0.04648117]
["bitfinex-derivatives","SOLF0:USTF0",1723833313738,8.15607992,139.41,139.35,51.70648117]
["bitfinex-derivatives","SOLF0:USTF0",1723833313933,8.15607992,139.41,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723833314241,3.586,139.4,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723833314950,8.15607992,139.41,139.35,51.70648117]
["bitfinex-derivatives","SOLF0:USTF0",1723833315146,8.15607992,139.41,139.37,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833315539,8.15607992,139.41,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723833315849,2.09607992,139.41,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723833316145,2.09607992,139.41,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723833316446,2.09607992,139.41,139.39,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833316950,2.09607992,139.41,139.39,51.71242866]
["bitfinex-derivatives","SOLF0:USTF0",1723833317156,2.09607992,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723833317542,2.9799988,139.43,139.42,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723833317843,2.9799988,139.43,139.42,55.2454]
["bitfinex-derivatives","SOLF0:USTF0",1723833319649,2.31992565,139.46,139.42,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833319860,2.31992565,139.46,139.45,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833320745,2.31992565,139.46,139.45,55.2446]
["bitfinex-derivatives","SOLF0:USTF0",1723833323555,6.8735044,139.48,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723833324255,6.8735044,139.48,139.46,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723833324460,6.8735044,139.48,139.45,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833324850,6.8735044,139.48,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723833325045,6.8735044,139.48,139.47,55.2441]
["bitfinex-derivatives","SOLF0:USTF0",1723833325557,11.59504961,139.5,139.49,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723833325748,13.52090153,139.53,139.49,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833325952,13.52090153,139.53,139.52,55.2428]
["bitfinex-derivatives","SOLF0:USTF0",1723833326259,3.62486109,139.54,139.52,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833326456,12.77351157,139.57,139.52,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833326648,12.77351157,139.57,139.55,55.242]
["bitfinex-derivatives","SOLF0:USTF0",1723833330059,12.77351157,139.57,139.54,51.70857101]
["bitfinex-derivatives","SOLF0:USTF0",1723833330665,12.77351157,139.57,139.55,55.242]
["bitfinex-derivatives","SOLF0:USTF0",1723833331762,12.77351157,139.57,139.55,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833332360,12.77351157,139.57,139.55,55.242]
["bitfinex-derivatives","SOLF0:USTF0",1723833332864,16.35521157,139.57,139.54,0.04857101]
["bitfinex-derivatives","SOLF0:USTF0",1723833333561,12.77351157,139.57,139.54,3.63077101]
["bitfinex-derivatives","SOLF0:USTF0",1723833333764,12.77351157,139.57,139.54,0.04857101]
["bitfinex-derivatives","SOLF0:USTF0",1723833334867,16.35511157,139.57,139.54,0.04857101]
["bitfinex-derivatives","SOLF0:USTF0",1723833335166,12.77351157,139.57,139.55,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833336052,7.05842192,139.59,139.55,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833336053,7.05842192,139.59,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723833336258,7.05842192,139.59,139.58,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833336860,12.90529138,139.6,139.58,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833337061,12.90529138,139.6,139.55,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1723833337062,13.53812317,139.62,139.59,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833337261,9.22142429,139.63,139.61,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833337469,22.60198168,139.66,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723833337765,22.60198168,139.66,139.64,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833338962,22.60198168,139.66,139.63,0.05055281]
["bitfinex-derivatives","SOLF0:USTF0",1723833339970,3.5797,139.64,139.63,0.05055281]
["bitfinex-derivatives","SOLF0:USTF0",1723833340361,22.60198168,139.66,139.58,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833340669,3.5802,139.62,139.58,55.241]
["bitfinex-derivatives","SOLF0:USTF0",1723833340966,3.64315688,139.62,139.58,55.241]
["bitfinex-derivatives","SOLF0:USTF0",1723833341166,2.7294,139.63,139.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723833341167,2.7294,139.63,139.56,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833341469,2.7294,139.63,139.53,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833341759,3.5807,139.6,139.59,0.05159719]
["bitfinex-derivatives","SOLF0:USTF0",1723833341965,6.04,139.6,139.53,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833342267,6.04,139.6,139.56,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833342562,6.26941826,139.63,139.59,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833342801,3.5797,139.65,139.61,55.2404]
["bitfinex-derivatives","SOLF0:USTF0",1723833343176,24.01838168,139.66,139.61,55.2404]
["bitfinex-derivatives","SOLF0:USTF0",1723833343355,0.04843656,139.64,139.62,0.05505692]
["bitfinex-derivatives","SOLF0:USTF0",1723833343555,0.04843656,139.64,139.63,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833343961,0.04843656,139.64,139.63,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1723833345561,0.04843656,139.64,139.63,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833345769,0.04843656,139.64,139.62,0.05505692]
["bitfinex-derivatives","SOLF0:USTF0",1723833346963,0.04843656,139.64,139.63,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833347169,0.04843656,139.64,139.63,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1723833348266,22.60198168,139.66,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723833348460,22.60198168,139.66,139.65,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833349365,22.60198168,139.66,139.63,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833350266,22.60198168,139.66,139.64,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723833350469,22.60198168,139.66,139.62,0.05505692]
["bitfinex-derivatives","SOLF0:USTF0",1723833350862,26.18138168,139.66,139.62,3.63515692]
["bitfinex-derivatives","SOLF0:USTF0",1723833351066,22.60198168,139.66,139.62,0.05505692]
["bitfinex-derivatives","SOLF0:USTF0",1723833351272,58.9981,139.65,139.54,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833351467,51.66,139.63,139.54,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833351676,1.3707,139.62,139.52,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833351867,1.3707,139.62,139.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723833351868,51.66,139.61,139.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723833352069,51.66,139.59,139.48,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833352268,6.04,139.58,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723833352477,6.04,139.58,139.48,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833352775,3.5825,139.53,139.52,0.04983447]
["bitfinex-derivatives","SOLF0:USTF0",1723833352981,6.04,139.53,139.48,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833353465,3.5829,139.52,139.48,55.2438]
["bitfinex-derivatives","SOLF0:USTF0",1723833353670,3.53922605,139.52,139.48,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833353865,3.5833,139.51,139.45,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833354076,3.51342106,139.51,139.45,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833354278,6.04,139.53,139.47,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833354475,0.05296209,139.51,139.5,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833355582,0.05296209,139.51,139.5,55.2433]
["bitfinex-derivatives","SOLF0:USTF0",1723833355778,0.05296209,139.51,139.5,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833356381,1.3111,139.57,139.5,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833356578,1.3111,139.57,139.53,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833356781,3.5819,139.56,139.53,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833357077,1.3111,139.57,139.53,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833357280,1.3111,139.57,139.53,55.2424]
["bitfinex-derivatives","SOLF0:USTF0",1723833357281,4.8927,139.57,139.53,55.2424]
["bitfinex-derivatives","SOLF0:USTF0",1723833357483,1.3111,139.57,139.53,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833357684,0.05126215,139.56,139.54,0.0534585]
["bitfinex-derivatives","SOLF0:USTF0",1723833358474,0.05126215,139.56,139.54,3.6356585]
["bitfinex-derivatives","SOLF0:USTF0",1723833359077,0.05126215,139.56,139.54,0.0534585]
["bitfinex-derivatives","SOLF0:USTF0",1723833359482,0.05126215,139.56,139.54,3.6355585]
["bitfinex-derivatives","SOLF0:USTF0",1723833359783,0.05126215,139.56,139.54,0.0534585]
["bitfinex-derivatives","SOLF0:USTF0",1723833360281,2.6903,139.62,139.55,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833360472,2.6903,139.62,139.58,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833360678,7.3601,139.64,139.58,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833361181,1.3201,139.64,139.58,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833361383,3.5801,139.63,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723833361592,0.04672916,139.62,139.6,0.0515143]
["bitfinex-derivatives","SOLF0:USTF0",1723833362286,0.04672916,139.62,139.6,3.6321143]
["bitfinex-derivatives","SOLF0:USTF0",1723833362487,0.04672916,139.62,139.6,51.7115143]
["bitfinex-derivatives","SOLF0:USTF0",1723833362885,22.60198168,139.66,139.6,51.7115143]
["bitfinex-derivatives","SOLF0:USTF0",1723833363188,22.60198168,139.66,139.62,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833363388,22.60198168,139.66,139.63,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723833363691,22.60198168,139.66,139.64,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833363883,14.74991236,139.7,139.64,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833364185,14.74991236,139.7,139.65,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833364785,3.5785,139.69,139.65,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833365080,3.5785,139.69,139.64,0.05294127]
["bitfinex-derivatives","SOLF0:USTF0",1723833365081,14.74991236,139.7,139.64,0.05294127]
["bitfinex-derivatives","SOLF0:USTF0",1723833365283,3.5795,139.65,139.64,0.05294127]
["bitfinex-derivatives","SOLF0:USTF0",1723833365484,3.64155458,139.65,139.56,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833365788,3.58,139.63,139.56,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833365986,3.59107191,139.65,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723833366283,57.7,139.66,139.6,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833366284,9.6193,139.66,139.6,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833366491,9.6193,139.66,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723833366492,6.04,139.66,139.63,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723833366679,0.04543407,139.64,139.62,0.05421544]
["bitfinex-derivatives","SOLF0:USTF0",1723833367787,0.04543407,139.64,139.62,3.63441544]
["bitfinex-derivatives","SOLF0:USTF0",1723833367983,0.04543407,139.64,139.62,0.05421544]
["bitfinex-derivatives","SOLF0:USTF0",1723833369777,0.04543407,139.64,139.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723833370291,3.58,139.63,139.62,0.05421544]
["bitfinex-derivatives","SOLF0:USTF0",1723833370985,7.15808993,139.64,139.62,0.05421544]
["bitfinex-derivatives","SOLF0:USTF0",1723833371188,3.57828993,139.64,139.62,0.05421544]
["bitfinex-derivatives","SOLF0:USTF0",1723833371389,0.04543407,139.64,139.62,0.05421544]
["bitfinex-derivatives","SOLF0:USTF0",1723833373292,0.04543407,139.64,139.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723833374491,0.04543407,139.64,139.62,0.05421544]
["bitfinex-derivatives","SOLF0:USTF0",1723833375087,0.04543407,139.64,139.62,3.63441544]
["bitfinex-derivatives","SOLF0:USTF0",1723833375491,0.04543407,139.64,139.62,0.05421544]
["bitfinex-derivatives","SOLF0:USTF0",1723833375698,3.55035655,139.64,139.62,0.05421544]
["bitfinex-derivatives","SOLF0:USTF0",1723833375991,3.55035655,139.64,139.62,3.63431544]
["bitfinex-derivatives","SOLF0:USTF0",1723833376179,3.55035655,139.64,139.62,0.05421544]
["bitfinex-derivatives","SOLF0:USTF0",1723833377092,3.55035655,139.64,139.62,3.63431544]
["bitfinex-derivatives","SOLF0:USTF0",1723833377289,3.55035655,139.64,139.62,0.05421544]
["bitfinex-derivatives","SOLF0:USTF0",1723833378288,3.58,139.63,139.62,0.05421544]
["bitfinex-derivatives","SOLF0:USTF0",1723833379390,3.55035655,139.64,139.57,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833379586,9.57035655,139.64,139.57,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833379793,9.57035655,139.64,139.55,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833379989,9.52492248,139.64,139.55,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833380589,0.04801373,139.61,139.58,0.04613952]
["bitfinex-derivatives","SOLF0:USTF0",1723833381399,0.04801373,139.61,139.59,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833381585,0.04801373,139.61,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723833381889,0.04801373,139.61,139.59,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833382094,0.04801373,139.61,139.6,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723833382495,0.04801373,139.61,139.59,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833383401,0.04801373,139.61,139.58,0.04613952]
["bitfinex-derivatives","SOLF0:USTF0",1723833383402,3.50492248,139.64,139.6,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833383588,1.3465,139.67,139.63,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833383793,1.3465,139.67,139.63,55.2398]
["bitfinex-derivatives","SOLF0:USTF0",1723833384499,1.3465,139.67,139.63,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833384699,0.04574726,139.66,139.64,0.05151675]
["bitfinex-derivatives","SOLF0:USTF0",1723833385498,0.04574726,139.66,139.64,3.63111675]
["bitfinex-derivatives","SOLF0:USTF0",1723833386197,0.04574726,139.66,139.65,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723833386400,16.14361236,139.7,139.65,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833386401,14.74991236,139.7,139.65,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833386602,14.74991236,139.7,139.69,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833386902,14.74991236,139.7,139.67,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833387100,14.74991236,139.7,139.65,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833387299,14.74991236,139.7,139.65,55.2394]
["bitfinex-derivatives","SOLF0:USTF0",1723833387603,14.74991236,139.7,139.66,0.04562564]
["bitfinex-derivatives","SOLF0:USTF0",1723833388003,14.74991236,139.7,139.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723833388004,55.2389,139.67,139.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1723833388205,14.74991236,139.7,139.53,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833388206,51.66,139.64,139.53,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833388397,3.5815,139.57,139.51,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833388594,51.66,139.62,139.51,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833389104,3.5818,139.56,139.51,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833389295,51.66,139.62,139.51,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833389694,6.02,139.61,139.51,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833389995,0.04612097,139.58,139.55,0.05124237]
["bitfinex-derivatives","SOLF0:USTF0",1723833390196,0.04612097,139.58,139.57,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833390598,0.04612097,139.58,139.57,55.2415]
["bitfinex-derivatives","SOLF0:USTF0",1723833391902,6.28243812,139.66,139.6,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723833392107,6.02,139.63,139.57,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833392305,9.5999,139.64,139.57,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833392502,6.02,139.64,139.57,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833392897,6.02,139.64,139.55,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833393109,6.02,139.64,139.59,0.04517582]
["bitfinex-derivatives","SOLF0:USTF0",1723833393110,3.5807,139.61,139.59,0.04517582]
["bitfinex-derivatives","SOLF0:USTF0",1723833393295,1.3785,139.63,139.59,0.04517582]
["bitfinex-derivatives","SOLF0:USTF0",1723833394603,6.04,139.62,139.59,0.04517582]
["bitfinex-derivatives","SOLF0:USTF0",1723833394802,6.04,139.61,139.59,0.04517582]
["bitfinex-derivatives","SOLF0:USTF0",1723833395429,6.04,139.65,139.6,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833395611,6.28243812,139.66,139.6,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833395803,12.32243812,139.66,139.6,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833396612,12.32243812,139.66,139.59,0.04517582]
["bitfinex-derivatives","SOLF0:USTF0",1723833396813,3.5798,139.64,139.59,0.04517582]
["bitfinex-derivatives","SOLF0:USTF0",1723833397008,6.04,139.65,139.59,0.04517582]
["bitfinex-derivatives","SOLF0:USTF0",1723833397315,6.28243812,139.66,139.61,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833397316,7.15113812,139.66,139.61,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833397610,60.29981655,139.74,139.6,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723833397611,18.33858821,139.7,139.6,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723833397908,18.33106628,139.7,139.62,0.047099]
["bitfinex-derivatives","SOLF0:USTF0",1723833398114,14.74991236,139.7,139.65,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833398410,14.74991236,139.7,139.67,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833398613,14.74991236,139.7,139.65,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833398908,14.74991236,139.7,139.66,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1723833399710,53.0054,139.69,139.66,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1723833399912,53.0054,139.69,139.56,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1723833399913,51.66,139.67,139.56,53.0739]
["bitfinex-derivatives","SOLF0:USTF0",1723833400221,1.3454,139.69,139.6,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723833400418,1.3454,139.69,139.58,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833400613,51.66,139.67,139.58,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833400913,51.66,139.67,139.56,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1723833400914,51.66,139.67,139.56,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833401309,0.05383315,139.64,139.61,0.04628335]
["bitfinex-derivatives","SOLF0:USTF0",1723833401511,6.07383315,139.64,139.61,0.04628335]
["bitfinex-derivatives","SOLF0:USTF0",1723833401717,6.07383315,139.64,139.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723833401916,0.05383315,139.64,139.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723833402120,0.05383315,139.64,139.63,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1723833402532,6.02,139.69,139.66,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723833402717,14.74991236,139.7,139.66,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723833403217,14.74991236,139.7,139.67,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833403713,14.74991236,139.7,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723833403913,14.74991236,139.7,139.67,0.04611051]
["bitfinex-derivatives","SOLF0:USTF0",1723833404711,3.5787,139.68,139.67,0.04611051]
["bitfinex-derivatives","SOLF0:USTF0",1723833405025,20.76991236,139.7,139.59,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833405218,1.279,139.67,139.59,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833405824,4.858,139.67,139.62,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723833406120,3.50152728,139.66,139.59,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833406326,61.89,139.64,139.63,0.05405872]
["bitfinex-derivatives","SOLF0:USTF0",1723833406534,61.89,139.62,139.5,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833406726,2.7523,139.61,139.5,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833406920,61.89,139.59,139.46,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833407119,6.02,139.6,139.46,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833407120,61.89,139.57,139.46,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833407325,61.89,139.57,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723833407520,61.89,139.57,139.44,63.2412]
["bitfinex-derivatives","SOLF0:USTF0",1723833407824,65.53793135,139.57,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723833408030,65.53793135,139.57,139.44,63.2412]
["bitfinex-derivatives","SOLF0:USTF0",1723833408242,0.05352744,139.52,139.5,0.04729464]
["bitfinex-derivatives","SOLF0:USTF0",1723833408532,6.02,139.51,139.5,0.04729464]
["bitfinex-derivatives","SOLF0:USTF0",1723833409626,0.05329207,139.52,139.5,0.04729464]
["bitfinex-derivatives","SOLF0:USTF0",1723833410026,6.02,139.51,139.5,0.04729464]
["bitfinex-derivatives","SOLF0:USTF0",1723833411630,9.603,139.51,139.5,0.04729464]
["bitfinex-derivatives","SOLF0:USTF0",1723833412223,6.02,139.51,139.5,0.04729464]
["bitfinex-derivatives","SOLF0:USTF0",1723833412430,0.05329207,139.52,139.5,0.04729464]
["bitfinex-derivatives","SOLF0:USTF0",1723833412629,0.05329207,139.52,139.51,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833412830,1.3853,139.58,139.51,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833413330,1.3853,139.58,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723833413834,1.3853,139.58,139.52,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723833414037,0.04684059,139.57,139.55,0.04713469]
["bitfinex-derivatives","SOLF0:USTF0",1723833414432,3.62854059,139.57,139.55,0.04713469]
["bitfinex-derivatives","SOLF0:USTF0",1723833414632,0.04684059,139.57,139.55,0.04713469]
["bitfinex-derivatives","SOLF0:USTF0",1723833415834,3.62834059,139.57,139.55,0.04713469]
["bitfinex-derivatives","SOLF0:USTF0",1723833416726,0.04684059,139.57,139.56,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833417030,6.02,139.66,139.56,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833418031,6.02,139.66,139.6,0.04552818]
["bitfinex-derivatives","SOLF0:USTF0",1723833418236,3.5798,139.64,139.6,3.62622818]
["bitfinex-derivatives","SOLF0:USTF0",1723833418535,6.02,139.66,139.6,0.04552818]
["bitfinex-derivatives","SOLF0:USTF0",1723833418831,6.02,139.66,139.61,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833419033,20.76991236,139.7,139.61,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833419536,20.76991236,139.7,139.61,63.179]
["bitfinex-derivatives","SOLF0:USTF0",1723833419924,20.76991236,139.7,139.61,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1723833420133,82.65991236,139.7,139.61,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1723833420438,82.65991236,139.7,139.45,101.3036]
["bitfinex-derivatives","SOLF0:USTF0",1723833420439,3.5796,139.65,139.64,0.05097795]
["bitfinex-derivatives","SOLF0:USTF0",1723833420622,3.5796,139.65,139.46,7.1683]
["bitfinex-derivatives","SOLF0:USTF0",1723833420623,67.91,139.65,139.54,69.2979]
["bitfinex-derivatives","SOLF0:USTF0",1723833420826,3.5808,139.6,139.56,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723833421023,3.5808,139.6,139.54,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833421224,3.66346575,139.62,139.54,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833421431,4.0265,139.64,139.52,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833421738,7.67688062,139.64,139.54,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833422038,0.05174168,139.59,139.57,0.04817471]
["bitfinex-derivatives","SOLF0:USTF0",1723833422239,1.2856,139.64,139.57,0.04817471]
["bitfinex-derivatives","SOLF0:USTF0",1723833422532,6.02,139.65,139.61,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723833422748,6.02,139.65,139.59,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833423036,1.3517,139.69,139.61,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833423241,1.3517,139.69,139.63,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833423537,3.5791,139.67,139.64,0.05249382]
["bitfinex-derivatives","SOLF0:USTF0",1723833424039,1.3517,139.69,139.64,0.05249382]
["bitfinex-derivatives","SOLF0:USTF0",1723833424625,20.76991236,139.7,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723833425030,20.76991236,139.7,139.65,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723833425233,20.76991236,139.7,139.61,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833425437,20.76991236,139.7,139.67,0.04669748]
["bitfinex-derivatives","SOLF0:USTF0",1723833425633,20.76991236,139.7,139.61,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833425838,20.76991236,139.7,139.67,0.05013193]
["bitfinex-derivatives","SOLF0:USTF0",1723833426030,20.76991236,139.7,139.61,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833426231,20.76991236,139.7,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723833426428,20.76991236,139.7,139.64,3.62552985]
["bitfinex-derivatives","SOLF0:USTF0",1723833426633,3.5788,139.68,139.64,3.62552985]
["bitfinex-derivatives","SOLF0:USTF0",1723833426842,20.76991236,139.7,139.64,0.04582985]
["bitfinex-derivatives","SOLF0:USTF0",1723833427145,82.65991236,139.7,139.64,0.04582985]
["bitfinex-derivatives","SOLF0:USTF0",1723833427347,61.89,139.67,139.59,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723833427549,1.3525,139.66,139.59,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723833427773,6.02,139.65,139.57,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1723833428262,3.5801,139.63,139.57,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1723833428549,0.04521479,139.62,139.6,0.05427752]
["bitfinex-derivatives","SOLF0:USTF0",1723833428949,6.02,139.68,139.6,0.05427752]
["bitfinex-derivatives","SOLF0:USTF0",1723833429140,6.02,139.68,139.61,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833429641,9.5987,139.68,139.61,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833430045,3.5791,139.67,139.63,3.6324597]
["bitfinex-derivatives","SOLF0:USTF0",1723833430547,6.02,139.68,139.63,61.9426597]
["bitfinex-derivatives","SOLF0:USTF0",1723833430844,3.52708938,139.71,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723833430845,3.5784,139.69,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723833431042,3.52708938,139.71,139.63,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833431243,23.63281011,139.74,139.66,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1723833431644,3.5779,139.71,139.67,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723833431847,3.66170018,139.73,139.66,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1723833432243,18.32811236,139.7,139.66,3.63239162]
["bitfinex-derivatives","SOLF0:USTF0",1723833432448,14.74991236,139.7,139.66,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1723833433040,18.32831236,139.7,139.66,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1723833433239,14.74991236,139.7,139.66,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1723833434143,18.32811236,139.7,139.66,3.63249162]
["bitfinex-derivatives","SOLF0:USTF0",1723833434550,18.32811236,139.7,139.66,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1723833434846,14.74991236,139.7,139.67,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723833435051,14.74991236,139.7,139.68,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833435347,14.74991236,139.7,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723833435348,12.62061236,139.7,139.69,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723833435546,12.62061236,139.7,139.66,61.94339162]
["bitfinex-derivatives","SOLF0:USTF0",1723833436351,12.62061236,139.7,139.68,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723833436544,12.62061236,139.7,139.66,0.05339162]
["bitfinex-derivatives","SOLF0:USTF0",1723833436747,69.2536,139.69,139.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723833437054,61.89,139.67,139.56,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723833437350,9.5994,139.66,139.59,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833437553,3.60662597,139.66,139.59,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833437740,2.6555,139.69,139.59,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833438142,0.0512111,139.64,139.61,0.04991026]
["bitfinex-derivatives","SOLF0:USTF0",1723833438336,3.65389311,139.63,139.61,0.04991026]
["bitfinex-derivatives","SOLF0:USTF0",1723833438542,6.0712111,139.64,139.61,0.04991026]
["bitfinex-derivatives","SOLF0:USTF0",1723833438743,3.5802,139.62,139.61,0.04991026]
["bitfinex-derivatives","SOLF0:USTF0",1723833439447,9.64883224,139.64,139.52,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833439949,9.64883224,139.64,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723833440151,3.5809,139.6,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723833440545,3.581,139.59,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723833440745,6.02,139.59,139.52,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833440948,6.06765214,139.59,139.57,0.05289359]
["bitfinex-derivatives","SOLF0:USTF0",1723833441246,0.04765214,139.59,139.58,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723833442446,0.04765214,139.59,139.57,0.05118732]
["bitfinex-derivatives","SOLF0:USTF0",1723833443247,0.04765214,139.59,139.5,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1723833443248,3.582,139.55,139.5,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1723833443456,6.02,139.56,139.47,63.1732]
["bitfinex-derivatives","SOLF0:USTF0",1723833443640,3.53693143,139.55,139.47,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833443842,7.11903143,139.55,139.47,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833444443,0.04654476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833447055,0.04654476,139.52,139.5,61.93881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833447355,0.04654476,139.52,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723833447943,0.04654476,139.52,139.5,65.52201338]
["bitfinex-derivatives","SOLF0:USTF0",1723833448146,0.04654476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833449248,3.62934476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833449452,0.04654476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833449652,0.04654476,139.52,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723833449846,0.04654476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833450451,0.04654476,139.52,139.5,3.63191338]
["bitfinex-derivatives","SOLF0:USTF0",1723833450962,0.04654476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833452052,3.583,139.51,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833452854,0.04654476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833453152,0.04654476,139.52,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723833455159,0.04654476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833455763,3.62944476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833455970,0.04654476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833456961,0.04654476,139.52,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723833458161,0.04654476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833458955,3.583,139.51,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833459353,0.04654476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833460161,0.04654476,139.52,139.5,3.63191338]
["bitfinex-derivatives","SOLF0:USTF0",1723833460373,0.04654476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833461560,0.04654476,139.52,139.5,3.63191338]
["bitfinex-derivatives","SOLF0:USTF0",1723833461765,0.04654476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833462266,0.04654476,139.52,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723833462465,0.04654476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833462966,0.04654476,139.52,139.5,3.63191338]
["bitfinex-derivatives","SOLF0:USTF0",1723833463160,0.04654476,139.52,139.5,0.04881338]
["bitfinex-derivatives","SOLF0:USTF0",1723833463365,3.5813,139.58,139.55,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723833463555,6.1,139.59,139.51,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833464460,6.1,139.59,139.53,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833464660,2.7497,139.61,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723833465358,2.7497,139.61,139.54,0.04715567]
["bitfinex-derivatives","SOLF0:USTF0",1723833465359,0.05513298,139.56,139.54,0.04715567]
["bitfinex-derivatives","SOLF0:USTF0",1723833465754,3.5808,139.6,139.51,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833466161,0.04676794,139.55,139.52,0.04912731]
["bitfinex-derivatives","SOLF0:USTF0",1723833466360,0.04676794,139.55,139.54,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723833468366,0.04676794,139.55,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723833468667,0.04676794,139.55,139.52,0.04912731]
["bitfinex-derivatives","SOLF0:USTF0",1723833469664,0.04676794,139.55,139.54,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723833471073,0.04676794,139.55,139.52,0.04912731]
["bitfinex-derivatives","SOLF0:USTF0",1723833471470,3.5825,139.53,139.52,0.04912731]
["bitfinex-derivatives","SOLF0:USTF0",1723833472469,61.89,139.52,139.4,1.0711]
["bitfinex-derivatives","SOLF0:USTF0",1723833472677,1.3924,139.51,139.4,1.0711]
["bitfinex-derivatives","SOLF0:USTF0",1723833472970,6.1,139.5,139.39,63.2532]
["bitfinex-derivatives","SOLF0:USTF0",1723833473368,3.5847,139.45,139.39,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723833473567,61.89,139.49,139.39,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1723833473866,0.05262869,139.46,139.43,0.04648412]
["bitfinex-derivatives","SOLF0:USTF0",1723833474672,0.05262869,139.46,139.43,3.63148412]
["bitfinex-derivatives","SOLF0:USTF0",1723833475377,0.05262869,139.46,139.43,0.04648412]
["bitfinex-derivatives","SOLF0:USTF0",1723833476081,0.05262869,139.46,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723833476369,0.05262869,139.46,139.43,0.04648412]
["bitfinex-derivatives","SOLF0:USTF0",1723833476773,0.05262869,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723833477277,3.57593485,139.57,139.48,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833477468,6.1,139.57,139.48,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833477670,3.55796255,139.56,139.48,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833478064,6.1,139.57,139.48,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833478379,0.05233693,139.54,139.51,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1723833478766,0.05233693,139.54,139.51,3.6361587]
["bitfinex-derivatives","SOLF0:USTF0",1723833478967,3.5825,139.53,139.51,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1723833479374,3.5828,139.52,139.51,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1723833479579,1.46463693,139.54,139.51,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1723833479982,3.5827,139.53,139.51,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1723833480173,1.46463693,139.54,139.51,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1723833480375,1.2866,139.52,139.51,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1723833480781,1.2866,139.52,139.43,63.2626]
["bitfinex-derivatives","SOLF0:USTF0",1723833481080,7.3866,139.52,139.43,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1723833481268,3.5834,139.5,139.43,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1723833481785,0.05289119,139.48,139.45,0.0544638]
["bitfinex-derivatives","SOLF0:USTF0",1723833482675,0.05289119,139.48,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723833484784,0.05289119,139.48,139.45,0.0544638]
["bitfinex-derivatives","SOLF0:USTF0",1723833484978,3.65212659,139.48,139.37,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833485185,6.1,139.47,139.38,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1723833485487,3.5843,139.46,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723833485984,0.05018807,139.45,139.43,0.05265725]
["bitfinex-derivatives","SOLF0:USTF0",1723833487985,3.5848,139.44,139.43,0.05265725]
["bitfinex-derivatives","SOLF0:USTF0",1723833488684,61.94018807,139.45,139.33,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833488884,61.94018807,139.45,139.2,30.93032752]
["bitfinex-derivatives","SOLF0:USTF0",1723833488885,61.89,139.42,139.3,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833489081,6.02,139.41,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723833489284,3.5866,139.38,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723833489491,6.02,139.41,139.33,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833489688,9.54394429,139.4,139.33,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833489890,0.04880008,139.38,139.36,0.04671957]
["bitfinex-derivatives","SOLF0:USTF0",1723833490095,0.04880008,139.38,139.36,3.63341957]
["bitfinex-derivatives","SOLF0:USTF0",1723833490289,0.04880008,139.38,139.36,0.04671957]
["bitfinex-derivatives","SOLF0:USTF0",1723833490790,6.08880008,139.38,139.36,0.04671957]
["bitfinex-derivatives","SOLF0:USTF0",1723833491693,6.08880008,139.38,139.36,3.63341957]
["bitfinex-derivatives","SOLF0:USTF0",1723833492301,6.08880008,139.38,139.36,0.04671957]
["bitfinex-derivatives","SOLF0:USTF0",1723833492597,6.04,139.38,139.28,63.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723833492800,3.5867,139.37,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723833493102,6.04,139.38,139.28,63.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723833493298,3.5862,139.39,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723833493496,6.04,139.37,139.36,0.04737851]
["bitfinex-derivatives","SOLF0:USTF0",1723833493892,67.93,139.37,139.28,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1723833494092,1.3552,139.36,139.28,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1723833494301,3.5873,139.35,139.31,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723833494507,3.5873,139.35,139.28,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1723833495218,1.3552,139.36,139.28,63.2728]
["bitfinex-derivatives","SOLF0:USTF0",1723833495499,0.05483727,139.33,139.31,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833495802,9.70774216,139.4,139.31,61.89]
["bitfinex-derivatives","SOLF0:USTF0",1723833496001,9.70774216,139.4,139.32,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723833496399,1.2797,139.41,139.38,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723833496992,1.33299809,139.41,139.38,3.63536482]
["bitfinex-derivatives","SOLF0:USTF0",1723833497397,1.33299809,139.41,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723833497603,1.33299809,139.41,139.38,0.04916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833497808,0.05329809,139.41,139.38,0.04916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833498008,0.05329809,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723833500708,0.05329809,139.41,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723833501103,0.05329809,139.41,139.38,0.04916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833501604,3.52599024,139.4,139.38,0.04916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833502308,3.586,139.4,139.38,0.04916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833502505,3.6678866,139.4,139.38,0.04916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833502706,3.6678866,139.4,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723833503008,0.05329809,139.41,139.38,0.04916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833503220,0.05329809,139.41,139.38,62.01916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833503410,0.05329809,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723833503709,0.05329809,139.41,139.38,62.01916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833503912,3.66537533,139.4,139.38,0.04916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833504115,0.05329809,139.41,139.38,0.04916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833504409,3.59505982,139.4,139.38,0.04916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833504909,0.05329809,139.41,139.38,0.04916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833505110,0.05329809,139.41,139.4,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1723833506106,0.05329809,139.41,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723833506312,0.05329809,139.41,139.38,0.04916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833506609,3.56390144,139.4,139.38,0.04916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833506805,0.05329809,139.41,139.38,0.04916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833507403,226.0,139.54,139.38,62.01916482]
["bitfinex-derivatives","SOLF0:USTF0",1723833507609,4.90989174,139.49,139.4,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1723833507812,1.3381,139.49,139.4,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1723833508105,4.95583653,139.49,139.4,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1723833508509,4.95583653,139.49,139.43,0.0544147]
["bitfinex-derivatives","SOLF0:USTF0",1723833508809,0.04651951,139.46,139.43,0.0544147]
["bitfinex-derivatives","SOLF0:USTF0",1723833510713,0.04651951,139.46,139.36,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1723833510913,63.331,139.46,139.36,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1723833511410,1.3946,139.45,139.33,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1723833511637,61.97,139.44,139.32,2.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723833511807,3.5862,139.39,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723833512004,3.52086349,139.38,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723833512206,3.52086349,139.38,139.37,0.05504071]
["bitfinex-derivatives","SOLF0:USTF0",1723833512812,0.04788527,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723833513017,0.04788527,139.39,139.37,0.05504071]
["bitfinex-derivatives","SOLF0:USTF0",1723833514019,0.04788527,139.39,139.37,3.64144071]
["bitfinex-derivatives","SOLF0:USTF0",1723833514715,0.04788527,139.39,139.37,0.05504071]
["bitfinex-derivatives","SOLF0:USTF0",1723833516011,0.04788527,139.39,139.32,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1723833516012,0.04788527,139.39,139.28,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723833516215,1.2974,139.39,139.27,65.9805]
["bitfinex-derivatives","SOLF0:USTF0",1723833516420,3.5873,139.35,139.27,65.9805]
["bitfinex-derivatives","SOLF0:USTF0",1723833516914,3.5871,139.36,139.27,65.9805]
["bitfinex-derivatives","SOLF0:USTF0",1723833517121,3.5871,139.36,139.3,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1723833518009,1.2989,139.38,139.32,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1723833518214,0.04517007,139.34,139.32,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1723833518422,6.04,139.4,139.32,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1723833518917,3.5865,139.38,139.32,61.97]
["bitfinex-derivatives","SOLF0:USTF0",1723833519418,9.65208093,139.4,139.34,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1723833519419,0.04958461,139.36,139.34,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1723833519721,0.04958461,139.36,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723833520219,0.04958461,139.36,139.34,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1723833520220,0.04958461,139.36,139.34,3.63359121]
["bitfinex-derivatives","SOLF0:USTF0",1723833520720,0.04958461,139.36,139.34,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1723833522014,0.04958461,139.36,139.34,3.63359121]
["bitfinex-derivatives","SOLF0:USTF0",1723833522717,0.04958461,139.36,139.34,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1723833522718,3.63648461,139.36,139.34,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1723833522917,0.04958461,139.36,139.34,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1723833523216,0.04958461,139.36,139.34,3.63369121]
["bitfinex-derivatives","SOLF0:USTF0",1723833524025,0.04958461,139.36,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723833524611,0.04958461,139.36,139.34,3.63359121]
["bitfinex-derivatives","SOLF0:USTF0",1723833525214,0.04958461,139.36,139.34,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1723833525816,3.5871,139.35,139.34,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1723833526221,9.6271,139.35,139.34,0.04629121]
["bitfinex-derivatives","SOLF0:USTF0",1723833527723,3.5878,139.33,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723833527922,6.04,139.35,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723833527923,7.3434,139.35,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723833528324,3.5878,139.33,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723833528627,7.1926048,139.33,139.31,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723833529132,7.2426967,139.33,139.31,3.64198479]
["bitfinex-derivatives","SOLF0:USTF0",1723833529331,0.0500919,139.33,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723833530028,0.0500919,139.33,139.31,0.05388479]
["bitfinex-derivatives","SOLF0:USTF0",1723833530328,3.71266831,139.33,139.31,0.05388479]
["bitfinex-derivatives","SOLF0:USTF0",1723833530630,0.0500919,139.33,139.31,0.05388479]
["bitfinex-derivatives","SOLF0:USTF0",1723833531126,3.61614308,139.33,139.31,3.64188479]
["bitfinex-derivatives","SOLF0:USTF0",1723833531336,0.0500919,139.33,139.31,3.64188479]
["bitfinex-derivatives","SOLF0:USTF0",1723833531923,3.71769193,139.33,139.31,3.64188479]
["bitfinex-derivatives","SOLF0:USTF0",1723833532124,0.0500919,139.33,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723833533932,0.0500919,139.33,139.31,0.05388479]
["bitfinex-derivatives","SOLF0:USTF0",1723833534633,3.64766299,139.33,139.31,0.05388479]
["bitfinex-derivatives","SOLF0:USTF0",1723833534931,0.0500919,139.33,139.31,3.64188479]
["bitfinex-derivatives","SOLF0:USTF0",1723833536426,3.60748269,139.33,139.31,0.05388479]
["bitfinex-derivatives","SOLF0:USTF0",1723833536629,0.0500919,139.33,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723833537528,0.0500919,139.33,139.31,0.05388479]
["bitfinex-derivatives","SOLF0:USTF0",1723833537731,6.04,139.4,139.31,51.75388479]
["bitfinex-derivatives","SOLF0:USTF0",1723833537927,9.6555697,139.4,139.31,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833538122,3.5865,139.38,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723833538432,9.6555697,139.4,139.33,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833538633,9.6555697,139.4,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723833538634,13.2415697,139.4,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723833538938,0.04699984,139.38,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723833539129,0.04699984,139.38,139.37,55.2866]
["bitfinex-derivatives","SOLF0:USTF0",1723833539634,6.04,139.44,139.37,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833539832,3.5851,139.43,139.37,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833540226,3.5858,139.41,139.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833540426,9.58882735,139.44,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723833540427,51.7,139.43,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723833540930,3.63975983,139.39,139.37,0.04953863]
["bitfinex-derivatives","SOLF0:USTF0",1723833541125,0.05355983,139.39,139.37,0.04953863]
["bitfinex-derivatives","SOLF0:USTF0",1723833541532,6.09355983,139.39,139.37,0.04953863]
["bitfinex-derivatives","SOLF0:USTF0",1723833542236,6.09355983,139.39,139.31,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833542537,1.4114,139.38,139.31,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833542741,3.5868,139.37,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723833543132,3.62604631,139.36,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723833543435,0.04773791,139.36,139.34,3.63397323]
["bitfinex-derivatives","SOLF0:USTF0",1723833544135,3.60789549,139.36,139.34,3.63397323]
["bitfinex-derivatives","SOLF0:USTF0",1723833544335,3.5871,139.35,139.34,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1723833544633,3.60789549,139.36,139.34,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1723833545140,7.19479549,139.36,139.34,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1723833546369,3.60789549,139.36,139.34,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1723833546534,0.04773791,139.36,139.34,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1723833546934,0.04773791,139.36,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723833549844,0.04773791,139.36,139.34,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1723833550437,0.04773791,139.36,139.34,3.63387323]
["bitfinex-derivatives","SOLF0:USTF0",1723833552945,3.63463791,139.36,139.34,3.63387323]
["bitfinex-derivatives","SOLF0:USTF0",1723833553541,0.04773791,139.36,139.34,3.63387323]
["bitfinex-derivatives","SOLF0:USTF0",1723833554044,3.63473791,139.36,139.34,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1723833554436,0.04773791,139.36,139.34,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1723833554833,3.5871,139.35,139.34,0.04667323]
["bitfinex-derivatives","SOLF0:USTF0",1723833555844,3.5871,139.35,139.26,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723833555845,3.5878,139.33,139.26,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1723833556044,3.5878,139.33,139.26,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833556439,3.5878,139.33,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723833556638,9.6075,139.34,139.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833556940,0.05184414,139.32,139.3,0.05186317]
["bitfinex-derivatives","SOLF0:USTF0",1723833557744,0.05184414,139.32,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723833558338,0.05184414,139.32,139.3,51.75186317]
["bitfinex-derivatives","SOLF0:USTF0",1723833558339,0.05184414,139.32,139.3,0.05186317]
["bitfinex-derivatives","SOLF0:USTF0",1723833558641,0.05184414,139.32,139.3,51.75186317]
["bitfinex-derivatives","SOLF0:USTF0",1723833558841,0.05184414,139.32,139.31,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723833560439,0.05184414,139.32,139.3,0.05186317]
["bitfinex-derivatives","SOLF0:USTF0",1723833560836,3.5882,139.31,139.3,0.05186317]
["bitfinex-derivatives","SOLF0:USTF0",1723833561539,0.05184414,139.32,139.3,0.05186317]
["bitfinex-derivatives","SOLF0:USTF0",1723833561540,3.63984414,139.32,139.3,0.05186317]
["bitfinex-derivatives","SOLF0:USTF0",1723833561741,3.63984414,139.32,139.26,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833561948,3.5888,139.29,139.22,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1723833562240,3.5888,139.29,139.22,54.3983]
["bitfinex-derivatives","SOLF0:USTF0",1723833562445,7.19011681,139.29,139.25,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723833562646,3.589,139.28,139.22,54.3983]
["bitfinex-derivatives","SOLF0:USTF0",1723833562942,7.4337,139.31,139.22,54.3983]
["bitfinex-derivatives","SOLF0:USTF0",1723833562943,0.05093916,139.26,139.22,54.3983]
["bitfinex-derivatives","SOLF0:USTF0",1723833563151,0.05093916,139.26,139.24,0.04730127]
["bitfinex-derivatives","SOLF0:USTF0",1723833563449,3.63334705,139.26,139.24,3.63730127]
["bitfinex-derivatives","SOLF0:USTF0",1723833563747,0.05093916,139.26,139.24,3.63730127]
["bitfinex-derivatives","SOLF0:USTF0",1723833564545,3.56693969,139.26,139.24,3.63730127]
["bitfinex-derivatives","SOLF0:USTF0",1723833564742,3.56693969,139.26,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723833564937,0.05093916,139.26,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723833567453,3.5928177,139.29,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723833568460,3.5928177,139.29,139.27,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723833568648,1.05025694,139.3,139.27,0.05446727]
["bitfinex-derivatives","SOLF0:USTF0",1723833568957,1.05025694,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723833571550,4.62938104,139.3,139.27,0.05446727]
["bitfinex-derivatives","SOLF0:USTF0",1723833571752,4.63865694,139.3,139.27,0.05446727]
["bitfinex-derivatives","SOLF0:USTF0",1723833572146,1.05025694,139.3,139.27,0.05446727]
["bitfinex-derivatives","SOLF0:USTF0",1723833572350,7.16541193,139.29,139.27,0.05446727]
["bitfinex-derivatives","SOLF0:USTF0",1723833575256,3.57661193,139.29,139.27,0.05446727]
["bitfinex-derivatives","SOLF0:USTF0",1723833576072,7.16531193,139.29,139.27,0.05446727]
["bitfinex-derivatives","SOLF0:USTF0",1723833576561,3.57661193,139.29,139.27,0.05446727]
["bitfinex-derivatives","SOLF0:USTF0",1723833576772,6.04,139.32,139.27,0.05446727]
["bitfinex-derivatives","SOLF0:USTF0",1723833576773,1.0,139.35,139.28,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1723833576965,0.26387461,139.34,139.32,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833577158,1.0,139.35,139.32,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833577559,1.0,139.35,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723833578472,1.0464723,139.35,139.33,3.63713774]
["bitfinex-derivatives","SOLF0:USTF0",1723833578668,1.0464723,139.35,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723833578869,1.0,139.39,139.34,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833579365,1.0,139.39,139.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723833580160,0.05174925,139.38,139.35,9.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723833580373,0.05174925,139.38,139.35,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723833581060,0.05174925,139.38,139.33,0.04963774]
["bitfinex-derivatives","SOLF0:USTF0",1723833581061,0.05174925,139.38,139.33,6.06963774]
["bitfinex-derivatives","SOLF0:USTF0",1723833581264,0.05174925,139.38,139.33,0.04963774]
["bitfinex-derivatives","SOLF0:USTF0",1723833581467,0.05174925,139.38,139.33,3.63703774]
["bitfinex-derivatives","SOLF0:USTF0",1723833581670,0.05174925,139.38,139.33,0.04963774]
["bitfinex-derivatives","SOLF0:USTF0",1723833582175,0.05174925,139.38,139.37,55.2866]
["bitfinex-derivatives","SOLF0:USTF0",1723833582359,1.0,139.39,139.37,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833582585,1.0,139.44,139.37,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833582761,1.0,139.44,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723833582993,1.0,139.44,139.4,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833583271,1.0,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723833583566,4.5827,139.53,139.43,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723833583776,1.0,139.53,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723833583968,3.56215767,139.52,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723833584173,0.6082,139.48,139.47,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723833585163,1.0,139.53,139.46,103.45406343]
["bitfinex-derivatives","SOLF0:USTF0",1723833585359,1.0,139.53,139.51,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833585561,1.0,139.53,139.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723833585765,1.0,139.53,139.48,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833585960,3.5828,139.52,139.44,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833586160,1.3025,139.52,139.44,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833586370,0.05069746,139.49,139.47,0.05437832]
["bitfinex-derivatives","SOLF0:USTF0",1723833587675,3.5838,139.48,139.47,0.05437832]
["bitfinex-derivatives","SOLF0:USTF0",1723833588267,0.05069746,139.49,139.47,0.05437832]
["bitfinex-derivatives","SOLF0:USTF0",1723833588975,3.63439746,139.49,139.47,0.05437832]
["bitfinex-derivatives","SOLF0:USTF0",1723833589174,0.05069746,139.49,139.47,0.05437832]
["bitfinex-derivatives","SOLF0:USTF0",1723833589679,3.5838,139.48,139.47,0.05437832]
["bitfinex-derivatives","SOLF0:USTF0",1723833590268,3.5838,139.48,139.38,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723833590269,51.75069746,139.49,139.38,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833590470,6.02,139.48,139.38,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833590870,3.5852,139.43,139.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833591177,53.115,139.47,139.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833591477,0.05443445,139.42,139.4,0.04593914]
["bitfinex-derivatives","SOLF0:USTF0",1723833591868,0.05084747,139.42,139.4,0.04593914]
["bitfinex-derivatives","SOLF0:USTF0",1723833592674,0.05084747,139.42,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723833592872,3.5842,139.47,139.4,0.04593914]
["bitfinex-derivatives","SOLF0:USTF0",1723833593174,4.59774614,139.57,139.41,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833593175,9.638532,139.5,139.41,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833593375,6.02,139.5,139.41,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833593566,6.02,139.5,139.44,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833593769,9.54860606,139.5,139.44,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833594178,0.0498677,139.48,139.46,0.05400078]
["bitfinex-derivatives","SOLF0:USTF0",1723833594672,0.0498677,139.48,139.46,3.63810078]
["bitfinex-derivatives","SOLF0:USTF0",1723833594876,0.0498677,139.48,139.46,0.05400078]
["bitfinex-derivatives","SOLF0:USTF0",1723833596277,0.0498677,139.48,139.47,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833597064,0.0498677,139.48,139.47,55.284]
["bitfinex-derivatives","SOLF0:USTF0",1723833598577,1.0,139.53,139.47,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833599381,4.5826,139.53,139.46,0.05400078]
["bitfinex-derivatives","SOLF0:USTF0",1723833599575,1.0,139.53,139.46,0.05400078]
["bitfinex-derivatives","SOLF0:USTF0",1723833599969,3.584,139.47,139.46,0.05400078]
["bitfinex-derivatives","SOLF0:USTF0",1723833600274,9.67739531,139.47,139.41,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723833600478,3.5844,139.46,139.37,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833600665,3.55489506,139.46,139.39,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833601068,6.02,139.47,139.39,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833601265,3.63159105,139.46,139.39,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833601476,3.63159105,139.46,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723833601676,0.05090441,139.44,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723833602005,0.05090441,139.44,139.42,0.05285001]
["bitfinex-derivatives","SOLF0:USTF0",1723833602578,3.5851,139.43,139.42,0.05285001]
["bitfinex-derivatives","SOLF0:USTF0",1723833602779,0.05090441,139.44,139.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833603073,3.5857,139.41,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723833603478,7.23400985,139.41,139.33,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833603679,1.4044,139.42,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723833603680,4.9898,139.42,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723833603878,0.05087401,139.38,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723833604184,0.05278795,139.39,139.37,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833604370,0.05278795,139.39,139.33,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833604371,6.02,139.45,139.38,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833604577,0.05299335,139.39,139.38,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833604786,0.04730914,139.4,139.38,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833604979,3.5848,139.44,139.38,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833605186,0.04652109,139.4,139.38,51.74678468]
["bitfinex-derivatives","SOLF0:USTF0",1723833605871,0.04652109,139.4,139.39,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723833606275,0.04652109,139.4,139.38,0.04678468]
["bitfinex-derivatives","SOLF0:USTF0",1723833606783,3.5861,139.39,139.38,0.04678468]
["bitfinex-derivatives","SOLF0:USTF0",1723833606977,4.9771,139.39,139.38,0.04678468]
["bitfinex-derivatives","SOLF0:USTF0",1723833607371,4.9771,139.39,139.3,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1723833607372,3.5868,139.37,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723833607971,7.14527302,139.37,139.33,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723833608479,3.55847302,139.37,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723833608787,1.391,139.39,139.34,0.05279826]
["bitfinex-derivatives","SOLF0:USTF0",1723833608983,1.391,139.39,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723833609186,1.391,139.39,139.34,51.75279826]
["bitfinex-derivatives","SOLF0:USTF0",1723833609484,0.05105532,139.38,139.34,51.75279826]
["bitfinex-derivatives","SOLF0:USTF0",1723833610279,0.05105532,139.38,139.34,0.05279826]
["bitfinex-derivatives","SOLF0:USTF0",1723833610481,51.75105532,139.38,139.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833610681,3.5874,139.35,139.3,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723833610981,6.02,139.36,139.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833611186,9.566524,139.36,139.31,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723833611382,9.566524,139.36,139.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833611981,0.04993305,139.33,139.31,0.04863489]
["bitfinex-derivatives","SOLF0:USTF0",1723833612585,0.04993305,139.33,139.32,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833612884,1.391,139.39,139.31,0.04863489]
["bitfinex-derivatives","SOLF0:USTF0",1723833613085,3.5867,139.37,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723833613290,1.391,139.39,139.31,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833613486,53.091,139.39,139.28,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1723833613783,53.091,139.39,139.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833614011,3.5875,139.34,139.32,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1723833614292,3.57143363,139.33,139.32,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1723833614488,0.04882497,139.35,139.32,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1723833614787,3.63612497,139.35,139.32,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1723833614985,7.24057094,139.35,139.32,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1723833615789,0.04882497,139.35,139.32,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1723833616383,0.04882497,139.35,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723833617095,0.04882497,139.35,139.33,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833617096,0.04882497,139.35,139.32,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1723833617485,3.5876,139.34,139.32,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1723833618386,3.63602497,139.35,139.32,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1723833618720,6.06882497,139.35,139.32,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1723833619084,9.65612497,139.35,139.32,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1723833619285,6.06882497,139.35,139.32,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1723833619687,9.65612497,139.35,139.32,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1723833620188,6.06882497,139.35,139.32,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1723833622087,6.06882497,139.35,139.32,3.63352175]
["bitfinex-derivatives","SOLF0:USTF0",1723833622284,6.06882497,139.35,139.32,0.04562175]
["bitfinex-derivatives","SOLF0:USTF0",1723833622992,6.06882497,139.35,139.26,76.17766044]
["bitfinex-derivatives","SOLF0:USTF0",1723833623196,1.3509,139.34,139.26,76.17766044]
["bitfinex-derivatives","SOLF0:USTF0",1723833623393,3.5882,139.31,139.28,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723833623597,1.3036,139.33,139.26,76.17766044]
["bitfinex-derivatives","SOLF0:USTF0",1723833623794,1.3036,139.33,139.27,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833624101,1.3036,139.33,139.31,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723833624603,1.3571313,139.33,139.31,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723833625699,1.3571313,139.33,139.29,0.04830343]
["bitfinex-derivatives","SOLF0:USTF0",1723833625998,0.0535313,139.33,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723833626821,0.0535313,139.33,139.31,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723833627198,0.0535313,139.33,139.29,0.04830343]
["bitfinex-derivatives","SOLF0:USTF0",1723833628598,3.5881,139.32,139.29,3.63680343]
["bitfinex-derivatives","SOLF0:USTF0",1723833629202,3.5881,139.32,139.29,0.04830343]
["bitfinex-derivatives","SOLF0:USTF0",1723833629405,6.2858,139.31,139.29,0.04830343]
["bitfinex-derivatives","SOLF0:USTF0",1723833629591,2.6976,139.31,139.29,0.04830343]
["bitfinex-derivatives","SOLF0:USTF0",1723833630098,2.6976,139.31,139.29,3.63690343]
["bitfinex-derivatives","SOLF0:USTF0",1723833630604,0.0535313,139.33,139.29,0.04830343]
["bitfinex-derivatives","SOLF0:USTF0",1723833630798,0.0535313,139.33,139.29,51.74830343]
["bitfinex-derivatives","SOLF0:USTF0",1723833631008,0.0535313,139.33,139.31,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833631310,0.0535313,139.33,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723833631602,6.02,139.39,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723833631996,4.0067,139.4,139.34,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833632207,7.5927,139.4,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723833632797,0.04635751,139.39,139.37,0.04843304]
["bitfinex-derivatives","SOLF0:USTF0",1723833633515,55.7067,139.4,139.3,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833633814,3.587,139.36,139.3,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833634199,3.61756212,139.35,139.3,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833634608,0.05435072,139.34,139.32,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723833634806,0.05435072,139.34,139.31,0.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1723833635018,0.05435072,139.34,139.31,3.64004282]
["bitfinex-derivatives","SOLF0:USTF0",1723833635210,0.05435072,139.34,139.31,0.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1723833635599,3.64185072,139.34,139.31,0.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1723833636299,0.05435072,139.34,139.31,0.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1723833636901,0.05435072,139.34,139.32,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723833638102,3.64175072,139.34,139.31,0.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1723833638308,0.05435072,139.34,139.31,0.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1723833639012,1.46125072,139.34,139.31,0.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1723833640504,4.9941,139.33,139.31,0.05194282]
["bitfinex-derivatives","SOLF0:USTF0",1723833640715,1.4062,139.33,139.23,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833640905,3.5894,139.27,139.21,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833641099,51.7,139.3,139.19,3.60614017]
["bitfinex-derivatives","SOLF0:USTF0",1723833641407,1.3166,139.29,139.19,3.60614017]
["bitfinex-derivatives","SOLF0:USTF0",1723833641706,6.02,139.28,139.18,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833641895,0.05324628,139.25,139.23,0.05195635]
["bitfinex-derivatives","SOLF0:USTF0",1723833642710,0.05324628,139.25,139.23,3.64205635]
["bitfinex-derivatives","SOLF0:USTF0",1723833644204,0.05324628,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723833647215,0.05324628,139.25,139.23,3.64215635]
["bitfinex-derivatives","SOLF0:USTF0",1723833648111,0.05324628,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723833652413,3.588,139.32,139.28,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723833652711,4.2053,139.33,139.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833652712,8.8043,139.33,139.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833653018,6.02,139.33,139.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833653219,6.02,139.33,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723833653409,6.02,139.33,139.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833653613,3.61756212,139.35,139.3,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833653806,0.05478416,139.33,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723833654912,2.6691,139.4,139.32,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833655311,1.335,139.4,139.32,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833656018,0.04678071,139.37,139.35,0.05024473]
["bitfinex-derivatives","SOLF0:USTF0",1723833656214,3.53354616,139.36,139.3,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833656415,3.53354616,139.36,139.35,0.04669506]
["bitfinex-derivatives","SOLF0:USTF0",1723833656616,0.04678071,139.37,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723833656919,3.65030772,139.36,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723833657117,3.65030772,139.36,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723833657620,0.04678071,139.37,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723833658212,3.62246789,139.37,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723833658611,3.62246789,139.37,139.32,0.05304253]
["bitfinex-derivatives","SOLF0:USTF0",1723833659113,7.20926789,139.37,139.32,0.05304253]
["bitfinex-derivatives","SOLF0:USTF0",1723833659415,7.20926789,139.37,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723833659626,3.62246789,139.37,139.32,0.05304253]
["bitfinex-derivatives","SOLF0:USTF0",1723833659815,0.04678071,139.37,139.32,0.05304253]
["bitfinex-derivatives","SOLF0:USTF0",1723833660222,3.65429703,139.37,139.32,0.05304253]
["bitfinex-derivatives","SOLF0:USTF0",1723833660418,0.04678071,139.37,139.32,0.05304253]
["bitfinex-derivatives","SOLF0:USTF0",1723833660619,0.04678071,139.37,139.36,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723833665122,12.29356743,139.44,139.4,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723833665322,12.29356743,139.44,139.35,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833666227,0.04874402,139.41,139.38,0.04672974]
["bitfinex-derivatives","SOLF0:USTF0",1723833666422,0.04874402,139.41,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723833668318,0.04874402,139.41,139.38,0.04672974]
["bitfinex-derivatives","SOLF0:USTF0",1723833668829,3.63444402,139.41,139.38,0.04672974]
["bitfinex-derivatives","SOLF0:USTF0",1723833669019,0.04874402,139.41,139.38,0.04672974]
["bitfinex-derivatives","SOLF0:USTF0",1723833669218,3.63434402,139.41,139.38,0.04672974]
["bitfinex-derivatives","SOLF0:USTF0",1723833669721,0.04874402,139.41,139.38,0.04672974]
["bitfinex-derivatives","SOLF0:USTF0",1723833669931,0.04874402,139.41,139.38,3.63292974]
["bitfinex-derivatives","SOLF0:USTF0",1723833670227,0.04874402,139.41,139.38,0.04672974]
["bitfinex-derivatives","SOLF0:USTF0",1723833670425,0.04874402,139.41,139.34,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723833670625,51.7,139.42,139.31,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833671226,3.5863,139.39,139.35,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723833671527,0.04852009,139.38,139.36,0.0524112]
["bitfinex-derivatives","SOLF0:USTF0",1723833671724,0.04852009,139.38,139.36,3.6392112]
["bitfinex-derivatives","SOLF0:USTF0",1723833671922,3.50554867,139.37,139.36,0.0524112]
["bitfinex-derivatives","SOLF0:USTF0",1723833672230,0.04852009,139.38,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723833674328,0.04852009,139.38,139.36,3.6392112]
["bitfinex-derivatives","SOLF0:USTF0",1723833675436,0.04852009,139.38,139.36,0.0524112]
["bitfinex-derivatives","SOLF0:USTF0",1723833675625,6.04852009,139.38,139.36,0.0524112]
["bitfinex-derivatives","SOLF0:USTF0",1723833675823,1.2866,139.37,139.36,0.0524112]
["bitfinex-derivatives","SOLF0:USTF0",1723833676131,6.04852009,139.38,139.36,0.0524112]
["bitfinex-derivatives","SOLF0:USTF0",1723833676525,9.63492009,139.38,139.36,0.0524112]
["bitfinex-derivatives","SOLF0:USTF0",1723833676731,6.04852009,139.38,139.36,0.0524112]
["bitfinex-derivatives","SOLF0:USTF0",1723833677031,4.8879,139.37,139.36,0.0524112]
["bitfinex-derivatives","SOLF0:USTF0",1723833677239,1.3013,139.37,139.28,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833677530,1.3013,139.37,139.31,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723833678234,3.5873,139.35,139.32,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723833678434,3.63713114,139.35,139.33,0.05457032]
["bitfinex-derivatives","SOLF0:USTF0",1723833679321,0.04983114,139.35,139.3,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723833679629,0.04983114,139.35,139.26,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833679935,3.5878,139.33,139.26,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833680133,7.16533273,139.33,139.26,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833680537,0.0478979,139.31,139.28,0.05229633]
["bitfinex-derivatives","SOLF0:USTF0",1723833680930,0.0478979,139.31,139.28,3.64109633]
["bitfinex-derivatives","SOLF0:USTF0",1723833681529,3.6360979,139.31,139.28,0.05229633]
["bitfinex-derivatives","SOLF0:USTF0",1723833683442,1.3896979,139.31,139.28,0.05229633]
["bitfinex-derivatives","SOLF0:USTF0",1723833684040,3.5886,139.3,139.28,0.05229633]
["bitfinex-derivatives","SOLF0:USTF0",1723833684735,4.9449,139.3,139.28,0.05229633]
["bitfinex-derivatives","SOLF0:USTF0",1723833685035,1.3563,139.3,139.28,0.05229633]
["bitfinex-derivatives","SOLF0:USTF0",1723833685338,1.3563,139.3,139.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723833685544,3.5891,139.28,139.24,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723833686640,0.05192257,139.27,139.25,0.04997603]
["bitfinex-derivatives","SOLF0:USTF0",1723833687235,3.64112257,139.27,139.25,0.04997603]
["bitfinex-derivatives","SOLF0:USTF0",1723833687638,0.05192257,139.27,139.25,0.04997603]
["bitfinex-derivatives","SOLF0:USTF0",1723833688140,3.5895,139.26,139.25,0.04997603]
["bitfinex-derivatives","SOLF0:USTF0",1723833688447,7.20985855,139.26,139.25,0.04997603]
["bitfinex-derivatives","SOLF0:USTF0",1723833690542,3.62035855,139.26,139.16,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833690745,54.3932,139.25,139.14,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833690934,54.3932,139.25,139.1,10.7808]
["bitfinex-derivatives","SOLF0:USTF0",1723833690935,51.7,139.21,139.1,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833691139,3.5919,139.17,139.1,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833691373,6.0,139.18,139.1,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833691643,0.04831037,139.15,139.13,0.05027474]
["bitfinex-derivatives","SOLF0:USTF0",1723833692145,3.5926,139.14,139.13,0.05027474]
["bitfinex-derivatives","SOLF0:USTF0",1723833692441,0.04831037,139.15,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723833692648,3.68688207,139.15,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723833692845,3.68688207,139.15,139.1,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723833693041,6.0,139.14,139.1,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723833693437,9.5927,139.14,139.11,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1723833693640,9.5927,139.14,139.11,3.64234387]
["bitfinex-derivatives","SOLF0:USTF0",1723833693835,3.68688207,139.15,139.11,0.04904387]
["bitfinex-derivatives","SOLF0:USTF0",1723833694947,0.04831037,139.15,139.14,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833695143,6.02,139.21,139.14,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833695436,3.52355634,139.21,139.17,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833695645,1.3311,139.23,139.17,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833695850,3.60940912,139.22,139.17,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833696041,1.3839,139.27,139.17,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833696241,2.7154,139.27,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723833696446,0.05420325,139.23,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723833696749,0.05514347,139.26,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723833696946,0.05514347,139.26,139.21,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1723833696947,0.05514347,139.26,139.24,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723833697251,51.7,139.25,139.21,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1723833697635,3.5901,139.24,139.21,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1723833697843,6.02,139.23,139.21,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1723833699147,6.02,139.23,139.21,3.63901791]
["bitfinex-derivatives","SOLF0:USTF0",1723833699844,6.02,139.23,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723833700448,0.05514347,139.26,139.24,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723833700649,0.05514347,139.26,139.21,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1723833701752,3.64464347,139.26,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723833702051,0.05514347,139.26,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723833703956,0.05514347,139.26,139.21,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1723833704148,51.75514347,139.26,139.21,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1723833704553,3.5901,139.24,139.21,3.63891791]
["bitfinex-derivatives","SOLF0:USTF0",1723833705348,3.5904,139.23,139.21,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1723833707055,3.5904,139.23,139.21,3.63901791]
["bitfinex-derivatives","SOLF0:USTF0",1723833708148,51.75514347,139.26,139.21,3.63901791]
["bitfinex-derivatives","SOLF0:USTF0",1723833708344,3.5901,139.24,139.21,3.63901791]
["bitfinex-derivatives","SOLF0:USTF0",1723833708966,0.05514347,139.26,139.21,0.04831791]
["bitfinex-derivatives","SOLF0:USTF0",1723833709458,8.7154,139.27,139.24,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833709459,5.53584347,139.27,139.24,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833709756,6.0,139.35,139.26,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833710056,3.67866327,139.35,139.32,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723833710257,3.587,139.36,139.32,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723833710556,3.587,139.36,139.31,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723833710557,3.5872,139.35,139.31,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723833710757,3.64091552,139.35,139.33,0.04717146]
["bitfinex-derivatives","SOLF0:USTF0",1723833711056,3.5874,139.34,139.33,0.04717146]
["bitfinex-derivatives","SOLF0:USTF0",1723833711853,7.18913363,139.34,139.33,0.04717146]
["bitfinex-derivatives","SOLF0:USTF0",1723833712047,3.5879,139.33,139.29,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723833712760,3.5879,139.33,139.24,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833713157,0.04964324,139.3,139.27,0.05475331]
["bitfinex-derivatives","SOLF0:USTF0",1723833713760,3.63824324,139.3,139.27,0.05475331]
["bitfinex-derivatives","SOLF0:USTF0",1723833713960,7.2604331,139.3,139.27,0.05475331]
["bitfinex-derivatives","SOLF0:USTF0",1723833714454,51.7,139.29,139.27,0.05475331]
["bitfinex-derivatives","SOLF0:USTF0",1723833715266,3.5889,139.28,139.27,0.05475331]
["bitfinex-derivatives","SOLF0:USTF0",1723833715452,51.7,139.29,139.19,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723833715661,51.7,139.27,139.16,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833715851,1.3165,139.26,139.16,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833716060,6.0,139.25,139.16,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833716656,0.04774456,139.22,139.19,0.05365636]
["bitfinex-derivatives","SOLF0:USTF0",1723833717159,0.04774456,139.22,139.19,3.64475636]
["bitfinex-derivatives","SOLF0:USTF0",1723833717355,0.04774456,139.22,139.19,0.05365636]
["bitfinex-derivatives","SOLF0:USTF0",1723833717765,3.591,139.2,139.19,0.05365636]
["bitfinex-derivatives","SOLF0:USTF0",1723833717968,9.591,139.2,139.19,0.05365636]
["bitfinex-derivatives","SOLF0:USTF0",1723833718867,9.591,139.2,139.1,57.8006]
["bitfinex-derivatives","SOLF0:USTF0",1723833718868,3.5918,139.17,139.1,57.8006]
["bitfinex-derivatives","SOLF0:USTF0",1723833719171,1.3587,139.19,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723833719662,3.5916,139.18,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723833719880,7.26791844,139.18,139.15,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723833720256,3.67631844,139.18,139.11,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833720463,6.0,139.2,139.11,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833720659,0.0501383,139.18,139.15,0.0498418]
["bitfinex-derivatives","SOLF0:USTF0",1723833720862,3.70275014,139.18,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723833721058,0.0501383,139.18,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723833721867,3.5573227,139.17,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723833722463,0.0501383,139.18,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723833722669,3.62542184,139.18,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723833722867,0.0501383,139.18,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723833723272,3.60027667,139.18,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723833723475,55.30027667,139.18,139.15,0.0498418]
["bitfinex-derivatives","SOLF0:USTF0",1723833723772,51.7,139.16,139.15,0.0498418]
["bitfinex-derivatives","SOLF0:USTF0",1723833724975,3.592,139.16,139.15,0.0498418]
["bitfinex-derivatives","SOLF0:USTF0",1723833726073,3.5931,139.13,139.08,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833726269,9.5931,139.13,139.08,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833726665,9.5931,139.13,139.09,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1723833727190,6.0,139.13,139.08,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833727566,9.5928,139.13,139.08,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833727764,0.04667195,139.12,139.1,0.05055134]
["bitfinex-derivatives","SOLF0:USTF0",1723833728272,0.04667195,139.12,139.1,3.64395134]
["bitfinex-derivatives","SOLF0:USTF0",1723833728583,226.0,139.25,139.11,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1723833728770,0.26404409,139.24,139.18,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833728969,1.3896,139.27,139.2,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833729272,1.3896,139.27,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723833729874,4.97648823,139.27,139.17,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833730172,51.7,139.25,139.24,0.05477276]
["bitfinex-derivatives","SOLF0:USTF0",1723833730510,51.7,139.25,139.15,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833730511,57.7,139.25,139.15,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833730970,51.7,139.21,139.1,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833731170,3.64758881,139.2,139.12,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833731389,3.53407315,139.19,139.12,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833731571,0.04684377,139.17,139.15,0.05481714]
["bitfinex-derivatives","SOLF0:USTF0",1723833732977,0.04684377,139.17,139.15,3.64681714]
["bitfinex-derivatives","SOLF0:USTF0",1723833733576,0.04684377,139.17,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723833733878,6.0,139.2,139.15,0.05481714]
["bitfinex-derivatives","SOLF0:USTF0",1723833734079,6.0,139.26,139.21,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723833734378,6.0,139.26,139.19,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833734579,3.63216906,139.27,139.19,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833734787,6.0,139.29,139.19,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833734985,9.5889,139.29,139.19,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833735176,0.04894936,139.25,139.22,3.63933383]
["bitfinex-derivatives","SOLF0:USTF0",1723833735577,0.04894936,139.25,139.22,0.04903383]
["bitfinex-derivatives","SOLF0:USTF0",1723833735776,0.04894936,139.25,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723833737185,0.04894936,139.25,139.22,3.63943383]
["bitfinex-derivatives","SOLF0:USTF0",1723833737488,0.04894936,139.25,139.22,0.04903383]
["bitfinex-derivatives","SOLF0:USTF0",1723833738189,0.04894936,139.25,139.22,3.63943383]
["bitfinex-derivatives","SOLF0:USTF0",1723833738381,0.04894936,139.25,139.22,0.04903383]
["bitfinex-derivatives","SOLF0:USTF0",1723833738774,3.63874936,139.25,139.22,0.04903383]
["bitfinex-derivatives","SOLF0:USTF0",1723833738976,0.04894936,139.25,139.22,0.04903383]
["bitfinex-derivatives","SOLF0:USTF0",1723833739185,5.98,139.24,139.22,0.04903383]
["bitfinex-derivatives","SOLF0:USTF0",1723833739390,55.2902,139.23,139.22,0.04903383]
["bitfinex-derivatives","SOLF0:USTF0",1723833739582,51.7,139.23,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723833740086,8.7271,139.24,139.13,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1723833740290,2.7471,139.24,139.15,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833740484,8.7271,139.24,139.15,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833740679,0.04810568,139.21,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723833741191,0.04810568,139.21,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723833741377,3.60707215,139.21,139.19,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723833741689,55.30707215,139.21,139.0,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833741886,51.7,139.18,139.06,51.9103]
["bitfinex-derivatives","SOLF0:USTF0",1723833742079,5.98,139.17,139.06,51.9103]
["bitfinex-derivatives","SOLF0:USTF0",1723833742390,51.7,139.16,139.06,0.2103]
["bitfinex-derivatives","SOLF0:USTF0",1723833742585,51.7,139.13,139.06,0.2103]
["bitfinex-derivatives","SOLF0:USTF0",1723833743191,55.33331364,139.13,139.06,0.2103]
["bitfinex-derivatives","SOLF0:USTF0",1723833743489,53.0957,139.16,139.06,0.2103]
["bitfinex-derivatives","SOLF0:USTF0",1723833743683,0.04692393,139.12,139.09,0.02441144]
["bitfinex-derivatives","SOLF0:USTF0",1723833743884,0.04692393,139.12,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723833745497,51.74692393,139.12,139.09,0.02441144]
["bitfinex-derivatives","SOLF0:USTF0",1723833745701,6.0,139.11,139.09,0.02441144]
["bitfinex-derivatives","SOLF0:USTF0",1723833746001,51.74692393,139.12,139.09,0.02441144]
["bitfinex-derivatives","SOLF0:USTF0",1723833746002,0.04692393,139.12,139.11,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723833747893,0.04692393,139.12,139.09,0.02441144]
["bitfinex-derivatives","SOLF0:USTF0",1723833748683,3.64012393,139.12,139.09,0.02441144]
["bitfinex-derivatives","SOLF0:USTF0",1723833748887,51.74692393,139.12,139.09,0.02441144]
["bitfinex-derivatives","SOLF0:USTF0",1723833749089,3.5933,139.11,139.09,0.02441144]
["bitfinex-derivatives","SOLF0:USTF0",1723833749290,6.0,139.1,139.09,0.02441144]
["bitfinex-derivatives","SOLF0:USTF0",1723833750286,57.7,139.1,139.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833750485,3.5943,139.08,139.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723833750693,57.7,139.1,139.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723833751196,3.5944,139.07,139.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723833751992,7.24143905,139.07,139.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1723833752602,7.24143905,139.07,139.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833754007,3.64703905,139.07,139.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833754199,51.755228,139.08,139.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833755100,3.5945,139.07,139.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833755399,51.7,139.05,139.0,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833755702,55.2959,139.01,139.0,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833757192,3.5962,139.0,138.99,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833757398,3.5962,139.0,138.95,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723833757399,51.7,139.0,138.95,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723833757896,6.0,138.99,138.95,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723833758092,6.04758605,138.99,138.95,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723833758299,0.04758605,138.99,138.95,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723833758495,6.0,138.98,138.95,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1723833758892,51.7,138.97,138.95,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833759193,55.297,138.97,138.95,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833760706,3.5972,138.96,138.95,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833762593,53.0471,138.97,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833762797,51.7,138.93,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833763000,5.98,138.92,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833763791,9.52948207,138.92,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833764201,13.12778207,138.92,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833764798,3.54948207,138.92,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833765106,51.74742076,138.95,138.9,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723833765107,5.98,138.91,138.9,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723833765405,9.61154269,138.91,138.9,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1723833765788,9.61154269,138.91,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833766695,3.63154269,138.91,138.9,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723833766901,9.63154269,138.91,138.9,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723833768907,9.63154269,138.91,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833769095,3.63154269,138.91,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833769592,3.63154269,138.91,138.9,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723833769994,0.0534922,138.92,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833770503,3.55211481,138.99,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833770504,7.3471,138.97,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833771104,7.3471,138.97,138.94,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1723833771302,3.55211481,138.99,138.92,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833771505,53.1055,139.04,138.94,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833771706,1.4055,139.04,138.94,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833772002,0.04822608,139.0,138.98,0.04723586]
["bitfinex-derivatives","SOLF0:USTF0",1723833772406,0.04822608,139.0,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723833775799,0.04822608,139.0,138.98,0.04723586]
["bitfinex-derivatives","SOLF0:USTF0",1723833776209,51.7,138.99,138.98,0.04723586]
["bitfinex-derivatives","SOLF0:USTF0",1723833779307,7.34942608,139.0,138.98,3.64393586]
["bitfinex-derivatives","SOLF0:USTF0",1723833779809,6.04822608,139.0,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723833780014,0.04822608,139.0,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723833782205,0.04822608,139.0,138.98,0.04723586]
["bitfinex-derivatives","SOLF0:USTF0",1723833782412,51.7,138.99,138.86,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833782607,55.2971,138.97,138.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723833783205,3.5972,138.96,138.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723833783407,51.7,138.94,138.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1723833783711,51.74863816,138.94,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723833784020,51.74863816,138.94,138.85,82.77947453]
["bitfinex-derivatives","SOLF0:USTF0",1723833784325,51.74863816,138.94,138.85,80.12917453]
["bitfinex-derivatives","SOLF0:USTF0",1723833784713,6.0,138.93,138.85,80.12917453]
["bitfinex-derivatives","SOLF0:USTF0",1723833784915,6.0,138.93,138.9,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1723833785512,6.0,138.93,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833785714,51.7,138.92,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833786313,5.0063,138.91,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833787617,1.4078,138.91,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833788714,5.0063,138.91,138.9,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1723833789613,3.5991,138.89,138.85,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833789821,55.2991,138.89,138.85,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833790021,0.05095016,138.88,138.85,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833790320,3.60788664,138.88,138.85,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833790922,3.60788664,138.88,138.86,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1723833791123,7.20718664,138.88,138.85,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833791323,13.18718664,138.88,138.85,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833791524,9.58788664,138.88,138.85,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833792129,9.58788664,138.88,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723833792330,9.58788664,138.88,138.85,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833792718,9.58788664,138.88,138.85,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1723833793733,51.7,138.87,138.85,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833794223,51.7,138.87,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723833794431,51.7,138.87,138.85,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833795129,55.2996,138.87,138.85,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833795522,51.7,138.87,138.85,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833796129,55.2996,138.87,138.85,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833796426,51.7,138.87,138.86,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1723833796628,51.7,138.87,138.85,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723833797028,9.58788664,138.88,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723833797427,0.05095016,138.88,138.87,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723833800335,5.98,138.93,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723833800529,51.7,138.99,138.88,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723833800725,51.7,138.99,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723833800930,51.7,138.97,138.88,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723833801435,51.7,138.97,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723833801733,51.75264441,138.97,138.88,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723833801929,55.2972,138.97,138.88,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1723833802131,55.2972,138.97,138.91,0.04592441]
["bitfinex-derivatives","SOLF0:USTF0",1723833802132,0.05276843,138.93,138.91,0.04592441]
["bitfinex-derivatives","SOLF0:USTF0",1723833802431,0.05276843,138.93,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723833806125,0.05276843,138.93,138.91,0.04592441]
["bitfinex-derivatives","SOLF0:USTF0",1723833807336,0.05276843,138.93,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723833811551,3.52496623,138.96,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723833811737,2.7263,139.0,138.9,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1723833812246,2.7263,139.0,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723833812741,2.77610768,139.0,138.98,3.64682214]
["bitfinex-derivatives","SOLF0:USTF0",1723833812945,2.77610768,139.0,138.98,0.05032214]
["bitfinex-derivatives","SOLF0:USTF0",1723833813243,51.7,138.99,138.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1723833813737,51.7,138.99,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723833813946,51.7,138.99,138.9,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1723833814139,2.7263,139.0,138.9,64.8775]
["bitfinex-derivatives","SOLF0:USTF0",1723833814338,0.0485124,138.96,138.94,0.04802992]
["bitfinex-derivatives","SOLF0:USTF0",1723833814534,51.7,138.95,138.94,0.04802992]
["bitfinex-derivatives","SOLF0:USTF0",1723833816038,3.68676545,138.96,138.94,0.04802992]
["bitfinex-derivatives","SOLF0:USTF0",1723833817346,3.68676545,138.96,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723833818546,0.0485124,138.96,138.95,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723833819648,3.59879043,139.03,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723833819854,5.96,139.04,138.95,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833820153,9.5553,139.04,138.95,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1723833820446,13.11183507,139.04,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723833820647,9.51653507,139.04,138.93,58.8959]
["bitfinex-derivatives","SOLF0:USTF0",1723833820848,9.51653507,139.04,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723833821048,51.74689174,139.03,139.01,0.0515441]
["bitfinex-derivatives","SOLF0:USTF0",1723833821255,51.74689174,139.03,138.92,7.3223]
["bitfinex-derivatives","SOLF0:USTF0",1723833821460,51.7,139.0,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1723833821657,51.7,139.0,138.92,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1723833822153,55.2958,139.02,138.92,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1723833822353,0.04842745,138.97,138.95,0.05200622]
["bitfinex-derivatives","SOLF0:USTF0",1723833822551,9.51653507,139.04,138.94,3.56110751]
["bitfinex-derivatives","SOLF0:USTF0",1723833822755,13.11183507,139.04,138.95,0.0457892]
["bitfinex-derivatives","SOLF0:USTF0",1723833823052,0.04625132,139.0,138.98,0.04999233]
["bitfinex-derivatives","SOLF0:USTF0",1723833823253,0.04625132,139.0,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723833824057,0.04625132,139.0,138.98,3.64659233]
["bitfinex-derivatives","SOLF0:USTF0",1723833824558,0.04625132,139.0,138.98,0.04999233]
["bitfinex-derivatives","SOLF0:USTF0",1723833824758,51.74625132,139.0,138.98,0.04999233]
["bitfinex-derivatives","SOLF0:USTF0",1723833826261,0.04625132,139.0,138.98,3.64659233]
["bitfinex-derivatives","SOLF0:USTF0",1723833827364,0.04625132,139.0,138.98,0.04999233]
["bitfinex-derivatives","SOLF0:USTF0",1723833827660,3.64255132,139.0,138.98,0.04999233]
["bitfinex-derivatives","SOLF0:USTF0",1723833828157,51.74625132,139.0,138.89,52.9892]
["bitfinex-derivatives","SOLF0:USTF0",1723833828361,51.7,138.98,138.89,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723833828758,55.2968,138.98,138.89,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723833829357,0.04847958,138.95,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723833829561,3.56610244,138.95,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723833829760,3.56610244,138.95,138.89,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1723833830265,3.56610244,138.95,138.93,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1723833830563,0.04847958,138.95,138.89,52.9892]
["bitfinex-derivatives","SOLF0:USTF0",1723833831357,0.04847958,138.95,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723833833864,9.556,139.01,138.91,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723833834095,5.96,139.01,138.93,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723833834771,5.96,139.01,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723833834956,5.96,139.01,138.98,3.65056086]
["bitfinex-derivatives","SOLF0:USTF0",1723833834957,6.00848993,139.01,138.98,3.65056086]
["bitfinex-derivatives","SOLF0:USTF0",1723833835161,6.00848993,139.01,138.98,0.05406086]
["bitfinex-derivatives","SOLF0:USTF0",1723833835467,51.82,139.0,138.9,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723833836271,5.96,139.01,138.88,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1723833836272,51.82,138.97,138.88,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1723833836474,3.5976,138.95,138.9,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1723833836774,3.5976,138.95,138.87,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723833836775,0.05461631,138.94,138.86,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1723833837273,3.65251631,138.94,138.86,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1723833837467,0.05461631,138.94,138.86,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1723833837862,0.05461631,138.94,138.89,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723833838861,0.05461631,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723833840473,5.96,139.0,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723833841375,5.96,139.0,138.93,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1723833841376,5.96,139.0,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723833841572,6.01160691,139.0,138.98,0.05507012]
["bitfinex-derivatives","SOLF0:USTF0",1723833842778,9.60790691,139.0,138.98,0.05507012]
["bitfinex-derivatives","SOLF0:USTF0",1723833843588,6.01160691,139.0,138.98,3.65177012]
["bitfinex-derivatives","SOLF0:USTF0",1723833843980,6.01160691,139.0,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723833844178,0.05160691,139.0,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723833844684,0.05160691,139.0,138.98,0.05507012]
["bitfinex-derivatives","SOLF0:USTF0",1723833844976,2.7167,139.03,138.89,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1723833844977,51.82,138.99,138.89,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1723833845176,3.5971,138.97,138.93,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723833845379,7.13137839,138.97,138.89,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1723833845570,3.53427839,138.97,138.89,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1723833845873,51.82,138.97,138.89,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1723833846181,0.04786582,138.94,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723833846875,0.04786582,138.94,138.88,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1723833847377,0.04786582,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723833848575,0.04786582,138.94,138.88,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1723833848576,0.04786582,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723833849789,0.04786582,138.94,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723833850076,0.04786582,138.94,138.88,53.0886]
["bitfinex-derivatives","SOLF0:USTF0",1723833850297,0.04786582,138.94,138.88,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1723833852177,0.04786582,138.94,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723833852567,0.04786582,138.94,138.88,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1723833852974,0.04786582,138.94,138.92,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723833853474,0.04786582,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723833855079,0.04786582,138.94,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723833855883,0.04786582,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723833856374,0.04786582,138.94,138.93,45.068]
["bitfinex-derivatives","SOLF0:USTF0",1723833857277,0.04786582,138.94,138.93,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1723833862288,5.96,138.99,138.88,14.4271]
["bitfinex-derivatives","SOLF0:USTF0",1723833862289,5.96,138.99,138.92,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723833862584,9.49463815,138.99,138.92,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723833862883,9.49463815,138.99,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723833863998,9.54421454,138.99,138.97,3.64656032]
["bitfinex-derivatives","SOLF0:USTF0",1723833865186,9.54421454,138.99,138.97,0.04976032]
["bitfinex-derivatives","SOLF0:USTF0",1723833866188,9.54421454,138.99,138.97,3.64666032]
["bitfinex-derivatives","SOLF0:USTF0",1723833866481,9.54421454,138.99,138.97,0.04976032]
["bitfinex-derivatives","SOLF0:USTF0",1723833866686,9.54421454,138.99,138.97,3.64656032]
["bitfinex-derivatives","SOLF0:USTF0",1723833868381,9.54421454,138.99,138.97,0.04976032]
["bitfinex-derivatives","SOLF0:USTF0",1723833868982,9.54421454,138.99,138.97,3.64656032]
["bitfinex-derivatives","SOLF0:USTF0",1723833869183,9.54421454,138.99,138.97,0.04976032]
["bitfinex-derivatives","SOLF0:USTF0",1723833869489,9.54421454,138.99,138.97,3.64666032]
["bitfinex-derivatives","SOLF0:USTF0",1723833870290,13.14071454,138.99,138.97,0.04976032]
["bitfinex-derivatives","SOLF0:USTF0",1723833870788,41.47,138.98,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723833871095,41.47,138.96,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723833871479,3.5975,138.95,138.89,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723833871681,44.0913,138.97,138.89,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1723833871881,44.0913,138.97,138.9,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723833871882,0.04781418,138.93,138.9,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723833872095,0.04781418,138.93,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723833874994,0.04781418,138.93,138.9,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723833874995,0.04781418,138.93,138.91,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1723833876090,0.04781418,138.93,138.86,3.51901396]
["bitfinex-derivatives","SOLF0:USTF0",1723833876292,0.04781418,138.93,138.87,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723833876494,0.04781418,138.93,138.88,3.54856442]
["bitfinex-derivatives","SOLF0:USTF0",1723833876696,0.04781418,138.93,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723833879196,0.04781418,138.93,138.91,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1723833880397,0.04781418,138.93,138.92,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1723833881195,3.53463815,138.99,138.91,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723833881394,7.2799,139.01,138.93,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723833881604,3.5965,138.99,138.93,41.47]
["bitfinex-derivatives","SOLF0:USTF0",1723833882188,3.5965,138.99,138.95,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723833882490,10.80234737,139.01,138.95,0.04555184]
["bitfinex-derivatives","SOLF0:USTF0",1723833882491,0.05266886,138.97,138.95,0.04555184]
["bitfinex-derivatives","SOLF0:USTF0",1723833883198,0.05266886,138.97,138.96,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1723833884601,10.80234737,139.01,138.95,0.04555184]
["bitfinex-derivatives","SOLF0:USTF0",1723833884602,0.02,139.01,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723833890100,0.02,139.01,138.99,0.04675148]
["bitfinex-derivatives","SOLF0:USTF0",1723833891202,0.02,139.01,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723833892396,0.04595003,139.02,139.01,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723833892611,0.1043852,139.03,139.01,3.51455907]
["bitfinex-derivatives","SOLF0:USTF0",1723833893007,0.1043852,139.03,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723833896310,0.07536264,139.04,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723833901219,0.17915433,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723833902814,0.17915433,139.06,139.02,0.04810038]
["bitfinex-derivatives","SOLF0:USTF0",1723833903312,3.77375433,139.06,139.02,3.64360038]
["bitfinex-derivatives","SOLF0:USTF0",1723833903518,0.17915433,139.06,139.02,0.04810038]
["bitfinex-derivatives","SOLF0:USTF0",1723833903818,0.17915433,139.06,139.03,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1723833904320,3.77395433,139.06,139.02,3.64370038]
["bitfinex-derivatives","SOLF0:USTF0",1723833904519,5.19315433,139.06,139.02,3.64370038]
["bitfinex-derivatives","SOLF0:USTF0",1723833905124,51.79,139.05,138.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1723833905312,51.79,139.0,138.91,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723833905620,10.9151,138.99,138.93,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1723833905824,7.3185,138.99,138.91,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1723833906324,0.0521892,138.96,138.94,51.8406748]
["bitfinex-derivatives","SOLF0:USTF0",1723833906711,9.5357,139.02,138.97,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723833906913,9.5357,139.02,138.94,51.84316453]
["bitfinex-derivatives","SOLF0:USTF0",1723833907110,0.05343244,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833908024,0.05343244,139.01,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723833908221,0.05343244,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833908520,0.05343244,139.01,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723833909218,0.05343244,139.01,139.0,45.0262]
["bitfinex-derivatives","SOLF0:USTF0",1723833909922,0.05343244,139.01,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723833910109,0.05343244,139.01,138.99,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723833910313,0.05343244,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833911425,0.05343244,139.01,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723833911626,0.05343244,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833911627,41.43,138.99,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833912123,47.40343244,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833912319,0.05343244,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833912522,3.67736291,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833912713,0.05343244,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833913516,3.56583357,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833914025,7.16183357,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833914619,3.5962,139.0,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833914814,44.99583357,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833914815,41.43,138.99,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833915621,8.6387,139.0,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833915830,12.2351,139.0,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833916032,8.6387,139.0,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833916330,3.5964,138.99,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833916722,8.6387,139.0,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833916924,5.92,139.0,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833917124,3.56583357,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833917526,3.56583357,139.01,138.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723833919046,3.56583357,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833919829,7.16183357,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833920125,44.99583357,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833920824,41.43,138.99,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833921226,44.99583357,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833921421,3.56583357,139.01,138.97,0.05143214]
["bitfinex-derivatives","SOLF0:USTF0",1723833921631,3.56583357,139.01,138.98,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723833921632,0.05343244,139.01,138.98,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723833921925,0.05343244,139.01,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723833922525,0.05343244,139.01,139.0,45.0262]
["bitfinex-derivatives","SOLF0:USTF0",1723833923330,0.05343244,139.01,139.0,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723833924730,0.17915433,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723833927631,3.80779707,139.06,139.04,0.05137194]
["bitfinex-derivatives","SOLF0:USTF0",1723833928632,3.80779707,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723833929132,0.17915433,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723833929830,0.17915433,139.06,139.04,3.64637194]
["bitfinex-derivatives","SOLF0:USTF0",1723833930334,0.17915433,139.06,139.04,0.05137194]
["bitfinex-derivatives","SOLF0:USTF0",1723833930335,3.66387228,139.05,139.04,0.05137194]
["bitfinex-derivatives","SOLF0:USTF0",1723833930529,0.17915433,139.06,138.97,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1723833930530,1.58995433,139.06,138.97,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1723833930738,5.20493663,139.06,138.98,6.28082309]
["bitfinex-derivatives","SOLF0:USTF0",1723833930922,5.18465433,139.06,138.98,6.28082309]
["bitfinex-derivatives","SOLF0:USTF0",1723833931126,5.18465433,139.06,138.99,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723833931127,1.58995433,139.06,138.99,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723833931544,1.58995433,139.06,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723833931736,3.59413217,139.05,138.99,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723833932038,0.04740522,139.04,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723833932826,3.58863324,139.04,139.01,3.65039266]
["bitfinex-derivatives","SOLF0:USTF0",1723833933035,0.04740522,139.04,139.01,3.65039266]
["bitfinex-derivatives","SOLF0:USTF0",1723833933231,0.04740522,139.04,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723833934241,0.04740522,139.04,139.01,0.05459266]
["bitfinex-derivatives","SOLF0:USTF0",1723833935431,0.04740522,139.04,138.92,13.1161]
["bitfinex-derivatives","SOLF0:USTF0",1723833935631,57.68,139.05,138.94,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1723833935832,57.68,139.05,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723833935833,3.5955,139.03,138.98,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1723833936037,1.4094,139.04,138.94,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1723833936339,5.0047,139.04,138.99,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1723833936540,0.05361532,139.0,138.98,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1723833936729,0.05237695,139.03,138.98,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1723833938843,3.5957,139.02,138.98,3.64311768]
["bitfinex-derivatives","SOLF0:USTF0",1723833941145,0.05237695,139.03,138.98,0.04661768]
["bitfinex-derivatives","SOLF0:USTF0",1723833941341,0.05237695,139.03,138.98,51.80661768]
["bitfinex-derivatives","SOLF0:USTF0",1723833941648,0.17915433,139.06,139.02,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723833942162,0.17915433,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723833944249,0.37827776,139.11,139.07,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723833944439,0.57313088,139.13,139.1,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723833944643,0.57313088,139.13,139.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723833944848,0.57313088,139.13,139.12,55.3531]
["bitfinex-derivatives","SOLF0:USTF0",1723833945143,1.75097219,139.15,139.12,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723833945344,1.75097219,139.15,139.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723833945541,1.79646715,139.15,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723833946548,0.54578183,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723833947050,6.22219953,139.21,139.14,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723833947245,6.22219953,139.21,139.12,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1723833947643,6.22219953,139.21,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723833947954,0.05197115,139.16,139.14,0.05059449]
["bitfinex-derivatives","SOLF0:USTF0",1723833948253,0.05197115,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723833949147,0.05197115,139.16,139.14,51.81059449]
["bitfinex-derivatives","SOLF0:USTF0",1723833949148,2.66010378,139.21,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723833949949,2.66010378,139.21,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723833950362,2.71350925,139.21,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723833950556,2.71350925,139.21,139.18,0.050364]
["bitfinex-derivatives","SOLF0:USTF0",1723833951853,2.71350925,139.21,139.18,3.641764]
["bitfinex-derivatives","SOLF0:USTF0",1723833952258,2.71350925,139.21,139.18,0.050364]
["bitfinex-derivatives","SOLF0:USTF0",1723833952951,2.71350925,139.21,139.13,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723833952952,51.76,139.19,139.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723833953151,3.593,139.13,139.06,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723833953456,51.76,139.16,139.06,55.4012203]
["bitfinex-derivatives","SOLF0:USTF0",1723833953658,3.5925,139.15,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723833953855,3.5925,139.15,139.06,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723833954051,0.04994425,139.13,139.11,0.04927917]
["bitfinex-derivatives","SOLF0:USTF0",1723833954956,3.64274425,139.13,139.11,0.04927917]
["bitfinex-derivatives","SOLF0:USTF0",1723833955561,0.04994425,139.13,139.11,0.04927917]
["bitfinex-derivatives","SOLF0:USTF0",1723833958750,0.04994425,139.13,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723833959858,0.04994425,139.13,139.11,3.64257917]
["bitfinex-derivatives","SOLF0:USTF0",1723833960355,0.04994425,139.13,139.11,0.04927917]
["bitfinex-derivatives","SOLF0:USTF0",1723833961162,0.04994425,139.13,139.11,3.64247917]
["bitfinex-derivatives","SOLF0:USTF0",1723833961359,0.04994425,139.13,139.11,0.04927917]
["bitfinex-derivatives","SOLF0:USTF0",1723833961661,0.04994425,139.13,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723833962260,0.04994425,139.13,139.12,55.3531]
["bitfinex-derivatives","SOLF0:USTF0",1723833962661,0.04994425,139.13,139.12,58.88701183]
["bitfinex-derivatives","SOLF0:USTF0",1723833962865,1.3858,139.19,139.12,58.88701183]
["bitfinex-derivatives","SOLF0:USTF0",1723833962866,1.3858,139.19,139.16,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723833963763,1.3858,139.19,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723833963966,1.44077004,139.19,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723833964160,1.44077004,139.19,139.16,3.64315251]
["bitfinex-derivatives","SOLF0:USTF0",1723833964858,0.05497004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833965360,0.05497004,139.19,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723833965552,0.05497004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833966365,0.05497004,139.19,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723833966560,0.05497004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833968375,0.05497004,139.19,139.17,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723833969462,0.05497004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833970059,3.64627004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833972170,3.5915,139.18,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833972367,0.05497004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833973269,0.05497004,139.19,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723833974773,0.05497004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833975166,0.05497004,139.19,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723833977567,0.05497004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833978479,3.64627004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833978981,0.05497004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833979375,1.39057004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833979574,53.15057004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833979880,7.29057004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833981081,10.88187004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833981776,10.88187004,139.19,139.16,3.64325251]
["bitfinex-derivatives","SOLF0:USTF0",1723833981984,7.29057004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833982481,10.88197004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833984092,7.29057004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833984290,0.05497004,139.19,139.16,0.05125251]
["bitfinex-derivatives","SOLF0:USTF0",1723833984479,0.05497004,139.19,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723833990688,0.05497004,139.19,139.18,55.3515]
["bitfinex-derivatives","SOLF0:USTF0",1723833994889,1.48562594,139.2,139.19,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723833995494,2.66010378,139.21,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723833995896,2.66010378,139.21,139.15,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1723833996094,2.66010378,139.21,139.19,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1723833997398,5.48920378,139.21,139.19,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1723833997893,9.08010378,139.21,139.19,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1723833998091,5.48920378,139.21,139.19,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1723833998795,2.66010378,139.21,139.19,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1723833999188,2.66010378,139.21,139.2,44.971]
["bitfinex-derivatives","SOLF0:USTF0",1723834000289,0.04610523,139.22,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723834000491,0.04610523,139.22,139.21,44.9707]
["bitfinex-derivatives","SOLF0:USTF0",1723834001893,0.04610523,139.22,139.21,55.2607]
["bitfinex-derivatives","SOLF0:USTF0",1723834002990,0.04610523,139.22,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723834003193,0.04610523,139.22,139.19,0.04562479]
["bitfinex-derivatives","SOLF0:USTF0",1723834003588,0.04610523,139.22,139.21,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723834004597,0.04610523,139.22,139.21,55.2607]
["bitfinex-derivatives","SOLF0:USTF0",1723834004794,3.00351516,139.25,139.21,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723834005122,3.00351516,139.25,139.24,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723834005299,3.00351516,139.25,139.24,55.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834005989,3.00351516,139.25,139.18,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1723834005990,3.00351516,139.25,139.1,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1723834006189,3.5908,139.21,139.14,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723834006398,3.6319106,139.23,139.14,55.18665174]
["bitfinex-derivatives","SOLF0:USTF0",1723834006689,1.3378,139.23,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723834006890,4.9766965,139.23,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723834007298,0.04736019,139.21,139.19,0.05018295]
["bitfinex-derivatives","SOLF0:USTF0",1723834008592,3.63826019,139.21,139.19,0.05018295]
["bitfinex-derivatives","SOLF0:USTF0",1723834009994,0.04736019,139.21,139.19,0.05018295]
["bitfinex-derivatives","SOLF0:USTF0",1723834012100,0.04736019,139.21,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723834012598,0.04736019,139.21,139.19,0.05018295]
["bitfinex-derivatives","SOLF0:USTF0",1723834014200,0.04736019,139.21,139.19,3.64138295]
["bitfinex-derivatives","SOLF0:USTF0",1723834014501,0.04736019,139.21,139.19,0.05018295]
["bitfinex-derivatives","SOLF0:USTF0",1723834015301,0.04736019,139.21,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723834018600,3.00351516,139.25,139.2,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723834018601,3.00351516,139.25,139.2,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723834019006,3.00351516,139.25,139.22,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723834019308,3.00351516,139.25,139.2,51.67]
["bitfinex-derivatives","SOLF0:USTF0",1723834019503,3.00351516,139.25,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723834019699,0.05037695,139.24,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723834024106,0.05037695,139.24,139.21,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1723834024294,3.55057443,139.24,139.21,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1723834024496,3.5902,139.23,139.21,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1723834024860,3.59784402,139.23,139.21,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1723834025307,3.64057695,139.24,139.21,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1723834025308,0.05037695,139.24,139.21,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1723834025499,3.58324294,139.24,139.21,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1723834025692,3.5904,139.23,139.21,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1723834025903,2.71,139.23,139.21,0.05037224]
["bitfinex-derivatives","SOLF0:USTF0",1723834026098,47.21,139.22,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723834026301,41.33,139.18,139.08,121.11813286]
["bitfinex-derivatives","SOLF0:USTF0",1723834026501,2.71,139.23,139.1,41.33]
["bitfinex-derivatives","SOLF0:USTF0",1723834026707,41.33,139.2,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723834027015,5.88,139.19,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723834027309,0.05190819,139.18,139.15,0.05245769]
["bitfinex-derivatives","SOLF0:USTF0",1723834027504,3.64350819,139.18,139.15,0.05245769]
["bitfinex-derivatives","SOLF0:USTF0",1723834027824,5.93190819,139.18,139.15,0.05245769]
["bitfinex-derivatives","SOLF0:USTF0",1723834028315,5.91190819,139.18,139.15,0.05245769]
["bitfinex-derivatives","SOLF0:USTF0",1723834029016,0.05190819,139.18,139.15,0.05245769]
["bitfinex-derivatives","SOLF0:USTF0",1723834029697,0.05190819,139.18,139.15,3.64455769]
["bitfinex-derivatives","SOLF0:USTF0",1723834030298,0.05190819,139.18,139.15,0.05245769]
["bitfinex-derivatives","SOLF0:USTF0",1723834030907,0.05190819,139.18,139.16,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723834031107,0.05190819,139.18,139.15,0.05245769]
["bitfinex-derivatives","SOLF0:USTF0",1723834031416,0.05190819,139.18,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723834031907,0.05190819,139.18,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723834033613,0.05190819,139.18,139.15,0.05245769]
["bitfinex-derivatives","SOLF0:USTF0",1723834034615,0.05190819,139.18,139.17,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723834036817,1.3341,139.24,139.16,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1723834037114,4.87879974,139.24,139.19,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1723834037512,1.3341,139.24,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723834037927,4.9025053,139.24,139.2,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723834038133,0.04689815,139.23,139.21,0.05454373]
["bitfinex-derivatives","SOLF0:USTF0",1723834039718,0.04689815,139.23,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723834040218,0.04689815,139.23,139.21,3.64514373]
["bitfinex-derivatives","SOLF0:USTF0",1723834041526,0.04689815,139.23,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723834042226,3.00351516,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834043028,3.00351516,139.25,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723834043218,3.00351516,139.25,139.21,51.79454373]
["bitfinex-derivatives","SOLF0:USTF0",1723834043728,3.0551055,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834044722,3.0551055,139.25,139.24,55.33]
["bitfinex-derivatives","SOLF0:USTF0",1723834044917,3.0551055,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834045224,3.0551055,139.25,139.21,51.79454373]
["bitfinex-derivatives","SOLF0:USTF0",1723834045430,6.65587923,139.25,139.21,0.05454373]
["bitfinex-derivatives","SOLF0:USTF0",1723834045632,3.0551055,139.25,139.21,3.64504373]
["bitfinex-derivatives","SOLF0:USTF0",1723834045823,3.0551055,139.25,139.21,0.05454373]
["bitfinex-derivatives","SOLF0:USTF0",1723834046622,3.0551055,139.25,139.21,3.64524373]
["bitfinex-derivatives","SOLF0:USTF0",1723834046825,6.71028554,139.25,139.21,3.64524373]
["bitfinex-derivatives","SOLF0:USTF0",1723834047422,3.0551055,139.25,139.21,3.64524373]
["bitfinex-derivatives","SOLF0:USTF0",1723834047623,3.0551055,139.25,139.22,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723834047815,3.0551055,139.25,139.21,0.05454373]
["bitfinex-derivatives","SOLF0:USTF0",1723834048023,3.0551055,139.25,139.21,41.39454373]
["bitfinex-derivatives","SOLF0:USTF0",1723834048224,3.0551055,139.25,139.22,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723834048536,3.0551055,139.25,139.21,0.05454373]
["bitfinex-derivatives","SOLF0:USTF0",1723834049931,3.0551055,139.25,139.22,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723834051247,3.0551055,139.25,139.22,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723834051546,3.0551055,139.25,139.21,0.05454373]
["bitfinex-derivatives","SOLF0:USTF0",1723834051743,3.0551055,139.25,139.23,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723834052745,3.0551055,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834053743,6.68091205,139.25,139.21,0.05454373]
["bitfinex-derivatives","SOLF0:USTF0",1723834053944,48.02091205,139.25,139.21,0.05454373]
["bitfinex-derivatives","SOLF0:USTF0",1723834054136,48.02091205,139.25,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723834054137,8.6205,139.24,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723834054333,41.34,139.23,139.14,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723834054644,3.5912,139.2,139.15,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723834054948,3.5912,139.2,139.14,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723834055540,0.0517792,139.18,139.16,0.05507944]
["bitfinex-derivatives","SOLF0:USTF0",1723834055943,3.5916,139.18,139.16,0.05507944]
["bitfinex-derivatives","SOLF0:USTF0",1723834056243,3.63212783,139.18,139.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1723834056549,3.5924,139.15,139.11,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1723834056741,3.5924,139.15,139.08,79.78813286]
["bitfinex-derivatives","SOLF0:USTF0",1723834056957,47.2,139.17,139.08,79.78813286]
["bitfinex-derivatives","SOLF0:USTF0",1723834057547,0.04931678,139.14,139.11,0.0514923]
["bitfinex-derivatives","SOLF0:USTF0",1723834058546,0.04931678,139.14,139.11,41.3914923]
["bitfinex-derivatives","SOLF0:USTF0",1723834058741,229.08330559,139.27,139.13,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1723834058955,3.5911,139.2,139.15,44.9321]
["bitfinex-derivatives","SOLF0:USTF0",1723834059445,47.18,139.24,139.15,44.9321]
["bitfinex-derivatives","SOLF0:USTF0",1723834059837,47.18,139.24,139.18,0.04951502]
["bitfinex-derivatives","SOLF0:USTF0",1723834060040,3.5912,139.2,139.18,0.04951502]
["bitfinex-derivatives","SOLF0:USTF0",1723834060241,0.05092562,139.21,139.18,0.04951502]
["bitfinex-derivatives","SOLF0:USTF0",1723834060436,41.34,139.2,139.18,0.04951502]
["bitfinex-derivatives","SOLF0:USTF0",1723834060640,41.34,139.2,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723834060842,41.34,139.2,139.09,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723834060843,41.34,139.18,139.08,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1723834061042,41.34,139.16,139.08,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1723834061237,41.34,139.16,139.11,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723834061450,41.34,139.16,139.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723834061840,0.04569964,139.13,139.11,0.04869235]
["bitfinex-derivatives","SOLF0:USTF0",1723834062744,3.63859964,139.13,139.11,0.04869235]
["bitfinex-derivatives","SOLF0:USTF0",1723834063448,0.04569964,139.13,139.11,0.04869235]
["bitfinex-derivatives","SOLF0:USTF0",1723834064446,0.04569964,139.13,139.11,3.64189235]
["bitfinex-derivatives","SOLF0:USTF0",1723834064747,0.04569964,139.13,139.11,0.04869235]
["bitfinex-derivatives","SOLF0:USTF0",1723834065447,0.04569964,139.13,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723834067059,0.04569964,139.13,139.11,0.04869235]
["bitfinex-derivatives","SOLF0:USTF0",1723834067450,3.63859964,139.13,139.11,0.04869235]
["bitfinex-derivatives","SOLF0:USTF0",1723834069053,3.5931,139.12,139.11,0.04869235]
["bitfinex-derivatives","SOLF0:USTF0",1723834073056,3.63859964,139.13,139.11,0.04869235]
["bitfinex-derivatives","SOLF0:USTF0",1723834074555,0.04569964,139.13,139.11,0.04869235]
["bitfinex-derivatives","SOLF0:USTF0",1723834075366,0.04569964,139.13,139.11,3.64199235]
["bitfinex-derivatives","SOLF0:USTF0",1723834078866,0.04569964,139.13,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723834079958,0.04569964,139.13,139.11,0.04869235]
["bitfinex-derivatives","SOLF0:USTF0",1723834079959,0.04569964,139.13,139.11,3.64189235]
["bitfinex-derivatives","SOLF0:USTF0",1723834080880,0.04569964,139.13,139.11,0.04869235]
["bitfinex-derivatives","SOLF0:USTF0",1723834081258,0.04569964,139.13,139.03,61.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723834081259,51.78,139.14,139.03,61.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723834081466,3.5931,139.12,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723834081660,51.78,139.14,139.03,61.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723834082060,3.5929,139.13,139.03,61.6342]
["bitfinex-derivatives","SOLF0:USTF0",1723834082267,3.5929,139.13,139.05,51.78]
["bitfinex-derivatives","SOLF0:USTF0",1723834082472,0.04599885,139.09,139.07,0.04638682]
["bitfinex-derivatives","SOLF0:USTF0",1723834082664,0.04599885,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723834083669,0.04599885,139.09,139.07,3.64058682]
["bitfinex-derivatives","SOLF0:USTF0",1723834084065,0.04599885,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723834086270,0.04599885,139.09,139.07,3.64048682]
["bitfinex-derivatives","SOLF0:USTF0",1723834086568,41.43599885,139.09,138.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1723834086764,44.97848234,139.09,139.0,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834086971,9.4535,139.11,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723834087668,0.04656736,139.1,139.07,0.0519851]
["bitfinex-derivatives","SOLF0:USTF0",1723834088370,3.64016736,139.1,139.07,0.0519851]
["bitfinex-derivatives","SOLF0:USTF0",1723834088762,0.04656736,139.1,139.07,3.6462851]
["bitfinex-derivatives","SOLF0:USTF0",1723834088973,3.64016736,139.1,139.07,0.0519851]
["bitfinex-derivatives","SOLF0:USTF0",1723834089469,0.04656736,139.1,139.07,0.0519851]
["bitfinex-derivatives","SOLF0:USTF0",1723834089871,3.5939,139.09,139.07,0.0519851]
["bitfinex-derivatives","SOLF0:USTF0",1723834090074,0.04656736,139.1,139.07,3.6462851]
["bitfinex-derivatives","SOLF0:USTF0",1723834090569,3.64016736,139.1,139.07,3.6462851]
["bitfinex-derivatives","SOLF0:USTF0",1723834090771,0.04656736,139.1,139.07,0.0519851]
["bitfinex-derivatives","SOLF0:USTF0",1723834091975,0.04656736,139.1,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723834092665,0.04656736,139.1,139.07,0.0519851]
["bitfinex-derivatives","SOLF0:USTF0",1723834093272,0.04656736,139.1,139.07,3.6460851]
["bitfinex-derivatives","SOLF0:USTF0",1723834093578,0.04656736,139.1,139.07,0.0519851]
["bitfinex-derivatives","SOLF0:USTF0",1723834093970,0.04656736,139.1,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723834094670,0.04656736,139.1,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723834096676,226.0,139.19,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723834096878,3.5917,139.18,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723834097071,9.45841371,139.19,139.12,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834097483,3.5916,139.18,139.12,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834097775,3.5916,139.18,139.14,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723834097980,0.05501218,139.16,139.14,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1723834098480,0.05501218,139.16,139.14,3.64474748]
["bitfinex-derivatives","SOLF0:USTF0",1723834099582,0.05501218,139.16,139.14,0.05234748]
["bitfinex-derivatives","SOLF0:USTF0",1723834100083,41.39,139.15,139.06,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834100284,47.23,139.14,139.06,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834100481,47.23,139.14,139.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1723834100688,41.39,139.12,139.02,44.0363]
["bitfinex-derivatives","SOLF0:USTF0",1723834100981,3.64161516,139.12,139.04,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834101283,0.0523993,139.09,139.07,3.64097407]
["bitfinex-derivatives","SOLF0:USTF0",1723834101483,3.5934,139.11,139.07,3.64097407]
["bitfinex-derivatives","SOLF0:USTF0",1723834101687,0.04868621,139.09,139.07,0.04677407]
["bitfinex-derivatives","SOLF0:USTF0",1723834101885,0.04868621,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723834103179,0.04868621,139.09,139.07,3.64097407]
["bitfinex-derivatives","SOLF0:USTF0",1723834103481,0.04868621,139.09,139.07,0.04677407]
["bitfinex-derivatives","SOLF0:USTF0",1723834107574,0.04868621,139.09,139.07,3.64097407]
["bitfinex-derivatives","SOLF0:USTF0",1723834108188,0.04868621,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723834108582,0.04868621,139.09,139.07,0.04677407]
["bitfinex-derivatives","SOLF0:USTF0",1723834108783,0.04868621,139.09,139.07,3.64097407]
["bitfinex-derivatives","SOLF0:USTF0",1723834109390,0.04868621,139.09,139.07,0.04677407]
["bitfinex-derivatives","SOLF0:USTF0",1723834110384,3.5941,139.08,139.07,0.04677407]
["bitfinex-derivatives","SOLF0:USTF0",1723834110593,5.88868621,139.09,139.07,0.04677407]
["bitfinex-derivatives","SOLF0:USTF0",1723834111689,9.48268621,139.09,139.07,0.04677407]
["bitfinex-derivatives","SOLF0:USTF0",1723834112087,41.39,139.08,139.07,0.04677407]
["bitfinex-derivatives","SOLF0:USTF0",1723834112390,41.39,139.08,138.98,45.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723834112600,41.39,139.07,138.98,45.5161]
["bitfinex-derivatives","SOLF0:USTF0",1723834112889,3.595,139.05,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723834113397,0.054267,139.04,139.02,0.05328592]
["bitfinex-derivatives","SOLF0:USTF0",1723834113588,3.649467,139.04,139.02,0.05328592]
["bitfinex-derivatives","SOLF0:USTF0",1723834113785,0.054267,139.04,139.02,0.05328592]
["bitfinex-derivatives","SOLF0:USTF0",1723834113985,3.5954,139.03,139.02,0.05328592]
["bitfinex-derivatives","SOLF0:USTF0",1723834114189,9.4354,139.03,139.02,0.05328592]
["bitfinex-derivatives","SOLF0:USTF0",1723834116387,47.23,139.03,138.94,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1723834116586,47.23,139.03,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723834116793,47.23,139.03,138.9,3.53269059]
["bitfinex-derivatives","SOLF0:USTF0",1723834116794,41.39,138.99,138.9,3.53269059]
["bitfinex-derivatives","SOLF0:USTF0",1723834117096,5.84,138.98,138.9,3.53269059]
["bitfinex-derivatives","SOLF0:USTF0",1723834117398,41.39,138.97,138.9,3.53269059]
["bitfinex-derivatives","SOLF0:USTF0",1723834117687,0.0526014,138.95,138.93,0.05322219]
["bitfinex-derivatives","SOLF0:USTF0",1723834118582,3.5977,138.94,138.93,0.05322219]
["bitfinex-derivatives","SOLF0:USTF0",1723834120389,3.6502014,138.95,138.93,0.05322219]
["bitfinex-derivatives","SOLF0:USTF0",1723834120893,5.84,138.94,138.93,0.05322219]
["bitfinex-derivatives","SOLF0:USTF0",1723834121087,0.0526014,138.95,138.93,0.05322219]
["bitfinex-derivatives","SOLF0:USTF0",1723834121296,5.84,138.94,138.93,0.05322219]
["bitfinex-derivatives","SOLF0:USTF0",1723834122199,9.4377,138.94,138.93,0.05322219]
["bitfinex-derivatives","SOLF0:USTF0",1723834122889,5.84,138.94,138.93,0.05322219]
["bitfinex-derivatives","SOLF0:USTF0",1723834124090,5.84,138.94,138.93,3.65122219]
["bitfinex-derivatives","SOLF0:USTF0",1723834124801,0.0526014,138.95,138.93,3.65122219]
["bitfinex-derivatives","SOLF0:USTF0",1723834124802,0.0526014,138.95,138.94,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1723834124989,371.7496,139.06,138.94,42.8016]
["bitfinex-derivatives","SOLF0:USTF0",1723834125299,5.84,139.05,139.0,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834125692,226.0,139.1,139.03,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834125891,5.84,139.1,139.03,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1723834126294,3.5939,139.09,139.05,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723834126495,5.84,139.1,139.03,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1723834126798,0.0520011,139.08,139.05,0.05327783]
["bitfinex-derivatives","SOLF0:USTF0",1723834126998,0.0520011,139.08,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723834128611,0.0520011,139.08,139.07,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723834129198,5.84,139.1,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723834129401,5.84,139.1,139.07,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1723834129402,3.61717721,139.12,139.07,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1723834129713,5.84,139.15,139.07,51.73]
["bitfinex-derivatives","SOLF0:USTF0",1723834129902,3.5927,139.14,139.1,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723834130607,0.04656751,139.13,139.11,0.04751761]
["bitfinex-derivatives","SOLF0:USTF0",1723834130801,3.5931,139.12,139.11,0.04751761]
["bitfinex-derivatives","SOLF0:USTF0",1723834131420,3.63946751,139.13,139.11,0.04751761]
["bitfinex-derivatives","SOLF0:USTF0",1723834132209,3.5931,139.12,139.11,0.04751761]
["bitfinex-derivatives","SOLF0:USTF0",1723834132599,51.77656751,139.13,139.11,0.04751761]
["bitfinex-derivatives","SOLF0:USTF0",1723834132800,3.5931,139.12,139.11,0.04751761]
["bitfinex-derivatives","SOLF0:USTF0",1723834134408,3.5936,139.1,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723834134615,9.4136,139.1,139.07,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723834135517,9.46225309,139.1,139.07,3.64295803]
["bitfinex-derivatives","SOLF0:USTF0",1723834135909,5.86865309,139.1,139.07,0.04875803]
["bitfinex-derivatives","SOLF0:USTF0",1723834136506,5.86865309,139.1,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723834136819,5.86865309,139.1,139.07,0.04875803]
["bitfinex-derivatives","SOLF0:USTF0",1723834137214,5.86865309,139.1,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723834138511,0.04865309,139.1,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723834139924,0.04865309,139.1,139.09,4.8838]
["bitfinex-derivatives","SOLF0:USTF0",1723834141324,0.04865309,139.1,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723834142212,0.04865309,139.1,139.08,4.926]
["bitfinex-derivatives","SOLF0:USTF0",1723834144834,0.04865309,139.1,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723834146537,5.82,139.14,139.08,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1723834146728,5.82,139.14,139.09,42.7708]
["bitfinex-derivatives","SOLF0:USTF0",1723834146927,47.25,139.14,138.99,3.59899197]
["bitfinex-derivatives","SOLF0:USTF0",1723834147131,41.43,139.13,139.02,44.113]
["bitfinex-derivatives","SOLF0:USTF0",1723834147336,45.0238,139.1,139.02,44.113]
["bitfinex-derivatives","SOLF0:USTF0",1723834147530,0.04886919,139.07,139.06,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723834148234,47.25,139.14,139.05,41.47938036]
["bitfinex-derivatives","SOLF0:USTF0",1723834148428,3.5929,139.13,139.05,41.47938036]
["bitfinex-derivatives","SOLF0:USTF0",1723834148630,3.5929,139.13,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723834148835,47.25,139.14,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723834149037,3.593,139.13,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723834149237,0.05392979,139.12,139.1,0.05338526]
["bitfinex-derivatives","SOLF0:USTF0",1723834150438,3.64702979,139.12,139.1,0.05338526]
["bitfinex-derivatives","SOLF0:USTF0",1723834150637,0.05392979,139.12,139.1,0.05338526]
["bitfinex-derivatives","SOLF0:USTF0",1723834150835,41.48392979,139.12,139.1,0.05338526]
["bitfinex-derivatives","SOLF0:USTF0",1723834151635,3.5933,139.11,139.1,0.05338526]
["bitfinex-derivatives","SOLF0:USTF0",1723834151838,41.48392979,139.12,139.1,0.05338526]
["bitfinex-derivatives","SOLF0:USTF0",1723834152338,45.07712979,139.12,139.1,0.05338526]
["bitfinex-derivatives","SOLF0:USTF0",1723834152537,3.64712979,139.12,139.1,0.05338526]
["bitfinex-derivatives","SOLF0:USTF0",1723834153936,0.05392979,139.12,139.1,3.64698526]
["bitfinex-derivatives","SOLF0:USTF0",1723834154444,3.64712979,139.12,139.1,0.05338526]
["bitfinex-derivatives","SOLF0:USTF0",1723834154841,0.05392979,139.12,139.1,0.05338526]
["bitfinex-derivatives","SOLF0:USTF0",1723834155035,3.5933,139.11,139.1,0.05338526]
["bitfinex-derivatives","SOLF0:USTF0",1723834155236,41.48392979,139.12,139.03,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1723834155438,1.3316,139.13,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723834155439,45.024,139.09,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723834155739,5.82,139.09,139.03,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1723834155945,5.82,139.09,139.03,42.7512]
["bitfinex-derivatives","SOLF0:USTF0",1723834156141,5.82,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723834156838,5.82,139.09,139.07,3.64044954]
["bitfinex-derivatives","SOLF0:USTF0",1723834157040,3.52260175,139.08,139.07,3.64044954]
["bitfinex-derivatives","SOLF0:USTF0",1723834158435,5.82,139.09,139.07,3.64044954]
["bitfinex-derivatives","SOLF0:USTF0",1723834159044,3.65982164,139.08,139.07,3.64044954]
["bitfinex-derivatives","SOLF0:USTF0",1723834159645,5.82,139.09,139.07,3.64044954]
["bitfinex-derivatives","SOLF0:USTF0",1723834160046,3.52176943,139.08,139.07,3.64044954]
["bitfinex-derivatives","SOLF0:USTF0",1723834160949,5.82,139.09,139.07,0.04624954]
["bitfinex-derivatives","SOLF0:USTF0",1723834161247,3.55088982,139.08,139.07,0.04624954]
["bitfinex-derivatives","SOLF0:USTF0",1723834161446,5.82,139.09,139.07,0.04624954]
["bitfinex-derivatives","SOLF0:USTF0",1723834161641,3.57066292,139.08,139.07,0.04624954]
["bitfinex-derivatives","SOLF0:USTF0",1723834162040,3.57066292,139.08,139.07,3.64054954]
["bitfinex-derivatives","SOLF0:USTF0",1723834163049,5.82,139.09,139.07,3.64054954]
["bitfinex-derivatives","SOLF0:USTF0",1723834163736,3.55674942,139.08,139.07,3.64054954]
["bitfinex-derivatives","SOLF0:USTF0",1723834164249,5.82,139.09,139.07,3.64054954]
["bitfinex-derivatives","SOLF0:USTF0",1723834164750,3.62109082,139.08,139.07,3.64054954]
["bitfinex-derivatives","SOLF0:USTF0",1723834164957,5.82,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723834165142,5.82,139.13,139.07,41.47624954]
["bitfinex-derivatives","SOLF0:USTF0",1723834165339,5.82,139.13,139.08,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1723834165649,3.63978218,139.14,139.08,44.113]
["bitfinex-derivatives","SOLF0:USTF0",1723834165854,3.5923,139.15,139.08,44.113]
["bitfinex-derivatives","SOLF0:USTF0",1723834166345,3.5923,139.15,139.1,0.04782828]
["bitfinex-derivatives","SOLF0:USTF0",1723834166346,7.23208218,139.15,139.1,0.04782828]
["bitfinex-derivatives","SOLF0:USTF0",1723834166553,0.05491832,139.13,139.12,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723834168641,5.82,139.18,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723834169040,9.4115,139.18,139.14,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723834169942,0.05326002,139.17,139.15,0.04976653]
["bitfinex-derivatives","SOLF0:USTF0",1723834170144,3.64506002,139.17,139.15,0.04976653]
["bitfinex-derivatives","SOLF0:USTF0",1723834171345,3.592,139.16,139.15,0.04976653]
["bitfinex-derivatives","SOLF0:USTF0",1723834171651,0.05326002,139.17,139.15,0.04976653]
["bitfinex-derivatives","SOLF0:USTF0",1723834171838,3.64526002,139.17,139.15,0.04976653]
["bitfinex-derivatives","SOLF0:USTF0",1723834173944,3.592,139.16,139.15,0.04976653]
["bitfinex-derivatives","SOLF0:USTF0",1723834177448,45.022,139.16,139.15,0.04976653]
["bitfinex-derivatives","SOLF0:USTF0",1723834177656,45.022,139.16,139.03,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1723834177657,41.43,139.16,139.03,47.23]
["bitfinex-derivatives","SOLF0:USTF0",1723834177948,41.43,139.12,139.06,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723834178152,3.5936,139.1,139.04,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1723834178347,7.17011912,139.1,139.04,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1723834178548,3.57651912,139.1,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723834178750,3.5934,139.11,139.06,0.05352628]
["bitfinex-derivatives","SOLF0:USTF0",1723834179055,0.04799816,139.1,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723834184864,0.04799816,139.1,139.08,0.05003947]
["bitfinex-derivatives","SOLF0:USTF0",1723834185256,0.04799816,139.1,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723834190570,0.04799816,139.1,139.08,0.05003947]
["bitfinex-derivatives","SOLF0:USTF0",1723834191966,0.04799816,139.1,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723834193464,272.36150163,139.2,139.08,41.48003947]
["bitfinex-derivatives","SOLF0:USTF0",1723834193465,5.8,139.18,139.08,41.48003947]
["bitfinex-derivatives","SOLF0:USTF0",1723834193764,5.8,139.18,139.11,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723834193964,5.8,139.18,139.12,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1723834194559,0.05101769,139.16,139.12,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1723834194768,0.05101769,139.16,139.14,0.05490112]
["bitfinex-derivatives","SOLF0:USTF0",1723834195064,3.5923,139.15,139.14,0.05490112]
["bitfinex-derivatives","SOLF0:USTF0",1723834195362,45.0223,139.15,139.14,0.05490112]
["bitfinex-derivatives","SOLF0:USTF0",1723834198466,3.5939,139.09,139.07,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723834198768,7.21502757,139.09,139.07,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723834198967,3.5939,139.09,139.07,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723834199161,7.15106401,139.09,139.07,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1723834199361,7.19799542,139.09,139.07,2.6657805]
["bitfinex-derivatives","SOLF0:USTF0",1723834200373,0.04693141,139.09,139.07,2.6657805]
["bitfinex-derivatives","SOLF0:USTF0",1723834200757,0.04693141,139.09,139.07,6.2600805]
["bitfinex-derivatives","SOLF0:USTF0",1723834200959,0.04693141,139.09,139.07,2.6657805]
["bitfinex-derivatives","SOLF0:USTF0",1723834201768,0.04693141,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723834203864,7.12937109,139.13,139.09,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723834204257,44.96647109,139.13,139.07,2.6657805]
["bitfinex-derivatives","SOLF0:USTF0",1723834204663,3.5937,139.1,139.07,2.6657805]
["bitfinex-derivatives","SOLF0:USTF0",1723834204967,3.64647485,139.1,139.07,2.6657805]
["bitfinex-derivatives","SOLF0:USTF0",1723834205870,3.5939,139.09,139.07,2.6657805]
["bitfinex-derivatives","SOLF0:USTF0",1723834206466,3.64647485,139.1,139.07,2.6657805]
["bitfinex-derivatives","SOLF0:USTF0",1723834206867,0.05277485,139.1,139.07,2.6657805]
["bitfinex-derivatives","SOLF0:USTF0",1723834208166,0.05277485,139.1,139.07,6.2599805]
["bitfinex-derivatives","SOLF0:USTF0",1723834208572,0.05277485,139.1,139.07,2.6657805]
["bitfinex-derivatives","SOLF0:USTF0",1723834208771,3.594,139.09,139.07,0.0458805]
["bitfinex-derivatives","SOLF0:USTF0",1723834210268,0.05277485,139.1,139.07,0.0458805]
["bitfinex-derivatives","SOLF0:USTF0",1723834210269,3.5941,139.08,139.07,0.0458805]
["bitfinex-derivatives","SOLF0:USTF0",1723834213061,41.43,139.08,139.01,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1723834213263,41.43,139.08,138.92,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1723834213264,41.43,139.04,138.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1723834213472,5.78,139.03,138.93,45.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723834213866,3.5959,139.01,138.93,45.4705]
["bitfinex-derivatives","SOLF0:USTF0",1723834214074,7.22045075,139.01,138.96,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1723834214485,0.05515374,138.98,138.96,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834215074,0.05515374,138.98,138.96,3.65238428]
["bitfinex-derivatives","SOLF0:USTF0",1723834215474,0.05515374,138.98,138.96,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834216570,0.05515374,138.98,138.96,3.65238428]
["bitfinex-derivatives","SOLF0:USTF0",1723834216771,0.05515374,138.98,138.96,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834217979,0.05515374,138.98,138.96,3.65248428]
["bitfinex-derivatives","SOLF0:USTF0",1723834219080,0.05515374,138.98,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723834219279,0.05515374,138.98,138.96,41.48528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834219280,0.05515374,138.98,138.96,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834219580,0.05515374,138.98,138.96,3.65238428]
["bitfinex-derivatives","SOLF0:USTF0",1723834221477,0.05515374,138.98,138.96,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834222078,3.65185374,138.98,138.96,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834222276,0.05515374,138.98,138.96,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834223677,3.65195374,138.98,138.96,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834223879,0.05515374,138.98,138.96,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834225590,3.65185374,138.98,138.96,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834226778,0.05515374,138.98,138.96,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834229189,3.65195374,138.98,138.96,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834230890,0.05515374,138.98,138.96,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834231490,0.05515374,138.98,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723834235206,0.05515374,138.98,138.96,0.05528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834235207,42.7373,139.07,138.96,41.48528428]
["bitfinex-derivatives","SOLF0:USTF0",1723834235498,5.78,139.04,138.98,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723834235886,12.97813362,139.04,139.0,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1723834236300,0.05409839,139.03,139.01,0.05534207]
["bitfinex-derivatives","SOLF0:USTF0",1723834236796,3.5957,139.02,139.01,0.05534207]
["bitfinex-derivatives","SOLF0:USTF0",1723834240295,3.5966,138.99,138.92,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723834240491,41.43,138.99,138.91,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1723834240694,47.21,138.99,138.94,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1723834240895,47.21,138.99,138.91,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1723834241196,41.43,138.97,138.92,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1723834241397,3.5974,138.96,138.88,44.2265]
["bitfinex-derivatives","SOLF0:USTF0",1723834241592,3.65106186,138.96,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1723834241793,0.04622912,138.96,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1723834241992,0.04622912,138.96,138.93,3.64731]
["bitfinex-derivatives","SOLF0:USTF0",1723834242389,3.67048329,138.96,138.93,3.64731]
["bitfinex-derivatives","SOLF0:USTF0",1723834242899,7.26768329,138.96,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1723834243096,3.67048329,138.96,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1723834243301,41.43,138.95,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1723834243703,45.0276,138.95,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1723834243996,41.43,138.95,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1723834244402,45.0276,138.95,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1723834245297,3.5977,138.94,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1723834246407,3.5976,138.95,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1723834249707,3.5977,138.94,138.93,0.04941]
["bitfinex-derivatives","SOLF0:USTF0",1723834250008,3.5977,138.94,138.86,83.66195891]
["bitfinex-derivatives","SOLF0:USTF0",1723834250009,47.21,138.94,138.86,77.88195891]
["bitfinex-derivatives","SOLF0:USTF0",1723834250211,3.5985,138.91,138.88,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1723834251009,3.64503323,138.91,138.88,3.64846983]
["bitfinex-derivatives","SOLF0:USTF0",1723834251305,0.04653323,138.91,138.88,3.64846983]
["bitfinex-derivatives","SOLF0:USTF0",1723834251606,0.04653323,138.91,138.88,0.04936983]
["bitfinex-derivatives","SOLF0:USTF0",1723834252198,0.04653323,138.91,138.89,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1723834252401,0.04653323,138.91,138.88,0.04936983]
["bitfinex-derivatives","SOLF0:USTF0",1723834252816,3.5989,138.9,138.88,0.04936983]
["bitfinex-derivatives","SOLF0:USTF0",1723834254594,0.04653323,138.91,138.88,0.04936983]
["bitfinex-derivatives","SOLF0:USTF0",1723834255295,0.04653323,138.91,138.9,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1723834256815,5.78,138.97,138.9,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723834257007,5.78,138.97,138.91,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723834257504,50.82122732,138.97,138.87,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1723834257799,3.5979,138.94,138.87,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1723834257999,0.05265362,138.93,138.91,0.04795372]
["bitfinex-derivatives","SOLF0:USTF0",1723834259216,3.65065362,138.93,138.91,0.04795372]
["bitfinex-derivatives","SOLF0:USTF0",1723834259718,5.78,138.92,138.91,0.04795372]
["bitfinex-derivatives","SOLF0:USTF0",1723834261105,9.3782,138.92,138.91,0.04795372]
["bitfinex-derivatives","SOLF0:USTF0",1723834263011,50.8082,138.92,138.91,0.04795372]
["bitfinex-derivatives","SOLF0:USTF0",1723834266024,45.0289,138.9,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723834266314,44.976133,138.9,138.87,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1723834266520,44.976133,138.9,138.86,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1723834267022,3.5993,138.88,138.87,0.05349623]
["bitfinex-derivatives","SOLF0:USTF0",1723834267945,41.47652027,138.89,138.8,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723834268125,41.43,138.84,138.76,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1723834268320,5.76,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723834268621,5.76,138.83,138.76,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1723834269011,5.76,138.83,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723834269212,0.04554519,138.81,138.8,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723834269926,0.04554519,138.81,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723834270219,0.04554519,138.81,138.78,0.04992495]
["bitfinex-derivatives","SOLF0:USTF0",1723834270412,0.04554519,138.81,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723834271014,0.04554519,138.81,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723834271215,0.04554519,138.81,138.78,0.04992495]
["bitfinex-derivatives","SOLF0:USTF0",1723834272115,0.04554519,138.81,138.79,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723834272326,41.47554519,138.81,138.78,0.04992495]
["bitfinex-derivatives","SOLF0:USTF0",1723834272821,0.04554519,138.81,138.78,0.04992495]
["bitfinex-derivatives","SOLF0:USTF0",1723834273025,5.80554519,138.81,138.78,0.04992495]
["bitfinex-derivatives","SOLF0:USTF0",1723834273912,5.80554519,138.81,138.78,3.65162495]
["bitfinex-derivatives","SOLF0:USTF0",1723834275117,50.83664519,138.81,138.78,0.04992495]
["bitfinex-derivatives","SOLF0:USTF0",1723834275515,3.6014,138.8,138.78,0.04992495]
["bitfinex-derivatives","SOLF0:USTF0",1723834275718,47.23554519,138.81,138.78,0.04992495]
["bitfinex-derivatives","SOLF0:USTF0",1723834276227,50.83674519,138.81,138.78,0.04992495]
["bitfinex-derivatives","SOLF0:USTF0",1723834276418,5.80554519,138.81,138.78,0.04992495]
["bitfinex-derivatives","SOLF0:USTF0",1723834276922,0.04554519,138.81,138.78,0.04992495]
["bitfinex-derivatives","SOLF0:USTF0",1723834277320,0.04554519,138.81,138.79,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723834277627,0.04554519,138.81,138.78,41.47992495]
["bitfinex-derivatives","SOLF0:USTF0",1723834278124,0.04554519,138.81,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723834278517,3.6303947,138.84,138.82,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723834278719,5.76,138.86,138.78,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723834279323,5.76,138.86,138.81,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723834279528,41.43,138.85,138.76,42.7556]
["bitfinex-derivatives","SOLF0:USTF0",1723834279828,0.05386627,138.83,138.81,3.65214845]
["bitfinex-derivatives","SOLF0:USTF0",1723834280523,0.05386627,138.83,138.81,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1723834281034,0.05386627,138.83,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723834281323,3.64011801,138.85,138.81,0.05104845]
["bitfinex-derivatives","SOLF0:USTF0",1723834281524,5.76,138.88,138.82,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723834281722,5.76,138.88,138.83,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1723834282230,5.76,138.91,138.85,41.43]
["bitfinex-derivatives","SOLF0:USTF0",1723834282531,5.76,138.91,138.87,0.04597559]
["bitfinex-derivatives","SOLF0:USTF0",1723834282741,3.6289277,138.92,138.87,0.04597559]
["bitfinex-derivatives","SOLF0:USTF0",1723834283024,0.04810055,138.89,138.87,0.04597559]
["bitfinex-derivatives","SOLF0:USTF0",1723834283230,0.04810055,138.89,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723834283822,45.028,138.93,138.88,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1723834284622,9.41795717,138.95,138.87,0.04597559]
["bitfinex-derivatives","SOLF0:USTF0",1723834284623,41.43,138.91,138.87,0.04597559]
["bitfinex-derivatives","SOLF0:USTF0",1723834284823,0.0455816,138.9,138.87,0.04597559]
["bitfinex-derivatives","SOLF0:USTF0",1723834285017,3.6444816,138.9,138.87,0.04597559]
["bitfinex-derivatives","SOLF0:USTF0",1723834286125,0.0455816,138.9,138.87,0.04597559]
["bitfinex-derivatives","SOLF0:USTF0",1723834286324,3.599,138.89,138.87,0.04597559]
["bitfinex-derivatives","SOLF0:USTF0",1723834287831,51.82,138.89,138.76,55.48604682]
["bitfinex-derivatives","SOLF0:USTF0",1723834288035,51.82,138.87,138.78,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1723834288331,51.82,138.85,138.78,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1723834288725,3.6007,138.83,138.78,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1723834288931,0.05374764,138.83,138.8,0.05314544]
["bitfinex-derivatives","SOLF0:USTF0",1723834289536,3.65444764,138.83,138.8,0.05314544]
["bitfinex-derivatives","SOLF0:USTF0",1723834289834,0.05374764,138.83,138.8,0.05314544]
["bitfinex-derivatives","SOLF0:USTF0",1723834290327,3.6009,138.82,138.8,0.05314544]
["bitfinex-derivatives","SOLF0:USTF0",1723834292134,3.6011,138.81,138.8,0.05314544]
["bitfinex-derivatives","SOLF0:USTF0",1723834297230,51.87374764,138.83,138.74,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1723834297430,51.82,138.8,138.74,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1723834297635,5.76,138.79,138.74,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1723834297835,9.3616,138.79,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723834298242,5.76,138.79,138.74,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1723834298742,5.80597696,138.79,138.76,3.65603862]
["bitfinex-derivatives","SOLF0:USTF0",1723834299344,5.80597696,138.79,138.76,0.05383862]
["bitfinex-derivatives","SOLF0:USTF0",1723834300246,5.80597696,138.79,138.76,3.65603862]
["bitfinex-derivatives","SOLF0:USTF0",1723834300543,3.60154244,138.78,138.76,0.05383862]
["bitfinex-derivatives","SOLF0:USTF0",1723834300746,9.40767696,138.79,138.76,0.05383862]
["bitfinex-derivatives","SOLF0:USTF0",1723834301237,12.98534207,138.79,138.76,0.05383862]
["bitfinex-derivatives","SOLF0:USTF0",1723834302449,9.38364207,138.79,138.76,0.05383862]
["bitfinex-derivatives","SOLF0:USTF0",1723834302844,9.38364207,138.79,138.76,3.65623862]
["bitfinex-derivatives","SOLF0:USTF0",1723834304741,9.38364207,138.79,138.76,0.05383862]
["bitfinex-derivatives","SOLF0:USTF0",1723834305343,3.62364207,138.79,138.76,0.05383862]
["bitfinex-derivatives","SOLF0:USTF0",1723834305857,0.04597696,138.79,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723834306158,0.04597696,138.79,138.76,0.05383862]
["bitfinex-derivatives","SOLF0:USTF0",1723834306360,0.04597696,138.79,138.76,3.65613862]
["bitfinex-derivatives","SOLF0:USTF0",1723834306846,0.04597696,138.79,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723834307962,0.04597696,138.79,138.76,3.65613862]
["bitfinex-derivatives","SOLF0:USTF0",1723834309344,41.54597696,138.79,138.76,0.05383862]
["bitfinex-derivatives","SOLF0:USTF0",1723834309546,0.04597696,138.79,138.76,0.05383862]
["bitfinex-derivatives","SOLF0:USTF0",1723834309746,0.04597696,138.79,138.76,3.65603862]
["bitfinex-derivatives","SOLF0:USTF0",1723834309944,0.04597696,138.79,138.76,0.05383862]
["bitfinex-derivatives","SOLF0:USTF0",1723834310353,0.04597696,138.79,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723834310653,0.04597696,138.79,138.76,0.05383862]
["bitfinex-derivatives","SOLF0:USTF0",1723834312056,0.04597696,138.79,138.78,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1723834320561,41.5,138.87,138.81,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723834320756,41.5,138.87,138.76,45.58723862]
["bitfinex-derivatives","SOLF0:USTF0",1723834320757,5.76,138.85,138.76,45.58723862]
["bitfinex-derivatives","SOLF0:USTF0",1723834320959,3.52261175,138.84,138.76,45.58723862]
["bitfinex-derivatives","SOLF0:USTF0",1723834321255,3.52261175,138.84,138.76,45.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723834321961,0.05511159,138.81,138.79,0.0480376]
["bitfinex-derivatives","SOLF0:USTF0",1723834322465,0.05511159,138.81,138.8,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1723834323861,0.05511159,138.81,138.79,0.0480376]
["bitfinex-derivatives","SOLF0:USTF0",1723834324261,3.6014,138.8,138.79,0.0480376]
["bitfinex-derivatives","SOLF0:USTF0",1723834324757,3.6014,138.8,138.75,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723834324758,47.26,138.8,138.75,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723834324966,41.5,138.78,138.75,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723834325169,3.65353944,138.77,138.75,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723834325365,41.5,138.78,138.75,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723834325565,3.59268312,138.77,138.75,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1723834325767,3.59268312,138.77,138.75,4.66267444]
["bitfinex-derivatives","SOLF0:USTF0",1723834326267,41.5,138.76,138.75,1.06007444]
["bitfinex-derivatives","SOLF0:USTF0",1723834326458,41.5,138.76,138.7,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1723834326660,41.5,138.74,138.7,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1723834326968,5.76,138.75,138.7,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1723834327262,45.1032,138.74,138.7,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1723834327465,45.1032,138.74,138.69,4.6091]
["bitfinex-derivatives","SOLF0:USTF0",1723834327669,0.05107306,138.73,138.71,0.04759511]
["bitfinex-derivatives","SOLF0:USTF0",1723834328762,3.65447306,138.73,138.71,0.04759511]
["bitfinex-derivatives","SOLF0:USTF0",1723834329160,41.5,138.72,138.69,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723834329362,45.1039,138.7,138.69,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723834329568,50.8439,138.7,138.69,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723834330363,47.24,138.7,138.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723834330569,41.5,138.66,138.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723834330761,5.74,138.65,138.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723834331470,9.3452,138.65,138.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723834333161,5.74,138.65,138.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723834333661,3.62875603,138.66,138.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723834333864,5.74,138.65,138.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723834334265,5.74,138.65,138.64,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1723834334567,0.05021071,138.66,138.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723834334773,0.05021071,138.66,138.65,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1723834335164,5.74,138.69,138.65,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723834335360,45.1022,138.77,138.67,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1723834335570,41.5,138.77,138.68,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723834336167,41.5,138.75,138.68,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723834336667,0.04970776,138.74,138.71,0.05378023]
["bitfinex-derivatives","SOLF0:USTF0",1723834336873,3.58551548,138.74,138.71,0.05378023]
["bitfinex-derivatives","SOLF0:USTF0",1723834337072,0.04970776,138.74,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723834337476,3.64353863,138.74,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723834337772,0.04970776,138.74,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723834338273,3.6583147,138.74,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723834338672,5.74,138.78,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723834338875,55.5014,138.8,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723834339166,3.6017,138.79,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723834339369,55.51581479,138.8,138.75,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1723834339774,0.05398655,138.79,138.76,0.05330208]
["bitfinex-derivatives","SOLF0:USTF0",1723834340261,3.65558655,138.79,138.76,0.05330208]
["bitfinex-derivatives","SOLF0:USTF0",1723834340875,3.6019,138.78,138.76,0.05330208]
["bitfinex-derivatives","SOLF0:USTF0",1723834341574,3.65568655,138.79,138.76,0.05330208]
["bitfinex-derivatives","SOLF0:USTF0",1723834342475,0.05398655,138.79,138.76,0.05330208]
["bitfinex-derivatives","SOLF0:USTF0",1723834342981,0.05398655,138.79,138.76,3.65560208]
["bitfinex-derivatives","SOLF0:USTF0",1723834343279,0.05398655,138.79,138.76,0.05330208]
["bitfinex-derivatives","SOLF0:USTF0",1723834343478,0.05398655,138.79,138.77,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1723834343867,0.05398655,138.79,138.76,0.05330208]
["bitfinex-derivatives","SOLF0:USTF0",1723834344074,0.05398655,138.79,138.77,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723834344276,0.05398655,138.79,138.76,0.05330208]
["bitfinex-derivatives","SOLF0:USTF0",1723834344681,0.05398655,138.79,138.76,3.65550208]
["bitfinex-derivatives","SOLF0:USTF0",1723834344880,51.9,138.77,138.59,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1723834345179,55.5028,138.75,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723834345681,51.9,138.75,138.68,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1723834345886,51.9,138.75,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723834346087,0.04694665,138.73,138.72,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723834346275,0.04694665,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834348381,3.61339135,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834348686,0.04694665,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834348876,3.56222078,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834349072,0.04694665,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834349273,3.6036,138.72,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834349473,3.53293158,138.71,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834350573,9.3435,138.72,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834350776,3.68949776,138.71,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834350986,9.3435,138.72,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834351583,5.74,138.72,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834351779,0.04694665,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834352284,0.04694665,138.73,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723834352484,0.04694665,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834352781,0.04694665,138.73,138.7,3.65183635]
["bitfinex-derivatives","SOLF0:USTF0",1723834352989,0.04694665,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834354798,0.04694665,138.73,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723834355688,3.67635497,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834355893,0.04694665,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834356195,3.58322685,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834356393,0.04694665,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834356901,0.04694665,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723834357191,3.58610949,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834357394,0.04694665,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834357800,3.65024665,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834358187,7.28201434,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834358703,3.6035,138.72,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834358892,3.67871434,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834359595,0.04694665,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834360388,0.04694665,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723834361193,0.04694665,138.73,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723834361800,0.04694665,138.73,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723834363193,3.56186042,138.73,138.7,3.65183635]
["bitfinex-derivatives","SOLF0:USTF0",1723834363384,3.56186042,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834363385,0.04694665,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834363589,3.71933605,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834364793,7.32263605,138.73,138.7,0.04803635]
["bitfinex-derivatives","SOLF0:USTF0",1723834365802,0.04694665,138.73,138.7,3.65183635]
["bitfinex-derivatives","SOLF0:USTF0",1723834366502,0.04694665,138.73,138.71,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723834367001,0.04694665,138.73,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723834368303,3.61581479,138.8,138.75,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1723834368503,9.33581479,138.8,138.71,53.2793]
["bitfinex-derivatives","SOLF0:USTF0",1723834368691,9.3215,138.8,138.71,53.2793]
["bitfinex-derivatives","SOLF0:USTF0",1723834369199,12.94337692,138.8,138.76,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1723834369592,0.04913895,138.79,138.77,0.05062672]
["bitfinex-derivatives","SOLF0:USTF0",1723834369800,0.04913895,138.79,138.77,3.65272672]
["bitfinex-derivatives","SOLF0:USTF0",1723834370905,3.65083895,138.79,138.77,0.05062672]
["bitfinex-derivatives","SOLF0:USTF0",1723834371702,3.6019,138.78,138.77,0.05062672]
["bitfinex-derivatives","SOLF0:USTF0",1723834372207,3.65083895,138.79,138.77,0.05062672]
["bitfinex-derivatives","SOLF0:USTF0",1723834372899,0.04913895,138.79,138.77,0.05062672]
["bitfinex-derivatives","SOLF0:USTF0",1723834373498,3.65073895,138.79,138.77,0.05062672]
["bitfinex-derivatives","SOLF0:USTF0",1723834373814,0.04913895,138.79,138.77,0.05062672]
["bitfinex-derivatives","SOLF0:USTF0",1723834373999,3.6019,138.78,138.77,0.05062672]
["bitfinex-derivatives","SOLF0:USTF0",1723834374616,3.65083895,138.79,138.77,0.05062672]
["bitfinex-derivatives","SOLF0:USTF0",1723834377108,0.04913895,138.79,138.77,0.05062672]
["bitfinex-derivatives","SOLF0:USTF0",1723834378108,45.1219,138.78,138.77,0.05062672]
["bitfinex-derivatives","SOLF0:USTF0",1723834378410,0.04913895,138.79,138.66,66.20739202]
["bitfinex-derivatives","SOLF0:USTF0",1723834378608,41.52,138.76,138.67,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1723834378796,5.72,138.75,138.67,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1723834379002,3.59711873,138.74,138.67,2.8057]
["bitfinex-derivatives","SOLF0:USTF0",1723834379500,0.04850714,138.72,138.69,0.05147007]
["bitfinex-derivatives","SOLF0:USTF0",1723834379995,5.76850714,138.72,138.69,0.05147007]
["bitfinex-derivatives","SOLF0:USTF0",1723834380201,0.04850714,138.72,138.69,0.05147007]
["bitfinex-derivatives","SOLF0:USTF0",1723834380804,0.04850714,138.72,138.71,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723834381002,5.72,138.75,138.69,0.05147007]
["bitfinex-derivatives","SOLF0:USTF0",1723834381408,9.3228,138.75,138.71,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723834381805,5.72,138.75,138.72,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1723834382005,5.77526505,138.75,138.72,3.65421788]
["bitfinex-derivatives","SOLF0:USTF0",1723834382216,0.05526505,138.75,138.72,0.05081788]
["bitfinex-derivatives","SOLF0:USTF0",1723834382508,0.05526505,138.75,138.73,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1723834383015,0.05526505,138.75,138.74,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1723834383222,5.72,138.78,138.72,0.05081788]
["bitfinex-derivatives","SOLF0:USTF0",1723834383519,5.72,138.81,138.72,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834383700,5.72,138.81,138.73,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1723834383904,5.72,138.86,138.76,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834384110,3.6002,138.85,138.76,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834384307,32.38865881,138.88,138.79,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834384512,5.72,138.87,138.8,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1723834384716,0.05333493,138.82,138.81,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723834385517,5.72,138.87,138.83,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1723834385717,5.72,138.87,138.8,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1723834385918,0.04636962,138.83,138.8,2.80536159]
["bitfinex-derivatives","SOLF0:USTF0",1723834388119,0.04636962,138.83,138.82,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1723834392030,5.72,138.87,138.81,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1723834392235,337.10036664,139.7,138.86,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834392236,3.60188698,138.95,138.86,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834392423,3.082,138.98,138.89,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834392718,2.6779,138.98,138.89,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834392924,11.80717085,139.09,138.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723834392925,51.93,139.01,138.91,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834393122,3.66562126,139.0,138.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723834393429,55.5261,139.01,138.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723834393430,0.04650827,138.97,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723834393827,55.5261,139.01,138.96,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1723834394134,0.04968513,138.98,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723834394534,3.5957,139.02,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723834394723,0.04776644,138.99,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723834395033,0.04776644,138.99,138.96,3.64388961]
["bitfinex-derivatives","SOLF0:USTF0",1723834396432,0.04776644,138.99,138.96,0.04678961]
["bitfinex-derivatives","SOLF0:USTF0",1723834397236,0.04776644,138.99,138.97,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1723834397538,0.04776644,138.99,138.96,0.04678961]
["bitfinex-derivatives","SOLF0:USTF0",1723834397739,0.04776644,138.99,138.96,5.74678961]
["bitfinex-derivatives","SOLF0:USTF0",1723834398536,0.04776644,138.99,138.98,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723834398739,0.4041,139.07,138.96,5.74678961]
["bitfinex-derivatives","SOLF0:USTF0",1723834398740,1.306,139.07,138.97,55.45333819]
["bitfinex-derivatives","SOLF0:USTF0",1723834398931,1.306,139.07,138.97,56.85873819]
["bitfinex-derivatives","SOLF0:USTF0",1723834399135,1.306,139.07,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723834399334,3.5947,139.06,139.02,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1723834399639,1.306,139.07,139.03,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1723834399840,0.04834836,139.06,139.04,0.04918537]
["bitfinex-derivatives","SOLF0:USTF0",1723834400142,0.04834836,139.06,139.04,3.64428537]
["bitfinex-derivatives","SOLF0:USTF0",1723834400933,0.04834836,139.06,139.04,0.04918537]
["bitfinex-derivatives","SOLF0:USTF0",1723834401339,0.04834836,139.06,139.04,3.64428537]
["bitfinex-derivatives","SOLF0:USTF0",1723834402337,0.04834836,139.06,139.04,0.04918537]
["bitfinex-derivatives","SOLF0:USTF0",1723834402543,3.64314836,139.06,139.04,0.04918537]
["bitfinex-derivatives","SOLF0:USTF0",1723834403445,0.04834836,139.06,139.04,0.04918537]
["bitfinex-derivatives","SOLF0:USTF0",1723834403840,0.04834836,139.06,139.04,3.64408537]
["bitfinex-derivatives","SOLF0:USTF0",1723834404041,0.04834836,139.06,139.04,0.04918537]
["bitfinex-derivatives","SOLF0:USTF0",1723834404442,0.04834836,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723834405743,1.0,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723834408242,3.5941,139.08,139.07,0.05121466]
["bitfinex-derivatives","SOLF0:USTF0",1723834408644,3.5941,139.08,138.93,62.7239]
["bitfinex-derivatives","SOLF0:USTF0",1723834408645,51.93,139.08,138.91,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1723834408843,51.93,139.04,138.94,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1723834409149,1.3596,139.07,138.97,51.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834409351,3.57580023,139.06,138.97,55.49106281]
["bitfinex-derivatives","SOLF0:USTF0",1723834409553,5.7,139.06,138.98,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1723834409855,3.50678599,139.05,139.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723834410149,0.05286144,139.03,139.01,3.64856518]
["bitfinex-derivatives","SOLF0:USTF0",1723834410448,0.05286144,139.03,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723834410947,0.05286144,139.03,139.01,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1723834411150,0.05286144,139.03,139.01,3.64856518]
["bitfinex-derivatives","SOLF0:USTF0",1723834411450,0.05286144,139.03,139.01,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1723834412249,0.05286144,139.03,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723834413148,0.05286144,139.03,139.01,3.64876518]
["bitfinex-derivatives","SOLF0:USTF0",1723834413353,0.05286144,139.03,139.01,0.05286518]
["bitfinex-derivatives","SOLF0:USTF0",1723834413754,0.05286144,139.03,139.01,3.64866518]
["bitfinex-derivatives","SOLF0:USTF0",1723834415152,0.05286144,139.03,139.02,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1723834416349,1.0,139.09,139.01,51.98286518]
["bitfinex-derivatives","SOLF0:USTF0",1723834416554,4.61026747,139.09,139.02,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1723834416750,1.0,139.09,139.02,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1723834416949,4.5939,139.09,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723834417148,3.65161602,139.08,139.02,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1723834417362,0.05042711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834417557,0.05042711,139.06,139.04,3.64792605]
["bitfinex-derivatives","SOLF0:USTF0",1723834417757,0.05042711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834418052,0.05042711,139.06,139.04,3.64802605]
["bitfinex-derivatives","SOLF0:USTF0",1723834419559,0.05042711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834419964,0.05042711,139.06,139.04,3.64812605]
["bitfinex-derivatives","SOLF0:USTF0",1723834420150,0.05042711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834424652,0.05042711,139.06,139.04,3.64812605]
["bitfinex-derivatives","SOLF0:USTF0",1723834424862,0.05042711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834425765,0.05042711,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723834427757,0.05042711,139.06,139.04,3.64802605]
["bitfinex-derivatives","SOLF0:USTF0",1723834432663,0.05042711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834435662,0.05042711,139.06,139.04,3.64812605]
["bitfinex-derivatives","SOLF0:USTF0",1723834435975,0.05042711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834436971,0.05042711,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723834437169,0.05042711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834437567,0.05042711,139.06,139.04,3.64792605]
["bitfinex-derivatives","SOLF0:USTF0",1723834438867,0.05042711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834439062,3.55330653,139.05,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834439273,0.05042711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834439576,3.64512711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834440166,3.64739858,139.05,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834440670,3.64512711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834440869,3.5104189,139.05,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834441081,3.64512711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834441579,7.1904201,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834441968,3.5949,139.05,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834442364,7.1904201,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834442564,0.05042711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834442973,3.64522711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834443770,7.15876681,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834444777,3.64522711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834444979,0.05042711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834445475,0.05042711,139.06,139.04,3.64812605]
["bitfinex-derivatives","SOLF0:USTF0",1723834446571,0.05042711,139.06,139.05,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723834446764,0.05042711,139.06,139.05,44.9849]
["bitfinex-derivatives","SOLF0:USTF0",1723834448481,0.05042711,139.06,139.04,3.64802605]
["bitfinex-derivatives","SOLF0:USTF0",1723834448779,0.05042711,139.06,139.04,0.05302605]
["bitfinex-derivatives","SOLF0:USTF0",1723834448970,0.05042711,139.06,139.05,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834449573,0.05042711,139.06,139.05,44.9849]
["bitfinex-derivatives","SOLF0:USTF0",1723834450176,1.0,139.09,139.08,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723834450381,1.0,139.09,139.08,44.9841]
["bitfinex-derivatives","SOLF0:USTF0",1723834451078,1.0,139.09,139.08,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834452079,1.0,139.09,139.07,0.0513053]
["bitfinex-derivatives","SOLF0:USTF0",1723834452482,4.594,139.09,139.07,0.0513053]
["bitfinex-derivatives","SOLF0:USTF0",1723834454179,1.0,139.09,139.07,0.0513053]
["bitfinex-derivatives","SOLF0:USTF0",1723834454570,1.0,139.09,139.08,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834454774,1.0,139.09,139.08,44.9841]
["bitfinex-derivatives","SOLF0:USTF0",1723834456885,0.04679293,139.1,139.09,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723834457185,1.0,139.15,139.11,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834458082,1.0,139.15,139.14,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723834459081,6.07058127,139.2,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723834459082,0.04754843,139.16,139.15,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723834459388,4.65328127,139.2,139.16,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834459682,4.65328127,139.2,139.17,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723834459876,4.65328127,139.2,139.16,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834460388,4.65328127,139.2,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723834460588,0.04782541,139.19,139.18,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723834460785,0.04782541,139.19,139.18,44.9815]
["bitfinex-derivatives","SOLF0:USTF0",1723834461288,4.00351516,139.25,139.18,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834461483,4.00351516,139.25,139.21,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834461679,7.63438291,139.25,139.21,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834462189,4.00351516,139.25,139.21,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834462486,4.00351516,139.25,139.22,41.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834462686,0.05309345,139.24,139.23,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723834463382,4.00351516,139.25,139.24,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834463582,4.00351516,139.25,139.24,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1723834463985,4.00351516,139.25,139.24,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1723834464189,3.08330559,139.27,139.26,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1723834464486,3.08330559,139.27,139.26,55.2395]
["bitfinex-derivatives","SOLF0:USTF0",1723834464685,3.80280468,139.28,139.27,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723834465088,0.05395937,139.28,139.26,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834465283,5.61512024,139.3,139.29,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723834467484,5.61512024,139.3,139.21,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1723834467690,3.63889877,139.29,139.21,55.8396]
["bitfinex-derivatives","SOLF0:USTF0",1723834467893,14.88372024,139.3,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723834468088,11.29512024,139.3,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723834468586,14.88362024,139.3,139.25,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723834468895,3.55324014,139.29,139.26,0.05421184]
["bitfinex-derivatives","SOLF0:USTF0",1723834469289,0.04855716,139.29,139.26,0.05421184]
["bitfinex-derivatives","SOLF0:USTF0",1723834470696,2.69645716,139.29,139.18,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834470891,3.5896,139.26,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723834471194,3.9675,139.29,139.21,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834471389,13.2362,139.29,139.21,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834471588,9.14594348,139.3,139.21,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834471589,5.61512024,139.3,139.23,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834472092,5.61512024,139.3,139.26,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723834472589,5.61512024,139.3,139.24,0.0480593]
["bitfinex-derivatives","SOLF0:USTF0",1723834472796,0.04539918,139.29,139.27,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834473185,0.04539918,139.29,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723834474289,0.04539918,139.29,139.27,0.05494462]
["bitfinex-derivatives","SOLF0:USTF0",1723834475797,0.04539918,139.29,139.28,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723834476494,0.04539918,139.29,139.28,55.2389]
["bitfinex-derivatives","SOLF0:USTF0",1723834478994,2.0,139.35,139.28,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834479197,2.0,139.35,139.29,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834479392,2.0,139.35,139.32,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834479588,2.0,139.35,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723834480095,2.0,139.35,139.33,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723834480292,2.0,139.35,139.33,3.63668412]
["bitfinex-derivatives","SOLF0:USTF0",1723834480595,2.0,139.35,139.33,0.04918412]
["bitfinex-derivatives","SOLF0:USTF0",1723834480799,2.0,139.35,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723834481296,2.0,139.35,139.33,0.04918412]
["bitfinex-derivatives","SOLF0:USTF0",1723834483898,0.04974775,139.36,139.33,51.69918412]
["bitfinex-derivatives","SOLF0:USTF0",1723834484091,0.04974775,139.36,139.35,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834484404,0.04974775,139.36,139.35,55.2371]
["bitfinex-derivatives","SOLF0:USTF0",1723834484793,1.0,139.39,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723834484999,1.0,139.39,139.35,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834486095,1.0,139.39,139.36,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723834486296,0.04634519,139.38,139.36,3.63558352]
["bitfinex-derivatives","SOLF0:USTF0",1723834486498,0.04634519,139.38,139.36,0.04878352]
["bitfinex-derivatives","SOLF0:USTF0",1723834486700,0.04634519,139.38,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723834487199,0.04634519,139.38,139.36,3.63558352]
["bitfinex-derivatives","SOLF0:USTF0",1723834487608,0.04634519,139.38,139.37,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834487903,0.04634519,139.38,139.37,55.2366]
["bitfinex-derivatives","SOLF0:USTF0",1723834489999,1.0,139.39,139.38,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723834490199,1.0,139.44,139.37,56.59380446]
["bitfinex-derivatives","SOLF0:USTF0",1723834490395,1.0,139.44,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723834490704,1.0,139.44,139.37,4.94380446]
["bitfinex-derivatives","SOLF0:USTF0",1723834490705,1.0,139.48,139.43,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834490908,1.0,139.48,139.46,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834491111,0.05513992,139.47,139.46,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834491414,1.0,139.48,139.46,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834491703,8.0656,139.53,139.46,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834491900,8.0656,139.53,139.49,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834492101,1.0,139.53,139.49,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834492309,1.0,139.53,139.51,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834493994,1.0,139.53,139.5,0.05257305]
["bitfinex-derivatives","SOLF0:USTF0",1723834494395,3.5829,139.52,139.5,0.05257305]
["bitfinex-derivatives","SOLF0:USTF0",1723834494703,1.0,139.53,139.5,0.05257305]
["bitfinex-derivatives","SOLF0:USTF0",1723834495006,1.0,139.53,139.46,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834495204,1.4161,139.52,139.44,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834495401,3.5834,139.5,139.44,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834495712,7.12800592,139.5,139.45,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723834495915,7.12800592,139.5,139.44,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834496099,3.54460592,139.5,139.44,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834496411,0.04711516,139.48,139.46,0.04702039]
["bitfinex-derivatives","SOLF0:USTF0",1723834496906,0.04711516,139.48,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723834497208,0.04711516,139.48,139.46,3.63122039]
["bitfinex-derivatives","SOLF0:USTF0",1723834497407,0.04711516,139.48,139.46,0.04702039]
["bitfinex-derivatives","SOLF0:USTF0",1723834497806,3.584,139.47,139.46,0.04702039]
["bitfinex-derivatives","SOLF0:USTF0",1723834498499,3.5845,139.46,139.4,53.0392]
["bitfinex-derivatives","SOLF0:USTF0",1723834498703,3.5845,139.46,139.4,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834498904,3.5845,139.46,139.41,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723834499212,3.584,139.48,139.4,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834499402,3.584,139.48,139.43,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1723834499604,0.04903422,139.45,139.43,3.63782675]
["bitfinex-derivatives","SOLF0:USTF0",1723834500803,0.04903422,139.45,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723834502417,0.04903422,139.45,139.43,51.70282675]
["bitfinex-derivatives","SOLF0:USTF0",1723834502906,0.04903422,139.45,139.44,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723834503602,1.2795,139.51,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723834503811,1.2795,139.51,139.46,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834504017,10.6591,139.52,139.47,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723834504406,1.0,139.53,139.48,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834505009,0.04787125,139.52,139.49,0.05423519]
["bitfinex-derivatives","SOLF0:USTF0",1723834505210,0.04787125,139.52,139.5,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723834505414,0.04787125,139.52,139.49,0.05423519]
["bitfinex-derivatives","SOLF0:USTF0",1723834505611,0.04787125,139.52,139.5,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723834506014,0.04787125,139.52,139.49,0.05423519]
["bitfinex-derivatives","SOLF0:USTF0",1723834506813,0.04787125,139.52,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723834509319,0.04787125,139.52,139.49,0.05423519]
["bitfinex-derivatives","SOLF0:USTF0",1723834509811,0.04787125,139.52,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723834510013,0.04787125,139.52,139.49,0.05423519]
["bitfinex-derivatives","SOLF0:USTF0",1723834510415,0.04787125,139.52,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723834514220,0.04787125,139.52,139.51,55.233]
["bitfinex-derivatives","SOLF0:USTF0",1723834514523,1.0,139.57,139.51,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834514711,1.0,139.57,139.54,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834514916,1.0,139.57,139.55,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723834515623,1.0,139.57,139.55,0.05405977]
["bitfinex-derivatives","SOLF0:USTF0",1723834517324,1.0,139.57,139.5,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834517521,3.5821,139.55,139.5,55.2331]
["bitfinex-derivatives","SOLF0:USTF0",1723834517821,1.3791,139.56,139.5,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1723834518125,3.5821,139.55,139.5,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723834518424,0.05043926,139.54,139.51,0.05398731]
["bitfinex-derivatives","SOLF0:USTF0",1723834519120,0.05043926,139.54,139.51,3.63698731]
["bitfinex-derivatives","SOLF0:USTF0",1723834519618,0.05043926,139.54,139.53,44.8825]
["bitfinex-derivatives","SOLF0:USTF0",1723834519926,0.05043926,139.54,139.53,55.1725]
["bitfinex-derivatives","SOLF0:USTF0",1723834523321,1.0,139.57,139.53,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1723834523513,8.4859,139.63,139.56,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834523718,8.4859,139.63,139.58,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834524422,8.4859,139.63,139.58,55.1711]
["bitfinex-derivatives","SOLF0:USTF0",1723834524724,12.0659,139.63,139.59,0.05124458]
["bitfinex-derivatives","SOLF0:USTF0",1723834525524,12.0659,139.63,139.59,3.63214458]
["bitfinex-derivatives","SOLF0:USTF0",1723834526125,12.0659,139.63,139.59,0.05124458]
["bitfinex-derivatives","SOLF0:USTF0",1723834526330,4.5803,139.62,139.59,0.05124458]
["bitfinex-derivatives","SOLF0:USTF0",1723834526522,1.0,139.62,139.59,0.05124458]
["bitfinex-derivatives","SOLF0:USTF0",1723834527030,3.5806,139.61,139.59,0.05124458]
["bitfinex-derivatives","SOLF0:USTF0",1723834527430,1.0,139.62,139.59,0.05124458]
["bitfinex-derivatives","SOLF0:USTF0",1723834527630,3.5806,139.61,139.59,0.05124458]
["bitfinex-derivatives","SOLF0:USTF0",1723834528530,1.0,139.62,139.59,0.05124458]
["bitfinex-derivatives","SOLF0:USTF0",1723834528727,1.0,139.62,139.6,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834528929,1.0,139.62,139.61,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723834529832,7.18,139.65,139.64,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723834530131,1.0,139.67,139.63,51.64514882]
["bitfinex-derivatives","SOLF0:USTF0",1723834530435,1.0,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723834531128,1.0,139.67,139.65,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834532137,1.0,139.67,139.65,55.1692]
["bitfinex-derivatives","SOLF0:USTF0",1723834532731,1.0,139.67,139.65,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834532923,1.0,139.67,139.63,51.64514882]
["bitfinex-derivatives","SOLF0:USTF0",1723834533330,1.0,139.67,139.63,55.22494882]
["bitfinex-derivatives","SOLF0:USTF0",1723834533827,1.0,139.67,139.65,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834534733,1.0,139.67,139.65,55.1692]
["bitfinex-derivatives","SOLF0:USTF0",1723834535036,1.0,139.67,139.65,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834535333,1.0,139.67,139.65,55.1692]
["bitfinex-derivatives","SOLF0:USTF0",1723834536129,1.0,139.67,139.65,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834536729,1.0,139.67,139.63,51.64514882]
["bitfinex-derivatives","SOLF0:USTF0",1723834537331,1.0,139.67,139.65,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723834538926,1.0,139.67,139.66,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723834541037,1.0,139.67,139.63,51.64514882]
["bitfinex-derivatives","SOLF0:USTF0",1723834541639,1.0,139.67,139.64,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723834542135,1.0,139.67,139.64,44.7895]
["bitfinex-derivatives","SOLF0:USTF0",1723834542342,1.0,139.67,139.64,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1723834542937,1.0,139.67,139.63,3.63494882]
["bitfinex-derivatives","SOLF0:USTF0",1723834543136,7.12608376,139.66,139.63,0.05514882]
["bitfinex-derivatives","SOLF0:USTF0",1723834543333,3.54688376,139.66,139.63,0.05514882]
["bitfinex-derivatives","SOLF0:USTF0",1723834543531,3.5797,139.64,139.63,0.05514882]
["bitfinex-derivatives","SOLF0:USTF0",1723834543743,5.62,139.65,139.57,41.21]
["bitfinex-derivatives","SOLF0:USTF0",1723834543938,0.0536096,139.61,139.55,112.65166799]
["bitfinex-derivatives","SOLF0:USTF0",1723834544128,7.13885151,139.61,139.55,112.65166799]
["bitfinex-derivatives","SOLF0:USTF0",1723834544440,0.0536096,139.61,139.55,112.65166799]
["bitfinex-derivatives","SOLF0:USTF0",1723834544641,3.5807,139.6,139.55,116.23356799]
["bitfinex-derivatives","SOLF0:USTF0",1723834545036,7.15300047,139.6,139.55,116.23356799]
["bitfinex-derivatives","SOLF0:USTF0",1723834545231,0.0536096,139.61,139.56,3.62814143]
["bitfinex-derivatives","SOLF0:USTF0",1723834545436,7.28383414,139.61,139.56,3.62814143]
["bitfinex-derivatives","SOLF0:USTF0",1723834545836,3.5808,139.6,139.56,0.04644143]
["bitfinex-derivatives","SOLF0:USTF0",1723834546342,5.62,139.6,139.56,0.04644143]
["bitfinex-derivatives","SOLF0:USTF0",1723834546551,3.5811,139.59,139.56,0.04644143]
["bitfinex-derivatives","SOLF0:USTF0",1723834548548,3.5815,139.57,139.56,0.04644143]
["bitfinex-derivatives","SOLF0:USTF0",1723834548846,5.62,139.6,139.48,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723834548847,1.3025,139.58,139.48,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723834549040,3.582,139.55,139.5,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723834549241,3.60177076,139.54,139.48,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723834549544,3.5826,139.53,139.49,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723834549940,0.04942117,139.52,139.5,0.04516872]
["bitfinex-derivatives","SOLF0:USTF0",1723834550432,3.583,139.51,139.5,0.04516872]
["bitfinex-derivatives","SOLF0:USTF0",1723834550631,0.04942117,139.52,139.5,0.04516872]
["bitfinex-derivatives","SOLF0:USTF0",1723834551240,3.63232117,139.52,139.5,0.04516872]
["bitfinex-derivatives","SOLF0:USTF0",1723834551642,0.04942117,139.52,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723834551837,0.04942117,139.52,139.5,0.04516872]
["bitfinex-derivatives","SOLF0:USTF0",1723834552747,0.04942117,139.52,139.5,3.62826872]
["bitfinex-derivatives","SOLF0:USTF0",1723834552945,0.04942117,139.52,139.5,51.61516872]
["bitfinex-derivatives","SOLF0:USTF0",1723834553145,3.5816,139.57,139.52,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723834553345,7.006,139.59,139.53,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723834553546,1.3926,139.63,139.55,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723834553745,7.0126,139.63,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723834553950,7.0126,139.63,139.55,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723834554150,3.5809,139.6,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723834554348,3.63566044,139.6,139.58,0.05390506]
["bitfinex-derivatives","SOLF0:USTF0",1723834554752,3.581,139.59,139.58,0.05390506]
["bitfinex-derivatives","SOLF0:USTF0",1723834556649,3.63556044,139.6,139.58,0.05390506]
["bitfinex-derivatives","SOLF0:USTF0",1723834556857,0.05476044,139.6,139.58,0.05390506]
["bitfinex-derivatives","SOLF0:USTF0",1723834557150,3.63556044,139.6,139.58,0.05390506]
["bitfinex-derivatives","SOLF0:USTF0",1723834557353,0.05476044,139.6,139.58,0.05390506]
["bitfinex-derivatives","SOLF0:USTF0",1723834557944,3.581,139.59,139.58,0.05390506]
["bitfinex-derivatives","SOLF0:USTF0",1723834558651,0.05476044,139.6,139.58,0.05390506]
["bitfinex-derivatives","SOLF0:USTF0",1723834559438,0.05476044,139.6,139.55,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723834559651,0.05476044,139.6,139.51,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1723834559840,55.22754385,139.61,139.51,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1723834560047,55.22754385,139.61,139.53,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723834560251,55.22754385,139.61,139.51,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1723834560547,3.582,139.56,139.55,0.04792577]
["bitfinex-derivatives","SOLF0:USTF0",1723834561153,3.63405554,139.57,139.55,0.04792577]
["bitfinex-derivatives","SOLF0:USTF0",1723834561746,0.05245554,139.57,139.55,3.62992577]
["bitfinex-derivatives","SOLF0:USTF0",1723834561948,0.05245554,139.57,139.55,0.04792577]
["bitfinex-derivatives","SOLF0:USTF0",1723834562556,0.05245554,139.57,139.55,3.62972577]
["bitfinex-derivatives","SOLF0:USTF0",1723834564856,0.05245554,139.57,139.56,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723834565053,0.05245554,139.57,139.56,55.1517]
["bitfinex-derivatives","SOLF0:USTF0",1723834565251,2.7655,139.65,139.56,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723834565452,2.7655,139.65,139.56,52.9278]
["bitfinex-derivatives","SOLF0:USTF0",1723834565659,7.21875096,139.64,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723834565853,3.63895096,139.64,139.59,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723834566164,3.5807,139.6,139.56,52.9278]
["bitfinex-derivatives","SOLF0:USTF0",1723834566354,0.05391808,139.63,139.6,0.04936516]
["bitfinex-derivatives","SOLF0:USTF0",1723834566548,0.05391808,139.63,139.54,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723834566750,3.5808,139.6,139.56,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723834566960,3.62823751,139.6,139.57,0.05472949]
["bitfinex-derivatives","SOLF0:USTF0",1723834567261,3.5811,139.59,139.57,0.05472949]
["bitfinex-derivatives","SOLF0:USTF0",1723834567458,0.04743751,139.6,139.57,0.05472949]
["bitfinex-derivatives","SOLF0:USTF0",1723834567862,3.5812,139.58,139.57,0.05472949]
["bitfinex-derivatives","SOLF0:USTF0",1723834568560,3.5821,139.55,139.51,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1723834568963,6.9543,139.59,139.52,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723834569262,3.5819,139.56,139.52,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723834569660,0.05122039,139.55,139.53,0.05412315]
["bitfinex-derivatives","SOLF0:USTF0",1723834571159,3.581,139.59,139.53,0.05412315]
["bitfinex-derivatives","SOLF0:USTF0",1723834571360,5.62,139.61,139.54,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723834571566,3.5805,139.61,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723834571759,3.54655987,139.63,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723834571958,4.0249,139.65,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723834572259,3.5805,139.61,139.57,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723834572460,3.5805,139.61,139.6,0.04655234]
["bitfinex-derivatives","SOLF0:USTF0",1723834573166,0.05225193,139.62,139.6,0.04655234]
["bitfinex-derivatives","SOLF0:USTF0",1723834573661,3.5805,139.61,139.6,0.04655234]
["bitfinex-derivatives","SOLF0:USTF0",1723834574359,57.24225193,139.62,139.52,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723834574564,57.19,139.62,139.52,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723834574769,57.19,139.62,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723834575067,3.5817,139.57,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723834575258,7.24836518,139.57,139.53,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723834575655,0.0460904,139.56,139.54,0.04630466]
["bitfinex-derivatives","SOLF0:USTF0",1723834576067,3.6278904,139.56,139.54,0.04630466]
["bitfinex-derivatives","SOLF0:USTF0",1723834577272,3.582,139.55,139.54,0.04630466]
["bitfinex-derivatives","SOLF0:USTF0",1723834577572,1.4226904,139.56,139.45,57.19]
["bitfinex-derivatives","SOLF0:USTF0",1723834577764,2.7169904,139.56,139.45,57.19]
["bitfinex-derivatives","SOLF0:USTF0",1723834577964,3.5827,139.53,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723834578265,2.6709,139.56,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723834578462,51.57,139.55,139.45,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723834578663,0.05412489,139.53,139.51,0.05475771]
["bitfinex-derivatives","SOLF0:USTF0",1723834578864,5.62,139.52,139.51,0.05475771]
["bitfinex-derivatives","SOLF0:USTF0",1723834579062,5.62,139.52,139.44,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1723834579063,5.62,139.52,139.44,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1723834579376,5.62,139.52,139.5,0.05021796]
["bitfinex-derivatives","SOLF0:USTF0",1723834579563,5.62,139.52,139.45,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723834579761,5.62,139.52,139.44,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1723834579762,0.04563792,139.49,139.44,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1723834580170,0.04563792,139.49,139.45,0.04874728]
["bitfinex-derivatives","SOLF0:USTF0",1723834581265,0.04563792,139.49,139.46,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723834581464,0.04563792,139.49,139.45,0.04874728]
["bitfinex-derivatives","SOLF0:USTF0",1723834581673,0.04563792,139.49,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723834582165,0.04563792,139.49,139.45,0.04874728]
["bitfinex-derivatives","SOLF0:USTF0",1723834582575,1.39753792,139.49,139.45,0.04874728]
["bitfinex-derivatives","SOLF0:USTF0",1723834582779,5.62,139.48,139.45,0.04874728]
["bitfinex-derivatives","SOLF0:USTF0",1723834583473,9.2039,139.48,139.45,0.04874728]
["bitfinex-derivatives","SOLF0:USTF0",1723834584177,3.5841,139.47,139.45,0.04874728]
["bitfinex-derivatives","SOLF0:USTF0",1723834585082,9.2039,139.48,139.45,0.04874728]
["bitfinex-derivatives","SOLF0:USTF0",1723834585576,5.62,139.48,139.45,0.04874728]
["bitfinex-derivatives","SOLF0:USTF0",1723834586083,0.04563792,139.49,139.45,0.04874728]
["bitfinex-derivatives","SOLF0:USTF0",1723834586585,0.04563792,139.49,139.45,51.61874728]
["bitfinex-derivatives","SOLF0:USTF0",1723834586777,0.04563792,139.49,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723834600878,5.62,139.55,139.52,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723834601881,5.62,139.55,139.52,3.63654296]
["bitfinex-derivatives","SOLF0:USTF0",1723834602085,5.66657113,139.55,139.52,3.63654296]
["bitfinex-derivatives","SOLF0:USTF0",1723834602983,9.24867113,139.55,139.52,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1723834603890,5.66657113,139.55,139.52,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1723834604286,3.5825,139.53,139.52,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1723834606180,3.5823,139.54,139.52,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1723834606585,5.66657113,139.55,139.52,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1723834606783,3.5824,139.54,139.52,0.05384296]
["bitfinex-derivatives","SOLF0:USTF0",1723834606985,51.61657113,139.55,139.45,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723834607186,2.6659,139.53,139.45,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1723834608190,0.04587026,139.5,139.48,0.04934118]
["bitfinex-derivatives","SOLF0:USTF0",1723834608486,0.04587026,139.5,139.48,3.63304118]
["bitfinex-derivatives","SOLF0:USTF0",1723834609283,3.60993083,139.5,139.48,0.04934118]
["bitfinex-derivatives","SOLF0:USTF0",1723834609685,3.60993083,139.5,139.4,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1723834609686,3.5842,139.47,139.42,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723834610093,3.5842,139.47,139.4,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1723834610289,7.2153287,139.48,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723834610778,0.04988174,139.47,139.44,3.63126792]
["bitfinex-derivatives","SOLF0:USTF0",1723834611178,0.04988174,139.47,139.44,0.04656792]
["bitfinex-derivatives","SOLF0:USTF0",1723834612587,0.04988174,139.47,139.44,3.63136792]
["bitfinex-derivatives","SOLF0:USTF0",1723834613797,0.04988174,139.47,139.44,0.04656792]
["bitfinex-derivatives","SOLF0:USTF0",1723834613994,3.66666518,139.57,139.45,55.20706059]
["bitfinex-derivatives","SOLF0:USTF0",1723834614190,2.7654,139.59,139.5,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834614387,8.3854,139.59,139.5,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834614896,3.5815,139.57,139.52,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723834615192,3.65721032,139.58,139.5,51.59]
["bitfinex-derivatives","SOLF0:USTF0",1723834615388,0.0520382,139.56,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834615796,0.0520382,139.56,139.53,3.63714302]
["bitfinex-derivatives","SOLF0:USTF0",1723834616287,0.0520382,139.56,139.54,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723834616588,0.0520382,139.56,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834616795,3.59525196,139.56,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834617092,3.6339382,139.56,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834617289,0.0520382,139.56,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834617598,3.5823,139.54,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834618388,7.08126495,139.55,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834619395,3.5823,139.54,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834619590,3.49916495,139.55,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834619781,7.08136495,139.55,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834620394,3.5822,139.55,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834620780,7.16151438,139.55,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834622797,3.5822,139.55,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834623487,7.16330583,139.55,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834624201,0.0520382,139.56,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834624500,3.57269287,139.56,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834624997,7.15459287,139.56,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834625195,3.57269287,139.56,139.53,0.05474302]
["bitfinex-derivatives","SOLF0:USTF0",1723834625395,51.59,139.55,139.47,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1723834625588,52.8716,139.55,139.44,57.21]
["bitfinex-derivatives","SOLF0:USTF0",1723834625990,52.8716,139.55,139.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723834626298,51.59,139.53,139.44,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723834626486,3.5835,139.5,139.46,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723834626885,3.63092792,139.5,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834627795,0.04742792,139.5,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834628598,0.04742792,139.5,139.47,3.63012171]
["bitfinex-derivatives","SOLF0:USTF0",1723834628800,0.04742792,139.5,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834629290,0.04742792,139.5,139.47,3.63002171]
["bitfinex-derivatives","SOLF0:USTF0",1723834629690,0.04742792,139.5,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723834630293,0.04742792,139.5,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723834634100,0.04742792,139.5,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723834634503,0.04742792,139.5,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834635495,3.57061189,139.49,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834636206,41.31,139.49,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834636405,3.5235034,139.48,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834636701,0.04742792,139.5,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834637002,3.58945708,139.49,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834637207,7.17315708,139.49,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834637398,3.5837,139.49,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834637797,7.21555346,139.48,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834638407,3.63175346,139.48,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834639415,41.31,139.49,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834639416,0.04742792,139.5,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834639904,0.04742792,139.5,139.47,3.63012171]
["bitfinex-derivatives","SOLF0:USTF0",1723834640301,0.04742792,139.5,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834640802,0.04742792,139.5,139.47,3.63002171]
["bitfinex-derivatives","SOLF0:USTF0",1723834641307,0.04742792,139.5,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834641709,3.63072792,139.5,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834642007,3.64250677,139.49,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834642409,3.63072792,139.5,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834642609,41.31,139.49,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834642799,3.56364912,139.48,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834643608,44.8936,139.49,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834643809,3.66759784,139.48,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834644618,44.8936,139.49,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834645412,44.87114001,139.49,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834647104,0.04742792,139.5,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834648409,3.66042897,139.49,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834648607,0.04742792,139.5,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834649116,3.60952993,139.49,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834651612,44.94092792,139.5,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834652215,3.62836552,139.49,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834652616,44.94092792,139.5,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834653117,0.04742792,139.5,139.47,3.63012171]
["bitfinex-derivatives","SOLF0:USTF0",1723834654017,3.63072792,139.5,139.47,3.63012171]
["bitfinex-derivatives","SOLF0:USTF0",1723834655210,3.5836,139.49,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834655414,3.58023924,139.48,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834655808,44.8938,139.48,139.47,0.04612171]
["bitfinex-derivatives","SOLF0:USTF0",1723834656006,44.8938,139.48,139.39,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1723834656007,44.83791018,139.48,139.39,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1723834656317,3.5842,139.47,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723834657211,0.04578818,139.46,139.44,0.05485456]
["bitfinex-derivatives","SOLF0:USTF0",1723834658015,0.04578818,139.46,139.44,3.63955456]
["bitfinex-derivatives","SOLF0:USTF0",1723834659313,0.04578818,139.46,139.45,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723834662009,0.04578818,139.46,139.45,4.9371]
["bitfinex-derivatives","SOLF0:USTF0",1723834666922,42.5951,139.53,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723834667117,42.5951,139.53,139.45,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1723834667517,3.5828,139.52,139.45,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1723834667714,42.5951,139.53,139.45,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1723834668223,0.04750774,139.5,139.48,0.04716239]
["bitfinex-derivatives","SOLF0:USTF0",1723834671216,3.5835,139.49,139.48,0.04716239]
["bitfinex-derivatives","SOLF0:USTF0",1723834671631,0.04750774,139.5,139.48,0.04716239]
["bitfinex-derivatives","SOLF0:USTF0",1723834671826,3.63090774,139.5,139.48,0.04716239]
["bitfinex-derivatives","SOLF0:USTF0",1723834677225,3.5835,139.49,139.48,0.04716239]
["bitfinex-derivatives","SOLF0:USTF0",1723834677826,7.11832508,139.49,139.48,0.04716239]
["bitfinex-derivatives","SOLF0:USTF0",1723834678026,3.5844,139.46,139.4,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1723834678433,41.31,139.47,139.4,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1723834678434,41.31,139.47,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723834678734,44.8942,139.47,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723834679126,0.04784299,139.46,139.44,0.04674557]
["bitfinex-derivatives","SOLF0:USTF0",1723834679324,3.63214299,139.46,139.44,0.04674557]
["bitfinex-derivatives","SOLF0:USTF0",1723834679526,0.04784299,139.46,139.44,0.04674557]
["bitfinex-derivatives","SOLF0:USTF0",1723834679927,3.5846,139.45,139.44,0.04674557]
["bitfinex-derivatives","SOLF0:USTF0",1723834680231,41.31,139.45,139.33,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1723834680433,3.5857,139.41,139.37,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723834680636,41.31,139.4,139.3,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1723834680933,3.5862,139.39,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723834681329,7.21749697,139.39,139.34,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1723834681529,0.04603953,139.38,139.35,0.04695476]
["bitfinex-derivatives","SOLF0:USTF0",1723834682226,0.04603953,139.38,139.35,3.63395476]
["bitfinex-derivatives","SOLF0:USTF0",1723834682729,0.04603953,139.38,139.35,0.04695476]
["bitfinex-derivatives","SOLF0:USTF0",1723834682930,0.04603953,139.38,139.35,3.63395476]
["bitfinex-derivatives","SOLF0:USTF0",1723834683132,0.04603953,139.38,139.35,0.04695476]
["bitfinex-derivatives","SOLF0:USTF0",1723834683639,0.04603953,139.38,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723834684232,0.04603953,139.38,139.37,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723834684438,32.19482508,139.49,139.35,41.35695476]
["bitfinex-derivatives","SOLF0:USTF0",1723834684632,32.19482508,139.49,139.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723834684633,5.6,139.45,139.36,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723834684939,5.6,139.45,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723834685132,9.1847,139.45,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723834685642,0.04811061,139.44,139.41,0.04605842]
["bitfinex-derivatives","SOLF0:USTF0",1723834686438,0.04811061,139.44,139.41,3.63165842]
["bitfinex-derivatives","SOLF0:USTF0",1723834688137,0.04811061,139.44,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723834688634,0.04811061,139.44,139.41,0.04605842]
["bitfinex-derivatives","SOLF0:USTF0",1723834688839,0.04811061,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723834690541,0.04811061,139.44,139.41,0.04605842]
["bitfinex-derivatives","SOLF0:USTF0",1723834691343,0.04811061,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723834700345,0.04811061,139.44,139.41,0.04605842]
["bitfinex-derivatives","SOLF0:USTF0",1723834701146,0.04811061,139.44,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723834701649,0.04811061,139.44,139.41,0.04605842]
["bitfinex-derivatives","SOLF0:USTF0",1723834701835,0.04811061,139.44,139.42,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723834702436,0.04811061,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723834710048,0.04811061,139.44,139.41,0.04605842]
["bitfinex-derivatives","SOLF0:USTF0",1723834713455,0.04811061,139.44,139.41,3.63145842]
["bitfinex-derivatives","SOLF0:USTF0",1723834713649,0.04811061,139.44,139.41,0.04605842]
["bitfinex-derivatives","SOLF0:USTF0",1723834714558,0.04811061,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723834715752,8.55709793,139.49,139.43,41.31]
["bitfinex-derivatives","SOLF0:USTF0",1723834715959,8.55709793,139.49,139.43,42.7227]
["bitfinex-derivatives","SOLF0:USTF0",1723834716353,8.55709793,139.49,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723834719057,8.55709793,139.49,139.47,0.05409182]
["bitfinex-derivatives","SOLF0:USTF0",1723834719561,8.55709793,139.49,139.48,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723834722659,8.55709793,139.49,139.48,44.8938]
["bitfinex-derivatives","SOLF0:USTF0",1723834722861,6.42699793,139.49,139.48,44.8938]
["bitfinex-derivatives","SOLF0:USTF0",1723834723164,6.42699793,139.49,139.48,46.2867]
["bitfinex-derivatives","SOLF0:USTF0",1723834723360,4.29689793,139.49,139.48,46.2867]
["bitfinex-derivatives","SOLF0:USTF0",1723834723564,0.04755206,139.5,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723834724068,0.04755206,139.5,139.49,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1723834729866,3.67034085,139.5,139.49,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1723834731574,3.67034085,139.5,139.49,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723834731769,3.67034085,139.5,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723834732685,3.67034085,139.5,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723834742586,3.67034085,139.5,139.49,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1723834743895,3.67034085,139.5,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723834748500,3.67034085,139.5,139.49,38.0035]
["bitfinex-derivatives","SOLF0:USTF0",1723834751394,3.67034085,139.5,139.48,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1723834751601,3.67034085,139.5,139.47,0.05409182]
["bitfinex-derivatives","SOLF0:USTF0",1723834752893,3.67034085,139.5,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723834753200,3.67034085,139.5,139.47,0.05409182]
["bitfinex-derivatives","SOLF0:USTF0",1723834753801,3.67034085,139.5,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723834754595,3.67034085,139.5,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723834755302,3.67034085,139.5,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723834755504,3.67034085,139.5,139.47,0.05409182]
["bitfinex-derivatives","SOLF0:USTF0",1723834755905,3.67034085,139.5,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723834756796,3.67034085,139.5,139.48,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723834756997,3.67034085,139.5,139.47,34.47409182]
["bitfinex-derivatives","SOLF0:USTF0",1723834757894,3.67034085,139.5,139.48,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1723834758500,3.67034085,139.5,139.47,34.47409182]
["bitfinex-derivatives","SOLF0:USTF0",1723834758501,3.67034085,139.5,139.47,0.05409182]
["bitfinex-derivatives","SOLF0:USTF0",1723834758815,34.42,139.48,139.38,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1723834759707,34.42,139.48,139.41,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723834759903,0.05216827,139.44,139.42,0.05198956]
["bitfinex-derivatives","SOLF0:USTF0",1723834767217,0.05216827,139.44,139.42,3.63728956]
["bitfinex-derivatives","SOLF0:USTF0",1723834767616,0.05216827,139.44,139.42,0.05198956]
["bitfinex-derivatives","SOLF0:USTF0",1723834768021,0.05216827,139.44,139.43,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1723834768208,0.05216827,139.44,139.43,17.3451]
["bitfinex-derivatives","SOLF0:USTF0",1723834768510,0.05216827,139.44,139.42,0.05198956]
["bitfinex-derivatives","SOLF0:USTF0",1723834768711,0.05216827,139.44,139.42,3.63718956]
["bitfinex-derivatives","SOLF0:USTF0",1723834771117,0.05216827,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723834771323,0.05216827,139.44,139.43,17.3451]
["bitfinex-derivatives","SOLF0:USTF0",1723834771819,0.05216827,139.44,139.43,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723834772014,0.05216827,139.44,139.42,17.39718956]
["bitfinex-derivatives","SOLF0:USTF0",1723834772224,0.05216827,139.44,139.42,0.05198956]
["bitfinex-derivatives","SOLF0:USTF0",1723834777030,3.71885822,139.44,139.42,0.05198956]
["bitfinex-derivatives","SOLF0:USTF0",1723834777528,0.05216827,139.44,139.42,0.05198956]
["bitfinex-derivatives","SOLF0:USTF0",1723834778126,3.67512179,139.44,139.42,0.05198956]
["bitfinex-derivatives","SOLF0:USTF0",1723834778328,17.43512179,139.44,139.42,0.05198956]
["bitfinex-derivatives","SOLF0:USTF0",1723834778535,17.43512179,139.44,139.36,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723834778536,16.4594,139.43,139.36,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1723834778740,13.76,139.4,139.35,70.89591478]
["bitfinex-derivatives","SOLF0:USTF0",1723834779541,19.28,139.41,139.35,70.89591478]
["bitfinex-derivatives","SOLF0:USTF0",1723834779931,0.04531777,139.39,139.36,0.04592634]
["bitfinex-derivatives","SOLF0:USTF0",1723834780433,13.76,139.38,139.36,0.04592634]
["bitfinex-derivatives","SOLF0:USTF0",1723834780737,15.1582,139.37,139.31,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1723834781438,18.71452159,139.37,139.31,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1723834781641,18.71452159,139.37,139.32,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723834781832,0.04583459,139.35,139.33,0.0502668]
["bitfinex-derivatives","SOLF0:USTF0",1723834783332,0.04583459,139.35,139.34,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1723834784138,0.04583459,139.35,139.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723834789447,0.04583459,139.35,139.34,38.0274]
["bitfinex-derivatives","SOLF0:USTF0",1723834791444,1.3554,139.43,139.34,38.01215039]
["bitfinex-derivatives","SOLF0:USTF0",1723834791640,1.3554,139.43,139.34,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723834791943,1.3554,139.43,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723834791944,4.9406,139.43,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723834792442,4.9406,139.43,139.38,0.04658917]
["bitfinex-derivatives","SOLF0:USTF0",1723834792443,0.05318011,139.41,139.38,0.04658917]
["bitfinex-derivatives","SOLF0:USTF0",1723834793941,0.05318011,139.41,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723834794141,0.05318011,139.41,139.38,34.48658917]
["bitfinex-derivatives","SOLF0:USTF0",1723834794745,0.05318011,139.41,139.39,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723834797356,0.05318011,139.41,139.38,0.04658917]
["bitfinex-derivatives","SOLF0:USTF0",1723834798041,0.05318011,139.41,139.38,3.63278917]
["bitfinex-derivatives","SOLF0:USTF0",1723834798450,0.05318011,139.41,139.38,0.04658917]
["bitfinex-derivatives","SOLF0:USTF0",1723834798650,0.05318011,139.41,139.38,3.63288917]
["bitfinex-derivatives","SOLF0:USTF0",1723834798957,0.05318011,139.41,139.38,0.04658917]
["bitfinex-derivatives","SOLF0:USTF0",1723834799752,0.05318011,139.41,139.38,3.63278917]
["bitfinex-derivatives","SOLF0:USTF0",1723834799952,0.05318011,139.41,139.38,0.04658917]
["bitfinex-derivatives","SOLF0:USTF0",1723834800350,0.05318011,139.41,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723834801049,0.05318011,139.41,139.4,38.0258]
["bitfinex-derivatives","SOLF0:USTF0",1723834801451,0.05318011,139.41,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723834802360,0.05318011,139.41,139.4,38.0258]
["bitfinex-derivatives","SOLF0:USTF0",1723834803349,0.05318011,139.41,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723834803550,0.05318011,139.41,139.38,0.04658917]
["bitfinex-derivatives","SOLF0:USTF0",1723834803957,0.05318011,139.41,139.38,3.63278917]
["bitfinex-derivatives","SOLF0:USTF0",1723834804162,0.05318011,139.41,139.38,0.04658917]
["bitfinex-derivatives","SOLF0:USTF0",1723834805856,0.05318011,139.41,139.4,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723834806861,0.05318011,139.41,139.38,0.04658917]
["bitfinex-derivatives","SOLF0:USTF0",1723834807860,1.3077,139.48,139.44,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723834808161,1.3077,139.48,139.42,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723834808464,1.3077,139.48,139.43,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723834809260,1.2801,139.49,139.42,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723834809462,0.04937319,139.47,139.45,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1723834809765,0.04937319,139.47,139.46,38.0043]
["bitfinex-derivatives","SOLF0:USTF0",1723834810163,3.62278879,139.5,139.46,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1723834810362,3.62278879,139.5,139.49,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723834810959,7.39796889,139.52,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723834811161,7.39796889,139.52,139.51,38.003]
["bitfinex-derivatives","SOLF0:USTF0",1723834811662,0.05485689,139.53,139.52,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723834811861,3.72082397,139.54,139.52,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1723834812764,7.89166835,139.57,139.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1723834813064,4.66764218,139.63,139.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1723834813266,0.04829182,139.58,139.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723834813562,4.66764218,139.63,139.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723834813762,0.05078839,139.59,139.57,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723834813954,0.05078839,139.59,139.58,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723834814156,0.05078839,139.59,139.56,0.05491462]
["bitfinex-derivatives","SOLF0:USTF0",1723834816264,0.05078839,139.59,139.56,3.63661462]
["bitfinex-derivatives","SOLF0:USTF0",1723834816756,0.05078839,139.59,139.56,0.05491462]
["bitfinex-derivatives","SOLF0:USTF0",1723834817161,34.42,139.57,139.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723834817464,1.2903,139.56,139.51,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723834818262,0.05289051,139.55,139.52,0.04854582]
["bitfinex-derivatives","SOLF0:USTF0",1723834820262,3.62322289,139.54,139.52,0.04854582]
["bitfinex-derivatives","SOLF0:USTF0",1723834820468,1.3494,139.54,139.52,0.04854582]
["bitfinex-derivatives","SOLF0:USTF0",1723834820976,39.28239193,139.54,139.44,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1723834821179,34.42,139.51,139.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723834821473,34.42,139.53,139.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723834821878,34.42,139.51,139.41,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1723834822175,0.0524184,139.5,139.47,0.05011629]
["bitfinex-derivatives","SOLF0:USTF0",1723834826577,0.0524184,139.5,139.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1723834827398,1.3494,139.54,139.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1723834827588,1.3494,139.54,139.51,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1723834827903,1.3494,139.54,139.5,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723834828289,5.5,139.57,139.5,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723834828490,0.04993018,139.53,139.51,0.0478577]
["bitfinex-derivatives","SOLF0:USTF0",1723834828892,1.3865,139.58,139.51,0.0478577]
["bitfinex-derivatives","SOLF0:USTF0",1723834829098,1.3865,139.58,139.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723834829398,0.05105691,139.56,139.52,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1723834829598,0.05105691,139.56,139.51,0.0478577]
["bitfinex-derivatives","SOLF0:USTF0",1723834829793,0.05105691,139.56,139.5,48.5]
["bitfinex-derivatives","SOLF0:USTF0",1723834829999,0.05105691,139.56,139.52,0.05320982]
["bitfinex-derivatives","SOLF0:USTF0",1723834834601,0.05105691,139.56,139.52,43.05320982]
["bitfinex-derivatives","SOLF0:USTF0",1723834835098,0.05105691,139.56,139.52,43.03320982]
["bitfinex-derivatives","SOLF0:USTF0",1723834835301,4.66764218,139.63,139.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723834835502,4.66764218,139.63,139.57,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723834835903,4.66764218,139.63,139.6,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723834836802,4.72091288,139.63,139.6,43.02748421]
["bitfinex-derivatives","SOLF0:USTF0",1723834842793,4.72091288,139.63,139.62,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723834845394,2.00592652,139.66,139.62,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723834845595,2.00592652,139.66,139.64,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723834846496,2.00592652,139.66,139.64,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1723834846697,2.06074302,139.66,139.64,48.50986896]
["bitfinex-derivatives","SOLF0:USTF0",1723834847702,1.0,139.67,139.64,48.50986896]
["bitfinex-derivatives","SOLF0:USTF0",1723834848303,1.0,139.67,139.66,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1723834849606,1.0,139.67,139.64,43.02986896]
["bitfinex-derivatives","SOLF0:USTF0",1723834849806,1.0,139.67,139.64,48.50986896]
["bitfinex-derivatives","SOLF0:USTF0",1723834850008,1.0,139.67,139.65,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723834850809,1.0,139.67,139.64,0.04986896]
["bitfinex-derivatives","SOLF0:USTF0",1723834851212,1.0,139.67,139.64,34.37986896]
["bitfinex-derivatives","SOLF0:USTF0",1723834851901,1.0,139.67,139.64,0.04986896]
["bitfinex-derivatives","SOLF0:USTF0",1723834852303,2.3933,139.67,139.64,0.04986896]
["bitfinex-derivatives","SOLF0:USTF0",1723834853809,3.7848,139.67,139.64,0.04986896]
["bitfinex-derivatives","SOLF0:USTF0",1723834854009,5.1534,139.67,139.64,0.04986896]
["bitfinex-derivatives","SOLF0:USTF0",1723834857611,2.3933,139.67,139.64,0.04986896]
["bitfinex-derivatives","SOLF0:USTF0",1723834858611,4.37876098,139.68,139.65,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723834858813,15.01204349,139.71,139.67,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723834859015,6.23689677,139.75,139.69,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723834859216,6.23689677,139.75,139.73,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1723834859916,6.23689677,139.75,139.66,37.94345039]
["bitfinex-derivatives","SOLF0:USTF0",1723834859917,6.23689677,139.75,139.72,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834860417,6.48,139.76,139.72,42.98436661]
["bitfinex-derivatives","SOLF0:USTF0",1723834860617,4.59341145,139.76,139.72,42.98436661]
["bitfinex-derivatives","SOLF0:USTF0",1723834860819,4.59341145,139.76,139.72,0.05436661]
["bitfinex-derivatives","SOLF0:USTF0",1723834861716,8.83441226,139.74,139.72,0.05436661]
["bitfinex-derivatives","SOLF0:USTF0",1723834861914,8.83441226,139.74,139.55,79.40732096]
["bitfinex-derivatives","SOLF0:USTF0",1723834861915,48.18731226,139.74,139.55,79.40732096]
["bitfinex-derivatives","SOLF0:USTF0",1723834862116,42.93,139.72,139.61,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834862305,42.93,139.72,139.61,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723834862513,42.93,139.7,139.59,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834862815,42.93,139.7,139.58,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1723834862816,5.48,139.69,139.58,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1723834863013,3.5793,139.66,139.58,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1723834863214,0.05089712,139.65,139.62,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1723834864021,3.5798,139.64,139.62,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1723834864422,0.05089712,139.65,139.62,0.05498706]
["bitfinex-derivatives","SOLF0:USTF0",1723834864618,0.05089712,139.65,139.62,42.98498706]
["bitfinex-derivatives","SOLF0:USTF0",1723834865218,0.05089712,139.65,139.64,46.5097]
["bitfinex-derivatives","SOLF0:USTF0",1723834865425,5.25731226,139.74,139.7,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834865925,5.25731226,139.74,139.67,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834866114,5.25731226,139.74,139.71,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723834866312,5.25731226,139.74,139.67,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834866523,5.25731226,139.74,139.71,0.04995801]
["bitfinex-derivatives","SOLF0:USTF0",1723834866732,5.25731226,139.74,139.71,3.62765801]
["bitfinex-derivatives","SOLF0:USTF0",1723834867021,5.25731226,139.74,139.71,0.04995801]
["bitfinex-derivatives","SOLF0:USTF0",1723834867221,5.25731226,139.74,139.71,3.62785801]
["bitfinex-derivatives","SOLF0:USTF0",1723834869213,5.25731226,139.74,139.71,0.04995801]
["bitfinex-derivatives","SOLF0:USTF0",1723834870523,5.25731226,139.74,139.71,3.62775801]
["bitfinex-derivatives","SOLF0:USTF0",1723834870725,5.25731226,139.74,139.71,0.04995801]
["bitfinex-derivatives","SOLF0:USTF0",1723834872229,5.25731226,139.74,139.71,3.62775801]
["bitfinex-derivatives","SOLF0:USTF0",1723834873634,5.25731226,139.74,139.72,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723834873924,5.25731226,139.74,139.71,0.04995801]
["bitfinex-derivatives","SOLF0:USTF0",1723834874223,5.25731226,139.74,139.73,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723834874626,1.0,139.76,139.72,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834874823,1.0,139.76,139.75,46.5069]
["bitfinex-derivatives","SOLF0:USTF0",1723834875020,1.0,139.76,139.73,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834875329,1.0,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723834877032,1.0,139.76,139.74,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723834877215,1.0,139.76,139.73,42.98102185]
["bitfinex-derivatives","SOLF0:USTF0",1723834877818,1.0,139.76,139.74,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723834878022,1.0,139.76,139.73,0.05102185]
["bitfinex-derivatives","SOLF0:USTF0",1723834878223,1.0,139.76,139.73,3.62842185]
["bitfinex-derivatives","SOLF0:USTF0",1723834878817,1.0,139.76,139.73,0.05102185]
["bitfinex-derivatives","SOLF0:USTF0",1723834879231,4.6253879,139.76,139.73,0.05102185]
["bitfinex-derivatives","SOLF0:USTF0",1723834879736,1.0,139.76,139.73,0.05102185]
["bitfinex-derivatives","SOLF0:USTF0",1723834880124,1.0,139.76,139.73,3.62832185]
["bitfinex-derivatives","SOLF0:USTF0",1723834880528,1.0,139.76,139.73,42.98102185]
["bitfinex-derivatives","SOLF0:USTF0",1723834880832,1.0,139.76,139.75,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723834881026,1.0,139.76,139.73,42.98102185]
["bitfinex-derivatives","SOLF0:USTF0",1723834881227,1.0,139.76,139.74,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723834881431,1.0,139.76,139.73,42.98102185]
["bitfinex-derivatives","SOLF0:USTF0",1723834881723,1.0,139.76,139.75,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834882122,1.0,139.76,139.75,46.5069]
["bitfinex-derivatives","SOLF0:USTF0",1723834882634,1.0,139.8,139.78,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723834882826,1.0,139.8,139.78,3.62412866]
["bitfinex-derivatives","SOLF0:USTF0",1723834883225,1.0,139.8,139.78,0.04802866]
["bitfinex-derivatives","SOLF0:USTF0",1723834884521,1.0,139.8,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723834885932,1.0,139.8,139.78,0.04802866]
["bitfinex-derivatives","SOLF0:USTF0",1723834886535,1.0,139.8,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723834887431,1.0,139.8,139.78,3.62402866]
["bitfinex-derivatives","SOLF0:USTF0",1723834887932,1.0,139.8,139.78,0.04802866]
["bitfinex-derivatives","SOLF0:USTF0",1723834888522,1.0,139.8,139.79,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723834888727,1.0,139.8,139.78,0.04802866]
["bitfinex-derivatives","SOLF0:USTF0",1723834889235,1.0,139.8,139.78,3.62402866]
["bitfinex-derivatives","SOLF0:USTF0",1723834890029,1.0,139.8,139.79,46.5058]
["bitfinex-derivatives","SOLF0:USTF0",1723834890237,1.0,139.85,139.79,48.41]
["bitfinex-derivatives","SOLF0:USTF0",1723834890535,1.0,139.85,139.83,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723834890737,1.0,139.85,139.81,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834890931,1.0,139.85,139.83,0.0461883]
["bitfinex-derivatives","SOLF0:USTF0",1723834891137,1.0,139.85,139.84,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723834891335,1.0,139.85,139.84,46.5046]
["bitfinex-derivatives","SOLF0:USTF0",1723834892429,1.0,139.89,139.84,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834892831,1.0,139.89,139.86,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723834893329,1.0,139.89,139.86,42.98137119]
["bitfinex-derivatives","SOLF0:USTF0",1723834893631,1.0,139.89,139.88,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834893828,8.20665469,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723834894936,8.20665469,139.91,139.9,46.503]
["bitfinex-derivatives","SOLF0:USTF0",1723834895639,3.63998651,139.97,139.9,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834895839,3.63998651,139.97,139.93,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834896138,9.27865599,139.99,139.93,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834896538,12.93250518,139.99,139.93,46.5023]
["bitfinex-derivatives","SOLF0:USTF0",1723834896736,12.93250518,139.99,139.92,0.04525694]
["bitfinex-derivatives","SOLF0:USTF0",1723834897134,7.47250518,139.99,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723834898836,7.47250518,139.99,139.92,0.04525694]
["bitfinex-derivatives","SOLF0:USTF0",1723834900143,7.47250518,139.99,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723834900644,7.47250518,139.99,139.92,0.04525694]
["bitfinex-derivatives","SOLF0:USTF0",1723834900836,7.47250518,139.99,139.92,3.61765694]
["bitfinex-derivatives","SOLF0:USTF0",1723834901842,7.47250518,139.99,139.92,0.04525694]
["bitfinex-derivatives","SOLF0:USTF0",1723834902136,6.46,139.94,139.84,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834902348,2.742,139.93,139.84,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834902537,3.58688988,139.92,139.88,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723834903128,0.04531494,139.91,139.89,0.04984875]
["bitfinex-derivatives","SOLF0:USTF0",1723834903340,0.04531494,139.91,139.86,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834903633,0.04531494,139.91,139.9,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723834903836,0.04531494,139.91,139.9,46.503]
["bitfinex-derivatives","SOLF0:USTF0",1723834906542,1.0,139.94,139.92,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723834906941,1.0,139.94,139.9,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834907649,1.0,139.94,139.92,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723834909249,1.0,139.94,139.93,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723834911646,1.3989,139.98,139.93,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834911843,1.3989,139.98,139.95,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834912242,1.3989,139.98,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723834913040,1.3989,139.98,139.95,3.62223043]
["bitfinex-derivatives","SOLF0:USTF0",1723834913348,1.3989,139.98,139.95,0.05063043]
["bitfinex-derivatives","SOLF0:USTF0",1723834913540,1.3989,139.98,139.91,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723834913746,1.3989,139.98,139.89,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834913945,6.8589,139.98,139.89,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834914138,6.8589,139.98,139.94,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723834914345,1.3989,139.98,139.95,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834915248,1.44961603,139.98,139.95,42.98040805]
["bitfinex-derivatives","SOLF0:USTF0",1723834915446,1.44961603,139.98,139.96,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723834915843,1.44961603,139.98,139.95,42.98040805]
["bitfinex-derivatives","SOLF0:USTF0",1723834916240,3.81865599,139.99,139.97,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834916848,3.81865599,139.99,139.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723834917154,3.81865599,139.99,139.98,9.031]
["bitfinex-derivatives","SOLF0:USTF0",1723834917751,3.81865599,139.99,139.98,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723834918550,3.81865599,139.99,139.95,42.98040805]
["bitfinex-derivatives","SOLF0:USTF0",1723834918750,3.81865599,139.99,139.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723834920260,3.81865599,139.99,139.98,46.501]
["bitfinex-derivatives","SOLF0:USTF0",1723834920659,1.0,140.03,139.98,48.39]
["bitfinex-derivatives","SOLF0:USTF0",1723834920960,1.0,140.03,140.02,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1723834921149,1.0,140.03,140.02,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723834921658,1.0,140.08,140.02,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834921862,1.0,140.08,140.04,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834922353,1.0,140.08,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723834923349,1.0,140.08,140.06,46.4989]
["bitfinex-derivatives","SOLF0:USTF0",1723834924560,1.0,140.08,140.06,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723834928249,1.0,140.12,140.06,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834928548,1.0,140.12,140.1,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834928860,1.0,140.12,140.08,5.4883968]
["bitfinex-derivatives","SOLF0:USTF0",1723834929154,1.0,140.12,140.08,0.0483968]
["bitfinex-derivatives","SOLF0:USTF0",1723834929344,1.0,140.12,140.08,3.6165968]
["bitfinex-derivatives","SOLF0:USTF0",1723834929551,1.0,140.12,140.08,0.0483968]
["bitfinex-derivatives","SOLF0:USTF0",1723834930256,1.0,140.12,140.08,3.6165968]
["bitfinex-derivatives","SOLF0:USTF0",1723834930456,1.0,140.12,140.08,0.0483968]
["bitfinex-derivatives","SOLF0:USTF0",1723834930661,1.0,140.12,140.11,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834930954,7.10377841,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723834932357,4.46267841,140.15,140.14,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723834932551,1.44007489,140.17,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723834932754,1.44007489,140.17,140.16,46.4964]
["bitfinex-derivatives","SOLF0:USTF0",1723834932956,1.44007489,140.17,140.16,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723834933156,1.44007489,140.17,140.15,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723834933356,1.44007489,140.17,140.14,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834933760,1.44007489,140.17,140.13,0.05426317]
["bitfinex-derivatives","SOLF0:USTF0",1723834934065,2.5898,140.16,140.13,0.05426317]
["bitfinex-derivatives","SOLF0:USTF0",1723834934266,2.5898,140.16,140.13,3.62126317]
["bitfinex-derivatives","SOLF0:USTF0",1723834935164,2.5898,140.16,140.14,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723834935456,2.5898,140.16,140.13,0.05426317]
["bitfinex-derivatives","SOLF0:USTF0",1723834935849,2.5898,140.16,140.14,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723834936654,1.0,140.22,140.15,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834936855,1.0,140.22,140.19,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834937061,1.0,140.22,140.19,46.4956]
["bitfinex-derivatives","SOLF0:USTF0",1723834937262,1.0,140.22,140.19,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834937562,1.0,140.22,140.19,42.97781352]
["bitfinex-derivatives","SOLF0:USTF0",1723834937863,1.0,140.22,140.2,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723834939760,1.0,140.22,140.19,0.04781352]
["bitfinex-derivatives","SOLF0:USTF0",1723834940554,1.0,140.22,140.19,3.61331352]
["bitfinex-derivatives","SOLF0:USTF0",1723834940955,1.0,140.22,140.19,0.04781352]
["bitfinex-derivatives","SOLF0:USTF0",1723834941164,1.0,140.22,140.19,42.97781352]
["bitfinex-derivatives","SOLF0:USTF0",1723834941663,1.0,140.22,140.19,0.04781352]
["bitfinex-derivatives","SOLF0:USTF0",1723834942059,1.0,140.22,140.2,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723834945865,1.0,140.22,140.19,3.61331352]
["bitfinex-derivatives","SOLF0:USTF0",1723834946165,1.0,140.22,140.19,0.04781352]
["bitfinex-derivatives","SOLF0:USTF0",1723834946365,1.0,140.22,140.19,42.97781352]
["bitfinex-derivatives","SOLF0:USTF0",1723834946669,1.0,140.22,140.21,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834947070,1.0,140.22,140.21,46.4951]
["bitfinex-derivatives","SOLF0:USTF0",1723834947663,1.0,140.22,140.19,42.97781352]
["bitfinex-derivatives","SOLF0:USTF0",1723834947971,1.0,140.22,140.19,0.04781352]
["bitfinex-derivatives","SOLF0:USTF0",1723834949063,2.5902,140.21,140.19,0.04781352]
["bitfinex-derivatives","SOLF0:USTF0",1723834949369,0.05448355,140.19,140.15,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834949769,1.0,140.26,140.17,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834949963,8.58090309,140.4,140.24,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1723834950269,7.4082961,140.46,140.32,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1723834950473,7.4082961,140.46,140.3,52.05475494]
["bitfinex-derivatives","SOLF0:USTF0",1723834950774,7.4082961,140.46,140.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723834950775,42.93,140.43,140.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723834950970,42.93,140.41,140.27,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834951167,1.3847,140.4,140.37,0.05495588]
["bitfinex-derivatives","SOLF0:USTF0",1723834951364,7.4082961,140.46,140.38,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834951567,7.4082961,140.46,140.4,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834951763,7.4082961,140.46,140.36,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834951963,10.97865402,140.46,140.36,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834952164,6.3,140.45,140.36,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834952370,6.3,140.45,140.42,0.04707846]
["bitfinex-derivatives","SOLF0:USTF0",1723834952572,6.3,140.44,140.4,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723834952767,6.3,140.44,140.36,42.93]
["bitfinex-derivatives","SOLF0:USTF0",1723834952971,6.3,140.43,140.33,46.53171749]
["bitfinex-derivatives","SOLF0:USTF0",1723834953168,6.3,140.42,140.39,0.05278609]
["bitfinex-derivatives","SOLF0:USTF0",1723834953473,6.3,140.41,140.4,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723834953770,2.7186,140.45,140.39,0.05278609]
["bitfinex-derivatives","SOLF0:USTF0",1723834953969,6.3,140.44,140.39,0.05278609]
["bitfinex-derivatives","SOLF0:USTF0",1723834954173,6.3,140.43,140.4,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723834954375,2.7186,140.45,140.4,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723834954577,6.3,140.42,140.39,0.05278609]
["bitfinex-derivatives","SOLF0:USTF0",1723834954765,3.5124787,140.42,140.39,0.05278609]
["bitfinex-derivatives","SOLF0:USTF0",1723834954962,6.3,140.41,140.39,0.05278609]
["bitfinex-derivatives","SOLF0:USTF0",1723834955274,6.3,140.4,140.39,0.05278609]
["bitfinex-derivatives","SOLF0:USTF0",1723834955666,6.3,140.4,140.39,3.61328609]
["bitfinex-derivatives","SOLF0:USTF0",1723834956377,6.3,140.4,140.32,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834956764,9.78000441,140.4,140.32,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834957165,3.48000441,140.4,140.32,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834957385,6.3,140.39,140.34,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834957678,0.05441773,140.37,140.35,0.04573278]
["bitfinex-derivatives","SOLF0:USTF0",1723834957864,6.24418777,140.45,140.34,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834958069,0.04525733,140.37,140.35,0.0508705]
["bitfinex-derivatives","SOLF0:USTF0",1723834958366,6.2778,140.45,140.35,0.04811135]
["bitfinex-derivatives","SOLF0:USTF0",1723834958566,0.05347529,140.37,140.35,0.04811135]
["bitfinex-derivatives","SOLF0:USTF0",1723834958767,6.3,140.36,140.32,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834958965,6.3,140.36,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723834959265,51.26,140.44,140.35,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723834959578,6.3,140.43,140.35,0.04644167]
["bitfinex-derivatives","SOLF0:USTF0",1723834959773,3.5603,140.41,140.35,0.04644167]
["bitfinex-derivatives","SOLF0:USTF0",1723834959974,0.04760924,140.37,140.35,0.04644167]
["bitfinex-derivatives","SOLF0:USTF0",1723834960176,0.04760924,140.37,140.35,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723834960476,0.04760924,140.37,140.35,0.04598453]
["bitfinex-derivatives","SOLF0:USTF0",1723834960670,6.23065521,140.45,140.36,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834960671,2.7186,140.45,140.36,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834960869,6.3,140.43,140.36,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834961078,2.7186,140.45,140.36,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834961079,6.22591941,140.45,140.36,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834961285,7.4082961,140.46,140.41,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834961482,7.4082961,140.46,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723834961672,7.4082961,140.46,140.41,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834961865,7.4082961,140.46,140.44,0.04935599]
["bitfinex-derivatives","SOLF0:USTF0",1723834962064,7.4082961,140.46,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723834962470,5.2902961,140.46,140.45,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723834963670,5.9121721,140.49,140.48,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723834963874,2.91445714,140.51,140.48,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834964289,2.91445714,140.51,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723834964871,2.91445714,140.51,140.48,0.04521557]
["bitfinex-derivatives","SOLF0:USTF0",1723834965380,2.91445714,140.51,140.48,3.60341557]
["bitfinex-derivatives","SOLF0:USTF0",1723834965586,6.3,140.5,140.48,0.04521557]
["bitfinex-derivatives","SOLF0:USTF0",1723834965784,6.3,140.49,140.48,0.04521557]
["bitfinex-derivatives","SOLF0:USTF0",1723834966778,6.46087186,140.51,140.48,0.04521557]
["bitfinex-derivatives","SOLF0:USTF0",1723834966981,6.3,140.49,140.39,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834967475,2.91445714,140.51,140.45,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834967883,2.91445714,140.51,140.47,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834968268,0.04815254,140.49,140.48,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723834970080,0.04815254,140.49,140.47,0.04974041]
["bitfinex-derivatives","SOLF0:USTF0",1723834970285,6.3,140.49,140.41,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834970488,9.8581,140.49,140.39,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834970788,1.3944,140.48,140.39,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834970982,1.3944,140.48,140.43,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723834971673,0.0512375,140.47,140.44,0.05139755]
["bitfinex-derivatives","SOLF0:USTF0",1723834972072,1.4466375,140.47,140.44,0.05139755]
["bitfinex-derivatives","SOLF0:USTF0",1723834972891,1.4466375,140.47,140.44,3.61059755]
["bitfinex-derivatives","SOLF0:USTF0",1723834973294,1.4466375,140.47,140.44,0.05139755]
["bitfinex-derivatives","SOLF0:USTF0",1723834973987,1.4466375,140.47,140.44,3.61059755]
["bitfinex-derivatives","SOLF0:USTF0",1723834974285,6.3,140.46,140.44,0.05139755]
["bitfinex-derivatives","SOLF0:USTF0",1723834974583,6.3,140.46,140.44,3.61059755]
["bitfinex-derivatives","SOLF0:USTF0",1723834975388,1.4466375,140.47,140.44,3.61059755]
["bitfinex-derivatives","SOLF0:USTF0",1723834975389,6.3,140.45,140.44,3.61059755]
["bitfinex-derivatives","SOLF0:USTF0",1723834975784,6.3,140.45,140.44,0.05139755]
["bitfinex-derivatives","SOLF0:USTF0",1723834976387,6.3,140.45,140.44,3.61069755]
["bitfinex-derivatives","SOLF0:USTF0",1723834976985,1.4466375,140.47,140.44,3.61069755]
["bitfinex-derivatives","SOLF0:USTF0",1723834977290,6.3,140.45,140.44,3.61069755]
["bitfinex-derivatives","SOLF0:USTF0",1723834977788,6.3,140.45,140.37,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834978187,1.3954,140.47,140.39,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834978496,6.3,140.45,140.39,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834978678,0.0536451,140.43,140.41,0.05474696]
["bitfinex-derivatives","SOLF0:USTF0",1723834980186,0.0536451,140.43,140.42,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723834980580,1.3954,140.47,140.41,51.31474696]
["bitfinex-derivatives","SOLF0:USTF0",1723834980889,1.3954,140.47,140.44,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834981191,4.83782619,140.5,140.45,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723834981389,6.15792619,140.5,140.45,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723834981593,6.15792619,140.5,140.44,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834981894,2.645,140.5,140.44,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834982082,0.05406339,140.49,140.46,0.04931175]
["bitfinex-derivatives","SOLF0:USTF0",1723834982685,3.66844002,140.49,140.46,0.04931175]
["bitfinex-derivatives","SOLF0:USTF0",1723834982889,1.45716339,140.49,140.46,0.04931175]
["bitfinex-derivatives","SOLF0:USTF0",1723834983283,0.05406339,140.49,140.46,51.30931175]
["bitfinex-derivatives","SOLF0:USTF0",1723834983488,0.05406339,140.49,140.48,54.8183]
["bitfinex-derivatives","SOLF0:USTF0",1723834983889,2.91445714,140.51,140.48,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834984398,2.91445714,140.51,140.5,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723834984900,2.91445714,140.51,140.5,54.8178]
["bitfinex-derivatives","SOLF0:USTF0",1723834985393,1.0,140.54,140.5,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834985588,1.0,140.54,140.53,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834985788,1.0,140.54,140.53,54.817]
["bitfinex-derivatives","SOLF0:USTF0",1723834985989,1.0,140.54,140.5,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1723834986495,1.0,140.54,140.52,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723834988095,1.0,140.54,140.51,0.05440773]
["bitfinex-derivatives","SOLF0:USTF0",1723834988497,1.0,140.54,140.52,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723834989093,1.0,140.54,140.51,0.05440773]
["bitfinex-derivatives","SOLF0:USTF0",1723834989897,1.0,140.54,140.45,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834990192,1.0,140.54,140.49,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834990391,1.0,140.54,140.53,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834990601,22.25708445,140.57,140.54,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723834990793,22.25708445,140.57,140.53,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834991094,22.30501258,140.57,140.54,0.05096058]
["bitfinex-derivatives","SOLF0:USTF0",1723834991301,22.30501258,140.57,140.54,3.60776058]
["bitfinex-derivatives","SOLF0:USTF0",1723834992802,22.30501258,140.57,140.54,0.05096058]
["bitfinex-derivatives","SOLF0:USTF0",1723834994207,22.30501258,140.57,140.51,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834994497,22.30501258,140.57,140.48,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834994898,22.25708445,140.57,140.48,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834995098,3.5566,140.55,140.5,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723834995293,0.05270425,140.54,140.51,0.0495953]
["bitfinex-derivatives","SOLF0:USTF0",1723834995494,0.05270425,140.54,140.46,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834995495,9.7371,140.53,140.48,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723834995994,1.2792,140.52,140.48,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723834996395,4.8365,140.52,140.48,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723834996601,0.04754532,140.51,140.49,0.05164658]
["bitfinex-derivatives","SOLF0:USTF0",1723834996806,0.04754532,140.51,140.49,3.60954658]
["bitfinex-derivatives","SOLF0:USTF0",1723834997005,0.04754532,140.51,140.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1723834997006,0.04754532,140.51,140.43,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834997305,1.2792,140.52,140.43,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834997695,4.8366,140.52,140.43,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834998104,0.0499978,140.49,140.46,0.05286791]
["bitfinex-derivatives","SOLF0:USTF0",1723834998300,3.67036179,140.49,140.46,0.05286791]
["bitfinex-derivatives","SOLF0:USTF0",1723834999001,3.67036179,140.49,140.46,51.31286791]
["bitfinex-derivatives","SOLF0:USTF0",1723834999002,0.0499978,140.49,140.46,51.31286791]
["bitfinex-derivatives","SOLF0:USTF0",1723834999303,0.0499978,140.49,140.48,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723834999490,0.0499978,140.49,140.48,54.8183]
["bitfinex-derivatives","SOLF0:USTF0",1723835000302,0.0499978,140.49,140.46,51.31286791]
["bitfinex-derivatives","SOLF0:USTF0",1723835000893,0.0499978,140.49,140.48,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723835001392,0.0499978,140.49,140.48,54.8183]
["bitfinex-derivatives","SOLF0:USTF0",1723835001600,6.18,140.56,140.48,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723835002002,6.18,140.56,140.5,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723835002195,2.6758,140.55,140.48,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723835002499,2.6758,140.55,140.51,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723835002705,0.04574295,140.53,140.51,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723835003003,0.04574295,140.53,140.5,0.04998987]
["bitfinex-derivatives","SOLF0:USTF0",1723835003996,0.04574295,140.53,140.51,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723835004203,22.25708445,140.57,140.56,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723835004399,22.25708445,140.57,140.56,54.8163]
["bitfinex-derivatives","SOLF0:USTF0",1723835005300,1.0,140.58,140.56,54.8163]
["bitfinex-derivatives","SOLF0:USTF0",1723835005301,1.0,140.58,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723835005503,1.04570033,140.58,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723835005705,1.04570033,140.58,140.56,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723835005899,1.04570033,140.58,140.55,0.04833114]
["bitfinex-derivatives","SOLF0:USTF0",1723835006806,1.04570033,140.58,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723835007697,1.04570033,140.58,140.56,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723835008303,1.04570033,140.58,140.57,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723835009416,1.0,140.63,140.61,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723835009618,1.0,140.63,140.61,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723835010110,1.0,140.63,140.58,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1723835010317,1.0,140.63,140.58,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1723835010613,1.0,140.63,140.61,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723835010916,0.04805948,140.62,140.61,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723835011109,0.04805948,140.62,140.6,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723835011610,0.04805948,140.62,140.6,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723835012009,0.04805948,140.62,140.6,46.1852]
["bitfinex-derivatives","SOLF0:USTF0",1723835012314,0.04805948,140.62,140.61,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723835013018,0.04805948,140.62,140.59,0.0482474]
["bitfinex-derivatives","SOLF0:USTF0",1723835013905,0.04805948,140.62,140.51,97.70237804]
["bitfinex-derivatives","SOLF0:USTF0",1723835014112,3.5556,140.59,140.51,97.70237804]
["bitfinex-derivatives","SOLF0:USTF0",1723835014414,2.6589,140.58,140.51,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835014617,43.63,140.63,140.49,9.61736481]
["bitfinex-derivatives","SOLF0:USTF0",1723835014618,1.0,140.63,140.57,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835014813,1.0,140.63,140.59,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835015016,0.04611876,140.61,140.59,42.68220116]
["bitfinex-derivatives","SOLF0:USTF0",1723835015214,0.04611876,140.61,140.6,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723835015416,0.04611876,140.61,140.59,42.68220116]
["bitfinex-derivatives","SOLF0:USTF0",1723835015714,0.04611876,140.61,140.6,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723835016718,0.04611876,140.61,140.59,3.60760116]
["bitfinex-derivatives","SOLF0:USTF0",1723835016922,0.04611876,140.61,140.59,0.05220116]
["bitfinex-derivatives","SOLF0:USTF0",1723835017724,0.04611876,140.61,140.6,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723835017918,0.04611876,140.61,140.59,0.05220116]
["bitfinex-derivatives","SOLF0:USTF0",1723835018211,0.04611876,140.61,140.59,3.60760116]
["bitfinex-derivatives","SOLF0:USTF0",1723835018412,0.04611876,140.61,140.59,0.05220116]
["bitfinex-derivatives","SOLF0:USTF0",1723835019520,0.04611876,140.61,140.59,3.60770116]
["bitfinex-derivatives","SOLF0:USTF0",1723835020020,0.04611876,140.61,140.59,3.60760116]
["bitfinex-derivatives","SOLF0:USTF0",1723835020209,0.04611876,140.61,140.59,0.05220116]
["bitfinex-derivatives","SOLF0:USTF0",1723835020815,0.04611876,140.61,140.6,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723835021818,1.0,140.63,140.62,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723835022017,1.0,140.63,140.62,46.1847]
["bitfinex-derivatives","SOLF0:USTF0",1723835022621,1.0,140.67,140.62,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835022815,1.0,140.67,140.65,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835023013,0.05110594,140.66,140.65,46.184]
["bitfinex-derivatives","SOLF0:USTF0",1723835023209,0.05110594,140.66,140.65,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835023821,0.05110594,140.66,140.65,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723835024026,0.05110594,140.66,140.64,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835024621,0.05110594,140.66,140.65,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1723835026313,0.05110594,140.66,140.65,46.184]
["bitfinex-derivatives","SOLF0:USTF0",1723835027327,0.05110594,140.66,140.63,0.047754]
["bitfinex-derivatives","SOLF0:USTF0",1723835028017,0.05110594,140.66,140.65,46.184]
["bitfinex-derivatives","SOLF0:USTF0",1723835029621,0.05110594,140.66,140.63,0.047754]
["bitfinex-derivatives","SOLF0:USTF0",1723835030623,0.05110594,140.66,140.63,42.677754]
["bitfinex-derivatives","SOLF0:USTF0",1723835031224,0.05110594,140.66,140.63,0.047754]
["bitfinex-derivatives","SOLF0:USTF0",1723835031926,6.02,140.68,140.63,0.047754]
["bitfinex-derivatives","SOLF0:USTF0",1723835031927,22.1425,140.69,140.65,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1723835032128,0.02,140.71,140.67,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835032431,1.0,140.72,140.71,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723835032627,2.6616,140.75,140.7,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835033124,6.02,140.74,140.71,0.05088169]
["bitfinex-derivatives","SOLF0:USTF0",1723835033529,6.02,140.74,140.72,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723835033725,1.0,140.76,140.73,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835033923,1.0,140.76,140.75,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835034124,1.0,140.76,140.75,46.1815]
["bitfinex-derivatives","SOLF0:USTF0",1723835035532,1.0,140.81,140.75,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835035930,4.48917769,140.81,140.75,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835036131,1.0,140.81,140.75,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835036324,1.0,140.81,140.77,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723835036520,1.0,140.81,140.75,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835036727,1.0,140.81,140.78,0.04679841]
["bitfinex-derivatives","SOLF0:USTF0",1723835037326,1.0,140.81,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723835038831,1.0,140.81,140.78,3.59739841]
["bitfinex-derivatives","SOLF0:USTF0",1723835039624,1.0,140.81,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723835040436,1.0,140.81,140.78,3.59729841]
["bitfinex-derivatives","SOLF0:USTF0",1723835040935,1.0,140.81,140.78,0.04679841]
["bitfinex-derivatives","SOLF0:USTF0",1723835041133,3.7911,140.81,140.78,0.04679841]
["bitfinex-derivatives","SOLF0:USTF0",1723835041342,3.7911,140.81,140.75,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835041634,3.7911,140.81,140.74,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835041837,7.33660134,140.81,140.74,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835042032,7.33660134,140.81,140.75,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723835042224,3.5509,140.78,140.74,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835042429,5.92,140.77,140.75,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723835042630,5.96958665,140.77,140.75,0.04587741]
["bitfinex-derivatives","SOLF0:USTF0",1723835042833,3.5513,140.76,140.72,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835043035,5.92,140.77,140.7,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835043234,5.92,140.77,140.62,0.089]
["bitfinex-derivatives","SOLF0:USTF0",1723835043235,42.63,140.76,140.66,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835043429,3.5524,140.72,140.66,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835043626,7.227,140.71,140.68,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723835043831,7.227,140.71,140.65,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835044031,7.27671999,140.71,140.68,0.0506301]
["bitfinex-derivatives","SOLF0:USTF0",1723835044427,10.7795,140.71,140.64,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835044635,10.7795,140.71,140.66,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723835044835,10.8257032,140.71,140.68,0.04764958]
["bitfinex-derivatives","SOLF0:USTF0",1723835045144,10.8257032,140.71,140.66,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723835045343,10.8257032,140.71,140.67,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1723835045832,10.8257032,140.71,140.64,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835045833,7.2732032,140.71,140.64,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835046040,7.2732032,140.71,140.66,0.05117218]
["bitfinex-derivatives","SOLF0:USTF0",1723835046238,7.2732032,140.71,140.63,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835046239,7.227,140.71,140.63,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835046436,3.60630951,140.7,140.67,0.05186698]
["bitfinex-derivatives","SOLF0:USTF0",1723835046639,0.05340951,140.7,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723835046832,0.05340951,140.7,140.64,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723835047038,7.227,140.71,140.55,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723835047233,7.227,140.71,140.6,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835047439,3.5534,140.68,140.64,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723835047747,42.63,140.7,140.6,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835048137,0.04660479,140.67,140.65,0.05020932]
["bitfinex-derivatives","SOLF0:USTF0",1723835048446,3.60030479,140.67,140.6,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835048646,7.3155,140.66,140.6,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835049142,10.8694,140.66,140.6,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835049441,7.3155,140.66,140.52,60.5720894]
["bitfinex-derivatives","SOLF0:USTF0",1723835049636,7.3155,140.66,140.56,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835049836,7.3155,140.66,140.62,0.05296362]
["bitfinex-derivatives","SOLF0:USTF0",1723835050045,7.3155,140.66,140.56,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835050244,0.05357384,140.62,140.56,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835050440,5.92,140.61,140.58,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835050747,0.05357384,140.62,140.6,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835050950,9.55278378,140.63,140.6,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835051446,3.68079627,140.63,140.6,42.67655029]
["bitfinex-derivatives","SOLF0:USTF0",1723835051650,3.68079627,140.63,140.61,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723835052444,1.307,140.71,140.62,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835052644,1.307,140.71,140.66,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835052854,1.307,140.71,140.69,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723835053153,4.85658212,140.71,140.68,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723835053338,4.85658212,140.71,140.66,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835053339,1.307,140.71,140.7,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723835053538,4.86013775,140.71,140.7,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723835053750,1.35181372,140.71,140.68,0.05034025]
["bitfinex-derivatives","SOLF0:USTF0",1723835053945,1.35181372,140.71,140.69,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723835054351,1.35181372,140.71,140.68,0.05034025]
["bitfinex-derivatives","SOLF0:USTF0",1723835054352,0.04481372,140.71,140.68,0.05034025]
["bitfinex-derivatives","SOLF0:USTF0",1723835055150,0.04481372,140.71,140.69,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723835055651,0.04481372,140.71,140.68,0.05034025]
["bitfinex-derivatives","SOLF0:USTF0",1723835055861,0.04481372,140.71,140.62,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835055862,0.04481372,140.71,140.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1723835056056,3.59360868,140.72,140.68,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723835056257,1.3376,140.73,140.68,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723835056459,3.5515,140.75,140.67,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835056661,1.3376,140.74,140.67,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835056957,1.3376,140.74,140.67,48.55]
["bitfinex-derivatives","SOLF0:USTF0",1723835057263,1.3603,140.76,140.71,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835057559,4.87324526,140.76,140.71,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835057866,0.05219962,140.75,140.72,0.05415285]
["bitfinex-derivatives","SOLF0:USTF0",1723835058049,3.67068248,140.75,140.72,0.05415285]
["bitfinex-derivatives","SOLF0:USTF0",1723835058256,3.5519,140.74,140.72,0.05144807]
["bitfinex-derivatives","SOLF0:USTF0",1723835058564,0.04881399,140.75,140.67,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835058754,3.552,140.73,140.69,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723835059061,1.3603,140.76,140.67,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835059262,3.5519,140.74,140.69,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723835059758,3.60491814,140.73,140.7,0.05000283]
["bitfinex-derivatives","SOLF0:USTF0",1723835059956,0.05291814,140.73,140.7,3.60270283]
["bitfinex-derivatives","SOLF0:USTF0",1723835060166,0.05291814,140.73,140.7,0.05000283]
["bitfinex-derivatives","SOLF0:USTF0",1723835060360,0.05291814,140.73,140.71,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835060751,0.05291814,140.73,140.72,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1723835061655,1.0,140.81,140.71,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835061851,5.90320523,140.81,140.74,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835062051,2.296,140.81,140.74,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835062252,3.5502,140.8,140.73,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835062458,3.47681576,140.8,140.73,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835062662,5.8461,140.81,140.76,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723835062865,0.05456393,140.78,140.76,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723835063258,0.05456393,140.78,140.77,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723835064458,0.05456393,140.78,140.75,42.68408854]
["bitfinex-derivatives","SOLF0:USTF0",1723835064665,0.05456393,140.78,140.76,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723835064868,0.05456393,140.78,140.75,0.05408854]
["bitfinex-derivatives","SOLF0:USTF0",1723835066060,1.40396393,140.78,140.75,0.05408854]
["bitfinex-derivatives","SOLF0:USTF0",1723835066252,4.95476393,140.78,140.75,0.05408854]
["bitfinex-derivatives","SOLF0:USTF0",1723835066462,1.3024,140.77,140.75,0.05408854]
["bitfinex-derivatives","SOLF0:USTF0",1723835066864,0.05456393,140.78,140.75,0.05408854]
["bitfinex-derivatives","SOLF0:USTF0",1723835067267,0.05456393,140.78,140.76,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723835069061,0.05456393,140.78,140.75,0.05408854]
["bitfinex-derivatives","SOLF0:USTF0",1723835069568,0.05456393,140.78,140.76,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723835070167,0.05456393,140.78,140.75,0.05408854]
["bitfinex-derivatives","SOLF0:USTF0",1723835073771,6.0,140.75,140.73,0.0497217]
["bitfinex-derivatives","SOLF0:USTF0",1723835074078,6.0540737,140.76,140.74,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723835075164,6.0540737,140.76,140.75,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723835075373,0.0540737,140.76,140.75,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723835077670,3.58790025,140.76,140.75,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723835077981,0.0540737,140.76,140.73,0.0497217]
["bitfinex-derivatives","SOLF0:USTF0",1723835078172,3.50292777,140.75,140.73,0.0497217]
["bitfinex-derivatives","SOLF0:USTF0",1723835078569,3.50292777,140.75,140.73,3.6015217]
["bitfinex-derivatives","SOLF0:USTF0",1723835079073,0.0540737,140.76,140.73,0.0497217]
["bitfinex-derivatives","SOLF0:USTF0",1723835079469,0.0540737,140.76,140.66,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1723835079470,3.5523,140.72,140.66,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835079670,2.6554,140.75,140.66,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835079998,3.5521,140.73,140.66,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835080279,2.6554,140.75,140.66,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835080484,3.5522,140.72,140.66,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835080675,3.59715591,140.72,140.69,0.05095657]
["bitfinex-derivatives","SOLF0:USTF0",1723835080978,3.5527,140.7,140.69,0.05095657]
["bitfinex-derivatives","SOLF0:USTF0",1723835081276,0.04495591,140.72,140.69,0.05095657]
["bitfinex-derivatives","SOLF0:USTF0",1723835081782,0.04495591,140.72,140.69,3.60375657]
["bitfinex-derivatives","SOLF0:USTF0",1723835082281,0.04495591,140.72,140.7,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723835082573,0.04495591,140.72,140.69,0.05095657]
["bitfinex-derivatives","SOLF0:USTF0",1723835082781,0.04495591,140.72,140.7,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723835083366,0.04495591,140.72,140.71,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723835085778,0.04495591,140.72,140.7,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723835086192,0.04495591,140.72,140.7,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835086377,0.04495591,140.72,140.71,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723835086584,2.7426,140.8,140.7,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835086585,4.1003,140.8,140.7,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835086783,7.59925,140.8,140.73,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835086982,3.5506,140.79,140.75,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723835087183,3.5506,140.79,140.73,42.63]
["bitfinex-derivatives","SOLF0:USTF0",1723835087679,3.5506,140.79,140.75,0.05357516]
["bitfinex-derivatives","SOLF0:USTF0",1723835087883,0.04543474,140.77,140.75,42.68357516]
["bitfinex-derivatives","SOLF0:USTF0",1723835088384,0.04543474,140.77,140.75,0.05357516]
["bitfinex-derivatives","SOLF0:USTF0",1723835089279,0.04543474,140.77,140.75,3.60497516]
["bitfinex-derivatives","SOLF0:USTF0",1723835089480,0.04543474,140.77,140.75,0.05357516]
["bitfinex-derivatives","SOLF0:USTF0",1723835090489,0.04543474,140.77,140.75,3.60497516]
["bitfinex-derivatives","SOLF0:USTF0",1723835091584,0.04543474,140.77,140.75,0.05357516]
["bitfinex-derivatives","SOLF0:USTF0",1723835092096,0.04543474,140.77,140.75,3.60487516]
["bitfinex-derivatives","SOLF0:USTF0",1723835093081,0.04543474,140.77,140.76,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723835094392,0.04543474,140.77,140.75,0.05357516]
["bitfinex-derivatives","SOLF0:USTF0",1723835094896,0.04543474,140.77,140.75,3.60487516]
["bitfinex-derivatives","SOLF0:USTF0",1723835095493,0.04543474,140.77,140.75,0.05357516]
["bitfinex-derivatives","SOLF0:USTF0",1723835095985,0.04543474,140.77,140.76,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723835097110,0.04543474,140.77,140.75,3.60487516]
["bitfinex-derivatives","SOLF0:USTF0",1723835098293,0.04543474,140.77,140.75,0.05357516]
["bitfinex-derivatives","SOLF0:USTF0",1723835099186,3.56114821,140.77,140.75,0.05357516]
["bitfinex-derivatives","SOLF0:USTF0",1723835099698,0.04543474,140.77,140.76,37.6412]
["bitfinex-derivatives","SOLF0:USTF0",1723835100191,0.04543474,140.77,140.76,43.5012]
["bitfinex-derivatives","SOLF0:USTF0",1723835101190,1.0,140.81,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723835101498,1.0,140.81,140.79,37.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723835101694,4.59171738,140.81,140.79,37.6404]
["bitfinex-derivatives","SOLF0:USTF0",1723835101902,1.0,140.81,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723835102394,4.46156509,140.81,140.79,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723835102700,4.46156509,140.81,140.78,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835102701,1.0,140.81,140.78,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723835103007,4.62392469,140.81,140.79,0.05457056]
["bitfinex-derivatives","SOLF0:USTF0",1723835103191,1.04768416,140.81,140.79,0.05457056]
["bitfinex-derivatives","SOLF0:USTF0",1723835103699,4.55540345,140.81,140.79,0.05457056]
["bitfinex-derivatives","SOLF0:USTF0",1723835105204,4.55540345,140.81,140.8,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723835106922,4.55540345,140.81,140.79,0.05457056]
["bitfinex-derivatives","SOLF0:USTF0",1723835107299,3.5502,140.8,140.79,0.05457056]
["bitfinex-derivatives","SOLF0:USTF0",1723835107702,4.55540345,140.81,140.79,0.05457056]
["bitfinex-derivatives","SOLF0:USTF0",1723835107999,4.55540345,140.81,140.79,3.60487056]
["bitfinex-derivatives","SOLF0:USTF0",1723835108396,4.55540345,140.81,140.79,0.05457056]
["bitfinex-derivatives","SOLF0:USTF0",1723835108589,1.04768416,140.81,140.79,0.05457056]
["bitfinex-derivatives","SOLF0:USTF0",1723835109202,4.55859874,140.81,140.79,0.05457056]
["bitfinex-derivatives","SOLF0:USTF0",1723835110111,4.55859874,140.81,140.79,3.60487056]
["bitfinex-derivatives","SOLF0:USTF0",1723835110430,1.04768416,140.81,140.79,3.60487056]
["bitfinex-derivatives","SOLF0:USTF0",1723835110903,1.0,140.86,140.8,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835111210,6.2156,140.93,140.85,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835111503,4.54783795,140.9,140.85,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835111701,1.0,140.9,140.85,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835111896,1.0,140.9,140.83,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835112095,0.04617347,140.89,140.86,0.04538677]
["bitfinex-derivatives","SOLF0:USTF0",1723835112800,3.57638405,140.89,140.86,0.04538677]
["bitfinex-derivatives","SOLF0:USTF0",1723835113202,9.43638405,140.89,140.86,0.04538677]
["bitfinex-derivatives","SOLF0:USTF0",1723835113505,3.5484,140.87,140.86,0.04538677]
["bitfinex-derivatives","SOLF0:USTF0",1723835113798,9.43638405,140.89,140.79,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835114003,9.39021058,140.89,140.81,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723835114215,9.39021058,140.89,140.79,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835114396,3.5493,140.84,140.8,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723835114601,9.39021058,140.89,140.79,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835115101,0.05246285,140.85,140.83,0.05070304]
["bitfinex-derivatives","SOLF0:USTF0",1723835116104,3.60136285,140.85,140.83,0.05070304]
["bitfinex-derivatives","SOLF0:USTF0",1723835116602,0.05246285,140.85,140.83,3.60010304]
["bitfinex-derivatives","SOLF0:USTF0",1723835116791,0.05246285,140.85,140.83,0.05070304]
["bitfinex-derivatives","SOLF0:USTF0",1723835117103,0.05246285,140.85,140.84,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723835117496,0.05246285,140.85,140.83,0.05070304]
["bitfinex-derivatives","SOLF0:USTF0",1723835118203,0.05246285,140.85,140.84,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723835118607,0.05246285,140.85,140.83,0.05070304]
["bitfinex-derivatives","SOLF0:USTF0",1723835120297,0.05246285,140.85,140.83,3.60010304]
["bitfinex-derivatives","SOLF0:USTF0",1723835120715,1.0,140.9,140.84,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835121108,3.5489137,140.89,140.84,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835121298,3.5489137,140.89,140.86,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723835121900,0.05240236,140.89,140.86,3.59978529]
["bitfinex-derivatives","SOLF0:USTF0",1723835122107,3.47378512,140.88,140.86,3.59978529]
["bitfinex-derivatives","SOLF0:USTF0",1723835122306,3.60030236,140.89,140.86,0.05128529]
["bitfinex-derivatives","SOLF0:USTF0",1723835122606,3.57622361,140.89,140.86,0.05128529]
["bitfinex-derivatives","SOLF0:USTF0",1723835122908,3.5484,140.88,140.86,0.05128529]
["bitfinex-derivatives","SOLF0:USTF0",1723835124104,3.5484,140.87,140.86,0.05128529]
["bitfinex-derivatives","SOLF0:USTF0",1723835124305,42.59,140.87,140.77,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835124500,42.59,140.87,140.69,35.5056]
["bitfinex-derivatives","SOLF0:USTF0",1723835124501,3.5495,140.83,140.79,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723835124954,3.5495,140.83,140.75,48.43]
["bitfinex-derivatives","SOLF0:USTF0",1723835125110,3.5495,140.83,140.79,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723835125609,3.59520633,140.82,140.8,0.05388031]
["bitfinex-derivatives","SOLF0:USTF0",1723835126303,3.5499,140.81,140.8,0.05388031]
["bitfinex-derivatives","SOLF0:USTF0",1723835126498,7.1137144,140.81,140.8,0.05388031]
["bitfinex-derivatives","SOLF0:USTF0",1723835126704,46.1538144,140.81,140.72,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1723835126902,46.1538144,140.81,140.71,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835127100,5.84,140.8,140.71,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835127299,3.5638144,140.81,140.74,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835127507,5.84,140.81,140.74,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835127698,3.5494,140.84,140.77,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835127908,3.54251246,140.84,140.77,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835128108,0.04950359,140.79,140.77,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835128308,3.52096044,140.82,140.8,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723835128611,5.84,140.87,140.79,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835128809,0.04660698,140.82,140.81,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723835129114,4.5478,140.9,140.81,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1723835129314,8.05456015,140.9,140.83,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835129500,1.0,140.9,140.81,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1723835129702,1.0,140.9,140.85,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835130111,0.04876069,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835130404,0.04876069,140.89,140.88,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835130616,0.04876069,140.89,140.88,46.138]
["bitfinex-derivatives","SOLF0:USTF0",1723835130817,0.04876069,140.89,140.88,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835131131,0.04876069,140.89,140.87,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723835133111,0.04876069,140.89,140.86,42.64158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835133308,0.04876069,140.89,140.88,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835133509,3.59666069,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835133713,0.04876069,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835134316,3.59686069,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835134716,0.04876069,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835135019,7.10131741,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835135210,3.55331741,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835135416,3.5483,140.88,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835136621,3.68035581,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835137015,0.04876069,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835137218,3.5380586,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835137411,0.04876069,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835137923,3.65445134,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835138118,0.04876069,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835138522,3.59686069,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835138906,7.14247755,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835139308,0.04876069,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835139716,0.04876069,140.89,140.86,3.60008989]
["bitfinex-derivatives","SOLF0:USTF0",1723835139906,0.04876069,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835140507,0.04876069,140.89,140.86,3.60018989]
["bitfinex-derivatives","SOLF0:USTF0",1723835142130,0.04876069,140.89,140.86,0.05158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835142422,0.04876069,140.89,140.86,42.64158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835143113,0.04876069,140.89,140.87,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723835143521,0.04876069,140.89,140.86,42.64158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835143714,0.04876069,140.89,140.86,46.19008989]
["bitfinex-derivatives","SOLF0:USTF0",1723835145121,0.04876069,140.89,140.87,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723835145425,0.04876069,140.89,140.86,42.64158989]
["bitfinex-derivatives","SOLF0:USTF0",1723835146644,0.04876069,140.89,140.88,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723835147323,0.04876069,140.89,140.88,46.1382]
["bitfinex-derivatives","SOLF0:USTF0",1723835147520,4.59240577,140.95,140.88,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835147730,4.59240577,140.95,140.91,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835147932,4.59240577,140.95,140.92,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723835148229,0.02,140.97,140.93,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835148533,0.02,140.97,140.96,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723835148723,0.02,140.97,140.94,0.04936005]
["bitfinex-derivatives","SOLF0:USTF0",1723835148924,0.05035322,140.96,140.94,0.04936005]
["bitfinex-derivatives","SOLF0:USTF0",1723835150530,0.02,140.97,140.94,0.04936005]
["bitfinex-derivatives","SOLF0:USTF0",1723835151727,0.06608947,140.97,140.94,3.59586005]
["bitfinex-derivatives","SOLF0:USTF0",1723835151920,0.06608947,140.97,140.94,0.04936005]
["bitfinex-derivatives","SOLF0:USTF0",1723835152929,0.06608947,140.97,140.95,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723835154022,0.06608947,140.97,140.94,42.63936005]
["bitfinex-derivatives","SOLF0:USTF0",1723835154940,0.06608947,140.97,140.94,46.18586005]
["bitfinex-derivatives","SOLF0:USTF0",1723835155124,0.06608947,140.97,140.94,42.63936005]
["bitfinex-derivatives","SOLF0:USTF0",1723835156028,0.06608947,140.97,140.94,34.08936005]
["bitfinex-derivatives","SOLF0:USTF0",1723835156830,3.5463,140.96,140.94,0.04936005]
["bitfinex-derivatives","SOLF0:USTF0",1723835158837,3.5464,140.95,140.94,0.04936005]
["bitfinex-derivatives","SOLF0:USTF0",1723835160433,5.7,140.97,140.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723835160634,0.02,140.97,140.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723835160836,0.02,140.97,140.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723835161527,0.06874645,140.97,140.94,34.08940769]
["bitfinex-derivatives","SOLF0:USTF0",1723835161934,0.06874645,140.97,140.96,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723835163538,0.06874645,140.97,140.96,37.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723835164037,0.06874645,140.97,140.96,46.0862]
["bitfinex-derivatives","SOLF0:USTF0",1723835165237,0.06874645,140.97,140.96,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835165441,0.06874645,140.97,140.95,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723835166144,0.06874645,140.97,140.94,42.58940769]
["bitfinex-derivatives","SOLF0:USTF0",1723835167048,0.06874645,140.97,140.95,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723835167855,0.06874645,140.97,140.96,46.0862]
["bitfinex-derivatives","SOLF0:USTF0",1723835168252,3.5447,141.02,140.98,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723835168449,4.55500893,141.04,140.99,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835168649,1.0,141.04,140.99,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835168955,1.0,141.04,141.01,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835169658,1.05461508,141.04,141.01,0.04493637]
["bitfinex-derivatives","SOLF0:USTF0",1723835169958,3.5446,141.03,141.01,0.04493637]
["bitfinex-derivatives","SOLF0:USTF0",1723835170154,1.05461508,141.04,141.01,0.04493637]
["bitfinex-derivatives","SOLF0:USTF0",1723835170548,1.0,141.08,141.03,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835170763,1.0,141.08,141.04,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835171355,4.5433,141.08,141.04,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835171654,3.60069815,141.07,141.02,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835171858,42.54,141.04,140.93,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723835172150,42.54,141.04,140.93,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835172151,1.3487,141.03,140.93,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835172354,3.5457,140.98,140.93,46.0867]
["bitfinex-derivatives","SOLF0:USTF0",1723835172576,42.54,141.02,140.9,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1723835172747,42.54,140.99,140.9,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723835172950,42.54,140.95,140.86,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835173147,3.60814347,140.95,140.94,0.05380887]
["bitfinex-derivatives","SOLF0:USTF0",1723835173355,3.60814347,140.95,140.84,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835173356,42.54,140.95,140.84,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835173558,1.3487,140.94,140.84,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835173761,5.68,140.93,140.84,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835173962,3.5475,140.91,140.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723835174152,5.68,140.93,140.84,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835174460,5.68,140.93,140.88,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835174655,3.56934341,140.96,140.91,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835174956,7.0355,140.98,140.88,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835175156,3.5475,140.91,140.88,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835175355,0.04759403,140.95,140.86,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1723835175557,3.5476,140.91,140.86,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1723835175859,42.54,140.96,140.86,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835176060,0.0533929,140.92,140.89,42.5883196]
["bitfinex-derivatives","SOLF0:USTF0",1723835176448,1.3555,140.98,140.91,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835176657,1.3555,140.98,140.93,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835177058,2.6694,141.01,140.95,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835177259,5.68,141.04,140.97,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835177449,6.9982,141.04,140.97,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835178073,42.54,141.03,140.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1723835178371,0.05420557,141.02,140.93,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835178564,42.54,141.03,140.93,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835178961,3.546,140.97,140.93,46.0868]
["bitfinex-derivatives","SOLF0:USTF0",1723835179267,3.546,140.97,140.9,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835179268,3.4976326,140.97,140.9,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835179561,0.0517072,140.96,140.94,0.0519079]
["bitfinex-derivatives","SOLF0:USTF0",1723835179755,7.65114341,140.96,140.87,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835180064,3.5473,140.92,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723835180262,3.57426194,140.93,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723835180455,3.9787,140.96,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723835180761,5.68,140.94,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723835180961,3.67635629,140.93,140.91,0.04488938]
["bitfinex-derivatives","SOLF0:USTF0",1723835181359,0.05171766,140.93,140.91,0.04488938]
["bitfinex-derivatives","SOLF0:USTF0",1723835182454,3.59881766,140.93,140.91,0.04488938]
["bitfinex-derivatives","SOLF0:USTF0",1723835182663,0.05171766,140.93,140.91,0.04488938]
["bitfinex-derivatives","SOLF0:USTF0",1723835182959,0.05171766,140.93,140.91,3.59208938]
["bitfinex-derivatives","SOLF0:USTF0",1723835183952,0.05171766,140.93,140.91,0.04488938]
["bitfinex-derivatives","SOLF0:USTF0",1723835184857,0.05171766,140.93,140.91,3.59228938]
["bitfinex-derivatives","SOLF0:USTF0",1723835185059,0.05171766,140.93,140.91,0.04488938]
["bitfinex-derivatives","SOLF0:USTF0",1723835185651,3.59881766,140.93,140.91,0.04488938]
["bitfinex-derivatives","SOLF0:USTF0",1723835186075,3.5472,140.92,140.91,0.04488938]
["bitfinex-derivatives","SOLF0:USTF0",1723835186971,5.68,140.92,140.79,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1723835187155,5.68,140.92,140.83,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723835187357,3.5486,140.87,140.83,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723835187762,3.48181411,140.88,140.82,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723835187964,3.5489,140.86,140.8,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835188173,3.60205463,140.86,140.84,0.04932318]
["bitfinex-derivatives","SOLF0:USTF0",1723835188466,0.05315463,140.86,140.84,0.04932318]
["bitfinex-derivatives","SOLF0:USTF0",1723835189169,3.60195463,140.86,140.84,0.04932318]
["bitfinex-derivatives","SOLF0:USTF0",1723835189370,0.05315463,140.86,140.84,0.04932318]
["bitfinex-derivatives","SOLF0:USTF0",1723835189668,0.05315463,140.86,140.78,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835190063,5.88,140.85,140.78,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835190266,3.5495,140.83,140.78,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835190565,5.88,140.85,140.78,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835190866,0.05349983,140.82,140.79,0.05227316]
["bitfinex-derivatives","SOLF0:USTF0",1723835191266,3.5499,140.81,140.79,0.05227316]
["bitfinex-derivatives","SOLF0:USTF0",1723835191466,5.93349983,140.82,140.79,0.05227316]
["bitfinex-derivatives","SOLF0:USTF0",1723835191762,45.2077,140.81,140.7,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835191969,42.54,140.78,140.7,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723835192175,5.88,140.77,140.7,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723835192762,46.17485326,140.78,140.69,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723835192963,3.552,140.73,140.72,0.05435329]
["bitfinex-derivatives","SOLF0:USTF0",1723835193370,43.8112,140.74,140.64,43.545]
["bitfinex-derivatives","SOLF0:USTF0",1723835193563,1.3327,140.72,140.64,43.545]
["bitfinex-derivatives","SOLF0:USTF0",1723835194164,43.8727,140.72,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835194359,42.54,140.7,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835194562,3.5532,140.68,140.67,0.04672559]
["bitfinex-derivatives","SOLF0:USTF0",1723835194759,9.42300216,140.68,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835195167,51.96300216,140.68,140.59,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835195374,42.54,140.66,140.59,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835195577,3.5549,140.62,140.59,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835195765,5.88,140.61,140.59,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835196070,0.04973755,140.62,140.59,1.05195949]
["bitfinex-derivatives","SOLF0:USTF0",1723835196269,0.04973755,140.62,140.6,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835196474,1.3327,140.72,140.6,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835196475,5.88,140.67,140.6,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835196670,3.5539,140.66,140.62,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723835196864,42.54,140.71,140.6,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835197170,9.4335,140.67,140.63,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723835197393,1.3327,140.72,140.64,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835197767,0.04695674,140.66,140.64,0.05184505]
["bitfinex-derivatives","SOLF0:USTF0",1723835197971,3.52743259,140.71,140.65,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835198172,0.05020508,140.66,140.65,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835198379,47.45738225,140.72,140.6,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1723835198566,0.04761408,140.67,140.64,0.04946661]
["bitfinex-derivatives","SOLF0:USTF0",1723835198773,3.554,140.65,140.64,0.04946661]
["bitfinex-derivatives","SOLF0:USTF0",1723835199072,0.04761408,140.67,140.64,0.04946661]
["bitfinex-derivatives","SOLF0:USTF0",1723835199974,0.04761408,140.67,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723835200169,0.04761408,140.67,140.64,0.04946661]
["bitfinex-derivatives","SOLF0:USTF0",1723835201267,0.04761408,140.67,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723835201504,0.04761408,140.67,140.64,0.04946661]
["bitfinex-derivatives","SOLF0:USTF0",1723835202567,3.554,140.65,140.64,0.04946661]
["bitfinex-derivatives","SOLF0:USTF0",1723835204085,3.555,140.61,140.59,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835204280,43.9365,140.64,140.59,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835204602,5.9,140.63,140.59,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835204877,3.5552,140.6,140.59,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835206383,0.05257283,140.61,140.59,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835208980,3.60767283,140.61,140.59,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835209278,0.05257283,140.61,140.59,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835209775,0.05257283,140.61,140.58,0.04555858]
["bitfinex-derivatives","SOLF0:USTF0",1723835209776,5.9,140.6,140.58,0.04555858]
["bitfinex-derivatives","SOLF0:USTF0",1723835209973,48.44,140.6,140.58,0.04555858]
["bitfinex-derivatives","SOLF0:USTF0",1723835210377,48.44,140.6,140.55,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835210869,3.5562,140.56,140.55,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835211072,48.44,140.6,140.55,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835211572,0.05235823,140.59,140.56,0.05073622]
["bitfinex-derivatives","SOLF0:USTF0",1723835211984,42.54,140.57,140.56,0.05073622]
["bitfinex-derivatives","SOLF0:USTF0",1723835212585,46.096,140.57,140.56,0.05073622]
["bitfinex-derivatives","SOLF0:USTF0",1723835212883,3.556,140.57,140.56,0.05073622]
["bitfinex-derivatives","SOLF0:USTF0",1723835213087,3.60795823,140.59,140.56,3.60683622]
["bitfinex-derivatives","SOLF0:USTF0",1723835213272,7.2191772,140.59,140.56,3.60683622]
["bitfinex-derivatives","SOLF0:USTF0",1723835213469,0.05235823,140.59,140.56,0.05073622]
["bitfinex-derivatives","SOLF0:USTF0",1723835213985,0.05235823,140.59,140.57,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723835214183,0.05235823,140.59,140.56,0.05073622]
["bitfinex-derivatives","SOLF0:USTF0",1723835214787,0.05235823,140.59,140.58,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723835214981,77.26837499,140.75,140.58,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835215281,3.5533,140.68,140.65,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1723835215482,1.3522,140.7,140.62,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723835215881,3.5533,140.68,140.64,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723835216187,0.05256297,140.67,140.65,0.04775384]
["bitfinex-derivatives","SOLF0:USTF0",1723835216586,0.04532726,140.67,140.65,0.04490695]
["bitfinex-derivatives","SOLF0:USTF0",1723835216773,3.54779607,140.67,140.65,0.04490695]
["bitfinex-derivatives","SOLF0:USTF0",1723835217089,0.04532726,140.67,140.65,0.04490695]
["bitfinex-derivatives","SOLF0:USTF0",1723835217879,3.59892726,140.67,140.65,0.04490695]
["bitfinex-derivatives","SOLF0:USTF0",1723835218386,1.3303,140.72,140.65,0.04490695]
["bitfinex-derivatives","SOLF0:USTF0",1723835218387,51.15,140.76,140.65,0.04490695]
["bitfinex-derivatives","SOLF0:USTF0",1723835218679,51.15,140.76,140.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723835218680,3.553,140.69,140.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723835218883,3.54903096,140.69,140.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723835219083,51.15,140.73,140.61,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1723835219287,3.553,140.69,140.65,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723835219585,0.05381168,140.68,140.66,0.05396115]
["bitfinex-derivatives","SOLF0:USTF0",1723835220579,53.86671168,140.68,140.66,0.05396115]
["bitfinex-derivatives","SOLF0:USTF0",1723835220783,3.5535,140.67,140.66,0.05396115]
["bitfinex-derivatives","SOLF0:USTF0",1723835220979,5.94,140.67,140.57,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1723835221381,5.94,140.67,140.6,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723835221580,51.15,140.63,140.55,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835221786,51.15,140.6,140.55,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835221986,3.5562,140.56,140.55,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835222277,13.02798478,140.56,140.55,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835223487,3.5562,140.56,140.55,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835223992,9.4962,140.56,140.55,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835224379,60.6462,140.56,140.55,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835224587,3.5565,140.55,140.54,0.04923493]
["bitfinex-derivatives","SOLF0:USTF0",1723835224780,51.15,140.56,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835224982,5.94,140.55,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835225183,3.5575,140.51,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835227089,54.7075,140.51,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835227304,56.0864,140.51,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835228691,0.04580966,140.52,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835230287,0.04580966,140.52,140.51,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723835232796,0.04580966,140.52,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835234198,3.5572,140.51,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835235199,54.7072,140.51,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835236996,3.5572,140.51,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835237202,9.4972,140.51,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835238102,0.04580966,140.52,140.51,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723835238402,3.56400238,140.56,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835238613,7.12010238,140.56,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835239003,3.5562,140.55,140.52,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723835239206,51.15,140.61,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835239399,0.04553064,140.55,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835239601,0.04553064,140.55,140.52,0.04699614]
["bitfinex-derivatives","SOLF0:USTF0",1723835240002,57.09,140.54,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835240305,54.7072,140.51,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835241303,3.5574,140.5,140.49,0.04582712]
["bitfinex-derivatives","SOLF0:USTF0",1723835241598,51.15,140.5,140.46,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835241801,3.5582,140.47,140.46,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835242698,7.10623546,140.47,140.46,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835243400,58.25623546,140.47,140.46,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835244518,7.10623546,140.47,140.46,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835245408,54.69803546,140.47,140.41,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835245608,51.15,140.44,140.41,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835245801,3.5595,140.42,140.41,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835246215,51.15,140.4,140.36,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835246408,3.5607,140.37,140.36,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835246611,9.5007,140.37,140.36,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835246807,0.04834035,140.39,140.36,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835247105,5.94,140.38,140.36,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835247513,0.04834035,140.39,140.36,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835247715,5.94,140.37,140.36,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835248012,9.5007,140.37,140.36,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835248213,5.94,140.37,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835248404,51.15,140.38,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835248715,0.05379539,140.36,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835249110,3.55520905,140.36,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835249612,5.93379539,140.36,140.33,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723835249814,5.93379539,140.36,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835250207,13.02800734,140.36,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835250417,9.49489539,140.36,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835250610,0.05379539,140.36,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835250809,3.60222224,140.36,140.33,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723835251019,0.05379539,140.36,140.33,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723835251209,3.62678215,140.35,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835251411,0.05379539,140.36,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835253518,0.05379539,140.36,140.34,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723835253711,0.05379539,140.36,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835254019,9.44847446,140.44,140.39,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723835254219,5.88,140.44,140.39,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723835254424,5.88,140.44,140.4,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723835254425,3.61599885,140.44,140.4,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1723835254611,2.6822,140.46,140.35,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1723835254920,0.0546339,140.42,140.4,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1723835255145,42.75,140.51,140.4,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1723835255146,44.1507,140.51,140.4,42.75]
["bitfinex-derivatives","SOLF0:USTF0",1723835255317,42.75,140.51,140.37,3.54965522]
["bitfinex-derivatives","SOLF0:USTF0",1723835255523,42.75,140.51,140.44,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723835255524,3.5579,140.48,140.44,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723835256010,3.5579,140.48,140.39,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1723835256206,0.05048724,140.45,140.42,0.04846721]
["bitfinex-derivatives","SOLF0:USTF0",1723835256819,3.60918724,140.45,140.42,0.04846721]
["bitfinex-derivatives","SOLF0:USTF0",1723835257419,51.22,140.44,140.42,0.04846721]
["bitfinex-derivatives","SOLF0:USTF0",1723835258012,3.5592,140.43,140.42,0.04846721]
["bitfinex-derivatives","SOLF0:USTF0",1723835261420,54.779,140.44,140.42,0.04846721]
["bitfinex-derivatives","SOLF0:USTF0",1723835261621,51.22,140.44,140.42,0.04846721]
["bitfinex-derivatives","SOLF0:USTF0",1723835262221,3.5592,140.43,140.42,0.04846721]
["bitfinex-derivatives","SOLF0:USTF0",1723835262818,3.60928724,140.45,140.42,3.60776721]
["bitfinex-derivatives","SOLF0:USTF0",1723835263726,0.05048724,140.45,140.42,0.04846721]
["bitfinex-derivatives","SOLF0:USTF0",1723835263917,51.22,140.44,140.42,0.04846721]
["bitfinex-derivatives","SOLF0:USTF0",1723835264122,3.5592,140.43,140.42,0.04846721]
["bitfinex-derivatives","SOLF0:USTF0",1723835264445,51.22,140.44,140.35,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1723835264619,3.5605,140.38,140.35,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723835264814,54.85769242,140.37,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835265119,51.22,140.37,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835265314,54.82529567,140.37,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835265514,1.4078,140.39,140.33,0.04987201]
["bitfinex-derivatives","SOLF0:USTF0",1723835265736,0.04572418,140.36,140.33,0.04987201]
["bitfinex-derivatives","SOLF0:USTF0",1723835265927,0.04572418,140.36,140.34,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723835267331,0.04572418,140.36,140.33,3.61147201]
["bitfinex-derivatives","SOLF0:USTF0",1723835267558,51.26572418,140.36,140.33,0.04987201]
["bitfinex-derivatives","SOLF0:USTF0",1723835267924,3.5615,140.34,140.33,0.04987201]
["bitfinex-derivatives","SOLF0:USTF0",1723835268521,54.7815,140.34,140.33,0.04987201]
["bitfinex-derivatives","SOLF0:USTF0",1723835270430,60.6615,140.34,140.33,0.04987201]
["bitfinex-derivatives","SOLF0:USTF0",1723835271636,57.1,140.34,140.33,0.04987201]
["bitfinex-derivatives","SOLF0:USTF0",1723835271924,5.88,140.34,140.33,0.04987201]
["bitfinex-derivatives","SOLF0:USTF0",1723835272332,51.26572418,140.36,140.33,0.04987201]
["bitfinex-derivatives","SOLF0:USTF0",1723835272333,0.04572418,140.36,140.33,0.04987201]
["bitfinex-derivatives","SOLF0:USTF0",1723835272722,0.04572418,140.36,140.34,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723835273226,0.04572418,140.36,140.33,0.04987201]
["bitfinex-derivatives","SOLF0:USTF0",1723835273825,0.04572418,140.36,140.35,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723835274630,0.04572418,140.36,140.33,0.04987201]
["bitfinex-derivatives","SOLF0:USTF0",1723835275023,0.04572418,140.36,140.34,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723835275530,0.04572418,140.36,140.35,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723835275729,54.7804,140.39,140.33,1.41987201]
["bitfinex-derivatives","SOLF0:USTF0",1723835276230,3.5605,140.38,140.35,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723835276627,3.6080047,140.4,140.36,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723835276831,0.05468658,140.38,140.33,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1723835277036,0.05468658,140.38,140.37,0.04826597]
["bitfinex-derivatives","SOLF0:USTF0",1723835277329,0.05468658,140.38,140.36,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723835278931,3.61518658,140.38,140.35,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723835279235,42.79468658,140.38,140.34,0.04945149]
["bitfinex-derivatives","SOLF0:USTF0",1723835280025,3.5609,140.37,140.34,0.04945149]
["bitfinex-derivatives","SOLF0:USTF0",1723835280221,42.79468658,140.38,140.34,0.04945149]
["bitfinex-derivatives","SOLF0:USTF0",1723835280434,3.5612,140.35,140.34,0.04945149]
["bitfinex-derivatives","SOLF0:USTF0",1723835280630,42.74,140.33,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835280829,46.23165586,140.33,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835281050,49.79335586,140.33,140.32,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835281632,49.79335586,140.33,140.27,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835281633,42.74,140.29,140.27,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835282139,3.563,140.28,140.27,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835282633,3.563,140.28,140.27,1.05272506]
["bitfinex-derivatives","SOLF0:USTF0",1723835283034,42.74,140.29,140.2,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1723835283225,42.74,140.25,140.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835283537,48.42,140.25,140.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835283733,51.95124989,140.25,140.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835284141,5.68,140.24,140.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835284330,0.05062483,140.25,140.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835285034,42.74,140.25,140.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835285234,3.564,140.24,140.21,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723835286139,9.244,140.24,140.21,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723835286638,5.68,140.24,140.2,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723835286842,5.68,140.24,140.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835287243,3.564,140.24,140.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835287439,42.74,140.23,140.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835287736,3.565,140.21,140.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835288135,0.04840989,140.22,140.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835288846,42.74,140.21,140.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835289142,46.3053,140.19,140.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835289448,46.3053,140.19,140.14,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835289449,3.5663,140.15,140.14,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835289644,46.3063,140.15,140.14,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835290339,42.74,140.15,140.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1723835290538,42.74,140.15,140.05,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1723835290747,3.5675,140.11,140.05,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1723835291242,3.5675,140.11,140.08,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1723835291641,3.6135292,140.11,140.08,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1723835292161,0.0460292,140.11,140.08,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1723835292342,42.7860292,140.11,140.05,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1723835292643,42.7860292,140.11,140.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835292842,3.5676,140.1,140.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835293248,5.68,140.1,140.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835293435,3.5689,140.06,140.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835293636,5.68,140.06,140.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835294048,3.5689,140.05,140.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835296057,3.5699,140.01,140.0,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835297453,3.5709,139.97,139.95,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835297649,42.74,139.99,139.95,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835298354,0.04754435,139.98,139.95,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835298553,3.5711,139.97,139.95,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835299355,0.04754435,139.98,139.95,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835299857,0.04754435,139.98,139.95,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723835300250,0.04754435,139.98,139.95,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835300850,3.5712,139.96,139.95,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835301747,3.572,139.93,139.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835301943,42.74,139.96,139.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835302143,0.04698044,139.93,139.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835303256,0.04698044,139.93,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723835304051,0.04698044,139.93,139.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835304443,0.04698044,139.93,139.91,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723835305661,0.04698044,139.93,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723835306050,42.78698044,139.93,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835306249,46.3129,139.9,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835306662,46.3129,139.9,139.86,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723835306863,46.3129,139.9,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835306864,3.5731,139.89,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835307172,3.61828784,139.89,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835307359,0.04518784,139.89,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835307757,0.04518784,139.89,139.88,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723835311853,0.04518784,139.89,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835312052,42.74,139.88,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835312253,3.5735,139.87,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835312653,48.36,139.88,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835312860,1.41908784,139.89,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835312861,0.04518784,139.89,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835313964,44.1139,139.96,139.86,47.28594987]
["bitfinex-derivatives","SOLF0:USTF0",1723835314161,6.9939,139.96,139.86,1.05417436]
["bitfinex-derivatives","SOLF0:USTF0",1723835314357,3.5721,139.93,139.89,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723835314757,3.5721,139.93,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835314958,3.65995838,139.95,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835315171,0.05223343,139.91,139.88,0.04504528]
["bitfinex-derivatives","SOLF0:USTF0",1723835316772,0.05223343,139.91,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723835316963,5.62,139.97,139.88,0.04504528]
["bitfinex-derivatives","SOLF0:USTF0",1723835317164,48.36,139.98,139.87,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1723835317364,3.5713,139.96,139.87,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1723835317867,6.9608,140.0,139.91,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835318066,3.5705,139.99,139.91,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835318369,0.05249516,139.97,139.94,0.05473507]
["bitfinex-derivatives","SOLF0:USTF0",1723835319373,0.05249516,139.97,139.96,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723835319572,48.36,140.04,139.94,0.05473507]
["bitfinex-derivatives","SOLF0:USTF0",1723835319872,3.5699,140.01,139.97,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723835322876,3.64276887,140.11,140.02,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1723835323373,3.61598669,140.09,140.06,0.04660089]
["bitfinex-derivatives","SOLF0:USTF0",1723835323877,42.74,140.08,140.06,0.04660089]
["bitfinex-derivatives","SOLF0:USTF0",1723835324167,3.5684,140.07,140.06,0.04660089]
["bitfinex-derivatives","SOLF0:USTF0",1723835326084,45.4876,140.08,139.96,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1723835326275,42.74,140.03,140.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723835326668,46.3095,140.03,140.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723835326973,42.74,140.03,139.99,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723835327169,42.74,140.03,140.0,0.04628824]
["bitfinex-derivatives","SOLF0:USTF0",1723835327170,3.5698,140.02,140.0,0.04628824]
["bitfinex-derivatives","SOLF0:USTF0",1723835327879,3.5699,140.01,140.0,0.04628824]
["bitfinex-derivatives","SOLF0:USTF0",1723835328772,0.05268297,140.03,140.0,0.04628824]
["bitfinex-derivatives","SOLF0:USTF0",1723835329381,3.62228297,140.03,140.0,0.04628824]
["bitfinex-derivatives","SOLF0:USTF0",1723835329880,3.5696,140.02,140.0,0.04628824]
["bitfinex-derivatives","SOLF0:USTF0",1723835330273,0.05268297,140.03,140.0,0.04628824]
["bitfinex-derivatives","SOLF0:USTF0",1723835330475,3.5699,140.01,140.0,0.04628824]
["bitfinex-derivatives","SOLF0:USTF0",1723835331377,42.74,140.01,139.94,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723835331582,1.3065,140.0,139.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723835331779,42.74,139.98,139.92,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723835331976,42.74,139.98,139.89,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1723835332178,42.74,139.98,139.89,44.1361]
["bitfinex-derivatives","SOLF0:USTF0",1723835332475,3.571,139.97,139.93,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723835332677,0.04918155,139.95,139.93,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723835334481,2.6338,140.0,139.93,3.48662786]
["bitfinex-derivatives","SOLF0:USTF0",1723835334482,6.9265,140.0,139.93,3.48662786]
["bitfinex-derivatives","SOLF0:USTF0",1723835334672,44.0502,140.02,139.94,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835334875,3.5699,140.01,139.94,46.23519978]
["bitfinex-derivatives","SOLF0:USTF0",1723835335476,3.5699,140.01,139.97,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723835335675,0.05210013,139.99,139.97,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723835335976,0.05210013,139.99,139.98,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723835336876,5.62,140.05,139.98,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835337080,4.0754,140.14,139.95,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1723835337286,2.7189,140.14,140.02,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835337491,42.74,140.09,140.03,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1723835337783,3.65156886,140.09,139.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723835337973,42.74,140.06,139.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1723835338174,42.74,140.06,140.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723835338483,42.74,140.06,140.03,0.04698052]
["bitfinex-derivatives","SOLF0:USTF0",1723835338670,0.05181412,140.05,140.03,0.04698052]
["bitfinex-derivatives","SOLF0:USTF0",1723835339187,1.40311412,140.05,139.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723835339673,3.5692,140.04,139.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723835339871,3.5692,140.04,140.03,0.04809875]
["bitfinex-derivatives","SOLF0:USTF0",1723835340076,1.40311412,140.05,139.98,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723835340273,1.40311412,140.05,140.02,0.05454991]
["bitfinex-derivatives","SOLF0:USTF0",1723835340882,0.05181412,140.05,140.02,0.05454991]
["bitfinex-derivatives","SOLF0:USTF0",1723835341683,0.05181412,140.05,140.02,3.62414991]
["bitfinex-derivatives","SOLF0:USTF0",1723835342075,0.05181412,140.05,140.02,0.05454991]
["bitfinex-derivatives","SOLF0:USTF0",1723835342278,0.05181412,140.05,140.04,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723835342584,1.3384,140.13,140.04,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835343284,1.3384,140.13,140.07,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723835343481,1.3384,140.13,140.04,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835343683,3.5671,140.12,140.04,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835343886,0.04877782,140.11,140.09,0.05384709]
["bitfinex-derivatives","SOLF0:USTF0",1723835344186,0.04877782,140.11,140.09,3.62154709]
["bitfinex-derivatives","SOLF0:USTF0",1723835344386,0.04877782,140.11,140.09,0.05384709]
["bitfinex-derivatives","SOLF0:USTF0",1723835344693,0.04877782,140.11,140.1,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723835345087,0.04877782,140.11,140.09,0.05384709]
["bitfinex-derivatives","SOLF0:USTF0",1723835345487,42.74,140.1,140.0,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835345792,3.5685,140.07,140.03,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1723835346093,2.6002,140.11,140.04,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835346404,406.56775195,140.24,140.08,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835346584,3.56862408,140.2,140.1,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835346779,2.6814,140.23,140.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835346984,2.6814,140.23,140.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835347189,2.6814,140.23,140.16,3.49549653]
["bitfinex-derivatives","SOLF0:USTF0",1723835347482,2.6814,140.23,140.2,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723835347483,1.3071,140.23,140.2,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723835347686,1.3071,140.23,140.17,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835347882,1.3071,140.23,140.19,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723835348188,0.05055569,140.23,140.2,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1723835348690,0.05055569,140.23,140.21,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723835349088,0.05055569,140.23,140.22,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723835350985,0.05055569,140.23,140.2,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1723835350986,3.61495569,140.23,140.2,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1723835351779,0.05055569,140.23,140.2,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1723835351989,0.05055569,140.23,140.21,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723835352216,0.05055569,140.23,140.2,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1723835352585,0.05055569,140.23,140.21,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723835352886,0.05055569,140.23,140.2,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1723835353184,0.05055569,140.23,140.2,3.61341789]
["bitfinex-derivatives","SOLF0:USTF0",1723835353387,0.05055569,140.23,140.2,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1723835353583,0.05055569,140.23,140.2,3.61351789]
["bitfinex-derivatives","SOLF0:USTF0",1723835354387,0.05055569,140.23,140.2,0.04851789]
["bitfinex-derivatives","SOLF0:USTF0",1723835354586,0.05055569,140.23,140.2,42.78851789]
["bitfinex-derivatives","SOLF0:USTF0",1723835354985,0.05055569,140.23,140.2,46.35331789]
["bitfinex-derivatives","SOLF0:USTF0",1723835355490,0.05055569,140.23,140.21,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723835356485,0.05055569,140.23,140.2,46.35351789]
["bitfinex-derivatives","SOLF0:USTF0",1723835356680,0.05055569,140.23,140.2,42.78851789]
["bitfinex-derivatives","SOLF0:USTF0",1723835356888,42.74,140.33,140.22,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835357091,3.57249614,140.33,140.25,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835357490,2.7089,140.34,140.25,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835357686,1.0,140.31,140.25,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835358098,43.74,140.31,140.27,0.05110619]
["bitfinex-derivatives","SOLF0:USTF0",1723835358288,42.79068695,140.29,140.2,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835358599,42.79068695,140.29,140.21,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723835358798,42.79068695,140.29,140.2,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835358997,42.74,140.29,140.2,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835359191,42.74,140.29,140.22,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723835359192,3.5637,140.26,140.22,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723835359794,3.60893484,140.26,140.23,0.05410172]
["bitfinex-derivatives","SOLF0:USTF0",1723835359986,0.04523484,140.26,140.23,3.61840172]
["bitfinex-derivatives","SOLF0:USTF0",1723835360292,0.04523484,140.26,140.23,0.05410172]
["bitfinex-derivatives","SOLF0:USTF0",1723835361090,3.60893484,140.26,140.23,0.05410172]
["bitfinex-derivatives","SOLF0:USTF0",1723835361392,0.04523484,140.26,140.23,0.05410172]
["bitfinex-derivatives","SOLF0:USTF0",1723835362393,0.04523484,140.26,140.23,3.61820172]
["bitfinex-derivatives","SOLF0:USTF0",1723835364188,0.04523484,140.26,140.24,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835365096,1.0,140.31,140.25,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835365297,1.0,140.31,140.28,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835365702,1.0,140.31,140.3,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835365894,1.0,140.31,140.3,46.3025]
["bitfinex-derivatives","SOLF0:USTF0",1723835366300,1.0,140.31,140.28,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1723835366504,1.0,140.31,140.29,3.612269]
["bitfinex-derivatives","SOLF0:USTF0",1723835367210,1.0,140.31,140.29,0.049569]
["bitfinex-derivatives","SOLF0:USTF0",1723835367500,1.0,140.31,140.3,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723835368004,0.04528232,140.32,140.3,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835368201,0.04528232,140.32,140.31,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1723835369695,1.0,140.35,140.34,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723835369900,1.0,140.35,140.34,46.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723835370500,1.0,140.35,140.29,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835370703,1.0,140.35,140.28,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723835370904,1.0,140.35,140.28,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723835371107,0.05008864,140.33,140.31,0.04925009]
["bitfinex-derivatives","SOLF0:USTF0",1723835371306,3.56371754,140.33,140.31,0.04925009]
["bitfinex-derivatives","SOLF0:USTF0",1723835371495,0.05008864,140.33,140.31,0.04925009]
["bitfinex-derivatives","SOLF0:USTF0",1723835371998,3.562,140.32,140.31,0.04925009]
["bitfinex-derivatives","SOLF0:USTF0",1723835373405,44.1002,140.32,140.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723835373607,1.3294,140.31,140.25,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723835373804,3.5629,140.29,140.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723835374005,1.3294,140.31,140.22,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723835374606,0.04631381,140.28,140.25,0.04601225]
["bitfinex-derivatives","SOLF0:USTF0",1723835374809,3.5635,140.27,140.25,0.04601225]
["bitfinex-derivatives","SOLF0:USTF0",1723835374995,0.04631381,140.28,140.25,0.04601225]
["bitfinex-derivatives","SOLF0:USTF0",1723835375396,0.04631381,140.28,140.2,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1723835375611,0.04631381,140.28,140.2,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835375813,5.52,140.27,140.2,46.3049]
["bitfinex-derivatives","SOLF0:USTF0",1723835376005,5.52,140.27,140.2,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723835376308,42.74,140.26,140.16,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723835376508,42.74,140.24,140.22,0.05391332]
["bitfinex-derivatives","SOLF0:USTF0",1723835376712,42.74,140.24,140.14,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835376906,42.74,140.24,140.15,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723835377410,42.74,140.24,140.14,46.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723835377411,46.3830453,140.24,140.14,46.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723835377603,42.74,140.22,140.14,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723835377804,5.52,140.21,140.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835378011,0.04564119,140.2,140.18,0.05344356]
["bitfinex-derivatives","SOLF0:USTF0",1723835378208,3.5659,140.17,140.14,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723835378416,44.1479,140.2,140.1,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723835378615,44.1479,140.2,140.14,0.04541993]
["bitfinex-derivatives","SOLF0:USTF0",1723835378909,3.5661,140.16,140.14,0.04541993]
["bitfinex-derivatives","SOLF0:USTF0",1723835379417,0.04851402,140.17,140.14,0.04541993]
["bitfinex-derivatives","SOLF0:USTF0",1723835379418,0.04851402,140.17,140.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835379600,1.4079,140.26,140.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835379806,1.4079,140.26,140.17,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835380406,3.565,140.21,140.17,46.3057]
["bitfinex-derivatives","SOLF0:USTF0",1723835380617,1.3337,140.25,140.17,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835380906,5.52,140.24,140.17,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835381113,0.05212718,140.2,140.18,3.61674436]
["bitfinex-derivatives","SOLF0:USTF0",1723835381614,0.05212718,140.2,140.18,0.05124436]
["bitfinex-derivatives","SOLF0:USTF0",1723835382014,0.05212718,140.2,140.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835382221,0.05212718,140.2,140.13,46.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723835382222,3.566,140.17,140.13,46.3066]
["bitfinex-derivatives","SOLF0:USTF0",1723835382603,3.566,140.17,140.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835382814,10.40006548,140.19,140.14,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723835383116,10.46852147,140.19,140.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835383316,6.881,140.19,140.14,0.04899376]
["bitfinex-derivatives","SOLF0:USTF0",1723835383508,0.0540103,140.16,140.14,0.04899376]
["bitfinex-derivatives","SOLF0:USTF0",1723835384105,0.0540103,140.16,140.08,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835384617,3.5667,140.14,140.11,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723835384815,1.3154,140.15,140.11,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835385215,1.3154,140.15,140.12,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723835385516,1.3154,140.15,140.12,3.61466653]
["bitfinex-derivatives","SOLF0:USTF0",1723835385716,1.3154,140.15,140.12,0.04776653]
["bitfinex-derivatives","SOLF0:USTF0",1723835386017,1.3154,140.15,140.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1723835386018,5.52,140.14,140.04,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1723835386414,5.52,140.14,140.05,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723835387315,0.04657498,140.11,140.08,0.04626931]
["bitfinex-derivatives","SOLF0:USTF0",1723835388622,3.5678,140.09,140.08,0.04626931]
["bitfinex-derivatives","SOLF0:USTF0",1723835389118,3.5678,140.09,140.04,46.309]
["bitfinex-derivatives","SOLF0:USTF0",1723835389818,1.3887,140.1,140.06,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835390218,1.3887,140.1,140.06,46.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723835390423,0.04806156,140.09,140.06,46.3085]
["bitfinex-derivatives","SOLF0:USTF0",1723835390817,0.04806156,140.09,140.07,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1723835391011,0.04806156,140.09,140.06,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835391415,0.04806156,140.09,140.08,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723835395426,0.04806156,140.09,140.07,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1723835395629,0.04806156,140.09,140.04,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835395922,3.61612864,140.11,140.04,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835396114,5.52,140.13,140.04,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835396115,0.04592217,140.08,140.04,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835396320,0.04592217,140.08,140.05,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723835396626,3.5666,140.14,140.06,46.31581067]
["bitfinex-derivatives","SOLF0:USTF0",1723835396817,4.0048,140.15,140.1,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835397329,7.5713,140.15,140.11,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723835397824,0.05208396,140.14,140.12,0.05379218]
["bitfinex-derivatives","SOLF0:USTF0",1723835398429,3.61868396,140.14,140.12,0.05379218]
["bitfinex-derivatives","SOLF0:USTF0",1723835398923,0.05208396,140.14,140.12,0.05379218]
["bitfinex-derivatives","SOLF0:USTF0",1723835399427,0.05208396,140.14,140.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835400025,0.05208396,140.14,140.13,46.3068]
["bitfinex-derivatives","SOLF0:USTF0",1723835400224,1.2984,140.2,140.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835401130,4.8635,140.2,140.13,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835401531,0.04882458,140.18,140.15,0.05233372]
["bitfinex-derivatives","SOLF0:USTF0",1723835401722,0.04882458,140.18,140.16,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723835402024,0.04882458,140.18,140.15,0.05233372]
["bitfinex-derivatives","SOLF0:USTF0",1723835403122,3.61452458,140.18,140.15,0.05233372]
["bitfinex-derivatives","SOLF0:USTF0",1723835403328,0.04882458,140.18,140.15,0.05233372]
["bitfinex-derivatives","SOLF0:USTF0",1723835403525,3.61442458,140.18,140.15,0.05233372]
["bitfinex-derivatives","SOLF0:USTF0",1723835403729,3.61442458,140.18,140.15,3.61863372]
["bitfinex-derivatives","SOLF0:USTF0",1723835405030,0.04882458,140.18,140.17,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723835406829,4.0485,140.25,140.17,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723835406830,7.68405739,140.25,140.17,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835407126,5.52,140.28,140.22,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835407618,3.5637,140.26,140.22,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835408021,0.05357422,140.25,140.23,0.04893697]
["bitfinex-derivatives","SOLF0:USTF0",1723835408428,0.05357422,140.25,140.24,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723835409325,0.05357422,140.25,140.24,46.304]
["bitfinex-derivatives","SOLF0:USTF0",1723835409531,2.6411,140.32,140.24,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835409926,2.6411,140.32,140.24,46.304]
["bitfinex-derivatives","SOLF0:USTF0",1723835410926,3.61098051,140.29,140.27,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1723835412129,3.563,140.28,140.27,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1723835413029,3.61088051,140.29,140.27,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1723835413336,0.04798051,140.29,140.27,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1723835415330,3.61078051,140.29,140.27,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1723835416029,3.563,140.28,140.27,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1723835416531,0.04798051,140.29,140.27,0.05148029]
["bitfinex-derivatives","SOLF0:USTF0",1723835418131,5.52,140.33,140.27,42.79148029]
["bitfinex-derivatives","SOLF0:USTF0",1723835418338,1.0,140.35,140.32,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835419750,1.05438609,140.35,140.32,42.79491813]
["bitfinex-derivatives","SOLF0:USTF0",1723835420239,1.05438609,140.35,140.32,0.05491813]
["bitfinex-derivatives","SOLF0:USTF0",1723835420938,1.05438609,140.35,140.34,46.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723835421338,1.05438609,140.35,140.34,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723835422235,1.05438609,140.35,140.33,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723835423247,1.05438609,140.35,140.34,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723835425744,1.05438609,140.35,140.32,42.79491813]
["bitfinex-derivatives","SOLF0:USTF0",1723835426240,1.05438609,140.35,140.33,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723835429547,1.05438609,140.35,140.34,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723835430048,1.05438609,140.35,140.32,42.79491813]
["bitfinex-derivatives","SOLF0:USTF0",1723835430049,1.05438609,140.35,140.33,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723835430247,1.05438609,140.35,140.32,42.79491813]
["bitfinex-derivatives","SOLF0:USTF0",1723835430445,1.05438609,140.35,140.34,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723835430642,1.05438609,140.35,140.34,46.3015]
["bitfinex-derivatives","SOLF0:USTF0",1723835432038,1.05438609,140.35,140.34,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723835432349,1.05438609,140.35,140.33,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723835432550,1.05438609,140.35,140.32,42.79491813]
["bitfinex-derivatives","SOLF0:USTF0",1723835432950,1.05438609,140.35,140.33,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723835433152,1.05438609,140.35,140.32,42.79491813]
["bitfinex-derivatives","SOLF0:USTF0",1723835433541,1.05438609,140.35,140.33,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723835434050,1.05438609,140.35,140.34,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723835435850,1.05438609,140.35,140.32,0.05491813]
["bitfinex-derivatives","SOLF0:USTF0",1723835436449,1.05438609,140.35,140.28,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1723835436450,1.05438609,140.35,140.26,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835436642,48.26,140.34,140.24,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835436844,42.74,140.32,140.21,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1723835437048,42.74,140.28,140.18,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835437357,5.52,140.27,140.18,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835437543,42.74,140.26,140.16,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835437744,42.78741509,140.24,140.21,0.05211431]
["bitfinex-derivatives","SOLF0:USTF0",1723835437946,3.5651,140.2,140.15,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723835438146,3.5651,140.2,140.14,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835439150,3.5649,140.21,140.16,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723835439350,0.04953165,140.18,140.16,3.61726753]
["bitfinex-derivatives","SOLF0:USTF0",1723835440151,0.04953165,140.18,140.17,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723835440953,0.04953165,140.18,140.17,46.3058]
["bitfinex-derivatives","SOLF0:USTF0",1723835441158,1.3397,140.23,140.2,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835441650,2.7976,140.28,140.22,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835441854,8.3176,140.28,140.22,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835442049,3.5636,140.26,140.21,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723835442267,3.61756814,140.26,140.24,0.04847709]
["bitfinex-derivatives","SOLF0:USTF0",1723835442449,0.05396814,140.26,140.2,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835442753,8.3176,140.28,140.24,0.04657083]
["bitfinex-derivatives","SOLF0:USTF0",1723835443954,4.95464344,140.27,140.24,0.04657083]
["bitfinex-derivatives","SOLF0:USTF0",1723835444751,0.04924344,140.27,140.24,0.04657083]
["bitfinex-derivatives","SOLF0:USTF0",1723835445747,0.04924344,140.27,140.25,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835445953,0.04924344,140.27,140.26,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723835447560,0.04924344,140.27,140.24,0.04657083]
["bitfinex-derivatives","SOLF0:USTF0",1723835449255,0.04924344,140.27,140.25,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723835449963,0.04924344,140.27,140.24,0.04657083]
["bitfinex-derivatives","SOLF0:USTF0",1723835451262,0.04924344,140.27,140.24,3.61037083]
["bitfinex-derivatives","SOLF0:USTF0",1723835452165,0.04924344,140.27,140.24,0.04657083]
["bitfinex-derivatives","SOLF0:USTF0",1723835452667,3.61264344,140.27,140.24,0.04657083]
["bitfinex-derivatives","SOLF0:USTF0",1723835452856,0.04924344,140.27,140.24,0.04657083]
["bitfinex-derivatives","SOLF0:USTF0",1723835453163,3.5638,140.25,140.24,0.04657083]
["bitfinex-derivatives","SOLF0:USTF0",1723835453657,3.5644,140.23,140.19,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723835453863,5.52,140.27,140.18,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835454268,3.5646,140.22,140.18,46.3054]
["bitfinex-derivatives","SOLF0:USTF0",1723835454459,3.5646,140.22,140.18,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723835454659,3.5646,140.22,140.16,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835454859,3.5644,140.23,140.16,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835455059,5.52,140.27,140.18,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835455262,0.04961177,140.21,140.19,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1723835455461,0.04961177,140.21,140.2,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723835455665,5.52,140.26,140.18,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835455967,0.05098114,140.22,140.19,0.05235986]
["bitfinex-derivatives","SOLF0:USTF0",1723835457866,0.05098114,140.22,140.2,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723835458165,0.05098114,140.22,140.19,0.05235986]
["bitfinex-derivatives","SOLF0:USTF0",1723835458960,0.05098114,140.22,140.19,3.61745986]
["bitfinex-derivatives","SOLF0:USTF0",1723835459464,3.61548114,140.22,140.19,0.05235986]
["bitfinex-derivatives","SOLF0:USTF0",1723835460061,3.5648,140.21,140.19,0.05235986]
["bitfinex-derivatives","SOLF0:USTF0",1723835460258,0.05098114,140.22,140.19,0.05235986]
["bitfinex-derivatives","SOLF0:USTF0",1723835460470,3.61558114,140.22,140.19,0.05235986]
["bitfinex-derivatives","SOLF0:USTF0",1723835460973,0.05098114,140.22,140.19,0.05235986]
["bitfinex-derivatives","SOLF0:USTF0",1723835461273,0.05098114,140.22,140.1,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1723835461467,5.52,140.21,140.12,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835461659,3.5657,140.18,140.14,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723835461972,46.8234,140.25,140.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835462169,3.5652,140.2,140.15,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1723835462669,0.05110759,140.19,140.16,3.61420638]
["bitfinex-derivatives","SOLF0:USTF0",1723835463067,0.05110759,140.19,140.16,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1723835464072,3.61650759,140.19,140.16,3.61420638]
["bitfinex-derivatives","SOLF0:USTF0",1723835464464,0.05110759,140.19,140.16,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1723835464866,3.5657,140.18,140.16,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1723835465268,0.05110759,140.19,140.16,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1723835465666,3.61650759,140.19,140.16,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1723835466376,3.61650759,140.19,140.16,3.61430638]
["bitfinex-derivatives","SOLF0:USTF0",1723835466673,3.61650759,140.19,140.16,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1723835467073,3.61650759,140.19,140.16,3.61430638]
["bitfinex-derivatives","SOLF0:USTF0",1723835467276,0.05110759,140.19,140.16,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1723835467771,3.5658,140.17,140.16,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1723835469366,3.5656,140.18,140.16,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1723835469561,9.0856,140.18,140.16,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1723835469978,5.52,140.18,140.16,0.04830638]
["bitfinex-derivatives","SOLF0:USTF0",1723835470177,0.05110759,140.19,140.17,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1723835470372,0.05110759,140.19,140.18,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723835473472,5.52,140.23,140.2,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723835473674,5.52,140.23,140.2,46.345]
["bitfinex-derivatives","SOLF0:USTF0",1723835474274,3.54234235,140.24,140.18,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835474670,3.61911899,140.22,140.2,0.05106818]
["bitfinex-derivatives","SOLF0:USTF0",1723835474867,3.61911899,140.22,139.88,39.90489531]
["bitfinex-derivatives","SOLF0:USTF0",1723835474868,42.78,140.21,140.09,3.51497109]
["bitfinex-derivatives","SOLF0:USTF0",1723835475173,3.5656,140.18,140.14,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723835475370,4.0834,140.25,140.15,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835475572,5.52,140.22,140.15,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835475778,9.0847,140.22,140.18,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723835475974,5.52,140.22,140.18,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723835476279,5.52,140.22,140.15,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835476280,0.05407512,140.2,140.17,3.61331189]
["bitfinex-derivatives","SOLF0:USTF0",1723835476581,0.05407512,140.2,140.17,0.04761189]
["bitfinex-derivatives","SOLF0:USTF0",1723835477483,3.5655,140.18,140.17,0.04761189]
["bitfinex-derivatives","SOLF0:USTF0",1723835477780,0.05407512,140.2,140.12,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1723835477982,0.05407512,140.2,140.11,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835478180,48.3,140.22,140.11,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835478483,3.5661,140.16,140.11,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835478774,48.3,140.22,140.14,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723835478972,3.5658,140.17,140.15,0.04971073]
["bitfinex-derivatives","SOLF0:USTF0",1723835479791,9.0861,140.16,140.15,0.04971073]
["bitfinex-derivatives","SOLF0:USTF0",1723835480872,9.0861,140.16,140.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835481072,5.52,140.16,140.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835481280,5.52,140.16,140.06,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835481480,3.5671,140.12,140.09,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723835481674,3.5671,140.12,140.06,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835482469,0.05303122,140.1,140.06,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835482879,0.05303122,140.1,140.08,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723835483078,0.05303122,140.1,140.09,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835483475,0.05303122,140.1,140.09,46.3478]
["bitfinex-derivatives","SOLF0:USTF0",1723835484684,5.52,140.16,140.11,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723835484885,5.52,140.16,140.11,46.3472]
["bitfinex-derivatives","SOLF0:USTF0",1723835485586,3.5666,140.14,140.1,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723835485878,0.05028346,140.13,140.11,0.04949045]
["bitfinex-derivatives","SOLF0:USTF0",1723835487882,0.05028346,140.13,140.12,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723835488078,0.05028346,140.13,140.11,42.82949045]
["bitfinex-derivatives","SOLF0:USTF0",1723835488281,0.05028346,140.13,140.11,0.04949045]
["bitfinex-derivatives","SOLF0:USTF0",1723835488989,0.05028346,140.13,140.11,3.61669045]
["bitfinex-derivatives","SOLF0:USTF0",1723835489379,0.05028346,140.13,140.11,0.04949045]
["bitfinex-derivatives","SOLF0:USTF0",1723835489685,1.3071,140.19,140.11,42.82949045]
["bitfinex-derivatives","SOLF0:USTF0",1723835489885,1.3071,140.19,140.14,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835490680,0.04746568,140.18,140.15,0.05216459]
["bitfinex-derivatives","SOLF0:USTF0",1723835490985,0.04746568,140.18,140.17,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835491789,0.04746568,140.18,140.17,46.3458]
["bitfinex-derivatives","SOLF0:USTF0",1723835492189,0.04746568,140.18,140.15,42.83216459]
["bitfinex-derivatives","SOLF0:USTF0",1723835492385,0.04746568,140.18,140.15,0.05216459]
["bitfinex-derivatives","SOLF0:USTF0",1723835493288,0.04746568,140.18,140.15,3.61846459]
["bitfinex-derivatives","SOLF0:USTF0",1723835493478,0.04746568,140.18,140.15,0.05216459]
["bitfinex-derivatives","SOLF0:USTF0",1723835493889,0.04746568,140.18,140.15,3.61836459]
["bitfinex-derivatives","SOLF0:USTF0",1723835494481,3.61326568,140.18,140.15,0.05216459]
["bitfinex-derivatives","SOLF0:USTF0",1723835494683,0.04746568,140.18,140.15,0.05216459]
["bitfinex-derivatives","SOLF0:USTF0",1723835494987,3.5661,140.16,140.15,0.05216459]
["bitfinex-derivatives","SOLF0:USTF0",1723835495590,7.14333546,140.16,140.15,0.05216459]
["bitfinex-derivatives","SOLF0:USTF0",1723835495783,3.5671,140.12,140.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835496291,8.197,140.16,140.06,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835496292,50.977,140.16,140.06,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1723835496492,50.977,140.16,140.08,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1723835496995,3.5672,140.12,140.08,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1723835497185,0.04769972,140.13,140.11,0.04962565]
["bitfinex-derivatives","SOLF0:USTF0",1723835497679,0.04769972,140.13,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835498281,0.04769972,140.13,140.11,3.62142908]
["bitfinex-derivatives","SOLF0:USTF0",1723835499091,0.04769972,140.13,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835499092,3.61449972,140.13,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835499290,0.04769972,140.13,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835499891,0.04769972,140.13,140.11,3.62132908]
["bitfinex-derivatives","SOLF0:USTF0",1723835500887,0.04769972,140.13,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835501492,3.5671,140.12,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835510887,0.04769972,140.13,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835511393,3.61459972,140.13,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835513800,0.04769972,140.13,140.11,34.32412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835514194,0.04769972,140.13,140.12,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723835515894,0.04769972,140.13,140.11,37.89132908]
["bitfinex-derivatives","SOLF0:USTF0",1723835516100,0.04769972,140.13,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835517803,3.5671,140.12,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835521202,3.61469972,140.13,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835521597,0.04769972,140.13,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835521796,3.5671,140.12,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835526399,0.04769972,140.13,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835527107,3.5671,140.12,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835527501,3.61459972,140.13,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835527710,0.04769972,140.13,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835528708,3.5671,140.12,140.11,0.05412908]
["bitfinex-derivatives","SOLF0:USTF0",1723835530307,5.3820025,140.12,140.03,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835530619,39.6520025,140.11,140.04,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723835530802,3.5683,140.08,140.04,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723835531203,34.27,140.09,140.01,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835531405,3.5688,140.06,140.01,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835531814,3.5688,140.06,140.02,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723835532114,7.12454357,140.07,140.01,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835532324,34.27,140.05,139.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835532510,5.52,140.04,139.96,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835532705,0.05222903,139.99,139.96,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835532907,0.05222903,139.99,139.97,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723835534714,0.05222903,139.99,139.96,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835534715,0.05222903,139.99,139.98,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723835536217,34.32222903,139.99,139.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835536415,43.37167823,139.99,139.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835537020,43.37167823,139.99,139.93,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723835537719,3.5711,139.97,139.93,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723835537923,9.10167823,139.99,139.94,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723835538113,3.5708,139.98,139.94,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723835538416,0.04718909,139.98,139.96,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723835538618,3.61788909,139.98,139.93,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835538813,0.04718909,139.98,139.93,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835539220,0.04718909,139.98,139.95,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723835539521,0.04718909,139.98,139.93,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835539715,0.04718909,139.98,139.96,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723835540217,0.04718909,139.98,139.93,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835540416,0.04718909,139.98,139.97,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723835540605,0.04718909,139.98,139.95,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835540809,0.04718909,139.98,139.97,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723835541013,0.04718909,139.98,139.93,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835541213,3.571,139.97,139.91,35.275]
["bitfinex-derivatives","SOLF0:USTF0",1723835541422,0.04718909,139.98,139.91,35.275]
["bitfinex-derivatives","SOLF0:USTF0",1723835541921,3.5712,139.96,139.92,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723835542516,0.04718909,139.98,139.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835542721,39.23448788,139.99,139.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835543024,3.5716,139.95,139.91,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723835544513,3.5717,139.94,139.91,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723835544923,0.0522908,139.96,139.91,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723835545122,0.0522908,139.96,139.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835545313,34.27,139.95,139.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835545515,1.3953,139.94,139.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835545725,3.5722,139.92,139.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835546525,7.20064509,139.92,139.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835547725,5.56773819,139.93,139.82,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835547726,39.83773819,139.93,139.82,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835547920,34.27,139.9,139.82,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835548118,3.5734,139.87,139.84,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723835548426,5.52,139.87,139.82,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835548724,9.0934,139.87,139.82,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835549424,0.04827216,139.89,139.84,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835549725,5.56827216,139.89,139.86,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723835550020,5.56827216,139.89,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835550229,5.56827216,139.89,139.86,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723835550426,5.56827216,139.89,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835550922,9.14137216,139.89,139.86,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723835551319,3.5732,139.88,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835551527,5.56827216,139.89,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835552028,3.5734,139.87,139.86,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835552426,3.5744,139.84,139.82,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835552632,5.52,139.89,139.82,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835552925,9.0934,139.88,139.84,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723835553227,0.0464358,139.84,139.82,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835553430,227.3953,139.94,139.87,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723835553431,3.5726,139.91,139.87,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723835553625,9.02985756,139.92,139.87,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835553822,5.52,139.92,139.87,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835554025,9.12206235,139.92,139.87,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835554630,3.5728,139.9,139.88,0.04753559]
["bitfinex-derivatives","SOLF0:USTF0",1723835555632,0.05109265,139.91,139.88,0.04753559]
["bitfinex-derivatives","SOLF0:USTF0",1723835555633,3.5729,139.89,139.88,0.04753559]
["bitfinex-derivatives","SOLF0:USTF0",1723835556041,0.05109265,139.91,139.88,34.31753559]
["bitfinex-derivatives","SOLF0:USTF0",1723835556644,0.05109265,139.91,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723835558257,5.52,139.99,139.9,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835558452,5.52,139.99,139.93,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1723835558756,5.52,139.99,139.94,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723835558757,3.571,139.97,139.94,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723835559353,3.61742053,139.97,139.94,3.62089541]
["bitfinex-derivatives","SOLF0:USTF0",1723835560053,0.04642053,139.97,139.94,0.04939541]
["bitfinex-derivatives","SOLF0:USTF0",1723835560245,34.27,139.96,139.94,0.04939541]
["bitfinex-derivatives","SOLF0:USTF0",1723835560449,35.5475,139.96,139.94,0.04939541]
["bitfinex-derivatives","SOLF0:USTF0",1723835560651,38.2652,139.96,139.94,0.04939541]
["bitfinex-derivatives","SOLF0:USTF0",1723835561353,9.0914,139.95,139.94,0.04939541]
["bitfinex-derivatives","SOLF0:USTF0",1723835561749,5.52,139.95,139.86,39.79]
["bitfinex-derivatives","SOLF0:USTF0",1723835562059,42.91,139.94,139.84,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723835562257,42.91,139.94,139.83,44.3248]
["bitfinex-derivatives","SOLF0:USTF0",1723835562459,42.91,139.94,139.84,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1723835562656,3.5724,139.92,139.88,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723835562856,0.05184501,139.9,139.88,3.62533802]
["bitfinex-derivatives","SOLF0:USTF0",1723835563160,0.05184501,139.9,139.88,0.05233802]
["bitfinex-derivatives","SOLF0:USTF0",1723835563761,5.57184501,139.9,139.88,0.05233802]
["bitfinex-derivatives","SOLF0:USTF0",1723835563959,3.5729,139.89,139.88,0.05233802]
["bitfinex-derivatives","SOLF0:USTF0",1723835567762,9.14464501,139.9,139.88,0.05233802]
["bitfinex-derivatives","SOLF0:USTF0",1723835568161,5.57184501,139.9,139.88,0.05233802]
["bitfinex-derivatives","SOLF0:USTF0",1723835568352,3.5729,139.89,139.88,0.05233802]
["bitfinex-derivatives","SOLF0:USTF0",1723835569767,9.14464501,139.9,139.88,0.05233802]
["bitfinex-derivatives","SOLF0:USTF0",1723835570158,5.57184501,139.9,139.88,0.05233802]
["bitfinex-derivatives","SOLF0:USTF0",1723835570468,0.05184501,139.9,139.88,0.05233802]
["bitfinex-derivatives","SOLF0:USTF0",1723835571065,0.05184501,139.9,139.89,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723835571261,0.05184501,139.9,139.88,0.05233802]
["bitfinex-derivatives","SOLF0:USTF0",1723835572461,0.05184501,139.9,139.89,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723835573963,9.0918,139.94,139.91,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723835574159,9.0918,139.94,139.87,44.2345]
["bitfinex-derivatives","SOLF0:USTF0",1723835574662,1.297,139.98,139.89,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723835574962,5.52,139.97,139.89,42.91]
["bitfinex-derivatives","SOLF0:USTF0",1723835575165,5.52,139.97,139.91,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723835575369,0.05323977,139.95,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835575963,3.5719,139.93,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835581961,49.79853977,139.95,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835581962,0.05323977,139.95,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835583466,42.96323977,139.95,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835583867,3.5719,139.93,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835584877,3.5718,139.94,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835585077,0.05323977,139.95,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835585773,3.5719,139.93,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835586170,3.62463977,139.95,139.92,3.62546854]
["bitfinex-derivatives","SOLF0:USTF0",1723835587866,0.05323977,139.95,139.92,3.62546854]
["bitfinex-derivatives","SOLF0:USTF0",1723835588365,3.5717,139.94,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835589579,3.62483977,139.95,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835589875,0.05323977,139.95,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835590273,3.5717,139.94,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835590679,3.62483977,139.95,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835590880,0.05323977,139.95,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835591277,3.5719,139.94,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835593175,3.5719,139.93,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835595081,3.5717,139.94,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835595581,3.62473977,139.95,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835596092,0.05323977,139.95,139.92,0.05346854]
["bitfinex-derivatives","SOLF0:USTF0",1723835596292,5.5,140.01,139.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1723835597086,9.04861343,140.01,139.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1723835597279,3.5705,139.99,139.96,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723835597783,3.5703,140.0,139.96,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723835597983,0.04742494,139.98,139.96,3.61638801]
["bitfinex-derivatives","SOLF0:USTF0",1723835598288,0.04742494,139.98,139.96,3.61658801]
["bitfinex-derivatives","SOLF0:USTF0",1723835598587,0.04742494,139.98,139.96,0.04548801]
["bitfinex-derivatives","SOLF0:USTF0",1723835599680,3.61822494,139.98,139.96,0.04548801]
["bitfinex-derivatives","SOLF0:USTF0",1723835601383,0.04742494,139.98,139.96,0.04548801]
["bitfinex-derivatives","SOLF0:USTF0",1723835601582,0.04742494,139.98,139.96,34.36548801]
["bitfinex-derivatives","SOLF0:USTF0",1723835602590,0.04742494,139.98,139.97,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723835602889,0.04742494,139.98,139.96,0.04548801]
["bitfinex-derivatives","SOLF0:USTF0",1723835604589,3.61822494,139.98,139.96,0.04548801]
["bitfinex-derivatives","SOLF0:USTF0",1723835604992,0.04742494,139.98,139.96,3.61648801]
["bitfinex-derivatives","SOLF0:USTF0",1723835605196,0.04742494,139.98,139.96,0.04548801]
["bitfinex-derivatives","SOLF0:USTF0",1723835605498,0.04742494,139.98,139.97,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723835608792,0.04742494,139.98,139.96,0.04548801]
["bitfinex-derivatives","SOLF0:USTF0",1723835609187,3.5709,139.97,139.96,0.04548801]
["bitfinex-derivatives","SOLF0:USTF0",1723835609389,43.28121722,139.97,139.96,0.04548801]
["bitfinex-derivatives","SOLF0:USTF0",1723835609598,39.71031722,139.97,139.88,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1723835609896,5.39031722,139.96,139.92,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723835610193,5.39103312,139.95,139.92,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723835610396,5.5,139.98,139.92,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723835610589,3.5715,139.95,139.92,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723835610898,3.5715,139.95,139.94,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1723835611107,8.96278691,139.95,139.94,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1723835612102,8.96278691,139.95,139.94,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1723835613096,5.39128691,139.95,139.94,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1723835613283,39.71128691,139.95,139.94,0.04579441]
["bitfinex-derivatives","SOLF0:USTF0",1723835613487,39.71128691,139.95,139.87,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723835613788,34.32,139.93,139.85,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1723835614001,3.5731,139.89,139.86,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723835614934,3.62068556,139.89,139.86,3.62220761]
["bitfinex-derivatives","SOLF0:USTF0",1723835615200,0.04758556,139.89,139.86,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1723835616092,5.39446497,139.88,139.86,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1723835616293,0.04758556,139.89,139.86,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1723835616496,3.5732,139.88,139.86,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1723835617389,3.5734,139.87,139.86,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1723835618103,3.5733,139.88,139.86,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1723835618294,0.04758556,139.89,139.86,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1723835618606,3.62078556,139.89,139.86,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1723835619104,3.5732,139.88,139.86,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1723835619792,3.62058556,139.89,139.86,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1723835620598,3.5732,139.88,139.86,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1723835621299,3.62078556,139.89,139.86,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1723835621500,3.62078556,139.89,139.86,3.62240761]
["bitfinex-derivatives","SOLF0:USTF0",1723835623698,0.04758556,139.89,139.87,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723835623899,0.04758556,139.89,139.86,0.04870761]
["bitfinex-derivatives","SOLF0:USTF0",1723835624108,0.04758556,139.89,139.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1723835624401,5.5,139.95,139.87,35.7357]
["bitfinex-derivatives","SOLF0:USTF0",1723835624603,5.39274649,139.94,139.87,35.7357]
["bitfinex-derivatives","SOLF0:USTF0",1723835624906,8.96484649,139.93,139.9,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723835625103,5.5,139.95,139.89,37.85247347]
["bitfinex-derivatives","SOLF0:USTF0",1723835625400,0.05154545,139.93,139.92,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723835625602,5.5,140.0,139.92,37.82531159]
["bitfinex-derivatives","SOLF0:USTF0",1723835625798,5.39036127,139.99,139.95,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1723835625999,5.39036127,139.98,139.97,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723835626401,42.17044791,140.05,139.97,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1723835626604,42.17044791,140.05,139.99,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1723835626809,0.05016501,140.02,140.0,0.04623559]
["bitfinex-derivatives","SOLF0:USTF0",1723835627499,0.05016501,140.02,140.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1723835627693,39.43404791,140.05,140.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1723835628096,39.43404791,140.05,140.0,0.04623559]
["bitfinex-derivatives","SOLF0:USTF0",1723835628303,39.43404791,140.05,140.03,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835628700,37.36509987,140.05,140.03,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835628896,0.05495196,140.05,140.04,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723835630698,3.5677,140.1,140.06,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723835631804,3.5674,140.11,140.07,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1723835631994,1.3446,140.14,140.05,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835632305,0.04781851,140.09,140.08,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723835632698,3.5665,140.15,140.1,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723835632901,3.5665,140.15,140.1,46.3874]
["bitfinex-derivatives","SOLF0:USTF0",1723835633108,3.5665,140.15,140.1,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835633807,3.5665,140.15,140.11,0.04774918]
["bitfinex-derivatives","SOLF0:USTF0",1723835634009,0.05288363,140.14,140.11,0.04774918]
["bitfinex-derivatives","SOLF0:USTF0",1723835634209,0.05288363,140.14,140.13,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723835634806,0.05288363,140.14,140.12,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835635100,0.05288363,140.14,140.11,0.04774918]
["bitfinex-derivatives","SOLF0:USTF0",1723835635301,0.05288363,140.14,140.11,3.61494918]
["bitfinex-derivatives","SOLF0:USTF0",1723835635612,0.05288363,140.14,140.11,0.04774918]
["bitfinex-derivatives","SOLF0:USTF0",1723835635908,3.61958363,140.14,140.11,0.04774918]
["bitfinex-derivatives","SOLF0:USTF0",1723835636613,0.05288363,140.14,140.11,0.04774918]
["bitfinex-derivatives","SOLF0:USTF0",1723835637110,3.5671,140.12,140.11,0.04774918]
["bitfinex-derivatives","SOLF0:USTF0",1723835638004,48.32,140.15,140.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835638005,3.568,140.09,140.04,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835638233,2.6897,140.13,140.06,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723835638403,1.3418,140.13,140.07,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835638826,4.9088,140.13,140.09,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723835638997,3.567,140.13,140.09,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723835639203,0.0506623,140.11,140.09,3.6202101]
["bitfinex-derivatives","SOLF0:USTF0",1723835639808,0.0506623,140.11,140.1,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723835641105,0.0506623,140.11,140.09,46.4401101]
["bitfinex-derivatives","SOLF0:USTF0",1723835641312,0.0506623,140.11,140.09,42.8724101]
["bitfinex-derivatives","SOLF0:USTF0",1723835641703,0.0506623,140.11,140.1,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723835641903,6.8279,140.18,140.09,48.3524101]
["bitfinex-derivatives","SOLF0:USTF0",1723835642313,6.8279,140.18,140.09,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1723835642916,0.05367153,140.15,140.12,3.61782977]
["bitfinex-derivatives","SOLF0:USTF0",1723835643507,0.05367153,140.15,140.12,0.05072977]
["bitfinex-derivatives","SOLF0:USTF0",1723835644407,0.05367153,140.15,140.13,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1723835644617,0.05367153,140.15,140.12,0.05072977]
["bitfinex-derivatives","SOLF0:USTF0",1723835644815,0.05367153,140.15,140.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835645308,0.05367153,140.15,140.14,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723835647612,8.47778443,140.21,140.13,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835647807,8.47778443,140.21,140.16,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835648714,0.05087633,140.2,140.17,0.04701957]
["bitfinex-derivatives","SOLF0:USTF0",1723835648918,0.05087633,140.2,140.18,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835649218,0.05087633,140.2,140.19,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723835649413,4.30367618,140.22,140.18,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835649737,4.1303566,140.24,140.21,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835650021,4.1303566,140.24,140.23,46.3843]
["bitfinex-derivatives","SOLF0:USTF0",1723835650316,2.71840084,140.26,140.23,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835650613,3.0126758,140.29,140.25,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835650803,3.0126758,140.29,140.27,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835651006,3.0126758,140.29,140.27,46.3833]
["bitfinex-derivatives","SOLF0:USTF0",1723835651209,3.0126758,140.29,140.21,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835651210,0.0529902,140.26,140.23,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1723835651607,0.0529902,140.26,140.25,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723835651919,3.0126758,140.29,140.25,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1723835652111,3.0126758,140.29,140.26,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723835652512,0.04699328,140.27,140.26,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723835652713,0.04699328,140.27,140.24,0.04918238]
["bitfinex-derivatives","SOLF0:USTF0",1723835653013,0.04699328,140.27,140.26,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835653215,3.0126758,140.29,140.26,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835654706,3.0126758,140.29,140.27,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723835654906,2.53719038,140.28,140.27,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723835655817,2.53719038,140.28,140.24,42.86918238]
["bitfinex-derivatives","SOLF0:USTF0",1723835656020,2.53719038,140.28,140.24,0.04918238]
["bitfinex-derivatives","SOLF0:USTF0",1723835656216,2.53719038,140.28,140.24,42.86918238]
["bitfinex-derivatives","SOLF0:USTF0",1723835656924,2.53719038,140.28,140.25,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723835657312,2.53719038,140.28,140.24,46.43318238]
["bitfinex-derivatives","SOLF0:USTF0",1723835657521,2.53719038,140.28,140.24,42.86918238]
["bitfinex-derivatives","SOLF0:USTF0",1723835658037,2.53719038,140.28,140.24,0.04918238]
["bitfinex-derivatives","SOLF0:USTF0",1723835658524,3.87829038,140.28,140.24,0.04918238]
["bitfinex-derivatives","SOLF0:USTF0",1723835659029,50.30580427,140.28,140.24,0.04918238]
["bitfinex-derivatives","SOLF0:USTF0",1723835659614,3.5638,140.25,140.24,0.04918238]
["bitfinex-derivatives","SOLF0:USTF0",1723835660124,7.48580427,140.28,140.17,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835660724,7.43460106,140.28,140.2,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723835660921,7.43460106,140.28,140.19,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835661228,9.0433,140.27,140.23,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723835661550,0.05363442,140.25,140.23,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723835661710,0.05363442,140.25,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723835661915,0.05363442,140.25,140.22,42.87466597]
["bitfinex-derivatives","SOLF0:USTF0",1723835662117,0.05363442,140.25,140.24,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723835663127,0.05363442,140.25,140.24,46.384]
["bitfinex-derivatives","SOLF0:USTF0",1723835663532,0.05363442,140.25,140.22,0.05466597]
["bitfinex-derivatives","SOLF0:USTF0",1723835664237,0.05363442,140.25,140.23,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723835664534,0.05363442,140.25,140.22,0.05466597]
["bitfinex-derivatives","SOLF0:USTF0",1723835664734,0.05363442,140.25,140.23,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723835665330,0.05363442,140.25,140.24,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723835665732,0.05363442,140.25,140.22,0.05466597]
["bitfinex-derivatives","SOLF0:USTF0",1723835666036,5.48,140.24,140.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835666232,3.5653,140.2,140.16,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723835666828,1.2843,140.22,140.15,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723835667028,1.2843,140.22,140.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835667239,0.04840054,140.19,140.17,0.04608969]
["bitfinex-derivatives","SOLF0:USTF0",1723835667537,3.5655,140.18,140.17,0.04608969]
["bitfinex-derivatives","SOLF0:USTF0",1723835667734,5.50840054,140.19,140.12,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835668133,3.566,140.17,140.13,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723835668433,5.50840054,140.19,140.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723835668434,9.03283308,140.19,140.1,48.3]
["bitfinex-derivatives","SOLF0:USTF0",1723835668633,8.98443254,140.19,140.1,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835668831,8.98443254,140.19,140.13,0.05010864]
["bitfinex-derivatives","SOLF0:USTF0",1723835669033,0.05469054,140.16,140.13,0.05010864]
["bitfinex-derivatives","SOLF0:USTF0",1723835670542,0.05469054,140.16,140.13,3.61670864]
["bitfinex-derivatives","SOLF0:USTF0",1723835671142,0.05469054,140.16,140.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835671837,0.05469054,140.16,140.15,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723835672234,6.03608046,140.28,140.14,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1723835672434,3.5641,140.24,140.19,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835672835,1.2998,140.26,140.19,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835673743,0.05442932,140.24,140.21,0.04940928]
["bitfinex-derivatives","SOLF0:USTF0",1723835674946,3.5645,140.22,140.21,0.04940928]
["bitfinex-derivatives","SOLF0:USTF0",1723835675140,44.1198,140.26,140.15,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1723835675645,44.1198,140.26,140.16,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723835675846,1.2998,140.26,140.18,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835676042,1.2998,140.26,140.2,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835676341,0.05380057,140.23,140.21,0.05133954]
["bitfinex-derivatives","SOLF0:USTF0",1723835676546,0.05380057,140.23,140.21,3.61603954]
["bitfinex-derivatives","SOLF0:USTF0",1723835676942,0.05380057,140.23,140.21,0.05133954]
["bitfinex-derivatives","SOLF0:USTF0",1723835678447,0.05380057,140.23,140.22,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723835679847,0.05380057,140.23,140.21,0.05133954]
["bitfinex-derivatives","SOLF0:USTF0",1723835681550,3.5649,140.21,140.16,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835681941,1.4079,140.22,140.16,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835682344,1.4079,140.22,140.18,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835682545,0.04761758,140.2,140.18,0.04995752]
["bitfinex-derivatives","SOLF0:USTF0",1723835682744,1.3395,140.26,140.17,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835682945,0.05019674,140.23,140.2,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723835683250,0.05019674,140.23,140.2,3.61615522]
["bitfinex-derivatives","SOLF0:USTF0",1723835683850,3.61449674,140.23,140.2,0.05115522]
["bitfinex-derivatives","SOLF0:USTF0",1723835684153,0.05019674,140.23,140.2,0.05115522]
["bitfinex-derivatives","SOLF0:USTF0",1723835685549,5.46,140.23,140.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835685856,1.3961,140.22,140.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835686359,44.2161,140.22,140.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835686655,0.04956368,140.19,140.06,0.2018]
["bitfinex-derivatives","SOLF0:USTF0",1723835686857,3.5060863,140.18,140.09,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835687157,3.5662,140.16,140.11,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723835687652,3.5664,140.15,140.09,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835687854,2.48598717,140.28,140.14,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835688060,2.48598717,140.28,140.21,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835688352,0.05428673,140.22,140.19,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835688751,6.03657835,140.28,140.23,0.05484341]
["bitfinex-derivatives","SOLF0:USTF0",1723835689146,3.5644,140.23,140.17,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835689452,0.05304855,140.22,140.17,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835689850,0.05304855,140.22,140.18,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723835690049,0.05304855,140.22,140.17,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835690348,0.05304855,140.22,140.13,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1723835690542,0.05304855,140.22,140.18,0.04867949]
["bitfinex-derivatives","SOLF0:USTF0",1723835690543,42.82,140.2,140.18,0.04867949]
["bitfinex-derivatives","SOLF0:USTF0",1723835690746,42.82,140.2,140.07,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835690747,1.43720902,140.19,140.07,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835690951,3.5667,140.14,140.08,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723835691150,5.46,140.15,140.05,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835691356,42.82,140.13,140.04,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723835691656,1.3937,140.12,140.02,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835691955,0.04831887,140.1,140.07,0.05456148]
["bitfinex-derivatives","SOLF0:USTF0",1723835692546,5.50831887,140.1,140.07,0.05456148]
["bitfinex-derivatives","SOLF0:USTF0",1723835692746,0.04831887,140.1,140.07,0.05456148]
["bitfinex-derivatives","SOLF0:USTF0",1723835692942,1.3937,140.19,140.09,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835693555,1.3937,140.19,140.11,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835694052,1.3937,140.19,140.15,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835694358,0.04917789,140.16,140.15,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835694553,0.04917789,140.16,140.15,46.3863]
["bitfinex-derivatives","SOLF0:USTF0",1723835695065,5.46,140.21,140.15,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835695355,2.7957,140.24,140.17,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1723835695748,5.46,140.27,140.2,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723835695952,8.2557,140.27,140.18,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835696143,59.5657,140.27,140.15,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1723835696354,0.04982548,140.22,140.15,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835696550,0.04982548,140.22,140.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723835696855,3.61432548,140.22,140.21,0.0497471]
["bitfinex-derivatives","SOLF0:USTF0",1723835697055,51.31,140.25,140.15,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723835697560,51.31,140.25,140.12,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1723835697954,3.5646,140.22,140.12,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1723835698352,0.05306855,140.2,140.17,0.04993209]
["bitfinex-derivatives","SOLF0:USTF0",1723835698753,3.61826855,140.2,140.17,0.04993209]
["bitfinex-derivatives","SOLF0:USTF0",1723835699357,0.05306855,140.2,140.17,0.04993209]
["bitfinex-derivatives","SOLF0:USTF0",1723835700476,0.05306855,140.2,140.17,51.35993209]
["bitfinex-derivatives","SOLF0:USTF0",1723835700848,0.05306855,140.2,140.19,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723835701050,8.2557,140.27,140.19,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835701250,8.2557,140.27,140.24,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1723835701554,2.48598717,140.28,140.22,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835701755,3.5636,140.26,140.21,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723835701957,2.48598717,140.28,140.19,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835702159,3.77958717,140.28,140.19,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835702457,0.0457159,140.25,140.22,3.61288352]
["bitfinex-derivatives","SOLF0:USTF0",1723835702655,0.0457159,140.25,140.22,0.04848352]
["bitfinex-derivatives","SOLF0:USTF0",1723835703070,0.0457159,140.25,140.24,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1723835704262,2.48598717,140.28,140.27,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723835704759,2.48598717,140.28,140.26,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723835704964,2.48598717,140.28,140.23,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1723835705463,2.48598717,140.28,140.27,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723835707762,2.48598717,140.28,140.24,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1723835707975,3.77088717,140.28,140.24,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1723835708770,2.48598717,140.28,140.24,51.36064601]
["bitfinex-derivatives","SOLF0:USTF0",1723835709771,2.48598717,140.28,140.27,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723835711366,2.12708717,140.28,140.27,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723835712269,2.12708717,140.28,140.24,0.05064601]
["bitfinex-derivatives","SOLF0:USTF0",1723835712571,2.12708717,140.28,140.17,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835712874,6.41793905,140.27,140.17,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835713168,3.5642,140.24,140.17,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835713374,3.5642,140.24,140.19,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723835713567,3.5642,140.24,140.17,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835713870,3.5639,140.25,140.2,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723835714071,0.05473879,140.22,140.2,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723835714267,0.05473879,140.22,140.21,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723835714670,0.00373879,140.22,140.21,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723835714882,2.12708717,140.28,140.27,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723835715064,3.0126758,140.29,140.27,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835715372,3.0126758,140.29,140.28,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723835716569,3.0126758,140.29,140.27,51.35674452]
["bitfinex-derivatives","SOLF0:USTF0",1723835716570,2.10358999,140.3,140.29,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723835716862,4.72669005,140.31,140.27,102.66674452]
["bitfinex-derivatives","SOLF0:USTF0",1723835717064,4.72669005,140.31,140.3,54.8725]
["bitfinex-derivatives","SOLF0:USTF0",1723835719573,4.72669005,140.31,140.3,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723835720667,4.16708192,140.32,140.31,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723835721977,5.35158367,140.35,140.3,51.3601095]
["bitfinex-derivatives","SOLF0:USTF0",1723835722205,5.35158367,140.35,140.33,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835722579,5.35158367,140.35,140.34,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723835727870,2.67101182,140.36,140.35,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723835729675,6.33192781,140.38,140.34,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835729876,6.33192781,140.38,140.37,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835730469,6.33192781,140.38,140.37,54.8707]
["bitfinex-derivatives","SOLF0:USTF0",1723835730672,3.42769762,140.4,140.37,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835730880,6.89849564,140.42,140.37,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835731085,14.49142046,140.44,140.41,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835731383,13.27771861,140.45,140.43,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835731678,13.27771861,140.45,140.44,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723835731881,13.27771861,140.45,140.44,9.0189]
["bitfinex-derivatives","SOLF0:USTF0",1723835732477,0.05258662,140.46,140.45,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723835733192,3.5589,140.44,140.26,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1723835733489,2.7279,140.45,140.36,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835733786,3.48884745,140.44,140.34,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835734480,3.5593,140.43,140.37,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723835734687,0.05002725,140.4,140.38,0.05152603]
["bitfinex-derivatives","SOLF0:USTF0",1723835735088,0.05002725,140.4,140.32,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835735480,3.52372881,140.43,140.34,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835735789,5.46,140.42,140.36,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835735984,5.46,140.44,140.36,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835736286,0.04641157,140.41,140.39,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1723835736885,0.04641157,140.41,140.39,51.35965423]
["bitfinex-derivatives","SOLF0:USTF0",1723835737087,0.04641157,140.41,140.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723835737893,0.04641157,140.41,140.39,54.91975423]
["bitfinex-derivatives","SOLF0:USTF0",1723835738094,0.04641157,140.41,140.39,51.35965423]
["bitfinex-derivatives","SOLF0:USTF0",1723835738299,0.04641157,140.41,140.39,0.04965423]
["bitfinex-derivatives","SOLF0:USTF0",1723835738683,0.04641157,140.41,140.32,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835738984,5.46,140.4,140.32,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835739293,5.46,140.4,140.34,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723835739601,2.7279,140.45,140.35,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835739888,5.46,140.44,140.38,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723835740081,0.04970021,140.41,140.38,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723835740594,3.60940021,140.41,140.4,0.04816794]
["bitfinex-derivatives","SOLF0:USTF0",1723835740793,3.60940021,140.41,140.35,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835740996,3.60940021,140.41,140.36,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723835741188,56.77,140.44,140.33,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835741387,56.77,140.44,140.36,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723835741787,3.61049575,140.41,140.39,0.05461841]
["bitfinex-derivatives","SOLF0:USTF0",1723835741991,0.05059575,140.41,140.39,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723835742296,0.05059575,140.41,140.37,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835742484,0.05059575,140.41,140.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723835742686,56.77,140.44,140.32,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835742887,56.77,140.44,140.37,0.05190606]
["bitfinex-derivatives","SOLF0:USTF0",1723835743191,56.77,140.44,140.37,3.61250606]
["bitfinex-derivatives","SOLF0:USTF0",1723835743493,0.04582273,140.42,140.37,3.61250606]
["bitfinex-derivatives","SOLF0:USTF0",1723835743889,0.04582273,140.42,140.37,0.05190606]
["bitfinex-derivatives","SOLF0:USTF0",1723835744092,56.77,140.44,140.32,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835744296,3.5601,140.4,140.37,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723835744485,56.77,140.44,140.37,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723835744680,3.5599,140.41,140.37,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723835744881,3.5599,140.41,140.32,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835745081,0.04807985,140.38,140.35,0.04894651]
["bitfinex-derivatives","SOLF0:USTF0",1723835745288,3.5598,140.41,140.32,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835745489,0.05061012,140.38,140.37,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723835745687,0.05061012,140.38,140.37,54.8706]
["bitfinex-derivatives","SOLF0:USTF0",1723835746890,2.7279,140.45,140.37,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835747089,2.7279,140.45,140.39,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835747484,2.7279,140.45,140.41,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723835747882,2.7279,140.45,140.37,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835748086,2.7279,140.45,140.4,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723835748087,6.2867,140.45,140.4,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1723835748291,0.0459208,140.44,140.42,0.04677281]
["bitfinex-derivatives","SOLF0:USTF0",1723835748894,0.0459208,140.44,140.42,51.35677281]
["bitfinex-derivatives","SOLF0:USTF0",1723835749300,0.0459208,140.44,140.43,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723835749499,0.0459208,140.44,140.42,51.35677281]
["bitfinex-derivatives","SOLF0:USTF0",1723835749909,0.0459208,140.44,140.43,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723835752204,1.0,140.49,140.42,51.35677281]
["bitfinex-derivatives","SOLF0:USTF0",1723835752495,1.0,140.49,140.48,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835752703,1.0,140.49,140.48,54.8679]
["bitfinex-derivatives","SOLF0:USTF0",1723835753092,1.0,140.54,140.48,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835753292,1.0,140.54,140.51,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835753705,0.04761743,140.52,140.51,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835753902,0.04761743,140.52,140.48,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835754103,0.04761743,140.52,140.51,0.05267289]
["bitfinex-derivatives","SOLF0:USTF0",1723835754302,0.04761743,140.52,140.51,3.60987289]
["bitfinex-derivatives","SOLF0:USTF0",1723835754499,1.0,140.54,140.5,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1723835754703,1.0,140.54,140.53,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723835756104,1.0,140.54,140.5,0.04951604]
["bitfinex-derivatives","SOLF0:USTF0",1723835756605,1.0,140.54,140.5,3.60671604]
["bitfinex-derivatives","SOLF0:USTF0",1723835756807,1.0,140.54,140.5,0.04951604]
["bitfinex-derivatives","SOLF0:USTF0",1723835757013,4.8915,140.53,140.5,0.04951604]
["bitfinex-derivatives","SOLF0:USTF0",1723835757218,1.3884,140.52,140.5,0.04951604]
["bitfinex-derivatives","SOLF0:USTF0",1723835759720,1.3884,140.52,140.45,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1723835759921,1.3579,140.51,140.4,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835760124,51.31,140.49,140.39,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723835760429,3.5596,140.42,140.37,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723835760751,3.5596,140.42,140.36,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835761118,0.0506368,140.41,140.38,0.05078042]
["bitfinex-derivatives","SOLF0:USTF0",1723835763330,0.0506368,140.41,140.38,3.61108042]
["bitfinex-derivatives","SOLF0:USTF0",1723835764025,0.0506368,140.41,140.38,0.05078042]
["bitfinex-derivatives","SOLF0:USTF0",1723835764421,0.0506368,140.41,140.39,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723835764627,0.0506368,140.41,140.38,0.05078042]
["bitfinex-derivatives","SOLF0:USTF0",1723835765022,0.0506368,140.41,140.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723835765330,0.0506368,140.41,140.38,0.05078042]
["bitfinex-derivatives","SOLF0:USTF0",1723835765732,0.0506368,140.41,140.39,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723835766027,0.0506368,140.41,140.39,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835766930,0.0506368,140.41,140.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723835767764,0.0506368,140.41,140.38,0.05078042]
["bitfinex-derivatives","SOLF0:USTF0",1723835768434,3.56,140.4,140.38,0.05078042]
["bitfinex-derivatives","SOLF0:USTF0",1723835768825,1.4646368,140.41,140.32,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835769027,4.9848465,140.41,140.32,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835769330,3.5604,140.39,140.35,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723835769525,1.414,140.41,140.32,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835769831,5.0484633,140.41,140.32,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835770226,5.0484633,140.41,140.36,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723835770227,3.5602,140.39,140.36,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723835770531,0.05169293,140.38,140.36,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723835770923,3.61219293,140.38,140.35,3.61422501]
["bitfinex-derivatives","SOLF0:USTF0",1723835771426,0.05169293,140.38,140.35,0.05302501]
["bitfinex-derivatives","SOLF0:USTF0",1723835771660,0.05169293,140.38,140.36,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723835771922,0.05169293,140.38,140.35,0.05302501]
["bitfinex-derivatives","SOLF0:USTF0",1723835772127,0.05169293,140.38,140.37,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723835772328,1.2988,140.44,140.36,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835772525,1.2988,140.44,140.39,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835772725,1.2988,140.44,140.38,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723835773122,3.5597,140.42,140.38,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723835773335,0.04860973,140.41,140.39,3.60583256]
["bitfinex-derivatives","SOLF0:USTF0",1723835773740,0.04860973,140.41,140.39,0.04563256]
["bitfinex-derivatives","SOLF0:USTF0",1723835773935,0.04860973,140.41,140.4,54.87]
["bitfinex-derivatives","SOLF0:USTF0",1723835774138,1.0,140.54,140.43,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835774330,1.0,140.54,140.48,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723835774527,4.62701218,140.54,140.46,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1723835774733,1.0,140.54,140.46,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1723835775237,0.05147875,140.51,140.49,0.04897499]
["bitfinex-derivatives","SOLF0:USTF0",1723835775444,0.05147875,140.51,140.49,51.35897499]
["bitfinex-derivatives","SOLF0:USTF0",1723835775635,1.0,140.54,140.49,51.35897499]
["bitfinex-derivatives","SOLF0:USTF0",1723835775829,1.0,140.54,140.52,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835776029,1.0,140.54,140.53,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723835776739,1.0,140.54,140.53,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1723835777440,1.0,140.54,140.53,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723835777637,1.0,140.54,140.52,0.05147392]
["bitfinex-derivatives","SOLF0:USTF0",1723835778051,1.0,140.54,140.52,3.60827392]
["bitfinex-derivatives","SOLF0:USTF0",1723835778341,1.0,140.54,140.52,0.05147392]
["bitfinex-derivatives","SOLF0:USTF0",1723835778530,1.0,140.54,140.44,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835778732,1.0,140.54,140.44,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1723835778942,3.5571,140.52,140.44,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1723835779244,1.3329,140.51,140.44,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835779442,4.8901,140.51,140.44,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1723835779830,1.3329,140.51,140.45,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723835780029,1.3329,140.51,140.46,0.05233651]
["bitfinex-derivatives","SOLF0:USTF0",1723835780030,0.05207308,140.49,140.46,0.05233651]
["bitfinex-derivatives","SOLF0:USTF0",1723835780744,0.05207308,140.49,140.46,3.61063651]
["bitfinex-derivatives","SOLF0:USTF0",1723835781440,0.05207308,140.49,140.47,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723835783448,0.05207308,140.49,140.48,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723835783762,0.05207308,140.49,140.48,54.8679]
["bitfinex-derivatives","SOLF0:USTF0",1723835785244,1.0,140.54,140.48,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835785440,1.0,140.54,140.46,0.05233651]
["bitfinex-derivatives","SOLF0:USTF0",1723835785634,3.5576,140.5,140.45,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723835785835,5.44,140.53,140.44,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835786342,0.05252769,140.5,140.47,3.61223073]
["bitfinex-derivatives","SOLF0:USTF0",1723835786544,0.05252769,140.5,140.47,0.05423073]
["bitfinex-derivatives","SOLF0:USTF0",1723835786946,0.05252769,140.5,140.47,3.61243073]
["bitfinex-derivatives","SOLF0:USTF0",1723835787141,0.05252769,140.5,140.47,0.05423073]
["bitfinex-derivatives","SOLF0:USTF0",1723835787448,3.5577,140.49,140.47,0.05423073]
["bitfinex-derivatives","SOLF0:USTF0",1723835787750,0.05252769,140.5,140.47,0.05423073]
["bitfinex-derivatives","SOLF0:USTF0",1723835787945,4.8801,140.48,140.47,0.05423073]
["bitfinex-derivatives","SOLF0:USTF0",1723835788538,3.5586,140.46,140.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723835788736,1.3222,140.48,140.39,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835788939,6.7622,140.48,140.39,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835789138,58.0722,140.48,140.37,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835789339,51.31,140.45,140.34,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835789944,0.05398877,140.41,140.38,0.04999544]
["bitfinex-derivatives","SOLF0:USTF0",1723835790148,3.61388877,140.41,140.38,0.04999544]
["bitfinex-derivatives","SOLF0:USTF0",1723835790938,0.05398877,140.41,140.38,0.04999544]
["bitfinex-derivatives","SOLF0:USTF0",1723835791346,0.05398877,140.41,140.38,51.35999544]
["bitfinex-derivatives","SOLF0:USTF0",1723835791543,0.05398877,140.41,140.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723835791745,0.05398877,140.41,140.38,0.04999544]
["bitfinex-derivatives","SOLF0:USTF0",1723835793452,0.05398877,140.41,140.39,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835793655,0.05398877,140.41,140.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723835794648,1.3222,140.48,140.4,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835794867,1.3222,140.48,140.41,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835795543,1.3222,140.48,140.39,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835795739,0.05312701,140.46,140.43,0.05486715]
["bitfinex-derivatives","SOLF0:USTF0",1723835796051,3.5596,140.42,140.38,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723835796346,5.44,140.45,140.38,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723835796555,1.31,140.44,140.38,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723835796743,51.31,140.43,140.32,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835796940,51.31,140.43,140.29,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835797145,0.04677631,140.37,140.35,0.05246994]
["bitfinex-derivatives","SOLF0:USTF0",1723835797345,5.48677631,140.37,140.35,0.05246994]
["bitfinex-derivatives","SOLF0:USTF0",1723835797545,5.44,140.37,140.35,0.05246994]
["bitfinex-derivatives","SOLF0:USTF0",1723835797745,9.0540979,140.37,140.35,0.05246994]
["bitfinex-derivatives","SOLF0:USTF0",1723835797960,5.4931979,140.37,140.35,0.05246994]
["bitfinex-derivatives","SOLF0:USTF0",1723835798159,5.4931979,140.37,140.27,56.75]
["bitfinex-derivatives","SOLF0:USTF0",1723835798665,5.44,140.37,140.27,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835798875,3.5612,140.35,140.31,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723835799052,5.44,140.37,140.31,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723835799256,1.3033,140.41,140.32,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835799444,0.04939889,140.34,140.33,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723835799758,0.04939889,140.34,140.32,51.36275163]
["bitfinex-derivatives","SOLF0:USTF0",1723835800053,3.5609,140.37,140.33,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723835800356,0.05063349,140.34,140.32,0.05472636]
["bitfinex-derivatives","SOLF0:USTF0",1723835800552,0.05063349,140.34,140.32,3.61662636]
["bitfinex-derivatives","SOLF0:USTF0",1723835800751,9.07442334,140.39,140.32,0.05472636]
["bitfinex-derivatives","SOLF0:USTF0",1723835800950,0.04964015,140.34,140.32,0.05472636]
["bitfinex-derivatives","SOLF0:USTF0",1723835801154,5.44,140.39,140.32,51.36472636]
["bitfinex-derivatives","SOLF0:USTF0",1723835801353,6.7433,140.41,140.35,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835801556,0.05193587,140.37,140.35,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835801753,0.05193587,140.37,140.36,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723835802957,0.05193587,140.37,140.35,51.36003622]
["bitfinex-derivatives","SOLF0:USTF0",1723835802958,0.05193587,140.37,140.35,54.92113622]
["bitfinex-derivatives","SOLF0:USTF0",1723835803359,0.05193587,140.37,140.35,0.05003622]
["bitfinex-derivatives","SOLF0:USTF0",1723835803862,3.561,140.36,140.35,0.05003622]
["bitfinex-derivatives","SOLF0:USTF0",1723835804661,0.05193587,140.37,140.35,0.05003622]
["bitfinex-derivatives","SOLF0:USTF0",1723835806652,0.05193587,140.37,140.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723835806858,51.31,140.39,140.27,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1723835807354,5.46,140.4,140.3,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835808059,52.6133,140.41,140.3,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835808060,5.46,140.39,140.3,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835808364,3.5609,140.37,140.34,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1723835808563,0.04806167,140.36,140.34,0.05393525]
["bitfinex-derivatives","SOLF0:USTF0",1723835808767,0.04806167,140.36,140.35,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723835809064,0.04806167,140.36,140.34,0.05393525]
["bitfinex-derivatives","SOLF0:USTF0",1723835809465,0.04806167,140.36,140.34,3.61533525]
["bitfinex-derivatives","SOLF0:USTF0",1723835811356,3.60906167,140.36,140.34,3.61533525]
["bitfinex-derivatives","SOLF0:USTF0",1723835811663,0.04806167,140.36,140.34,0.05393525]
["bitfinex-derivatives","SOLF0:USTF0",1723835812172,3.5612,140.35,140.34,0.05393525]
["bitfinex-derivatives","SOLF0:USTF0",1723835814583,3.60916167,140.36,140.34,0.05393525]
["bitfinex-derivatives","SOLF0:USTF0",1723835815159,3.5612,140.35,140.34,0.05393525]
["bitfinex-derivatives","SOLF0:USTF0",1723835816262,0.04806167,140.36,140.27,56.77]
["bitfinex-derivatives","SOLF0:USTF0",1723835816466,0.04806167,140.36,140.24,52.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723835816467,51.31,140.36,140.24,52.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723835816663,1.3838,140.35,140.24,52.5951]
["bitfinex-derivatives","SOLF0:USTF0",1723835816865,3.5629,140.29,140.22,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835817463,0.04981057,140.27,140.24,0.05145541]
["bitfinex-derivatives","SOLF0:USTF0",1723835819072,3.5636,140.26,140.24,0.05145541]
["bitfinex-derivatives","SOLF0:USTF0",1723835819275,0.04981057,140.27,140.24,0.05145541]
["bitfinex-derivatives","SOLF0:USTF0",1723835820275,3.61321057,140.27,140.24,0.05145541]
["bitfinex-derivatives","SOLF0:USTF0",1723835821393,3.5638,140.25,140.24,0.05145541]
["bitfinex-derivatives","SOLF0:USTF0",1723835822268,3.5646,140.22,140.15,52.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723835822473,5.46,140.22,140.15,52.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723835822776,3.5648,140.21,140.17,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723835822968,1.2841,140.26,140.15,52.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723835823165,5.46,140.25,140.15,52.6089]
["bitfinex-derivatives","SOLF0:USTF0",1723835823474,3.61696041,140.22,140.18,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723835823978,0.05226041,140.22,140.2,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835824873,390.31,140.34,140.2,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835825066,2.6993,140.33,140.23,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835825284,3.5626,140.3,140.26,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723835825466,7.14268215,140.3,140.26,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723835825662,3.58008215,140.3,140.23,52.6439]
["bitfinex-derivatives","SOLF0:USTF0",1723835825867,5.46,140.32,140.25,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723835826072,3.6082409,140.31,140.23,52.6439]
["bitfinex-derivatives","SOLF0:USTF0",1723835826378,0.051523,140.28,140.26,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723835826563,0.051523,140.28,140.25,51.36187673]
["bitfinex-derivatives","SOLF0:USTF0",1723835826875,0.051523,140.28,140.25,0.05187673]
["bitfinex-derivatives","SOLF0:USTF0",1723835827870,0.051523,140.28,140.26,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1723835828667,0.051523,140.28,140.25,0.05187673]
["bitfinex-derivatives","SOLF0:USTF0",1723835829075,0.051523,140.28,140.27,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723835829301,4.8755,140.33,140.25,51.36187673]
["bitfinex-derivatives","SOLF0:USTF0",1723835829482,5.46,140.34,140.28,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835829681,5.46,140.34,140.31,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723835830071,226.0,140.35,140.32,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723835830275,5.46,140.41,140.33,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835830590,0.05203303,140.35,140.33,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835830877,0.05203303,140.35,140.32,0.05483092]
["bitfinex-derivatives","SOLF0:USTF0",1723835831081,51.31,140.39,140.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723835831383,3.61144561,140.35,140.32,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1723835831688,3.55672124,140.34,140.32,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1723835832382,7.11832124,140.34,140.32,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1723835834079,0.05004561,140.35,140.32,0.04898299]
["bitfinex-derivatives","SOLF0:USTF0",1723835834681,0.05004561,140.35,140.34,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723835836286,5.46,140.41,140.38,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723835836479,5.46,140.41,140.35,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835836683,1.3519,140.47,140.38,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835836887,1.3492,140.48,140.38,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835837187,3.5587,140.45,140.38,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835837787,0.04538228,140.44,140.42,0.05322002]
["bitfinex-derivatives","SOLF0:USTF0",1723835839185,0.04538228,140.44,140.42,3.61252002]
["bitfinex-derivatives","SOLF0:USTF0",1723835839975,0.04538228,140.44,140.43,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723835840179,0.04538228,140.44,140.42,0.05322002]
["bitfinex-derivatives","SOLF0:USTF0",1723835840486,0.04538228,140.44,140.42,3.61252002]
["bitfinex-derivatives","SOLF0:USTF0",1723835841009,0.04538228,140.44,140.43,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723835842277,226.0,140.5,140.43,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835842686,229.5575,140.5,140.43,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835842884,226.0,140.5,140.43,51.31]
["bitfinex-derivatives","SOLF0:USTF0",1723835843286,0.05413302,140.48,140.45,0.04791168]
["bitfinex-derivatives","SOLF0:USTF0",1723835844089,0.05413302,140.48,140.46,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723835844680,0.05413302,140.48,140.45,0.04791168]
["bitfinex-derivatives","SOLF0:USTF0",1723835845789,3.5584,140.46,140.45,0.04791168]
["bitfinex-derivatives","SOLF0:USTF0",1723835847085,3.5583,140.47,140.45,0.04791168]
["bitfinex-derivatives","SOLF0:USTF0",1723835847284,0.05413302,140.48,140.45,0.04791168]
["bitfinex-derivatives","SOLF0:USTF0",1723835847486,3.61223302,140.48,140.45,0.04791168]
["bitfinex-derivatives","SOLF0:USTF0",1723835847891,0.05413302,140.48,140.45,0.04791168]
["bitfinex-derivatives","SOLF0:USTF0",1723835848091,3.5584,140.47,140.45,0.04791168]
["bitfinex-derivatives","SOLF0:USTF0",1723835848592,3.5582,140.47,140.45,0.04791168]
["bitfinex-derivatives","SOLF0:USTF0",1723835848789,0.05413302,140.48,140.45,0.04791168]
["bitfinex-derivatives","SOLF0:USTF0",1723835849086,3.5584,140.46,140.45,0.04791168]
["bitfinex-derivatives","SOLF0:USTF0",1723835852728,7.117,140.46,140.24,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1723835852897,42.7,140.4,140.29,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835853086,42.7,140.42,140.31,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835853382,6.7946,140.41,140.31,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835853583,1.3546,140.41,140.31,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835853794,29.8567,140.45,140.36,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835853984,1.3767,140.45,140.4,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835854194,3.612437,140.5,140.44,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835854394,8.1713,140.52,140.44,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835854590,8.1713,140.52,140.46,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723835854788,3.5576,140.5,140.46,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723835855094,0.04535075,140.49,140.47,0.05331191]
["bitfinex-derivatives","SOLF0:USTF0",1723835855694,0.04535075,140.49,140.4,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835855893,0.04535075,140.49,140.38,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835856088,0.04535075,140.49,140.4,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835856291,5.44,140.51,140.42,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835856515,8.9973,140.51,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723835856791,8.9973,140.51,140.42,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835856792,5.44,140.51,140.42,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835857001,0.05442577,140.5,140.48,0.05449576]
["bitfinex-derivatives","SOLF0:USTF0",1723835857297,0.05442577,140.5,140.4,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1723835857498,3.5577,140.49,140.48,0.04687523]
["bitfinex-derivatives","SOLF0:USTF0",1723835857795,5.44,140.51,140.43,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723835857997,3.558,140.48,140.45,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723835858202,0.05108758,140.5,140.47,0.04652121]
["bitfinex-derivatives","SOLF0:USTF0",1723835858388,5.44,140.51,140.47,0.04652121]
["bitfinex-derivatives","SOLF0:USTF0",1723835858587,3.60306109,140.5,140.46,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723835858795,0.04556109,140.5,140.48,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1723835859205,3.5577,140.49,140.48,0.04938947]
["bitfinex-derivatives","SOLF0:USTF0",1723835861599,42.7,140.5,140.37,42.8018]
["bitfinex-derivatives","SOLF0:USTF0",1723835861790,42.7,140.48,140.37,48.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723835861991,3.5588,140.45,140.42,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723835862198,42.7,140.48,140.42,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723835862398,42.7,140.48,140.37,48.2418]
["bitfinex-derivatives","SOLF0:USTF0",1723835862589,0.05262597,140.46,140.44,0.0496841]
["bitfinex-derivatives","SOLF0:USTF0",1723835862796,0.05262597,140.46,140.44,0.04735974]
["bitfinex-derivatives","SOLF0:USTF0",1723835863096,0.05262597,140.46,140.45,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723835864130,1.3767,140.52,140.45,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835864400,5.44,140.53,140.47,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835864599,1.0,140.54,140.51,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723835865299,1.04594737,140.54,140.53,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723835865503,1.04594737,140.54,140.51,0.0541538]
["bitfinex-derivatives","SOLF0:USTF0",1723835866405,4.60254737,140.54,140.51,0.0541538]
["bitfinex-derivatives","SOLF0:USTF0",1723835867300,4.60254737,140.54,140.51,3.6113538]
["bitfinex-derivatives","SOLF0:USTF0",1723835867602,3.56369925,140.53,140.51,0.0541538]
["bitfinex-derivatives","SOLF0:USTF0",1723835868221,3.5569,140.52,140.51,0.0541538]
["bitfinex-derivatives","SOLF0:USTF0",1723835868500,7.06083071,140.52,140.51,0.0541538]
["bitfinex-derivatives","SOLF0:USTF0",1723835869001,3.5569,140.52,140.51,0.0541538]
["bitfinex-derivatives","SOLF0:USTF0",1723835869695,1.04594737,140.54,140.51,0.0541538]
["bitfinex-derivatives","SOLF0:USTF0",1723835870204,4.60244737,140.54,140.51,3.6112538]
["bitfinex-derivatives","SOLF0:USTF0",1723835870502,1.04594737,140.54,140.51,3.6112538]
["bitfinex-derivatives","SOLF0:USTF0",1723835870699,1.04594737,140.54,140.51,0.0541538]
["bitfinex-derivatives","SOLF0:USTF0",1723835871808,1.04594737,140.54,140.52,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723835874295,1.04594737,140.54,140.51,3.6112538]
["bitfinex-derivatives","SOLF0:USTF0",1723835874707,1.04594737,140.54,140.52,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723835875707,1.04594737,140.54,140.53,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723835878501,1.04594737,140.54,140.51,0.0541538]
["bitfinex-derivatives","SOLF0:USTF0",1723835879112,1.04594737,140.54,140.52,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723835879908,1.04594737,140.54,140.51,0.0541538]
["bitfinex-derivatives","SOLF0:USTF0",1723835880713,1.04594737,140.54,140.53,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723835888110,1.04594737,140.54,140.52,46.2569]
["bitfinex-derivatives","SOLF0:USTF0",1723835888313,1.04594737,140.54,140.51,0.0541538]
["bitfinex-derivatives","SOLF0:USTF0",1723835888610,1.04594737,140.54,140.52,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723835888915,1.04594737,140.54,140.52,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835889306,1.04594737,140.54,140.51,0.0541538]
["bitfinex-derivatives","SOLF0:USTF0",1723835889710,1.04594737,140.54,140.53,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723835889901,1.04594737,140.54,140.51,0.0541538]
["bitfinex-derivatives","SOLF0:USTF0",1723835890308,1.04594737,140.54,140.52,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723835890906,1.04594737,140.54,140.53,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723835891107,1.0,140.58,140.52,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835891312,1.0,140.58,140.57,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835891507,1.0,140.58,140.57,46.2556]
["bitfinex-derivatives","SOLF0:USTF0",1723835891739,1.0,140.58,140.54,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835892117,1.0,140.58,140.55,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723835892321,0.05185244,140.57,140.55,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1723835892507,1.0,140.58,140.57,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723835892712,1.0,140.58,140.56,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835892910,1.0,140.58,140.55,42.74938466]
["bitfinex-derivatives","SOLF0:USTF0",1723835893121,1.0,140.58,140.56,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723835893317,1.0,140.58,140.55,42.74938466]
["bitfinex-derivatives","SOLF0:USTF0",1723835894017,1.04779767,140.58,140.57,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723835894220,1.04779767,140.58,140.55,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1723835895007,1.04779767,140.58,140.48,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1723835895208,42.7,140.57,140.46,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835895606,42.7,140.53,140.42,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835895828,8.0739,140.52,140.42,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835896316,0.05329485,140.48,140.46,0.04973519]
["bitfinex-derivatives","SOLF0:USTF0",1723835896617,0.05329485,140.48,140.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723835896818,5.44,140.47,140.38,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835897013,8.9983,140.47,140.42,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723835897812,3.60333685,140.46,140.43,0.04942505]
["bitfinex-derivatives","SOLF0:USTF0",1723835898028,0.04493685,140.46,140.43,0.04942505]
["bitfinex-derivatives","SOLF0:USTF0",1723835898421,0.04493685,140.46,140.45,46.2587]
["bitfinex-derivatives","SOLF0:USTF0",1723835898925,8.0739,140.52,140.45,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835899127,8.0739,140.52,140.4,51.6273504]
["bitfinex-derivatives","SOLF0:USTF0",1723835899128,5.44,140.52,140.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835899318,3.55378511,140.55,140.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835899624,5.44,140.56,140.46,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835899925,9.02082903,140.56,140.46,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835900114,3.5573,140.51,140.46,46.2583]
["bitfinex-derivatives","SOLF0:USTF0",1723835900309,3.5573,140.51,140.46,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835900619,3.5579,140.48,140.47,0.04959314]
["bitfinex-derivatives","SOLF0:USTF0",1723835900816,3.51144002,140.48,140.42,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723835901016,0.04794825,140.49,140.46,0.04870011]
["bitfinex-derivatives","SOLF0:USTF0",1723835901823,1.32894825,140.49,140.46,0.04870011]
["bitfinex-derivatives","SOLF0:USTF0",1723835902517,3.59465926,140.48,140.46,0.04870011]
["bitfinex-derivatives","SOLF0:USTF0",1723835903319,4.88664825,140.49,140.46,0.04870011]
["bitfinex-derivatives","SOLF0:USTF0",1723835903320,0.04794825,140.49,140.46,42.74870011]
["bitfinex-derivatives","SOLF0:USTF0",1723835904124,0.04794825,140.49,140.48,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723835906125,0.04794825,140.49,140.48,46.2579]
["bitfinex-derivatives","SOLF0:USTF0",1723835906330,1.4092,140.54,140.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835906515,5.44,140.55,140.5,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835906921,5.48,140.57,140.5,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835907118,5.48,140.57,140.52,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835907325,4.5556,140.58,140.54,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723835907520,0.05186241,140.56,140.53,0.05431892]
["bitfinex-derivatives","SOLF0:USTF0",1723835908819,3.60776241,140.56,140.53,0.05431892]
["bitfinex-derivatives","SOLF0:USTF0",1723835909118,0.05186241,140.56,140.53,0.05431892]
["bitfinex-derivatives","SOLF0:USTF0",1723835909520,3.64264482,140.56,140.53,0.05431892]
["bitfinex-derivatives","SOLF0:USTF0",1723835910129,3.64264482,140.56,140.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835910522,3.5567,140.53,140.49,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723835910924,3.5567,140.53,140.46,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835911130,0.04702017,140.51,140.48,0.04603192]
["bitfinex-derivatives","SOLF0:USTF0",1723835911627,0.04702017,140.51,140.49,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723835912132,0.04702017,140.51,140.48,0.04603192]
["bitfinex-derivatives","SOLF0:USTF0",1723835912324,0.04702017,140.51,140.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723835912325,42.74702017,140.51,140.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723835912639,42.74702017,140.51,140.36,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1723835912640,42.7,140.49,140.39,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835912821,5.3572638,140.48,140.39,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835913021,10.8372638,140.47,140.39,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835913229,5.48,140.47,140.39,46.2601]
["bitfinex-derivatives","SOLF0:USTF0",1723835913521,0.04962031,140.44,140.42,0.05329969]
["bitfinex-derivatives","SOLF0:USTF0",1723835913723,3.5592,140.43,140.39,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723835914034,5.48,140.42,140.39,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723835914335,5.48,140.42,140.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835914739,0.05116868,140.39,140.37,0.03894224]
["bitfinex-derivatives","SOLF0:USTF0",1723835916134,3.5609,140.37,140.33,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723835917336,0.04813952,140.36,140.33,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723835917634,0.04813952,140.36,140.32,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835918124,0.04813952,140.36,140.33,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723835918436,0.04813952,140.36,140.23,0.1051]
["bitfinex-derivatives","SOLF0:USTF0",1723835918743,48.18,140.35,140.27,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1723835918936,0.05232541,140.31,140.23,44.1042]
["bitfinex-derivatives","SOLF0:USTF0",1723835919138,3.5626,140.3,140.25,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723835919325,5.48,140.3,140.23,44.1042]
["bitfinex-derivatives","SOLF0:USTF0",1723835919861,5.48,140.3,140.21,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835919862,0.05209314,140.28,140.21,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835920228,0.05209314,140.28,140.19,49.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723835920433,3.61509314,140.28,140.23,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723835921344,4.91379314,140.28,140.23,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723835921534,1.3,140.29,140.22,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835921731,5.48,140.28,140.22,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835921949,5.48,140.28,140.2,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835922134,42.7,140.28,140.19,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1723835922334,5.53185362,140.27,140.18,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835922729,9.0435,140.27,140.22,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723835922935,9.0435,140.27,140.18,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835923133,0.05337204,140.24,140.18,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835923440,0.05337204,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723835924042,0.05337204,140.24,140.21,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723835924240,42.7,140.26,140.15,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1723835924455,42.7,140.26,140.11,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835924456,42.7,140.22,140.11,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835924741,8.0481,140.21,140.11,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835925132,12.9101,140.21,140.16,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723835925438,0.04862344,140.19,140.11,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835925625,0.04862344,140.19,140.17,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723835926342,0.04862344,140.19,140.18,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723835926542,0.04862344,140.19,140.13,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835926744,0.04862344,140.19,140.17,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723835926935,0.04862344,140.19,140.13,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835927336,0.04862344,140.19,140.17,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723835927938,0.04862344,140.19,140.13,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835928147,0.04862344,140.19,140.16,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835928441,0.04862344,140.19,140.18,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723835929139,0.04862344,140.19,140.14,43.705]
["bitfinex-derivatives","SOLF0:USTF0",1723835929740,0.04862344,140.19,140.17,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723835930135,0.04862344,140.19,140.14,43.705]
["bitfinex-derivatives","SOLF0:USTF0",1723835930136,3.61392344,140.19,140.14,4.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723835930336,0.04862344,140.19,140.14,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835933242,0.04862344,140.19,140.16,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723835933441,0.04862344,140.19,140.14,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835934143,3.61392344,140.19,140.15,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723835934643,42.7,140.16,140.14,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835934840,5.48,140.15,140.14,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835935148,5.48,140.15,140.09,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835935345,42.7,140.14,140.09,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835935742,42.7,140.14,140.09,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723835936048,42.7,140.14,140.09,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835936351,0.04617659,140.13,140.1,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723835936648,5.54617659,140.13,140.1,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723835936942,9.11307659,140.13,140.1,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723835937144,0.04617659,140.13,140.1,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1723835937345,5.5,140.12,140.09,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835937534,0.04617659,140.13,140.09,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723835937740,2.26277659,140.13,140.12,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723835938040,50.9509,140.21,140.11,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835939144,0.05159276,140.17,140.15,0.0461766]
["bitfinex-derivatives","SOLF0:USTF0",1723835939348,0.05159276,140.17,140.16,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723835941260,5.5,140.25,140.22,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723835941568,9.0639,140.25,140.16,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835941960,5.5,140.25,140.14,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835942147,5.5,140.25,140.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835942455,2.7509,140.28,140.21,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835942946,2.7509,140.28,140.26,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723835943153,1.3507,140.28,140.26,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723835943458,4.88428931,140.31,140.26,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723835943955,0.05412486,140.26,140.21,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1723835944155,0.05412486,140.26,140.25,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723835944472,8.44658931,140.31,140.21,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1723835944854,8.44658931,140.31,140.26,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723835945156,0.04559216,140.27,140.26,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723835945353,3.5625,140.3,140.26,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723835945651,0.05292971,140.28,140.26,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723835946958,0.05292971,140.28,140.25,0.047801]
["bitfinex-derivatives","SOLF0:USTF0",1723835946959,0.05292971,140.28,140.25,3.611501]
["bitfinex-derivatives","SOLF0:USTF0",1723835947142,0.05292971,140.28,140.25,0.047801]
["bitfinex-derivatives","SOLF0:USTF0",1723835947747,42.75292971,140.28,140.25,0.047801]
["bitfinex-derivatives","SOLF0:USTF0",1723835948652,3.5633,140.27,140.25,0.047801]
["bitfinex-derivatives","SOLF0:USTF0",1723835949056,42.7,140.26,140.25,0.047801]
["bitfinex-derivatives","SOLF0:USTF0",1723835949845,46.2635,140.26,140.25,0.047801]
["bitfinex-derivatives","SOLF0:USTF0",1723835950050,42.7,140.26,140.25,0.047801]
["bitfinex-derivatives","SOLF0:USTF0",1723835950959,46.2635,140.26,140.25,0.047801]
["bitfinex-derivatives","SOLF0:USTF0",1723835951353,42.7,140.26,140.25,0.047801]
["bitfinex-derivatives","SOLF0:USTF0",1723835951554,5.5,140.27,140.25,3.611401]
["bitfinex-derivatives","SOLF0:USTF0",1723835951762,5.5,140.27,140.25,0.047801]
["bitfinex-derivatives","SOLF0:USTF0",1723835952156,3.5635,140.26,140.25,0.047801]
["bitfinex-derivatives","SOLF0:USTF0",1723835952465,48.2,140.27,140.14,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1723835952663,48.2,140.27,140.25,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723835952664,5.5,140.27,140.25,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723835952964,5.5,140.27,140.17,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835953355,5.5,140.27,140.21,0.04996836]
["bitfinex-derivatives","SOLF0:USTF0",1723835953658,0.05147345,140.23,140.21,0.04996836]
["bitfinex-derivatives","SOLF0:USTF0",1723835953868,0.05147345,140.23,140.22,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723835959369,0.05147345,140.23,140.21,0.04996836]
["bitfinex-derivatives","SOLF0:USTF0",1723835959867,0.05147345,140.23,140.22,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723835962176,3.59632187,140.33,140.22,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835962474,3.59632187,140.33,140.25,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835962664,6.8561,140.35,140.25,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835963067,6.8561,140.35,140.32,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723835963770,6.90657125,140.35,140.32,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1723835964000,6.90657125,140.35,140.32,3.6075484]
["bitfinex-derivatives","SOLF0:USTF0",1723835964180,6.90657125,140.35,140.33,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723835964479,6.90657125,140.35,140.32,0.0456484]
["bitfinex-derivatives","SOLF0:USTF0",1723835964680,3.5617,140.33,140.32,0.0456484]
["bitfinex-derivatives","SOLF0:USTF0",1723835965075,3.5617,140.33,140.28,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723835965279,3.5616,140.34,140.29,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723835965778,49.60657125,140.35,140.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1723835966081,3.5619,140.33,140.28,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723835966388,0.04494412,140.31,140.28,0.05382959]
["bitfinex-derivatives","SOLF0:USTF0",1723835968485,0.04494412,140.31,140.3,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723835968886,0.04494412,140.31,140.28,0.05382959]
["bitfinex-derivatives","SOLF0:USTF0",1723835970187,0.04494412,140.31,140.29,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723835970486,0.04494412,140.31,140.28,0.05382959]
["bitfinex-derivatives","SOLF0:USTF0",1723835971282,0.04494412,140.31,140.28,3.61662959]
["bitfinex-derivatives","SOLF0:USTF0",1723835971483,0.04494412,140.31,140.28,0.05382959]
["bitfinex-derivatives","SOLF0:USTF0",1723835971989,0.04494412,140.31,140.28,3.61672959]
["bitfinex-derivatives","SOLF0:USTF0",1723835974180,0.04494412,140.31,140.29,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1723835974682,0.04494412,140.31,140.3,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723835978289,5.5,140.38,140.35,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1723835978591,4.91455045,140.39,140.32,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835978793,1.3959,140.39,140.36,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723835979088,1.3959,140.39,140.16,231.63659383]
["bitfinex-derivatives","SOLF0:USTF0",1723835979089,42.7,140.38,140.28,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835979287,3.5608,140.37,140.32,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723835979480,3.62516827,140.36,140.32,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723835979683,0.04843382,140.34,140.32,0.0477156]
["bitfinex-derivatives","SOLF0:USTF0",1723835979885,0.04843382,140.34,140.33,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723835983887,0.04843382,140.34,140.32,3.6096156]
["bitfinex-derivatives","SOLF0:USTF0",1723835984495,0.04843382,140.34,140.33,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723835994596,1.3966,140.42,140.32,89.02341335]
["bitfinex-derivatives","SOLF0:USTF0",1723835994797,1.3299,140.43,140.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835995194,1.3299,140.43,140.41,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723835995393,1.3299,140.43,140.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835995394,4.94690648,140.43,140.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835995595,1.3299,140.43,140.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835995904,1.3299,140.43,140.34,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1723835996094,1.3299,140.43,140.34,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835996400,0.05392067,140.41,140.39,0.05292408]
["bitfinex-derivatives","SOLF0:USTF0",1723835996798,3.68459032,140.41,140.39,0.05292408]
["bitfinex-derivatives","SOLF0:USTF0",1723835997298,42.7,140.4,140.3,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835997607,42.7,140.4,140.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723835997902,3.5606,140.38,140.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723835998304,3.5606,140.38,140.33,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723835998600,0.04774149,140.35,140.32,0.05331522]
["bitfinex-derivatives","SOLF0:USTF0",1723835999600,0.04774149,140.35,140.32,3.61531522]
["bitfinex-derivatives","SOLF0:USTF0",1723835999798,1.33484149,140.35,140.25,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723835999997,1.2871,140.35,140.25,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1723836000200,3.5616,140.34,140.25,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1723836000396,3.5616,140.34,140.25,51.6592767]
["bitfinex-derivatives","SOLF0:USTF0",1723836000721,3.5618,140.33,140.29,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723836000904,1.2871,140.35,140.29,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723836001401,1.2871,140.35,140.25,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1723836001402,0.04843635,140.32,140.3,0.04293205]
["bitfinex-derivatives","SOLF0:USTF0",1723836003603,0.04843635,140.32,140.3,3.60523205]
["bitfinex-derivatives","SOLF0:USTF0",1723836004202,0.04843635,140.32,140.31,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723836005612,0.04843635,140.32,140.3,0.04293205]
["bitfinex-derivatives","SOLF0:USTF0",1723836006110,0.04843635,140.32,140.31,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723836006610,0.04843635,140.32,140.3,0.04293205]
["bitfinex-derivatives","SOLF0:USTF0",1723836007825,0.04843635,140.32,140.31,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723836008505,42.74843635,140.32,140.3,0.04293205]
["bitfinex-derivatives","SOLF0:USTF0",1723836008805,42.7,140.29,140.18,42.8105]
["bitfinex-derivatives","SOLF0:USTF0",1723836009010,3.5634,140.27,140.18,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836009311,5.46,140.28,140.18,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836010003,0.04655931,140.24,140.22,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723836010206,0.04655931,140.24,140.18,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836010407,0.04655931,140.24,140.22,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836010707,2.7041,140.31,140.22,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836010909,2.7041,140.31,140.25,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836011113,2.7041,140.31,140.27,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1723836012199,0.04733073,140.3,140.28,0.04655931]
["bitfinex-derivatives","SOLF0:USTF0",1723836012401,42.74733073,140.3,140.18,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836012608,42.7,140.28,140.18,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1723836012798,3.5634,140.27,140.18,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1723836012999,42.7,140.28,140.18,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1723836013204,5.46,140.28,140.2,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836013410,5.46,140.28,140.26,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723836013613,5.46,140.28,140.2,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836013614,2.7041,140.31,140.22,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836013909,0.04879424,140.28,140.22,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836014212,0.04879424,140.28,140.24,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836014911,0.04879424,140.28,140.27,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723836017109,0.04879424,140.28,140.27,46.2633]
["bitfinex-derivatives","SOLF0:USTF0",1723836017505,0.04879424,140.28,140.27,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723836017702,0.04879424,140.28,140.23,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1723836017907,0.04879424,140.28,140.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723836019203,0.04879424,140.28,140.2,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836019517,0.04879424,140.28,140.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723836019714,42.74879424,140.28,140.18,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1723836019917,2.63,140.27,140.18,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1723836020122,0.04960538,140.24,140.18,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1723836020510,0.04960538,140.24,140.22,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723836020818,0.04960538,140.24,140.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723836021009,3.70038658,140.24,140.18,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723836021206,3.70038658,140.24,140.2,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723836022019,3.70038658,140.24,140.19,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723836022215,3.70038658,140.24,140.14,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836022216,3.5646,140.22,140.14,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836022419,46.3507812,140.24,140.14,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836022620,0.04716105,140.19,140.18,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723836022823,3.5645,140.23,140.14,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836023021,0.05147379,140.2,140.14,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836023621,0.05147379,140.2,140.19,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723836023824,0.05147379,140.2,140.14,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836024221,0.05147379,140.2,140.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723836024222,0.05147379,140.2,140.16,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836025025,0.05147379,140.2,140.14,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836025225,0.05147379,140.2,140.18,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723836025814,0.05147379,140.2,140.17,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723836026015,0.05147379,140.2,140.13,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723836026222,3.5653,140.19,140.1,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836026423,1.4122,140.19,140.1,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836026730,0.05241862,140.16,140.1,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836028030,0.05241862,140.16,140.15,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723836031633,2.6937,140.21,140.2,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723836031820,2.6937,140.21,140.16,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836032021,2.6937,140.21,140.14,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836033037,0.05076294,140.19,140.18,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1723836034331,5.46,140.27,140.18,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836034527,5.46,140.27,140.2,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836035237,5.46,140.27,140.18,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836035423,0.04638665,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836035924,0.04638665,140.24,140.21,3.61102696]
["bitfinex-derivatives","SOLF0:USTF0",1723836036129,0.04638665,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836036439,2.80608665,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836036627,4.12508665,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836036829,7.68928665,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836037231,4.12508665,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836037536,0.04638665,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836037726,3.5393557,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836037932,0.04638665,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836038130,6.30002461,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836038639,2.75858665,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836039230,2.75858665,140.24,140.22,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723836039732,0.04638665,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723836045741,0.04638665,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836046142,0.04638665,140.24,140.21,3.61102696]
["bitfinex-derivatives","SOLF0:USTF0",1723836046337,0.04638665,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836046839,0.04638665,140.24,140.21,3.61112696]
["bitfinex-derivatives","SOLF0:USTF0",1723836047038,0.04638665,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836048050,0.04638665,140.24,140.21,3.61122696]
["bitfinex-derivatives","SOLF0:USTF0",1723836048346,1.39108665,140.24,140.21,3.61122696]
["bitfinex-derivatives","SOLF0:USTF0",1723836049237,1.39108665,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836049435,0.04638665,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836049836,0.04638665,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723836050945,0.04638665,140.24,140.21,0.04642696]
["bitfinex-derivatives","SOLF0:USTF0",1723836051332,0.04638665,140.24,140.22,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723836052136,0.04638665,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723836057643,0.04638665,140.24,140.22,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723836057949,42.7,140.23,140.15,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723836058257,42.7,140.21,140.11,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836058755,1.3519,140.22,140.19,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723836059140,1.40004416,140.22,140.19,0.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1723836060848,1.40004416,140.22,140.19,3.61075315]
["bitfinex-derivatives","SOLF0:USTF0",1723836061845,1.40004416,140.22,140.19,0.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1723836062053,0.04814416,140.22,140.19,0.04545315]
["bitfinex-derivatives","SOLF0:USTF0",1723836062355,0.04814416,140.22,140.21,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723836063247,0.04814416,140.22,140.21,46.2648]
["bitfinex-derivatives","SOLF0:USTF0",1723836063451,5.46,140.31,140.21,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836063751,1.3496,140.32,140.24,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836063950,1.3496,140.32,140.28,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723836064138,1.3496,140.32,140.24,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836064738,0.05139275,140.29,140.27,0.04822402]
["bitfinex-derivatives","SOLF0:USTF0",1723836064946,0.05139275,140.29,140.28,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723836067645,0.05139275,140.29,140.27,0.04822402]
["bitfinex-derivatives","SOLF0:USTF0",1723836068448,0.05139275,140.29,140.28,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723836069349,0.05139275,140.29,140.27,3.61132402]
["bitfinex-derivatives","SOLF0:USTF0",1723836069852,0.05139275,140.29,140.28,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723836072241,1.3781,140.38,140.27,42.74822402]
["bitfinex-derivatives","SOLF0:USTF0",1723836072441,8.1599,140.39,140.3,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836072847,8.1599,140.39,140.34,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1723836073250,8.1599,140.39,140.35,0.05153662]
["bitfinex-derivatives","SOLF0:USTF0",1723836073454,0.05053178,140.38,140.35,0.05153662]
["bitfinex-derivatives","SOLF0:USTF0",1723836074555,0.05053178,140.38,140.35,3.61263662]
["bitfinex-derivatives","SOLF0:USTF0",1723836074855,42.75053178,140.38,140.35,0.05153662]
["bitfinex-derivatives","SOLF0:USTF0",1723836075158,42.7,140.36,140.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723836075549,46.2612,140.36,140.26,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836075753,42.7,140.36,140.26,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836076151,0.05268667,140.32,140.3,0.04780019]
["bitfinex-derivatives","SOLF0:USTF0",1723836076848,0.05268667,140.32,140.31,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1723836078656,0.05268667,140.32,140.3,0.04780019]
["bitfinex-derivatives","SOLF0:USTF0",1723836078957,44.04368667,140.32,140.23,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1723836079160,50.7763,140.32,140.24,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1723836079350,3.5628,140.29,140.24,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1723836079548,50.7763,140.32,140.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723836079856,50.7763,140.32,140.25,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723836080067,50.7763,140.32,140.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723836080362,0.04833326,140.29,140.26,0.04759081]
["bitfinex-derivatives","SOLF0:USTF0",1723836080557,3.61123326,140.29,140.26,0.04759081]
["bitfinex-derivatives","SOLF0:USTF0",1723836081460,0.04833326,140.29,140.26,0.04759081]
["bitfinex-derivatives","SOLF0:USTF0",1723836082452,3.61123326,140.29,140.26,0.04759081]
["bitfinex-derivatives","SOLF0:USTF0",1723836084161,0.04833326,140.29,140.26,0.04759081]
["bitfinex-derivatives","SOLF0:USTF0",1723836084870,0.04833326,140.29,140.28,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723836085462,0.04833326,140.29,140.27,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723836085757,0.04833326,140.29,140.26,0.04759081]
["bitfinex-derivatives","SOLF0:USTF0",1723836086561,0.04833326,140.29,140.28,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723836086970,3.63066965,140.41,140.28,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1723836087157,1.2796,140.39,140.33,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723836087358,1.2796,140.39,140.3,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836087655,1.391,140.37,140.3,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836088161,1.391,140.37,140.31,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723836088162,3.5611,140.36,140.31,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1723836088361,0.05397405,140.35,140.32,0.05205418]
["bitfinex-derivatives","SOLF0:USTF0",1723836088762,0.05397405,140.35,140.32,3.61395418]
["bitfinex-derivatives","SOLF0:USTF0",1723836089960,0.05397405,140.35,140.32,0.05205418]
["bitfinex-derivatives","SOLF0:USTF0",1723836090565,0.05397405,140.35,140.32,3.61385418]
["bitfinex-derivatives","SOLF0:USTF0",1723836090766,0.05397405,140.35,140.32,0.05205418]
["bitfinex-derivatives","SOLF0:USTF0",1723836091661,3.5616,140.34,140.32,0.05205418]
["bitfinex-derivatives","SOLF0:USTF0",1723836091857,0.05397405,140.35,140.32,0.05205418]
["bitfinex-derivatives","SOLF0:USTF0",1723836092166,0.05397405,140.35,140.34,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723836093863,0.05397405,140.35,140.33,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1723836094067,0.05397405,140.35,140.32,0.05205418]
["bitfinex-derivatives","SOLF0:USTF0",1723836094970,0.05397405,140.35,140.32,3.61405418]
["bitfinex-derivatives","SOLF0:USTF0",1723836096669,0.05397405,140.35,140.32,0.05205418]
["bitfinex-derivatives","SOLF0:USTF0",1723836097567,0.05397405,140.35,140.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723836097772,3.5619,140.33,140.29,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723836097970,1.3986,140.34,140.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723836098574,0.05247911,140.32,140.29,0.05175523]
["bitfinex-derivatives","SOLF0:USTF0",1723836098774,46.36822029,140.32,140.21,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836098967,6.7494,140.31,140.21,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836099167,10.30138845,140.31,140.19,48.2864]
["bitfinex-derivatives","SOLF0:USTF0",1723836099474,3.5634,140.27,140.23,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723836100064,0.0538494,140.26,140.23,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723836100259,0.0538494,140.26,140.19,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1723836100478,0.0538494,140.26,140.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723836100667,5.44,140.25,140.15,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836100888,3.5642,140.24,140.15,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836101075,4.8736,140.24,140.15,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836101575,0.04840643,140.21,140.17,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836101768,0.04840643,140.21,140.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836101969,5.44,140.27,140.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836102172,0.05177296,140.21,140.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836102372,5.44,140.27,140.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836102581,0.05442317,140.21,140.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836102766,5.44,140.27,140.19,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836102965,9.0033,140.27,140.22,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723836103166,0.04492766,140.24,140.22,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723836104772,0.04492766,140.24,140.21,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723836105269,0.04492766,140.24,140.2,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723836105476,0.05400089,140.23,140.2,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723836105974,0.05400089,140.23,140.21,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723836106776,0.05400089,140.23,140.2,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723836107276,0.05400089,140.23,140.16,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836107465,42.7,140.25,140.16,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836107866,0.05275287,140.21,140.16,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836108176,0.05275287,140.21,140.19,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1723836108975,0.05275287,140.21,140.16,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836109176,0.05275287,140.21,140.18,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836109569,0.05275287,140.21,140.2,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723836109773,0.05275287,140.21,140.18,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836110168,0.05275287,140.21,140.2,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723836110773,0.05275287,140.21,140.19,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723836111376,0.05275287,140.21,140.2,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723836115571,44.0332,140.29,140.2,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836115572,1.3332,140.29,140.2,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836115883,1.3332,140.29,140.22,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836116280,1.3332,140.29,140.26,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1723836116784,1.3332,140.29,140.26,0.05423142]
["bitfinex-derivatives","SOLF0:USTF0",1723836116785,1.38450083,140.29,140.26,0.05423142]
["bitfinex-derivatives","SOLF0:USTF0",1723836118780,1.38450083,140.29,140.26,3.61763142]
["bitfinex-derivatives","SOLF0:USTF0",1723836119079,1.38450083,140.29,140.26,0.05423142]
["bitfinex-derivatives","SOLF0:USTF0",1723836119080,0.05130083,140.29,140.26,0.05423142]
["bitfinex-derivatives","SOLF0:USTF0",1723836120687,0.05130083,140.29,140.28,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1723836125275,9.0016,140.34,140.26,0.05423142]
["bitfinex-derivatives","SOLF0:USTF0",1723836125276,45.4471,140.39,140.32,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723836125578,6.76918892,140.38,140.32,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723836125781,42.46091813,140.46,140.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723836125984,3.60715304,140.45,140.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836126180,2.7589,140.47,140.37,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836126587,0.0547309,140.43,140.41,0.04920563]
["bitfinex-derivatives","SOLF0:USTF0",1723836128085,0.0547309,140.43,140.41,3.60870563]
["bitfinex-derivatives","SOLF0:USTF0",1723836128288,0.0547309,140.43,140.41,0.04920563]
["bitfinex-derivatives","SOLF0:USTF0",1723836128675,0.0547309,140.43,140.42,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723836129091,0.0547309,140.43,140.41,0.04920563]
["bitfinex-derivatives","SOLF0:USTF0",1723836129786,0.0547309,140.43,140.41,3.60880563]
["bitfinex-derivatives","SOLF0:USTF0",1723836129974,0.0547309,140.43,140.41,0.04920563]
["bitfinex-derivatives","SOLF0:USTF0",1723836130383,0.0547309,140.43,140.42,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723836131683,0.0547309,140.43,140.41,0.04920563]
["bitfinex-derivatives","SOLF0:USTF0",1723836133785,0.0547309,140.43,140.41,3.60870563]
["bitfinex-derivatives","SOLF0:USTF0",1723836134089,6.63932272,140.39,140.38,27.64207391]
["bitfinex-derivatives","SOLF0:USTF0",1723836134494,3.93611028,140.45,140.44,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723836142815,0.05116459,140.46,140.45,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723836142998,4.47290901,140.54,140.44,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836143199,4.47290901,140.54,140.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836143200,1.0,140.54,140.48,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836143387,4.47646732,140.54,140.5,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723836144295,0.04749743,140.53,140.51,0.04732533]
["bitfinex-derivatives","SOLF0:USTF0",1723836144993,0.04749743,140.53,140.51,3.60432533]
["bitfinex-derivatives","SOLF0:USTF0",1723836145795,0.04749743,140.53,140.51,0.04732533]
["bitfinex-derivatives","SOLF0:USTF0",1723836148102,0.04749743,140.53,140.44,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836148299,5.44,140.53,140.44,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836148603,1.61299189,140.52,140.44,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836148802,5.17009189,140.52,140.47,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723836149000,1.61299189,140.52,140.44,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836149303,0.04604658,140.51,140.48,0.04610092]
["bitfinex-derivatives","SOLF0:USTF0",1723836149905,0.04604658,140.51,140.42,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836150104,1.3381,140.51,140.42,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836150502,3.5576,140.5,140.45,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723836150905,1.2996,140.49,140.45,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1723836151207,1.34846821,140.49,140.46,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723836152108,1.34846821,140.49,140.44,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836152109,0.04886821,140.49,140.44,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836152307,0.04530136,140.48,140.4,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1723836152611,0.04530136,140.48,140.47,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836153411,0.04530136,140.48,140.47,46.258]
["bitfinex-derivatives","SOLF0:USTF0",1723836154908,0.04530136,140.48,140.43,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836155304,0.04530136,140.48,140.47,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723836155708,0.04530136,140.48,140.47,46.2582]
["bitfinex-derivatives","SOLF0:USTF0",1723836155907,1.61299189,140.52,140.51,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723836158214,1.61299189,140.52,140.5,3.60632871]
["bitfinex-derivatives","SOLF0:USTF0",1723836158514,1.61299189,140.52,140.5,0.04892871]
["bitfinex-derivatives","SOLF0:USTF0",1723836160212,1.61299189,140.52,140.5,3.60622871]
["bitfinex-derivatives","SOLF0:USTF0",1723836160514,1.61299189,140.52,140.5,0.04892871]
["bitfinex-derivatives","SOLF0:USTF0",1723836161310,1.61299189,140.52,140.5,3.60622871]
["bitfinex-derivatives","SOLF0:USTF0",1723836161518,1.61299189,140.52,140.5,42.74892871]
["bitfinex-derivatives","SOLF0:USTF0",1723836161719,0.05296918,140.53,140.5,42.74892871]
["bitfinex-derivatives","SOLF0:USTF0",1723836161916,0.05296918,140.53,140.52,46.2569]
["bitfinex-derivatives","SOLF0:USTF0",1723836162148,0.05296918,140.53,140.5,0.04892871]
["bitfinex-derivatives","SOLF0:USTF0",1723836162149,0.05296918,140.53,140.5,42.74892871]
["bitfinex-derivatives","SOLF0:USTF0",1723836162930,1.07488054,140.57,140.55,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723836163121,1.07488054,140.57,140.55,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836163426,1.07488054,140.57,140.55,46.256]
["bitfinex-derivatives","SOLF0:USTF0",1723836164021,1.12190309,140.57,140.55,46.30223138]
["bitfinex-derivatives","SOLF0:USTF0",1723836164326,1.12190309,140.57,140.56,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723836165218,1.12190309,140.57,140.55,46.30223138]
["bitfinex-derivatives","SOLF0:USTF0",1723836165429,1.12190309,140.57,140.55,42.74623138]
["bitfinex-derivatives","SOLF0:USTF0",1723836166525,1.12190309,140.57,140.56,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723836170223,1.12190309,140.57,140.55,0.04623138]
["bitfinex-derivatives","SOLF0:USTF0",1723836170432,4.67760309,140.57,140.49,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836170732,1.4074,140.56,140.49,42.7]
["bitfinex-derivatives","SOLF0:USTF0",1723836171719,0.04832385,140.54,140.51,0.04766082]
["bitfinex-derivatives","SOLF0:USTF0",1723836172230,0.04832385,140.54,140.51,42.74766082]
["bitfinex-derivatives","SOLF0:USTF0",1723836173834,0.04832385,140.54,140.53,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723836176531,0.04832385,140.54,140.53,46.2567]
["bitfinex-derivatives","SOLF0:USTF0",1723836177031,0.04832385,140.54,140.53,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723836178738,1.07488054,140.57,140.56,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723836180437,1.07488054,140.57,140.55,3.60699181]
["bitfinex-derivatives","SOLF0:USTF0",1723836180631,1.07488054,140.57,140.55,0.05099181]
["bitfinex-derivatives","SOLF0:USTF0",1723836180937,1.07488054,140.57,140.56,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723836182039,1.07488054,140.57,140.56,37.6759]
["bitfinex-derivatives","SOLF0:USTF0",1723836182833,1.04990586,140.58,140.57,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723836186649,3.20993107,140.61,140.57,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1723836186840,3.46219834,140.63,140.58,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723836187143,3.46219834,140.63,140.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1723836187541,7.16259656,140.64,140.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1723836187740,7.16259656,140.64,140.63,37.6741]
["bitfinex-derivatives","SOLF0:USTF0",1723836187944,7.16259656,140.64,140.63,46.1641]
["bitfinex-derivatives","SOLF0:USTF0",1723836187945,7.2167215,140.64,140.63,46.1641]
["bitfinex-derivatives","SOLF0:USTF0",1723836188840,7.2167215,140.64,140.62,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723836189035,7.2167215,140.64,140.56,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1723836189237,7.2167215,140.64,140.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723836189238,1.3107,140.63,140.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723836189435,1.3107,140.63,140.56,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1723836189632,1.3585,140.62,140.56,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1723836190245,1.3585,140.62,140.56,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1723836190439,0.05280026,140.6,140.58,0.05014512]
["bitfinex-derivatives","SOLF0:USTF0",1723836191434,0.05280026,140.6,140.59,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723836191645,7.16259656,140.64,140.58,42.66014512]
["bitfinex-derivatives","SOLF0:USTF0",1723836191945,7.16259656,140.64,140.6,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1723836192174,7.16259656,140.64,140.62,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723836192942,7.21652277,140.64,140.62,0.04746169]
["bitfinex-derivatives","SOLF0:USTF0",1723836193743,7.21652277,140.64,140.62,3.60186169]
["bitfinex-derivatives","SOLF0:USTF0",1723836194448,7.21652277,140.64,140.62,0.04746169]
["bitfinex-derivatives","SOLF0:USTF0",1723836196152,7.21652277,140.64,140.63,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723836198648,7.21652277,140.64,140.62,0.04746169]
["bitfinex-derivatives","SOLF0:USTF0",1723836198848,7.21652277,140.64,140.57,48.03]
["bitfinex-derivatives","SOLF0:USTF0",1723836199151,7.16259656,140.64,140.57,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1723836199448,7.16259656,140.64,140.61,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1723836200158,7.21020468,140.64,140.61,42.6574941]
["bitfinex-derivatives","SOLF0:USTF0",1723836200349,7.21020468,140.64,140.62,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723836200538,7.21020468,140.64,140.61,42.6574941]
["bitfinex-derivatives","SOLF0:USTF0",1723836201044,7.21020468,140.64,140.62,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723836201549,7.21020468,140.64,140.63,46.1641]
["bitfinex-derivatives","SOLF0:USTF0",1723836202346,7.21020468,140.64,140.63,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723836204755,7.21020468,140.64,140.62,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1723836205157,7.21020468,140.64,140.63,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723836205558,7.21020468,140.64,140.61,48.0774941]
["bitfinex-derivatives","SOLF0:USTF0",1723836205857,7.21020468,140.64,140.62,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723836206056,7.21020468,140.64,140.61,48.0774941]
["bitfinex-derivatives","SOLF0:USTF0",1723836206355,7.21020468,140.64,140.63,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723836208159,8.20677209,140.66,140.65,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723836212567,8.20677209,140.66,140.64,3.60744196]
["bitfinex-derivatives","SOLF0:USTF0",1723836213456,8.20677209,140.66,140.64,0.05364196]
["bitfinex-derivatives","SOLF0:USTF0",1723836213655,8.20677209,140.66,140.61,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723836213852,8.20677209,140.66,140.59,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836214160,11.76027209,140.66,140.61,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723836214963,0.04487482,140.65,140.62,0.0498865]
["bitfinex-derivatives","SOLF0:USTF0",1723836215651,0.04487482,140.65,140.59,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836215953,0.04487482,140.65,140.57,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836216154,42.29677209,140.66,140.57,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723836216661,3.5546,140.62,140.57,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723836216969,0.04535502,140.63,140.6,0.04970854]
["bitfinex-derivatives","SOLF0:USTF0",1723836217151,9.00579219,140.62,140.6,0.04970854]
["bitfinex-derivatives","SOLF0:USTF0",1723836217356,12.56029219,140.62,140.6,0.04970854]
["bitfinex-derivatives","SOLF0:USTF0",1723836217554,13.90839219,140.62,140.6,0.04970854]
["bitfinex-derivatives","SOLF0:USTF0",1723836217957,6.7681,140.62,140.6,3.60450854]
["bitfinex-derivatives","SOLF0:USTF0",1723836218658,6.7681,140.62,140.61,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723836218859,1.3481,140.62,140.61,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723836220259,8.20677209,140.66,140.61,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836220453,8.20677209,140.66,140.64,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836220959,8.20677209,140.66,140.62,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836221358,0.05084403,140.65,140.63,0.04914488]
["bitfinex-derivatives","SOLF0:USTF0",1723836221657,0.05084403,140.65,140.64,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723836224459,0.05084403,140.65,140.64,37.6439]
["bitfinex-derivatives","SOLF0:USTF0",1723836226454,8.9562528,140.69,140.64,37.6439]
["bitfinex-derivatives","SOLF0:USTF0",1723836226455,3.98149862,140.79,140.64,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1723836226659,1.2775,140.78,140.73,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836226869,9.49222218,140.77,140.73,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836227166,14.91222218,140.77,140.69,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836227472,8.97039886,140.76,140.7,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1723836227764,0.05057035,140.74,140.71,0.04692556]
["bitfinex-derivatives","SOLF0:USTF0",1723836228190,0.05057035,140.74,140.65,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1723836228364,0.05057035,140.74,140.65,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836228776,3.60197035,140.74,140.69,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723836228959,1.3674,140.73,140.69,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723836229161,5.42,140.72,140.69,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723836229366,6.7682,140.72,140.7,0.04915848]
["bitfinex-derivatives","SOLF0:USTF0",1723836229569,6.8197446,140.72,140.65,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836229768,6.8197446,140.72,140.7,0.05107782]
["bitfinex-derivatives","SOLF0:USTF0",1723836229967,6.8197446,140.72,140.68,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723836230273,6.8197446,140.72,140.69,0.05309075]
["bitfinex-derivatives","SOLF0:USTF0",1723836230667,6.8197446,140.72,140.69,3.60559075]
["bitfinex-derivatives","SOLF0:USTF0",1723836231581,6.8197446,140.72,140.65,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836232874,6.8197446,140.72,140.67,0.05126391]
["bitfinex-derivatives","SOLF0:USTF0",1723836234573,6.8197446,140.72,140.68,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723836235070,6.8197446,140.72,140.67,0.05126391]
["bitfinex-derivatives","SOLF0:USTF0",1723836235478,6.8197446,140.72,140.67,3.60426391]
["bitfinex-derivatives","SOLF0:USTF0",1723836235868,3.5523,140.71,140.67,3.60426391]
["bitfinex-derivatives","SOLF0:USTF0",1723836236777,1.2744,140.7,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723836237077,9.01527911,140.69,140.67,0.05126391]
["bitfinex-derivatives","SOLF0:USTF0",1723836237675,1.2744,140.7,140.67,0.05126391]
["bitfinex-derivatives","SOLF0:USTF0",1723836237974,6.7144,140.7,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723836238276,1.2744,140.7,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723836238878,1.2744,140.7,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723836239472,1.3997446,140.72,140.69,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836239671,0.0515446,140.72,140.69,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836240067,0.0515446,140.72,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723836240864,0.0515446,140.72,140.71,37.6421]
["bitfinex-derivatives","SOLF0:USTF0",1723836241064,8.03019886,140.76,140.71,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836241270,8.03019886,140.76,140.73,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836241583,8.03019886,140.76,140.75,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723836244285,8.03019886,140.76,140.74,3.60241051]
["bitfinex-derivatives","SOLF0:USTF0",1723836244682,11.58109886,140.76,140.74,3.60241051]
["bitfinex-derivatives","SOLF0:USTF0",1723836244974,11.58109886,140.76,140.74,0.05121051]
["bitfinex-derivatives","SOLF0:USTF0",1723836246569,3.5511,140.75,140.74,0.05121051]
["bitfinex-derivatives","SOLF0:USTF0",1723836246976,3.5511,140.75,140.73,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723836247878,11.58119886,140.76,140.73,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723836248183,8.03019886,140.76,140.73,0.05327235]
["bitfinex-derivatives","SOLF0:USTF0",1723836248883,5.41939886,140.76,140.75,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723836250176,5.41939886,140.76,140.74,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723836250376,3.5513,140.75,140.73,0.05327235]
["bitfinex-derivatives","SOLF0:USTF0",1723836251079,3.5519,140.72,140.59,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1723836251280,3.5519,140.72,140.65,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836251669,3.5519,140.72,140.69,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723836251871,3.5521,140.71,140.65,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836252074,34.09,140.73,140.64,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836252277,0.05365877,140.69,140.64,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836252585,3.68181812,140.69,140.64,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836253778,37.77181812,140.69,140.6,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836253980,1.3862,140.68,140.6,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836254287,0.0468061,140.66,140.62,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836255085,0.0468061,140.66,140.57,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723836255285,5.44,140.65,140.53,0.2025]
["bitfinex-derivatives","SOLF0:USTF0",1723836255587,0.05033688,140.61,140.58,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836255793,0.05033688,140.61,140.59,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723836258679,0.05033688,140.61,140.58,37.6454]
["bitfinex-derivatives","SOLF0:USTF0",1723836258882,0.05033688,140.61,140.53,0.2025]
["bitfinex-derivatives","SOLF0:USTF0",1723836259087,0.05033688,140.61,140.49,3.60431667]
["bitfinex-derivatives","SOLF0:USTF0",1723836259288,1.317,140.62,140.5,0.2025]
["bitfinex-derivatives","SOLF0:USTF0",1723836259592,5.44,140.61,140.56,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836259810,0.04592193,140.57,140.56,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836259986,5.44,140.61,140.56,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836260191,0.04572245,140.58,140.56,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836260782,0.04572245,140.58,140.57,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723836260983,1.4063,140.67,140.56,37.66396102]
["bitfinex-derivatives","SOLF0:USTF0",1723836261192,6.7803,140.66,140.62,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836261886,6.8087,140.7,140.64,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836262096,0.05424297,140.65,140.64,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836262288,0.0533182,140.66,140.64,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836262593,0.0533182,140.66,140.65,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723836262992,4.0571,140.74,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723836263386,4.0571,140.74,140.68,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836263587,2.6884,140.74,140.68,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836263787,2.6884,140.74,140.64,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723836263788,5.41939886,140.76,140.7,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836264295,0.04591503,140.74,140.72,0.05284587]
["bitfinex-derivatives","SOLF0:USTF0",1723836264605,0.04591503,140.74,140.72,3.60454587]
["bitfinex-derivatives","SOLF0:USTF0",1723836267291,0.04591503,140.74,140.72,0.05284587]
["bitfinex-derivatives","SOLF0:USTF0",1723836267994,3.59731503,140.74,140.72,0.05284587]
["bitfinex-derivatives","SOLF0:USTF0",1723836268196,0.04591503,140.74,140.72,0.05284587]
["bitfinex-derivatives","SOLF0:USTF0",1723836268694,3.59741503,140.74,140.72,0.05284587]
["bitfinex-derivatives","SOLF0:USTF0",1723836272296,3.5516,140.73,140.72,0.05284587]
["bitfinex-derivatives","SOLF0:USTF0",1723836273267,0.04591503,140.74,140.72,0.05284587]
["bitfinex-derivatives","SOLF0:USTF0",1723836274089,0.04591503,140.74,140.73,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723836276295,0.04591503,140.74,140.72,3.60454587]
["bitfinex-derivatives","SOLF0:USTF0",1723836276998,3.5516,140.73,140.72,0.05284587]
["bitfinex-derivatives","SOLF0:USTF0",1723836280094,3.5519,140.72,140.66,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836280590,5.46,140.75,140.67,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836280792,3.5518,140.73,140.69,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723836280995,3.5518,140.73,140.67,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836281307,3.5518,140.73,140.69,0.04598816]
["bitfinex-derivatives","SOLF0:USTF0",1723836281308,0.04671636,140.71,140.69,0.04598816]
["bitfinex-derivatives","SOLF0:USTF0",1723836282102,3.59901636,140.71,140.69,0.04598816]
["bitfinex-derivatives","SOLF0:USTF0",1723836282598,3.48321771,140.7,140.69,0.04598816]
["bitfinex-derivatives","SOLF0:USTF0",1723836286198,7.03561771,140.7,140.69,0.04598816]
["bitfinex-derivatives","SOLF0:USTF0",1723836286398,3.5524,140.7,140.69,0.04598816]
["bitfinex-derivatives","SOLF0:USTF0",1723836286997,7.14909822,140.7,140.69,0.04598816]
["bitfinex-derivatives","SOLF0:USTF0",1723836287196,3.5524,140.7,140.69,0.04598816]
["bitfinex-derivatives","SOLF0:USTF0",1723836287794,7.1376282,140.7,140.69,0.04598816]
["bitfinex-derivatives","SOLF0:USTF0",1723836289506,3.5531,140.67,140.62,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836289703,43.1352282,140.7,140.63,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723836289910,3.5537,140.65,140.6,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836290215,3.5537,140.65,140.58,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836290409,3.554,140.64,140.58,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836290708,0.0514888,140.63,140.61,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723836291003,0.0514888,140.63,140.58,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836291206,0.0514888,140.63,140.6,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723836291599,0.0514888,140.63,140.58,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836291999,0.0514888,140.63,140.6,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723836292603,0.0514888,140.63,140.59,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723836293414,0.0514888,140.63,140.6,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723836295713,0.0514888,140.63,140.61,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723836296009,0.0514888,140.63,140.62,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723836298011,0.0514888,140.63,140.61,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723836298411,0.0514888,140.63,140.6,37.6448]
["bitfinex-derivatives","SOLF0:USTF0",1723836298614,0.0514888,140.63,140.6,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723836299107,3.6055888,140.63,140.59,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723836299311,0.0514888,140.63,140.58,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836299713,3.5544,140.62,140.58,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723836299914,0.0514888,140.63,140.58,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723836300107,0.0514888,140.63,140.56,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1723836300413,3.46742692,140.62,140.56,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1723836300917,7.02192692,140.62,140.58,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723836301446,3.5548,140.61,140.56,43.1057]
["bitfinex-derivatives","SOLF0:USTF0",1723836301710,0.04784524,140.6,140.56,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836301905,0.04784524,140.6,140.59,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723836303023,0.04784524,140.6,140.56,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836303411,0.04784524,140.6,140.59,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723836306419,0.04784524,140.6,140.58,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723836306921,0.04784524,140.6,140.54,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836307529,0.04784524,140.6,140.52,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836307719,34.09,140.59,140.51,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836307911,0.04716076,140.57,140.51,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836308118,3.5564,140.54,140.5,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723836308333,5.42,140.56,140.49,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836308720,0.04630904,140.53,140.49,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836308920,3.60310904,140.53,140.49,37.6475]
["bitfinex-derivatives","SOLF0:USTF0",1723836309124,7.24603251,140.53,140.49,37.6475]
["bitfinex-derivatives","SOLF0:USTF0",1723836309490,3.68923251,140.53,140.49,37.6475]
["bitfinex-derivatives","SOLF0:USTF0",1723836309927,3.68923251,140.53,140.49,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836310129,7.24593251,140.53,140.49,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836310530,3.557,140.52,140.47,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836310824,5.42,140.51,140.47,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836311015,8.9773,140.51,140.45,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836311219,2.6925,140.52,140.45,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836311414,5.42,140.5,140.48,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723836311629,5.42,140.51,140.48,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836311921,0.04793196,140.5,140.47,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836312121,0.04793196,140.5,140.47,37.648]
["bitfinex-derivatives","SOLF0:USTF0",1723836312525,0.04793196,140.5,140.45,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836312732,3.60543196,140.5,140.45,37.6485]
["bitfinex-derivatives","SOLF0:USTF0",1723836313113,3.5579,140.49,140.44,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723836313326,8.1716,140.51,140.43,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836313525,0.05297182,140.48,140.43,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836313738,3.61107182,140.48,140.44,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723836314245,3.61107182,140.48,140.43,37.649]
["bitfinex-derivatives","SOLF0:USTF0",1723836314421,3.61107182,140.48,140.43,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836314821,3.61107182,140.48,140.43,37.6491]
["bitfinex-derivatives","SOLF0:USTF0",1723836315133,34.14297182,140.48,140.31,37.6824458]
["bitfinex-derivatives","SOLF0:USTF0",1723836315328,34.09,140.48,140.39,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836315528,3.5585,140.46,140.41,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836315734,0.04538416,140.43,140.41,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836315921,34.09,140.5,140.41,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836316232,34.09,140.5,140.4,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836316233,20.05262341,140.49,140.4,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836316437,5.34795481,140.48,140.4,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836316732,9.04355485,140.47,140.4,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836316936,9.04355485,140.47,140.42,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723836317224,9.04355485,140.47,140.4,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836317431,5.48525485,140.47,140.42,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1723836318040,3.5586,140.46,140.4,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836319234,3.5586,140.46,140.41,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723836319433,3.5587,140.45,140.41,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1723836319639,0.04525485,140.47,140.42,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723836319830,5.44,140.45,140.42,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723836320545,5.44,140.45,140.4,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836321541,8.9988,140.45,140.4,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836321942,3.56715254,140.44,140.4,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836322954,3.56715254,140.44,140.38,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836323244,0.04539455,140.42,140.39,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723836323540,0.04539455,140.42,140.4,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836323939,0.04539455,140.42,140.4,37.6498]
["bitfinex-derivatives","SOLF0:USTF0",1723836324131,0.04539455,140.42,140.4,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836324528,9.26677738,140.5,140.4,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836324744,5.44,140.49,140.45,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836325039,5.44,140.49,140.43,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836325645,5.44,140.49,140.45,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723836325948,0.04760864,140.47,140.45,3.60891497]
["bitfinex-derivatives","SOLF0:USTF0",1723836327444,0.04760864,140.47,140.45,0.05041497]
["bitfinex-derivatives","SOLF0:USTF0",1723836328738,0.04760864,140.47,140.45,3.60891497]
["bitfinex-derivatives","SOLF0:USTF0",1723836328945,0.04760864,140.47,140.45,34.14041497]
["bitfinex-derivatives","SOLF0:USTF0",1723836329432,0.04760864,140.47,140.46,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723836329634,0.04760864,140.47,140.45,34.14041497]
["bitfinex-derivatives","SOLF0:USTF0",1723836329940,0.04760864,140.47,140.45,0.05041497]
["bitfinex-derivatives","SOLF0:USTF0",1723836331239,0.04760864,140.47,140.45,3.60891497]
["bitfinex-derivatives","SOLF0:USTF0",1723836331639,0.04760864,140.47,140.45,0.05041497]
["bitfinex-derivatives","SOLF0:USTF0",1723836331943,0.04760864,140.47,140.46,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723836333440,5.44,140.53,140.49,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1723836333947,2.6008,140.57,140.54,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723836334140,2.6008,140.57,140.51,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836334660,0.05104211,140.55,140.54,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723836336545,0.05104211,140.55,140.53,3.60599082]
["bitfinex-derivatives","SOLF0:USTF0",1723836336736,0.05104211,140.55,140.53,0.04939082]
["bitfinex-derivatives","SOLF0:USTF0",1723836338650,3.6017086,140.54,140.53,0.04939082]
["bitfinex-derivatives","SOLF0:USTF0",1723836340539,3.5564,140.54,140.53,0.04939082]
["bitfinex-derivatives","SOLF0:USTF0",1723836340741,7.19143842,140.54,140.53,0.04939082]
["bitfinex-derivatives","SOLF0:USTF0",1723836344645,7.19143842,140.54,140.51,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723836344646,3.63503842,140.54,140.43,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836344850,34.09,140.52,140.43,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1723836345249,37.6471,140.52,140.43,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1723836345751,37.6471,140.52,140.48,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723836345953,0.04856152,140.49,140.46,0.05202252]
["bitfinex-derivatives","SOLF0:USTF0",1723836346355,0.04856152,140.49,140.47,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723836347256,0.04856152,140.49,140.46,3.61032252]
["bitfinex-derivatives","SOLF0:USTF0",1723836347652,0.04856152,140.49,140.46,0.05202252]
["bitfinex-derivatives","SOLF0:USTF0",1723836348556,0.04856152,140.49,140.47,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723836350059,0.04856152,140.49,140.46,3.61042252]
["bitfinex-derivatives","SOLF0:USTF0",1723836350645,0.04856152,140.49,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723836351156,0.04856152,140.49,140.48,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723836352654,0.04856152,140.49,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723836353059,0.04856152,140.49,140.46,0.05202252]
["bitfinex-derivatives","SOLF0:USTF0",1723836353250,0.04856152,140.49,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723836354059,0.04856152,140.49,140.48,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723836354545,0.04856152,140.49,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723836354945,0.04856152,140.49,140.46,0.05202252]
["bitfinex-derivatives","SOLF0:USTF0",1723836355947,0.04856152,140.49,140.48,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723836356857,67.26175599,140.6,140.47,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836357060,72.68175599,140.6,140.52,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836357255,3.5553,140.59,140.52,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836357552,3.5553,140.59,140.54,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723836358057,3.5554,140.58,140.54,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723836358266,3.60050403,140.58,140.55,0.05476252]
["bitfinex-derivatives","SOLF0:USTF0",1723836359180,0.04510403,140.58,140.55,0.05476252]
["bitfinex-derivatives","SOLF0:USTF0",1723836359356,0.04510403,140.58,140.55,34.14476252]
["bitfinex-derivatives","SOLF0:USTF0",1723836359750,0.04510403,140.58,140.57,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723836360664,5.42,140.64,140.61,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723836360961,5.42,140.64,140.59,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836361155,3.61095097,140.63,140.59,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836361357,5.42,140.64,140.59,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836361560,3.47965175,140.63,140.59,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836361755,5.42,140.64,140.59,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836361967,0.05354492,140.62,140.6,34.13590666]
["bitfinex-derivatives","SOLF0:USTF0",1723836362352,0.05354492,140.62,140.61,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723836363160,5.41939886,140.76,140.6,34.1376151]
["bitfinex-derivatives","SOLF0:USTF0",1723836363463,2.578,140.7,140.6,34.1376151]
["bitfinex-derivatives","SOLF0:USTF0",1723836363665,3.5528,140.69,140.64,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723836364255,3.5529,140.68,140.6,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836364572,3.59923614,140.68,140.65,0.04999669]
["bitfinex-derivatives","SOLF0:USTF0",1723836364761,0.04633614,140.68,140.65,0.04999669]
["bitfinex-derivatives","SOLF0:USTF0",1723836365464,0.04633614,140.68,140.65,3.60359669]
["bitfinex-derivatives","SOLF0:USTF0",1723836365968,0.04633614,140.68,140.65,0.04999669]
["bitfinex-derivatives","SOLF0:USTF0",1723836366374,0.04633614,140.68,140.66,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723836367067,0.04633614,140.68,140.67,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723836373769,0.04633614,140.68,140.65,0.04999669]
["bitfinex-derivatives","SOLF0:USTF0",1723836374171,0.04633614,140.68,140.66,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723836374970,0.04633614,140.68,140.67,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723836378776,0.04633614,140.68,140.66,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723836379479,0.04633614,140.68,140.65,0.04999669]
["bitfinex-derivatives","SOLF0:USTF0",1723836380667,0.04633614,140.68,140.66,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723836382317,0.04633614,140.68,140.65,0.04999669]
["bitfinex-derivatives","SOLF0:USTF0",1723836382318,34.13633614,140.68,140.65,0.04999669]
["bitfinex-derivatives","SOLF0:USTF0",1723836382480,40.89893614,140.68,140.65,0.04999669]
["bitfinex-derivatives","SOLF0:USTF0",1723836382683,44.45193614,140.68,140.65,3.60349669]
["bitfinex-derivatives","SOLF0:USTF0",1723836382988,44.45193614,140.68,140.65,0.04999669]
["bitfinex-derivatives","SOLF0:USTF0",1723836383176,40.89893614,140.68,140.66,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723836384084,44.45183614,140.68,140.66,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723836384384,44.45183614,140.68,140.65,3.60349669]
["bitfinex-derivatives","SOLF0:USTF0",1723836385573,3.5532,140.67,140.65,0.04999669]
["bitfinex-derivatives","SOLF0:USTF0",1723836388277,37.6434,140.66,140.65,0.04999669]
["bitfinex-derivatives","SOLF0:USTF0",1723836388585,34.09,140.66,140.56,39.6642]
["bitfinex-derivatives","SOLF0:USTF0",1723836388780,3.554,140.64,140.56,39.6642]
["bitfinex-derivatives","SOLF0:USTF0",1723836388982,3.50993728,140.63,140.56,39.6642]
["bitfinex-derivatives","SOLF0:USTF0",1723836389485,34.14019878,140.61,140.58,0.05302969]
["bitfinex-derivatives","SOLF0:USTF0",1723836389686,34.09,140.59,140.5,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836389885,34.09,140.59,140.49,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1723836389886,3.5558,140.57,140.52,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723836390083,34.09,140.59,140.48,34.2453]
["bitfinex-derivatives","SOLF0:USTF0",1723836390590,3.5558,140.57,140.51,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723836390884,0.05285825,140.55,140.52,0.0539143]
["bitfinex-derivatives","SOLF0:USTF0",1723836392887,0.05285825,140.55,140.52,3.6106143]
["bitfinex-derivatives","SOLF0:USTF0",1723836394584,0.05285825,140.55,140.52,0.0539143]
["bitfinex-derivatives","SOLF0:USTF0",1723836395685,0.05285825,140.55,140.52,34.1439143]
["bitfinex-derivatives","SOLF0:USTF0",1723836395879,5.42,140.59,140.53,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836396078,15.36082752,140.62,140.57,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723836396984,0.04783924,140.61,140.58,0.05452289]
["bitfinex-derivatives","SOLF0:USTF0",1723836397697,3.60243924,140.61,140.58,0.05452289]
["bitfinex-derivatives","SOLF0:USTF0",1723836398389,0.04783924,140.61,140.58,0.05452289]
["bitfinex-derivatives","SOLF0:USTF0",1723836398681,34.09,140.6,140.5,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836398892,3.5557,140.57,140.53,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723836399076,34.09,140.6,140.5,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836399586,34.09,140.6,140.53,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723836399792,0.05130994,140.56,140.54,0.04508768]
["bitfinex-derivatives","SOLF0:USTF0",1723836400388,0.05130994,140.56,140.54,3.60138768]
["bitfinex-derivatives","SOLF0:USTF0",1723836400589,0.05130994,140.56,140.54,0.04508768]
["bitfinex-derivatives","SOLF0:USTF0",1723836400985,0.05130994,140.56,140.55,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723836403387,5.42,140.61,140.6,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723836403580,1.3146,140.64,140.57,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836403989,5.42,140.65,140.6,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723836404186,8.9737,140.65,140.57,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836404378,5.42,140.65,140.57,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723836404586,5.42,140.65,140.6,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723836404786,0.04668702,140.62,140.6,3.60330352]
["bitfinex-derivatives","SOLF0:USTF0",1723836405991,0.04668702,140.62,140.61,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1723836407885,0.04668702,140.62,140.6,0.04860352]
["bitfinex-derivatives","SOLF0:USTF0",1723836411493,3.60108702,140.62,140.6,0.04860352]
["bitfinex-derivatives","SOLF0:USTF0",1723836411715,42.66,140.61,140.51,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1723836412487,3.5553,140.59,140.54,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723836412682,42.66,140.61,140.51,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1723836412889,0.0460609,140.58,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836413097,0.0460609,140.58,140.55,3.6074748]
["bitfinex-derivatives","SOLF0:USTF0",1723836413397,0.0460609,140.58,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836413591,0.0460609,140.58,140.56,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723836414318,0.0460609,140.58,140.57,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723836414692,0.0460609,140.58,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836414895,0.0460609,140.58,140.55,3.6075748]
["bitfinex-derivatives","SOLF0:USTF0",1723836416002,0.0460609,140.58,140.56,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1723836416185,0.0460609,140.58,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836416692,0.0460609,140.58,140.55,3.6074748]
["bitfinex-derivatives","SOLF0:USTF0",1723836417088,0.0460609,140.58,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836417484,3.6014609,140.58,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836417893,0.0460609,140.58,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836418599,3.6015609,140.58,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836420286,3.5557,140.57,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836420595,0.0460609,140.58,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836420994,5.4,140.57,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836421213,3.5559,140.56,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836421394,5.4,140.57,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836422110,5.4,140.57,140.55,3.6075748]
["bitfinex-derivatives","SOLF0:USTF0",1723836422598,8.9558,140.57,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836422998,5.4,140.57,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836423302,5.4,140.57,140.56,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1723836423699,5.4,140.57,140.55,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1723836423700,0.0460609,140.58,140.57,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723836427009,9.25295615,140.67,140.56,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1723836427198,9.25295615,140.69,140.6,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1723836427396,8.1464,140.7,140.6,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1723836427397,8.8476493,140.68,140.6,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1723836427699,5.33920646,140.67,140.64,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723836427896,8.1464,140.7,140.6,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1723836428202,0.04924231,140.67,140.64,0.04533404]
["bitfinex-derivatives","SOLF0:USTF0",1723836428713,0.04924231,140.67,140.65,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723836428895,0.04924231,140.67,140.64,0.04533404]
["bitfinex-derivatives","SOLF0:USTF0",1723836429411,0.04924231,140.67,140.66,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1723836429803,0.04924231,140.67,140.64,0.04533404]
["bitfinex-derivatives","SOLF0:USTF0",1723836430002,0.04924231,140.67,140.65,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723836431605,0.04924231,140.67,140.64,3.59913404]
["bitfinex-derivatives","SOLF0:USTF0",1723836432097,0.04924231,140.67,140.64,0.04533404]
["bitfinex-derivatives","SOLF0:USTF0",1723836433003,0.04924231,140.67,140.64,3.59913404]
["bitfinex-derivatives","SOLF0:USTF0",1723836433808,0.04924231,140.67,140.64,0.04533404]
["bitfinex-derivatives","SOLF0:USTF0",1723836435905,0.04924231,140.67,140.66,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1723836438106,5.4,140.74,140.65,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1723836438417,9.24479787,140.75,140.68,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1723836438599,5.41939886,140.76,140.71,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723836438804,5.41939886,140.76,140.68,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1723836439002,5.41939886,140.76,140.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723836439316,5.41939886,140.76,140.72,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723836439614,0.0542553,140.73,140.71,0.05030714]
["bitfinex-derivatives","SOLF0:USTF0",1723836440106,0.0542553,140.73,140.71,3.60230714]
["bitfinex-derivatives","SOLF0:USTF0",1723836442004,0.0542553,140.73,140.72,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723836443536,0.0542553,140.73,140.71,0.05030714]
["bitfinex-derivatives","SOLF0:USTF0",1723836446512,3.6060553,140.73,140.71,0.05030714]
["bitfinex-derivatives","SOLF0:USTF0",1723836446811,0.0542553,140.73,140.71,0.05030714]
["bitfinex-derivatives","SOLF0:USTF0",1723836447814,3.5519,140.72,140.71,0.05030714]
["bitfinex-derivatives","SOLF0:USTF0",1723836448841,1.395,140.72,140.71,0.05030714]
["bitfinex-derivatives","SOLF0:USTF0",1723836449020,1.3345553,140.73,140.71,3.60240714]
["bitfinex-derivatives","SOLF0:USTF0",1723836449215,1.3345553,140.73,140.71,0.05030714]
["bitfinex-derivatives","SOLF0:USTF0",1723836450723,2.6395,140.73,140.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723836451226,3.5525,140.7,140.67,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723836451423,2.6395,140.73,140.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1723836451727,3.5522,140.71,140.67,3.60163919]
["bitfinex-derivatives","SOLF0:USTF0",1723836451929,0.04533132,140.69,140.67,3.60163919]
["bitfinex-derivatives","SOLF0:USTF0",1723836453623,0.04533132,140.69,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723836455122,0.04533132,140.69,140.67,3.60153919]
["bitfinex-derivatives","SOLF0:USTF0",1723836455325,0.04533132,140.69,140.67,0.04863919]
["bitfinex-derivatives","SOLF0:USTF0",1723836455626,0.04533132,140.69,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723836456741,0.04533132,140.69,140.67,3.60163919]
["bitfinex-derivatives","SOLF0:USTF0",1723836457326,0.04533132,140.69,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723836458937,0.04533132,140.69,140.67,3.60163919]
["bitfinex-derivatives","SOLF0:USTF0",1723836459436,0.04533132,140.69,140.67,0.04863919]
["bitfinex-derivatives","SOLF0:USTF0",1723836460342,0.04533132,140.69,140.67,3.60153919]
["bitfinex-derivatives","SOLF0:USTF0",1723836460860,0.04533132,140.69,140.67,0.04863919]
["bitfinex-derivatives","SOLF0:USTF0",1723836461332,0.04533132,140.69,140.67,3.60173919]
["bitfinex-derivatives","SOLF0:USTF0",1723836462533,0.04533132,140.69,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723836465533,0.04533132,140.69,140.67,3.60163919]
["bitfinex-derivatives","SOLF0:USTF0",1723836466641,0.04533132,140.69,140.67,0.04863919]
["bitfinex-derivatives","SOLF0:USTF0",1723836468136,0.04533132,140.69,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723836468633,0.04533132,140.69,140.67,3.60163919]
["bitfinex-derivatives","SOLF0:USTF0",1723836470144,0.04533132,140.69,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723836475049,0.04533132,140.69,140.67,0.04863919]
["bitfinex-derivatives","SOLF0:USTF0",1723836475445,1.42593132,140.69,140.67,0.04863919]
["bitfinex-derivatives","SOLF0:USTF0",1723836475850,3.5529,140.68,140.67,0.04863919]
["bitfinex-derivatives","SOLF0:USTF0",1723836477239,4.97863132,140.69,140.67,0.04863919]
["bitfinex-derivatives","SOLF0:USTF0",1723836477860,3.5529,140.68,140.67,0.04863919]
["bitfinex-derivatives","SOLF0:USTF0",1723836478045,39.5,140.68,140.56,34.3332]
["bitfinex-derivatives","SOLF0:USTF0",1723836478245,39.5,140.68,140.56,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1723836478246,34.12,140.65,140.56,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1723836478450,34.12,140.65,140.6,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723836479052,37.6738,140.65,140.6,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723836479347,0.04680067,140.64,140.61,0.04882505]
["bitfinex-derivatives","SOLF0:USTF0",1723836479552,0.04680067,140.64,140.61,3.60342505]
["bitfinex-derivatives","SOLF0:USTF0",1723836479750,0.04680067,140.64,140.61,0.04882505]
["bitfinex-derivatives","SOLF0:USTF0",1723836480054,0.04680067,140.64,140.62,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723836480453,0.04680067,140.64,140.61,3.60332505]
["bitfinex-derivatives","SOLF0:USTF0",1723836480755,0.04680067,140.64,140.61,0.04882505]
["bitfinex-derivatives","SOLF0:USTF0",1723836481355,0.04680067,140.64,140.62,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723836481551,0.04680067,140.64,140.61,0.04882505]
["bitfinex-derivatives","SOLF0:USTF0",1723836481964,0.04680067,140.64,140.63,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723836482845,0.04680067,140.64,140.63,37.6741]
["bitfinex-derivatives","SOLF0:USTF0",1723836483050,8.89099388,140.72,140.67,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723836483459,5.4,140.72,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723836483659,3.5518,140.73,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723836483958,2.7104,140.74,140.7,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1723836484156,0.04887394,140.72,140.7,3.60456557]
["bitfinex-derivatives","SOLF0:USTF0",1723836484558,0.04887394,140.72,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723836486259,0.04887394,140.72,140.71,37.6721]
["bitfinex-derivatives","SOLF0:USTF0",1723836487157,5.41939886,140.76,140.71,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1723836487959,5.41939886,140.76,140.73,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723836488164,39.53939886,140.76,140.67,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1723836488353,39.53939886,140.76,140.67,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1723836488558,0.04541749,140.73,140.7,0.05253885]
["bitfinex-derivatives","SOLF0:USTF0",1723836489254,0.04541749,140.73,140.72,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723836491667,0.04541749,140.73,140.7,0.05253885]
["bitfinex-derivatives","SOLF0:USTF0",1723836491862,34.16541749,140.73,140.7,0.05253885]
["bitfinex-derivatives","SOLF0:USTF0",1723836492165,3.5524,140.7,140.65,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723836492561,34.12,140.71,140.63,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1723836492760,37.6723,140.71,140.63,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1723836492964,5.33588205,140.7,140.66,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723836493265,41.28299272,140.71,140.66,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723836493470,0.05113441,140.69,140.67,0.04663117]
["bitfinex-derivatives","SOLF0:USTF0",1723836493671,0.05113441,140.69,140.67,3.59963117]
["bitfinex-derivatives","SOLF0:USTF0",1723836493963,0.05113441,140.69,140.67,0.04663117]
["bitfinex-derivatives","SOLF0:USTF0",1723836494172,0.05113441,140.69,140.67,34.16663117]
["bitfinex-derivatives","SOLF0:USTF0",1723836494563,0.05113441,140.69,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723836497672,0.05113441,140.69,140.67,0.04663117]
["bitfinex-derivatives","SOLF0:USTF0",1723836498071,0.05113441,140.69,140.67,3.59963117]
["bitfinex-derivatives","SOLF0:USTF0",1723836500214,5.38,140.75,140.67,0.04663117]
["bitfinex-derivatives","SOLF0:USTF0",1723836500467,3.98149862,140.79,140.74,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1723836500673,3.98149862,140.79,140.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1723836500975,3.98149862,140.79,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723836505971,9.50312317,140.81,140.77,42.63412763]
["bitfinex-derivatives","SOLF0:USTF0",1723836506274,2.13991562,140.84,140.8,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836506472,2.13991562,140.84,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723836508401,2.13991562,140.84,140.83,46.1291]
["bitfinex-derivatives","SOLF0:USTF0",1723836508581,0.04846687,140.85,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723836508776,2.02504896,140.86,140.83,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836508976,2.02504896,140.86,140.85,46.1286]
["bitfinex-derivatives","SOLF0:USTF0",1723836509683,1.0,140.9,140.85,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836509987,1.0,140.9,140.88,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836510373,1.0532143,140.9,140.88,0.04609663]
["bitfinex-derivatives","SOLF0:USTF0",1723836510772,1.0532143,140.9,140.88,3.59379663]
["bitfinex-derivatives","SOLF0:USTF0",1723836510974,1.0532143,140.9,140.88,0.04609663]
["bitfinex-derivatives","SOLF0:USTF0",1723836512488,4.6006143,140.9,140.88,0.04609663]
["bitfinex-derivatives","SOLF0:USTF0",1723836512684,1.0532143,140.9,140.88,0.04609663]
["bitfinex-derivatives","SOLF0:USTF0",1723836513279,1.0532143,140.9,140.83,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723836513480,1.0,140.9,140.83,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836513777,3.5477,140.89,140.84,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723836513978,1.0,140.9,140.83,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836514375,0.05104005,140.88,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723836514683,0.05104005,140.88,140.85,0.0527376]
["bitfinex-derivatives","SOLF0:USTF0",1723836515377,3.5482,140.87,140.85,0.0527376]
["bitfinex-derivatives","SOLF0:USTF0",1723836515577,1.3056,140.87,140.85,0.0527376]
["bitfinex-derivatives","SOLF0:USTF0",1723836516799,4.8538,140.87,140.85,0.0527376]
["bitfinex-derivatives","SOLF0:USTF0",1723836517478,1.3056,140.87,140.85,0.0527376]
["bitfinex-derivatives","SOLF0:USTF0",1723836518175,4.8538,140.87,140.85,0.0527376]
["bitfinex-derivatives","SOLF0:USTF0",1723836518685,1.3056,140.87,140.85,0.0527376]
["bitfinex-derivatives","SOLF0:USTF0",1723836518979,3.5483,140.86,140.85,0.0527376]
["bitfinex-derivatives","SOLF0:USTF0",1723836519183,2.6649,140.87,140.85,0.0527376]
["bitfinex-derivatives","SOLF0:USTF0",1723836519575,6.2131,140.87,140.85,0.0527376]
["bitfinex-derivatives","SOLF0:USTF0",1723836519974,2.6649,140.87,140.85,0.0527376]
["bitfinex-derivatives","SOLF0:USTF0",1723836520176,3.5483,140.86,140.85,0.0527376]
["bitfinex-derivatives","SOLF0:USTF0",1723836520382,4.0395,140.87,140.8,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836520671,9.4195,140.87,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723836520873,3.5487,140.85,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723836521078,9.4195,140.87,140.82,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723836521277,3.5484,140.86,140.82,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723836521479,0.04940039,140.86,140.83,0.04595223]
["bitfinex-derivatives","SOLF0:USTF0",1723836521681,0.04940039,140.86,140.84,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723836522491,0.04940039,140.86,140.83,42.62595223]
["bitfinex-derivatives","SOLF0:USTF0",1723836523090,0.04940039,140.86,140.85,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723836525284,0.04940039,140.86,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723836526089,0.04940039,140.86,140.85,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723836526595,0.04940039,140.86,140.84,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723836526998,0.04940039,140.86,140.83,42.62595223]
["bitfinex-derivatives","SOLF0:USTF0",1723836527388,0.04940039,140.86,140.84,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723836527899,0.04940039,140.86,140.85,46.1286]
["bitfinex-derivatives","SOLF0:USTF0",1723836528215,1.0,140.9,140.87,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836529090,1.0,140.9,140.89,46.1276]
["bitfinex-derivatives","SOLF0:USTF0",1723836529294,1.04932518,140.9,140.89,46.1276]
["bitfinex-derivatives","SOLF0:USTF0",1723836529687,1.0,140.95,140.92,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723836529893,1.0,140.95,140.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723836530098,1.0,140.95,140.83,50.59418679]
["bitfinex-derivatives","SOLF0:USTF0",1723836530099,48.96,140.95,140.84,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836530402,48.96,140.95,140.87,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723836530587,47.05256727,140.95,140.83,54.12066379]
["bitfinex-derivatives","SOLF0:USTF0",1723836530897,1.0,140.95,140.9,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723836531690,1.0,140.95,140.91,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723836532194,0.04617448,140.94,140.91,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723836532497,8.09667222,140.99,140.93,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836532700,8.09667222,140.99,140.95,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836532892,8.09667222,140.99,140.93,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836533093,11.64197222,140.99,140.93,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836533597,11.64197222,140.99,140.95,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836533598,8.09667222,140.99,140.95,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836533892,8.09667222,140.99,140.95,42.63218955]
["bitfinex-derivatives","SOLF0:USTF0",1723836533893,0.05137471,140.97,140.95,42.63218955]
["bitfinex-derivatives","SOLF0:USTF0",1723836534098,0.05137471,140.97,140.95,46.17808955]
["bitfinex-derivatives","SOLF0:USTF0",1723836534799,0.05137471,140.97,140.95,42.63218955]
["bitfinex-derivatives","SOLF0:USTF0",1723836536213,0.05137471,140.97,140.95,46.17828955]
["bitfinex-derivatives","SOLF0:USTF0",1723836537597,0.05137471,140.97,140.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723836537598,0.05137471,140.97,140.78,7.1004]
["bitfinex-derivatives","SOLF0:USTF0",1723836537815,0.05137471,140.97,140.88,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836538097,34.07,140.97,140.88,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723836538303,3.5463,140.94,140.9,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723836538701,3.5466,140.93,140.89,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723836538901,0.05256684,140.93,140.91,0.04785641]
["bitfinex-derivatives","SOLF0:USTF0",1723836540204,0.05256684,140.93,140.92,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836540393,11.64177222,140.99,140.95,46.126]
["bitfinex-derivatives","SOLF0:USTF0",1723836541506,0.05166537,140.98,140.96,0.05090162]
["bitfinex-derivatives","SOLF0:USTF0",1723836542009,0.05166537,140.98,140.96,3.59650162]
["bitfinex-derivatives","SOLF0:USTF0",1723836543112,0.05166537,140.98,140.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723836545514,0.05166537,140.98,140.96,3.59660162]
["bitfinex-derivatives","SOLF0:USTF0",1723836546425,0.05166537,140.98,140.96,0.05090162]
["bitfinex-derivatives","SOLF0:USTF0",1723836547113,0.05166537,140.98,140.96,3.59670162]
["bitfinex-derivatives","SOLF0:USTF0",1723836548311,0.05166537,140.98,140.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723836549316,0.05166537,140.98,140.96,3.59670162]
["bitfinex-derivatives","SOLF0:USTF0",1723836550210,0.05166537,140.98,140.96,0.05090162]
["bitfinex-derivatives","SOLF0:USTF0",1723836550819,0.05166537,140.98,140.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723836551716,0.05166537,140.98,140.96,0.05090162]
["bitfinex-derivatives","SOLF0:USTF0",1723836552208,0.05166537,140.98,140.96,3.59660162]
["bitfinex-derivatives","SOLF0:USTF0",1723836553522,0.05166537,140.98,140.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723836555420,0.05166537,140.98,140.96,3.59670162]
["bitfinex-derivatives","SOLF0:USTF0",1723836558324,0.05166537,140.98,140.96,0.05090162]
["bitfinex-derivatives","SOLF0:USTF0",1723836564719,0.05166537,140.98,140.96,3.59660162]
["bitfinex-derivatives","SOLF0:USTF0",1723836565927,3.59706537,140.98,140.96,0.05090162]
["bitfinex-derivatives","SOLF0:USTF0",1723836568837,0.05166537,140.98,140.82,35.4584]
["bitfinex-derivatives","SOLF0:USTF0",1723836569132,8.09667222,140.99,140.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836569932,0.04514884,140.96,140.94,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1723836570332,0.04514884,140.96,140.95,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723836570518,0.04514884,140.96,140.94,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1723836571720,3.5461,140.95,140.94,0.04985647]
["bitfinex-derivatives","SOLF0:USTF0",1723836571923,1.3865,140.95,140.88,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836572232,35.4265,140.95,140.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836572732,3.5474,140.9,140.87,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723836572923,3.598127,140.9,140.87,3.59343364]
["bitfinex-derivatives","SOLF0:USTF0",1723836573326,3.598127,140.9,140.87,0.04553364]
["bitfinex-derivatives","SOLF0:USTF0",1723836573327,3.5478,140.89,140.87,0.04553364]
["bitfinex-derivatives","SOLF0:USTF0",1723836574330,3.5478,140.88,140.87,0.04553364]
["bitfinex-derivatives","SOLF0:USTF0",1723836574532,0.050727,140.9,140.87,0.04553364]
["bitfinex-derivatives","SOLF0:USTF0",1723836574828,3.5477,140.89,140.87,0.04553364]
["bitfinex-derivatives","SOLF0:USTF0",1723836575135,0.050727,140.9,140.87,0.04553364]
["bitfinex-derivatives","SOLF0:USTF0",1723836575431,3.5478,140.88,140.87,0.04553364]
["bitfinex-derivatives","SOLF0:USTF0",1723836576525,3.5482,140.87,140.84,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723836577036,1.409,140.89,140.83,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723836577531,35.449,140.89,140.83,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723836577832,3.5485,140.86,140.85,0.05381254]
["bitfinex-derivatives","SOLF0:USTF0",1723836578022,0.05222285,140.87,140.85,0.05381254]
["bitfinex-derivatives","SOLF0:USTF0",1723836578226,5.43222285,140.87,140.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836578931,3.5487,140.85,140.82,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723836579533,3.5488,140.84,140.82,3.60143493]
["bitfinex-derivatives","SOLF0:USTF0",1723836579735,39.47222285,140.87,140.82,0.05223493]
["bitfinex-derivatives","SOLF0:USTF0",1723836581224,3.5491,140.83,140.82,0.05223493]
["bitfinex-derivatives","SOLF0:USTF0",1723836581425,7.04649326,140.83,140.82,0.05223493]
["bitfinex-derivatives","SOLF0:USTF0",1723836582029,1.2855,140.83,140.82,0.05223493]
["bitfinex-derivatives","SOLF0:USTF0",1723836583030,0.05206137,140.84,140.82,3.60153493]
["bitfinex-derivatives","SOLF0:USTF0",1723836584433,0.05206137,140.84,140.82,0.05223493]
["bitfinex-derivatives","SOLF0:USTF0",1723836584638,0.05206137,140.84,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723836584841,0.05206137,140.84,140.83,37.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723836585644,0.05206137,140.84,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723836586240,5.38,140.87,140.83,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836586447,1.3184,140.91,140.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836586837,7.181696,140.9,140.86,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723836587452,0.04493617,140.89,140.87,0.05423949]
["bitfinex-derivatives","SOLF0:USTF0",1723836588038,0.04493617,140.89,140.87,3.60233949]
["bitfinex-derivatives","SOLF0:USTF0",1723836590049,0.04493617,140.89,140.87,0.05423949]
["bitfinex-derivatives","SOLF0:USTF0",1723836590641,3.59263617,140.89,140.87,0.05423949]
["bitfinex-derivatives","SOLF0:USTF0",1723836592949,0.04493617,140.89,140.87,0.05423949]
["bitfinex-derivatives","SOLF0:USTF0",1723836593139,0.04493617,140.89,140.87,3.60203949]
["bitfinex-derivatives","SOLF0:USTF0",1723836593339,3.59263617,140.89,140.87,0.05423949]
["bitfinex-derivatives","SOLF0:USTF0",1723836593649,0.04493617,140.89,140.87,0.05423949]
["bitfinex-derivatives","SOLF0:USTF0",1723836593848,3.5478,140.88,140.87,0.05423949]
["bitfinex-derivatives","SOLF0:USTF0",1723836597647,3.59263617,140.89,140.87,0.05423949]
["bitfinex-derivatives","SOLF0:USTF0",1723836598044,0.04493617,140.89,140.87,0.05423949]
["bitfinex-derivatives","SOLF0:USTF0",1723836598650,3.5478,140.88,140.87,0.05423949]
["bitfinex-derivatives","SOLF0:USTF0",1723836598951,0.04493617,140.89,140.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836599245,3.5486,140.85,140.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836599851,0.05281095,140.84,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723836600442,0.05281095,140.84,140.82,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723836600843,0.05281095,140.84,140.81,0.05057112]
["bitfinex-derivatives","SOLF0:USTF0",1723836601847,3.5492,140.83,140.81,0.05057112]
["bitfinex-derivatives","SOLF0:USTF0",1723836602048,0.05281095,140.84,140.81,0.05057112]
["bitfinex-derivatives","SOLF0:USTF0",1723836602252,5.38,140.83,140.81,0.05057112]
["bitfinex-derivatives","SOLF0:USTF0",1723836602654,5.38,140.83,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723836605369,5.38,140.83,140.81,3.60007112]
["bitfinex-derivatives","SOLF0:USTF0",1723836606060,0.05281095,140.84,140.82,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836606569,0.05281095,140.84,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723836606770,5.38,140.9,140.82,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836606948,5.38,140.9,140.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836607149,5.38,140.9,140.87,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723836607856,8.97654722,140.9,140.87,3.5929233]
["bitfinex-derivatives","SOLF0:USTF0",1723836608555,0.04924722,140.9,140.87,34.0850233]
["bitfinex-derivatives","SOLF0:USTF0",1723836608951,0.04924722,140.9,140.89,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723836610058,7.551,140.96,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723836610559,11.02823981,140.96,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723836611176,2.6625,140.96,140.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836611466,0.05188556,140.95,140.93,0.04529834]
["bitfinex-derivatives","SOLF0:USTF0",1723836612556,0.05188556,140.95,140.93,3.59179834]
["bitfinex-derivatives","SOLF0:USTF0",1723836613251,0.05188556,140.95,140.93,0.04529834]
["bitfinex-derivatives","SOLF0:USTF0",1723836613754,34.09188556,140.95,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723836613956,34.04,140.95,140.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836614353,34.04,140.95,140.89,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723836614551,3.5464,140.94,140.87,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836615151,0.05030452,140.92,140.89,0.04796043]
["bitfinex-derivatives","SOLF0:USTF0",1723836615450,34.04,140.91,140.89,0.04796043]
["bitfinex-derivatives","SOLF0:USTF0",1723836615765,5.36,140.9,140.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836616067,11.51054879,140.9,140.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836616256,11.51054879,140.9,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723836616457,3.548,140.88,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723836616654,11.51054879,140.9,140.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836616959,11.51054879,140.9,140.83,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723836617149,34.04,140.89,140.77,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723836617361,11.51054879,140.9,140.84,0.04588079]
["bitfinex-derivatives","SOLF0:USTF0",1723836617362,34.09156263,140.87,140.84,0.04588079]
["bitfinex-derivatives","SOLF0:USTF0",1723836617661,3.5486,140.85,140.84,0.04588079]
["bitfinex-derivatives","SOLF0:USTF0",1723836618364,8.9086,140.85,140.84,0.04588079]
["bitfinex-derivatives","SOLF0:USTF0",1723836618859,3.549,140.84,140.8,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723836619060,3.549,140.84,140.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836619061,1.3738,140.84,140.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836619457,3.5491,140.83,140.79,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723836619658,3.57745526,140.82,140.79,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723836619856,3.57745526,140.82,140.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836620066,1.3738,140.84,140.78,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723836620263,1.3738,140.84,140.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836620460,3.5481,140.87,140.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836620664,8.9081,140.87,140.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836620862,0.04738632,140.82,140.79,0.04792979]
["bitfinex-derivatives","SOLF0:USTF0",1723836621166,7.03619134,140.87,140.83,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723836621354,3.5484,140.86,140.77,0.346]
["bitfinex-derivatives","SOLF0:USTF0",1723836621555,0.04614218,140.82,140.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836622359,0.04614218,140.82,140.81,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723836622665,0.04614218,140.82,140.79,0.04577025]
["bitfinex-derivatives","SOLF0:USTF0",1723836623191,0.04614218,140.82,140.79,3.59577025]
["bitfinex-derivatives","SOLF0:USTF0",1723836623469,3.59544218,140.82,140.79,0.04577025]
["bitfinex-derivatives","SOLF0:USTF0",1723836625160,0.04614218,140.82,140.79,3.59587025]
["bitfinex-derivatives","SOLF0:USTF0",1723836625368,0.04614218,140.82,140.79,0.04577025]
["bitfinex-derivatives","SOLF0:USTF0",1723836625760,0.04614218,140.82,140.8,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723836626260,0.04614218,140.82,140.81,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723836626663,0.04614218,140.82,140.81,37.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723836626867,28.38,140.93,140.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836627165,3.59718261,140.92,140.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836627355,3.5467,140.93,140.89,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723836627562,1.2818,140.94,140.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836628364,0.04699128,140.91,140.89,3.6016047]
["bitfinex-derivatives","SOLF0:USTF0",1723836628564,0.04699128,140.91,140.89,0.0541047]
["bitfinex-derivatives","SOLF0:USTF0",1723836630262,3.5473,140.9,140.89,0.0541047]
["bitfinex-derivatives","SOLF0:USTF0",1723836630458,0.04699128,140.91,140.89,0.0541047]
["bitfinex-derivatives","SOLF0:USTF0",1723836631058,0.04699128,140.91,140.89,3.6015047]
["bitfinex-derivatives","SOLF0:USTF0",1723836632463,0.04699128,140.91,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723836633669,0.04699128,140.91,140.89,0.0541047]
["bitfinex-derivatives","SOLF0:USTF0",1723836633870,0.04699128,140.91,140.6,46.213]
["bitfinex-derivatives","SOLF0:USTF0",1723836633871,34.04,140.85,140.6,46.213]
["bitfinex-derivatives","SOLF0:USTF0",1723836634064,1.3825,140.84,140.81,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723836634269,1.3825,140.84,140.76,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836634768,3.50640383,140.83,140.74,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836635488,0.05143237,140.81,140.79,0.05017797]
["bitfinex-derivatives","SOLF0:USTF0",1723836638267,3.60103237,140.81,140.79,0.05017797]
["bitfinex-derivatives","SOLF0:USTF0",1723836638573,0.05143237,140.81,140.79,34.09017797]
["bitfinex-derivatives","SOLF0:USTF0",1723836638970,0.05143237,140.81,140.8,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723836640106,3.5485,140.86,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723836640260,5.36,140.88,140.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836640566,42.0766,140.92,140.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836640767,3.5476,140.89,140.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836640965,5.31251608,140.88,140.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836641261,0.05442382,140.86,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723836641672,0.05442382,140.86,140.83,0.05093448]
["bitfinex-derivatives","SOLF0:USTF0",1723836641870,0.05442382,140.86,140.85,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723836642071,5.36,140.92,140.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836642378,5.31157352,140.91,140.87,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723836642682,3.547,140.92,140.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836642891,214.67968362,148.28,140.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836642892,15.01896889,141.05,140.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836643081,5.30938687,140.98,140.96,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836643269,5.30938687,140.97,140.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723836643467,0.0542635,140.96,140.94,0.05297519]
["bitfinex-derivatives","SOLF0:USTF0",1723836643969,3.6001635,140.96,140.94,0.05297519]
["bitfinex-derivatives","SOLF0:USTF0",1723836644278,10.66938687,140.95,140.94,0.05297519]
["bitfinex-derivatives","SOLF0:USTF0",1723836644676,14.21548687,140.95,140.94,0.05297519]
["bitfinex-derivatives","SOLF0:USTF0",1723836646775,5.30938687,140.95,140.94,0.05297519]
["bitfinex-derivatives","SOLF0:USTF0",1723836646984,10.66938687,140.95,140.94,0.05297519]
["bitfinex-derivatives","SOLF0:USTF0",1723836648003,5.36,140.95,140.94,0.05297519]
["bitfinex-derivatives","SOLF0:USTF0",1723836648177,10.67037264,140.95,140.94,0.05297519]
["bitfinex-derivatives","SOLF0:USTF0",1723836648784,14.21647264,140.95,140.94,0.05297519]
["bitfinex-derivatives","SOLF0:USTF0",1723836648975,10.67037264,140.95,140.88,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836649180,22.83687668,140.94,140.86,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836649382,5.31086437,140.93,140.86,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836649687,7.15465365,140.92,140.89,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723836649875,3.60785365,140.92,140.89,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723836650788,0.04853899,140.92,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723836651082,0.04853899,140.92,140.83,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836651281,5.31217104,140.91,140.83,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836651480,8.9071,140.91,140.87,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723836651785,5.36,140.91,140.83,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836651981,5.31204716,140.9,140.81,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836652179,0.04699668,140.88,140.86,0.04545846]
["bitfinex-derivatives","SOLF0:USTF0",1723836652377,47.89391469,140.87,140.7,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1723836652584,5.36,140.91,140.7,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1723836652585,6.58681469,140.86,140.78,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836652775,5.36,140.85,140.78,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836652980,3.5492,140.83,140.79,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723836653178,3.55620779,140.83,140.76,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836653384,0.04638602,140.81,140.78,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1723836655482,0.04638602,140.81,140.8,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723836659283,0.04638602,140.81,140.78,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1723836660695,5.36,140.8,140.78,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1723836661773,3.59608602,140.81,140.78,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1723836661981,0.04638602,140.81,140.78,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1723836662387,0.04638602,140.81,140.79,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723836662587,0.04638602,140.81,140.78,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1723836663027,0.04638602,140.81,140.8,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723836664495,3.5991563,140.91,140.8,3.59063759]
["bitfinex-derivatives","SOLF0:USTF0",1723836664685,6.6728,140.93,140.85,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836664895,3.5472,140.91,140.87,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723836665397,0.0529351,140.9,140.88,0.04619733]
["bitfinex-derivatives","SOLF0:USTF0",1723836665895,2.94828321,140.88,140.85,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836667184,2.94828321,140.88,140.85,42.63107786]
["bitfinex-derivatives","SOLF0:USTF0",1723836667383,0.0529351,140.9,140.87,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836667788,0.0529351,140.9,140.89,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723836668695,5.11539708,140.92,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723836670599,5.11539708,140.92,140.9,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723836670904,5.11539708,140.92,140.88,0.04899544]
["bitfinex-derivatives","SOLF0:USTF0",1723836671195,8.66229708,140.92,140.88,3.59659544]
["bitfinex-derivatives","SOLF0:USTF0",1723836671905,5.11539708,140.92,140.88,0.04899544]
["bitfinex-derivatives","SOLF0:USTF0",1723836672290,1.3677,140.91,140.88,0.04899544]
["bitfinex-derivatives","SOLF0:USTF0",1723836672497,3.5476,140.89,140.88,0.04899544]
["bitfinex-derivatives","SOLF0:USTF0",1723836672798,7.16296995,140.89,140.88,0.04899544]
["bitfinex-derivatives","SOLF0:USTF0",1723836673397,3.5476,140.89,140.88,0.04899544]
["bitfinex-derivatives","SOLF0:USTF0",1723836673601,3.59722984,140.9,140.88,0.04899544]
["bitfinex-derivatives","SOLF0:USTF0",1723836674503,7.02316665,140.89,140.88,0.04899544]
["bitfinex-derivatives","SOLF0:USTF0",1723836674902,0.04982984,140.9,140.88,0.04899544]
["bitfinex-derivatives","SOLF0:USTF0",1723836676108,0.04982984,140.9,140.89,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723836677698,5.11539708,140.92,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723836677905,5.11539708,140.92,140.91,46.1271]
["bitfinex-derivatives","SOLF0:USTF0",1723836680504,5.11539708,140.92,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723836684307,5.11539708,140.92,140.88,0.04899544]
["bitfinex-derivatives","SOLF0:USTF0",1723836684705,8.66229708,140.92,140.88,3.59669544]
["bitfinex-derivatives","SOLF0:USTF0",1723836684906,5.11539708,140.92,140.88,0.04899544]
["bitfinex-derivatives","SOLF0:USTF0",1723836685096,5.11539708,140.92,140.89,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723836685707,8.66219708,140.92,140.88,3.59659544]
["bitfinex-derivatives","SOLF0:USTF0",1723836685912,5.11539708,140.92,140.88,0.04899544]
["bitfinex-derivatives","SOLF0:USTF0",1723836686111,5.11539708,140.92,140.89,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836686411,5.11539708,140.92,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723836688799,5.11539708,140.92,140.91,46.1271]
["bitfinex-derivatives","SOLF0:USTF0",1723836691657,5.11539708,140.92,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723836694411,5.11539708,140.92,140.91,46.1271]
["bitfinex-derivatives","SOLF0:USTF0",1723836695714,19.29047668,140.94,140.91,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836695916,19.29047668,140.94,140.93,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836696162,1.3639,141.01,140.93,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836696309,1.3639,141.01,140.97,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723836696509,1.3639,141.01,140.93,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836696716,3.5449,141.0,140.93,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836696908,0.05380756,140.97,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723836702217,17.39891546,141.03,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723836703123,3.5444,141.02,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723836703314,0.04982547,141.0,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723836704611,0.04982547,141.0,140.95,0.05398371]
["bitfinex-derivatives","SOLF0:USTF0",1723836705007,11.64187222,140.99,140.95,0.05398371]
["bitfinex-derivatives","SOLF0:USTF0",1723836705214,8.09667222,140.99,140.95,0.05398371]
["bitfinex-derivatives","SOLF0:USTF0",1723836705515,8.09667222,140.99,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723836705713,8.09667222,140.99,140.95,0.05398371]
["bitfinex-derivatives","SOLF0:USTF0",1723836706119,1.3467,140.98,140.95,0.05398371]
["bitfinex-derivatives","SOLF0:USTF0",1723836706518,8.09667222,140.99,140.95,0.05398371]
["bitfinex-derivatives","SOLF0:USTF0",1723836706918,8.09667222,140.99,140.96,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836707941,8.09667222,140.99,140.97,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723836709221,8.09667222,140.99,140.98,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836709916,0.04982547,141.0,140.98,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836710432,0.04982547,141.0,140.99,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723836711727,0.04982547,141.0,140.98,42.63405438]
["bitfinex-derivatives","SOLF0:USTF0",1723836712620,0.04982547,141.0,140.98,46.17935438]
["bitfinex-derivatives","SOLF0:USTF0",1723836713323,0.04982547,141.0,140.98,42.63405438]
["bitfinex-derivatives","SOLF0:USTF0",1723836713721,0.04982547,141.0,140.98,0.05405438]
["bitfinex-derivatives","SOLF0:USTF0",1723836715819,3.59472547,141.0,140.98,0.05405438]
["bitfinex-derivatives","SOLF0:USTF0",1723836716026,0.04982547,141.0,140.98,0.05405438]
["bitfinex-derivatives","SOLF0:USTF0",1723836717732,5.40982547,141.0,140.92,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836718320,5.36,141.0,140.92,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836718525,3.5456,140.97,140.93,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723836718825,7.19865844,140.97,140.95,0.0485713]
["bitfinex-derivatives","SOLF0:USTF0",1723836719031,5.36,141.0,140.95,42.6285713]
["bitfinex-derivatives","SOLF0:USTF0",1723836719230,3.5378862,141.02,140.99,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836720028,3.58718374,141.02,140.99,42.63127309]
["bitfinex-derivatives","SOLF0:USTF0",1723836720226,7.13158374,141.02,140.99,42.63127309]
["bitfinex-derivatives","SOLF0:USTF0",1723836721430,3.58718374,141.02,140.99,0.05127309]
["bitfinex-derivatives","SOLF0:USTF0",1723836721829,3.5447,141.01,140.99,0.05127309]
["bitfinex-derivatives","SOLF0:USTF0",1723836722021,3.58718374,141.02,140.99,0.05127309]
["bitfinex-derivatives","SOLF0:USTF0",1723836722728,3.5446,141.01,140.99,0.05127309]
["bitfinex-derivatives","SOLF0:USTF0",1723836723423,0.04929754,141.02,140.99,0.05127309]
["bitfinex-derivatives","SOLF0:USTF0",1723836723639,9.36081546,141.03,141.0,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723836723933,14.37884807,141.05,141.02,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723836724121,14.37884807,141.05,141.04,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723836724321,14.37884807,141.05,141.04,37.5338]
["bitfinex-derivatives","SOLF0:USTF0",1723836724637,1.69327976,141.07,141.04,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723836724837,1.69327976,141.07,141.06,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723836725232,1.74500881,141.07,141.06,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723836726038,1.74500881,141.07,141.05,46.0835]
["bitfinex-derivatives","SOLF0:USTF0",1723836728142,1.74500881,141.07,141.05,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836729839,1.74500881,141.07,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723836730240,0.58093171,141.09,141.07,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723836730536,9.17381619,141.12,141.08,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836730741,9.17381619,141.12,141.1,46.0823]
["bitfinex-derivatives","SOLF0:USTF0",1723836730941,9.17381619,141.12,141.1,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836731136,3.61900471,141.15,141.1,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836731330,3.61900471,141.15,141.02,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1723836731331,3.24240087,141.28,141.01,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1723836731585,1.0,141.41,141.27,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1723836731586,41.72653837,141.33,141.27,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1723836731856,41.72653837,141.33,141.3,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836732036,41.72653837,141.33,141.31,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723836732235,5.66,141.32,141.3,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836732443,38.27653837,141.33,141.32,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723836732637,38.32680909,141.33,141.32,49.66653354]
["bitfinex-derivatives","SOLF0:USTF0",1723836732835,1.0,141.36,141.32,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836733039,5.55279597,141.37,141.36,46.0758]
["bitfinex-derivatives","SOLF0:USTF0",1723836733428,3.86458938,141.39,141.36,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836733628,3.86458938,141.39,141.38,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723836734234,9.86458938,141.39,141.38,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723836734943,3.86458938,141.39,141.38,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723836735337,9.86458938,141.39,141.37,0.05112193]
["bitfinex-derivatives","SOLF0:USTF0",1723836736145,9.86458938,141.39,141.37,42.59112193]
["bitfinex-derivatives","SOLF0:USTF0",1723836736443,3.86458938,141.39,141.37,42.59112193]
["bitfinex-derivatives","SOLF0:USTF0",1723836736632,3.86458938,141.39,141.38,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723836739468,3.86458938,141.39,141.37,0.05112193]
["bitfinex-derivatives","SOLF0:USTF0",1723836740332,3.86458938,141.39,141.38,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723836741647,3.12451684,141.39,141.38,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723836744653,3.12451684,141.39,141.38,46.0753]
["bitfinex-derivatives","SOLF0:USTF0",1723836745235,0.04650122,141.4,141.38,46.0753]
["bitfinex-derivatives","SOLF0:USTF0",1723836745441,0.67101806,141.41,141.4,46.0748]
["bitfinex-derivatives","SOLF0:USTF0",1723836745846,1.69462771,141.42,141.4,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836746035,1.69462771,141.42,141.41,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723836747153,1.69462771,141.42,141.4,0.04915391]
["bitfinex-derivatives","SOLF0:USTF0",1723836747490,3.46972392,141.41,141.32,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836747663,3.22350259,141.41,141.32,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836747844,3.05332771,141.42,141.32,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836748042,3.57752323,141.41,141.35,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1723836748249,3.57752323,141.41,141.27,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836748250,42.54,141.41,141.3,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836748651,0.05128715,141.39,141.37,0.05080247]
["bitfinex-derivatives","SOLF0:USTF0",1723836748845,6.0,141.38,141.3,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836749052,6.0,141.38,141.34,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723836749451,6.0,141.38,141.3,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836749739,6.0,141.38,141.27,3.47929258]
["bitfinex-derivatives","SOLF0:USTF0",1723836749740,9.5349,141.4,141.33,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836749946,0.04792103,141.35,141.33,0.04471092]
["bitfinex-derivatives","SOLF0:USTF0",1723836750349,48.54,141.4,141.33,0.04471092]
["bitfinex-derivatives","SOLF0:USTF0",1723836750555,0.0496403,141.35,141.33,0.04471092]
["bitfinex-derivatives","SOLF0:USTF0",1723836750747,42.54,141.38,141.33,0.04471092]
["bitfinex-derivatives","SOLF0:USTF0",1723836751254,0.05207019,141.35,141.33,0.04471092]
["bitfinex-derivatives","SOLF0:USTF0",1723836751548,6.05207019,141.35,141.27,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836751953,9.5362,141.35,141.29,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723836752156,6.0,141.35,141.29,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723836752358,3.5367,141.33,141.27,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723836752549,3.47062704,141.33,141.25,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836752849,0.05250274,141.31,141.29,0.04646387]
["bitfinex-derivatives","SOLF0:USTF0",1723836753246,0.05250274,141.31,141.23,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836753457,0.05250274,141.31,141.29,0.05434464]
["bitfinex-derivatives","SOLF0:USTF0",1723836753647,0.05250274,141.31,141.23,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836753959,6.0,141.3,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723836754260,6.0,141.3,141.05,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836754261,6.0,141.3,141.26,0.04876424]
["bitfinex-derivatives","SOLF0:USTF0",1723836754467,6.0,141.3,141.19,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836754686,6.0,141.29,141.19,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836754956,6.0,141.29,141.26,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836755163,6.0,141.31,141.26,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836755763,6.0,141.31,141.24,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836756273,0.05232051,141.3,141.27,0.04613493]
["bitfinex-derivatives","SOLF0:USTF0",1723836758174,0.05232051,141.3,141.27,3.58413493]
["bitfinex-derivatives","SOLF0:USTF0",1723836758581,0.05232051,141.3,141.27,0.04613493]
["bitfinex-derivatives","SOLF0:USTF0",1723836758868,42.54,141.29,141.17,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836759370,3.5382,141.27,141.17,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836759676,6.0,141.26,141.17,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836759868,0.04789746,141.23,141.21,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1723836760271,0.04789746,141.23,141.21,3.59254087]
["bitfinex-derivatives","SOLF0:USTF0",1723836760467,0.04789746,141.23,141.21,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1723836760867,3.58709746,141.23,141.21,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1723836761171,0.04789746,141.23,141.21,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1723836761475,3.58709746,141.23,141.21,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1723836761667,0.04789746,141.23,141.21,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1723836762174,3.58709746,141.23,141.21,0.05314087]
["bitfinex-derivatives","SOLF0:USTF0",1723836762968,0.04789746,141.23,141.14,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836763495,1.3886,141.23,141.14,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836763679,1.3886,141.23,141.06,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1723836763680,1.3886,141.23,141.08,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1723836763875,1.3886,141.23,141.06,0.2302]
["bitfinex-derivatives","SOLF0:USTF0",1723836764075,3.5405,141.18,141.1,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836764271,0.05301758,141.16,141.13,0.04684433]
["bitfinex-derivatives","SOLF0:USTF0",1723836765674,0.05301758,141.16,141.14,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1723836765876,0.05301758,141.16,141.13,0.04684433]
["bitfinex-derivatives","SOLF0:USTF0",1723836766279,0.05301758,141.16,141.13,3.58834433]
["bitfinex-derivatives","SOLF0:USTF0",1723836766876,3.59391758,141.16,141.13,0.04684433]
["bitfinex-derivatives","SOLF0:USTF0",1723836767382,0.05301758,141.16,141.13,3.58834433]
["bitfinex-derivatives","SOLF0:USTF0",1723836768074,42.54,141.15,141.01,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836768279,42.54,141.12,141.01,43.545]
["bitfinex-derivatives","SOLF0:USTF0",1723836768473,4.94686758,141.16,141.04,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836768474,42.54,141.14,141.04,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836769374,0.05123343,141.1,141.08,0.04809265]
["bitfinex-derivatives","SOLF0:USTF0",1723836770173,0.05123343,141.1,141.08,42.58809265]
["bitfinex-derivatives","SOLF0:USTF0",1723836770380,0.05123343,141.1,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723836770871,6.08,141.17,141.15,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723836771074,3.56291666,141.21,141.12,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836771286,6.1,141.22,141.12,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836771480,6.1,141.22,141.12,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1723836771681,3.5399,141.2,141.12,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836771988,0.0466618,141.17,141.15,0.04686559]
["bitfinex-derivatives","SOLF0:USTF0",1723836772180,9.6395,141.22,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723836772378,0.04992407,141.17,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723836772676,9.6394,141.22,141.17,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723836772880,0.05352945,141.18,141.15,0.04686559]
["bitfinex-derivatives","SOLF0:USTF0",1723836773082,0.05352945,141.18,141.14,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836773286,42.54,141.25,141.18,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723836773477,42.54,141.25,141.15,0.04543515]
["bitfinex-derivatives","SOLF0:USTF0",1723836773779,0.04988498,141.23,141.19,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723836773978,0.04988498,141.23,141.19,0.05374916]
["bitfinex-derivatives","SOLF0:USTF0",1723836775782,0.04988498,141.23,141.22,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723836776179,0.04988498,141.23,141.19,0.05374916]
["bitfinex-derivatives","SOLF0:USTF0",1723836776414,0.04988498,141.23,141.19,6.15374916]
["bitfinex-derivatives","SOLF0:USTF0",1723836776782,0.04988498,141.23,141.21,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723836777285,0.04988498,141.23,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723836777481,0.04988498,141.23,141.19,0.05374916]
["bitfinex-derivatives","SOLF0:USTF0",1723836777785,3.539,141.24,141.19,3.59374916]
["bitfinex-derivatives","SOLF0:USTF0",1723836778086,42.54,141.25,141.19,0.05374916]
["bitfinex-derivatives","SOLF0:USTF0",1723836778279,3.47651564,141.24,141.19,0.05374916]
["bitfinex-derivatives","SOLF0:USTF0",1723836778479,3.5391,141.23,141.19,0.05374916]
["bitfinex-derivatives","SOLF0:USTF0",1723836778882,0.05321311,141.22,141.2,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1723836779092,0.05321311,141.22,141.19,0.05374916]
["bitfinex-derivatives","SOLF0:USTF0",1723836780787,3.5398,141.2,141.19,0.05374916]
["bitfinex-derivatives","SOLF0:USTF0",1723836780989,1.2775,141.21,141.14,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1723836781185,42.54,141.2,141.1,77.20920252]
["bitfinex-derivatives","SOLF0:USTF0",1723836781486,42.54,141.2,140.45,326.29804012]
["bitfinex-derivatives","SOLF0:USTF0",1723836781487,42.54,141.16,141.04,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836781688,42.54,141.14,141.04,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836781981,3.5424,141.1,141.05,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723836782184,9.6424,141.1,141.08,0.04945107]
["bitfinex-derivatives","SOLF0:USTF0",1723836782377,3.5425,141.09,141.08,0.04945107]
["bitfinex-derivatives","SOLF0:USTF0",1723836782581,48.69322762,141.1,141.01,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836782987,48.64,141.1,141.01,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836783590,48.64,141.1,141.02,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723836783790,0.04524615,141.07,141.04,0.04799723]
["bitfinex-derivatives","SOLF0:USTF0",1723836784094,3.5433,141.06,141.04,0.04799723]
["bitfinex-derivatives","SOLF0:USTF0",1723836785182,42.54,141.06,141.01,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836785381,6.1,141.05,141.01,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836785579,6.1,141.04,141.01,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723836785781,3.52736922,141.07,141.01,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723836785980,6.1,141.04,141.01,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836786787,3.5441,141.03,141.01,1.05586802]
["bitfinex-derivatives","SOLF0:USTF0",1723836787489,48.68943318,141.04,140.96,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836787490,6.14943318,141.04,140.96,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836787686,42.54,141.0,140.96,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836787913,6.1,140.99,140.96,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836788083,1.3611,141.04,140.96,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836788285,6.1,141.01,140.96,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836788488,9.6447,141.01,140.97,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723836788791,42.54,140.98,140.96,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836788996,0.04638853,141.0,140.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836788997,3.5465,140.94,140.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836789193,3.52032735,140.94,140.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836789393,6.1,140.95,140.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723836789593,3.5466,140.93,140.89,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723836789788,3.5466,140.93,140.85,0.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723836790091,3.5473,140.91,140.85,0.4379]
["bitfinex-derivatives","SOLF0:USTF0",1723836790286,0.04651727,140.9,140.82,52.14685852]
["bitfinex-derivatives","SOLF0:USTF0",1723836790593,0.04651727,140.9,140.82,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1723836790997,0.04651727,140.9,140.82,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836791295,42.58651727,140.9,140.83,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723836791519,42.58651727,140.9,140.78,13.58117523]
["bitfinex-derivatives","SOLF0:USTF0",1723836791520,6.1,140.9,140.82,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836791693,0.05063221,140.88,140.82,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723836791997,0.05063221,140.88,140.86,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836792497,3.54790603,140.92,140.83,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836792694,51.1,140.92,140.8,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836792897,51.1,140.9,140.79,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1723836793086,6.2,140.89,140.78,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1723836793289,0.04891792,140.88,140.8,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836793492,3.59681792,140.88,140.78,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1723836793798,51.1,140.88,140.78,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836794095,0.05330228,140.84,140.78,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836794492,0.05330228,140.84,140.76,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836794796,0.05330228,140.84,140.75,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1723836795096,3.549,140.84,140.79,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723836795291,0.05352879,140.81,140.79,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723836796392,0.05352879,140.81,140.78,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723836796891,0.05352879,140.81,140.76,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723836797197,0.0456665,140.8,140.72,116.61159367]
["bitfinex-derivatives","SOLF0:USTF0",1723836797389,0.0456665,140.8,140.58,7.41731453]
["bitfinex-derivatives","SOLF0:USTF0",1723836797390,51.1,140.78,140.61,10.68341]
["bitfinex-derivatives","SOLF0:USTF0",1723836797698,51.1,140.78,140.65,52.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723836797898,0.04798141,140.71,140.69,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723836798094,51.1,140.76,140.65,52.5061]
["bitfinex-derivatives","SOLF0:USTF0",1723836798487,0.05048262,140.71,140.7,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723836798695,0.05048262,140.71,140.65,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1723836798994,51.1,140.69,140.45,79.32528126]
["bitfinex-derivatives","SOLF0:USTF0",1723836799198,0.05412994,140.69,140.58,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836799385,51.1,140.72,140.6,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836799591,6.22,140.73,140.62,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836799790,51.1,140.74,140.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723836799791,0.04761205,140.65,140.58,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723836800092,3.551,140.76,140.64,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836800320,10.6327,141.03,140.73,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836800496,51.1,140.91,140.78,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836800690,3.47373432,140.9,140.79,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723836801197,51.1,140.91,140.8,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836801696,0.04803821,140.84,140.82,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1723836802293,0.04803821,140.84,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723836802492,51.1,140.91,140.82,0.0531703]
["bitfinex-derivatives","SOLF0:USTF0",1723836802887,54.6472,140.91,140.85,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723836803206,51.1,140.91,140.8,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1723836803495,0.05006698,140.87,140.84,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1723836803896,0.05006698,140.87,140.84,3.60256944]
["bitfinex-derivatives","SOLF0:USTF0",1723836804100,0.05006698,140.87,140.84,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1723836804495,0.05006698,140.87,140.86,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723836805209,0.05006698,140.87,140.84,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1723836806403,3.59836698,140.87,140.84,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1723836807003,0.05006698,140.87,140.84,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1723836807596,60.17653178,140.88,140.84,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1723836807996,56.62853178,140.88,140.85,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723836808198,51.1,140.91,140.84,0.05386944]
["bitfinex-derivatives","SOLF0:USTF0",1723836808397,57.32,140.91,140.78,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836808599,3.5475,140.9,140.78,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836808798,0.04636117,140.86,140.83,0.05378196]
["bitfinex-derivatives","SOLF0:USTF0",1723836809307,0.04636117,140.86,140.84,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723836809504,0.04636117,140.86,140.83,0.05378196]
["bitfinex-derivatives","SOLF0:USTF0",1723836809705,0.04636117,140.86,140.84,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723836810503,0.04636117,140.86,140.83,3.60268196]
["bitfinex-derivatives","SOLF0:USTF0",1723836810706,0.04636117,140.86,140.83,0.05378196]
["bitfinex-derivatives","SOLF0:USTF0",1723836811104,0.04636117,140.86,140.83,3.60288196]
["bitfinex-derivatives","SOLF0:USTF0",1723836811408,0.04636117,140.86,140.83,0.05378196]
["bitfinex-derivatives","SOLF0:USTF0",1723836813595,0.04636117,140.86,140.85,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723836816414,6.22,140.92,140.83,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836816703,60.90394036,140.95,140.83,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836816915,3.5463,140.94,140.9,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723836817298,54.6467,140.93,140.88,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723836817503,51.1,140.93,140.88,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723836817706,51.14598657,140.93,140.91,0.04877031]
["bitfinex-derivatives","SOLF0:USTF0",1723836818704,54.69258657,140.93,140.91,0.04877031]
["bitfinex-derivatives","SOLF0:USTF0",1723836819009,102.24598657,140.93,140.8,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723836819303,51.1,140.9,140.87,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723836820213,51.1,140.92,140.81,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836820530,0.04951174,140.9,140.87,0.04819367]
["bitfinex-derivatives","SOLF0:USTF0",1723836820807,51.14951174,140.9,140.87,0.04819367]
["bitfinex-derivatives","SOLF0:USTF0",1723836821009,51.1,140.88,140.87,0.04819367]
["bitfinex-derivatives","SOLF0:USTF0",1723836821214,54.6478,140.88,140.87,0.04819367]
["bitfinex-derivatives","SOLF0:USTF0",1723836822010,51.1,140.88,140.87,0.04819367]
["bitfinex-derivatives","SOLF0:USTF0",1723836823309,51.1,140.88,140.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723836823511,3.522302,140.87,140.77,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1723836823808,54.6487,140.85,140.8,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723836824109,42.59,140.86,140.75,50.2529]
["bitfinex-derivatives","SOLF0:USTF0",1723836824307,42.59,140.86,140.82,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723836824507,42.59,140.86,140.75,50.2529]
["bitfinex-derivatives","SOLF0:USTF0",1723836824805,0.05156998,140.82,140.75,50.2529]
["bitfinex-derivatives","SOLF0:USTF0",1723836825107,0.05156998,140.82,140.81,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723836825810,0.05156998,140.82,140.79,0.0447142]
["bitfinex-derivatives","SOLF0:USTF0",1723836826019,42.59,140.81,140.79,0.0447142]
["bitfinex-derivatives","SOLF0:USTF0",1723836829209,43.9437,140.81,140.67,46.6669]
["bitfinex-derivatives","SOLF0:USTF0",1723836829413,42.59,140.78,140.74,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723836829813,42.59,140.8,140.69,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1723836830009,42.59,140.8,140.77,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723836830206,0.04704921,140.8,140.77,0.04616411]
["bitfinex-derivatives","SOLF0:USTF0",1723836830614,0.04704921,140.8,140.79,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723836831212,6.3,140.85,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723836831517,42.59,140.9,140.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723836831907,46.1373,140.9,140.85,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723836832417,0.05065368,140.89,140.86,0.05415696]
["bitfinex-derivatives","SOLF0:USTF0",1723836832808,42.59,140.9,140.8,46.1037971]
["bitfinex-derivatives","SOLF0:USTF0",1723836833013,42.59,140.9,140.86,0.04902449]
["bitfinex-derivatives","SOLF0:USTF0",1723836833208,42.59,140.88,140.86,0.04902449]
["bitfinex-derivatives","SOLF0:USTF0",1723836833706,42.59,140.88,140.76,42.59]
["bitfinex-derivatives","SOLF0:USTF0",1723836833918,51.1,140.87,140.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723836834112,51.1,140.87,140.81,0.05220761]
["bitfinex-derivatives","SOLF0:USTF0",1723836834314,0.05388337,140.84,140.82,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723836834907,0.05388337,140.84,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723836836426,6.3,140.92,140.81,0.05220761]
["bitfinex-derivatives","SOLF0:USTF0",1723836836427,6.3,140.92,140.82,54.68961789]
["bitfinex-derivatives","SOLF0:USTF0",1723836836616,3.5467,140.93,140.82,56.09591789]
["bitfinex-derivatives","SOLF0:USTF0",1723836837016,3.547,140.92,140.82,56.09591789]
["bitfinex-derivatives","SOLF0:USTF0",1723836837222,53.7611,140.94,140.82,56.09591789]
["bitfinex-derivatives","SOLF0:USTF0",1723836837716,0.05096951,140.89,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723836838311,55.9323,140.96,140.87,0.04622602]
["bitfinex-derivatives","SOLF0:USTF0",1723836838528,0.05300936,140.9,140.87,0.04622602]
["bitfinex-derivatives","SOLF0:USTF0",1723836838815,55.9323,140.96,140.9,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723836839212,51.1,140.94,140.87,0.05066145]
["bitfinex-derivatives","SOLF0:USTF0",1723836839417,51.15299887,140.94,140.83,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723836839612,3.5467,140.93,140.89,0.04470254]
["bitfinex-derivatives","SOLF0:USTF0",1723836839811,51.1,140.94,140.89,0.04470254]
["bitfinex-derivatives","SOLF0:USTF0",1723836840009,1.2864,140.96,140.89,0.04470254]
["bitfinex-derivatives","SOLF0:USTF0",1723836840010,52.5068,140.92,140.89,0.04470254]
["bitfinex-derivatives","SOLF0:USTF0",1723836840215,1.4007,140.91,140.89,0.04470254]
["bitfinex-derivatives","SOLF0:USTF0",1723836841220,57.4,140.9,140.77,2.6163]
["bitfinex-derivatives","SOLF0:USTF0",1723836841524,54.6484,140.86,140.81,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723836841824,51.1,140.86,140.81,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723836842318,0.04691528,140.85,140.82,3.59676293]
["bitfinex-derivatives","SOLF0:USTF0",1723836842522,0.04691528,140.85,140.82,0.04746293]
["bitfinex-derivatives","SOLF0:USTF0",1723836842732,0.04691528,140.85,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723836843023,6.3,140.94,140.81,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836843247,3.5467,140.93,140.88,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723836843450,1.3028,140.94,140.83,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836843922,1.3717,140.96,140.85,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836844114,0.04546696,140.9,140.87,0.05016288]
["bitfinex-derivatives","SOLF0:USTF0",1723836844325,1.3717,140.96,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723836844513,1.3717,140.96,140.87,6.35263854]
["bitfinex-derivatives","SOLF0:USTF0",1723836844715,226.0,141.02,140.88,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836844716,0.05450504,140.95,140.88,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836844930,0.05450504,140.95,140.9,0.05224807]
["bitfinex-derivatives","SOLF0:USTF0",1723836845425,0.05450504,140.95,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723836845815,0.05450504,140.95,140.9,0.05224807]
["bitfinex-derivatives","SOLF0:USTF0",1723836846719,51.15450504,140.95,140.9,0.05224807]
["bitfinex-derivatives","SOLF0:USTF0",1723836847028,51.1,140.92,140.9,0.05224807]
["bitfinex-derivatives","SOLF0:USTF0",1723836847221,3.548,140.88,140.83,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723836847719,3.548,140.88,140.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723836847720,51.1,140.89,140.79,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1723836847923,3.5479,140.88,140.83,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723836848425,0.05377251,140.87,140.84,0.05208327]
["bitfinex-derivatives","SOLF0:USTF0",1723836850626,0.05377251,140.87,140.86,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723836852633,0.05377251,140.87,140.85,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723836853022,0.05377251,140.87,140.84,0.05208327]
["bitfinex-derivatives","SOLF0:USTF0",1723836855832,51.1,140.85,140.72,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836856072,51.1,140.85,140.73,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1723836856442,51.1,140.82,140.73,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1723836856638,3.4642485,140.81,140.7,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836856837,3.4642485,140.81,140.74,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723836857036,0.04745678,140.77,140.74,3.59645507]
["bitfinex-derivatives","SOLF0:USTF0",1723836857539,0.04745678,140.77,140.74,0.04535507]
["bitfinex-derivatives","SOLF0:USTF0",1723836857939,0.04745678,140.77,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723836859039,0.04745678,140.77,140.72,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836859040,62.2431,140.84,140.79,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723836859632,58.6941,140.84,140.72,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836859833,7.5941,140.84,140.74,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836860637,7.5941,140.84,140.78,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1723836860638,0.04865759,140.8,140.78,0.05370407]
["bitfinex-derivatives","SOLF0:USTF0",1723836860836,0.04865759,140.8,140.79,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723836861035,1.3841,140.87,140.77,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836861335,51.1,140.89,140.77,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836861336,2.6352,140.9,140.79,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1723836862029,0.04914595,140.86,140.83,0.0450692]
["bitfinex-derivatives","SOLF0:USTF0",1723836863844,0.04914595,140.86,140.83,3.5941692]
["bitfinex-derivatives","SOLF0:USTF0",1723836864043,51.13914595,140.86,140.83,0.0450692]
["bitfinex-derivatives","SOLF0:USTF0",1723836864341,3.5488,140.84,140.83,0.0450692]
["bitfinex-derivatives","SOLF0:USTF0",1723836864640,51.13914595,140.86,140.83,0.0450692]
["bitfinex-derivatives","SOLF0:USTF0",1723836865042,3.5487,140.85,140.83,0.0450692]
["bitfinex-derivatives","SOLF0:USTF0",1723836865337,51.13914595,140.86,140.83,0.0450692]
["bitfinex-derivatives","SOLF0:USTF0",1723836866141,3.5488,140.84,140.8,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723836866644,3.5491,140.83,140.8,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723836866941,1.3885,140.83,140.8,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723836867136,1.43889915,140.83,140.8,3.59586419]
["bitfinex-derivatives","SOLF0:USTF0",1723836867633,1.43889915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836867830,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836868030,0.05039915,140.83,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723836868434,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836868644,0.05039915,140.83,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723836869343,0.05039915,140.83,140.81,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723836869642,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836870544,0.05039915,140.83,140.8,3.59596419]
["bitfinex-derivatives","SOLF0:USTF0",1723836871043,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836871238,3.62278202,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836871442,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836871641,7.10378317,140.82,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836871841,8.47018317,140.82,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836872041,56.01068317,140.82,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836872338,59.56018317,140.82,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836872744,1.3664,140.82,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836872971,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836873348,0.05039915,140.83,140.81,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723836873550,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836873742,0.05039915,140.83,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723836874741,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836875844,0.05039915,140.83,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723836886555,0.05039915,140.83,140.81,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723836886854,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836887051,0.05039915,140.83,140.81,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723836887646,0.05039915,140.83,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723836893362,0.05039915,140.83,140.81,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723836894061,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836894652,0.05039915,140.83,140.8,3.59576419]
["bitfinex-derivatives","SOLF0:USTF0",1723836894854,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836895250,0.05039915,140.83,140.8,3.59596419]
["bitfinex-derivatives","SOLF0:USTF0",1723836896265,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836896763,3.57948471,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836896966,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836897153,0.05039915,140.83,140.8,3.59596419]
["bitfinex-derivatives","SOLF0:USTF0",1723836897554,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836897765,0.05039915,140.83,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723836897968,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836898871,0.05039915,140.83,140.82,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723836899664,0.05039915,140.83,140.81,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723836899865,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836900256,0.05039915,140.83,140.81,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723836900855,0.05039915,140.83,140.8,3.59586419]
["bitfinex-derivatives","SOLF0:USTF0",1723836901061,0.05039915,140.83,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836902061,42.57,140.82,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836902562,48.8975,140.82,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836902768,52.52986029,140.82,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836902965,48.98036029,140.82,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836903469,52.52976029,140.82,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836904071,45.348,140.82,140.8,0.04616419]
["bitfinex-derivatives","SOLF0:USTF0",1723836904466,45.348,140.82,140.72,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723836904664,45.348,140.82,140.72,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1723836904665,134.8975,140.82,140.72,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1723836905066,134.8975,140.82,140.77,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723836905768,0.04490011,140.81,140.78,0.04805111]
["bitfinex-derivatives","SOLF0:USTF0",1723836905965,86.04490011,140.81,140.78,0.04805111]
["bitfinex-derivatives","SOLF0:USTF0",1723836908075,89.59450011,140.81,140.78,0.04805111]
["bitfinex-derivatives","SOLF0:USTF0",1723836908670,3.5501,140.79,140.78,0.04805111]
["bitfinex-derivatives","SOLF0:USTF0",1723836908976,86.0,140.78,140.66,43.8717]
["bitfinex-derivatives","SOLF0:USTF0",1723836909163,85.14,140.8,140.66,43.8717]
["bitfinex-derivatives","SOLF0:USTF0",1723836909164,86.0,140.7,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723836909672,86.0,140.7,140.68,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723836909971,42.57,140.72,140.63,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1723836910326,86.0,140.64,140.63,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723836910367,3.5528,140.69,140.62,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723836910568,86.0,140.64,140.61,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723836910768,86.0,140.64,140.63,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723836910977,86.0504303,140.64,140.63,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723836911879,86.0504303,140.64,140.44,7.42427717]
["bitfinex-derivatives","SOLF0:USTF0",1723836912075,0.05164729,140.6,140.56,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723836912475,0.05164729,140.6,140.59,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723836912980,86.05164729,140.6,140.59,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723836913777,86.05164729,140.6,140.55,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1723836914019,86.05164729,140.6,140.55,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1723836914378,86.05164729,140.6,140.59,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723836914780,86.05164729,140.6,140.54,109.10186347]
["bitfinex-derivatives","SOLF0:USTF0",1723836914980,86.05164729,140.6,140.58,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723836915574,86.05164729,140.6,140.51,8.4655]
["bitfinex-derivatives","SOLF0:USTF0",1723836915575,86.05164729,140.6,140.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723836915880,0.05434459,140.57,140.5,46.17889652]
["bitfinex-derivatives","SOLF0:USTF0",1723836916081,0.05434459,140.57,140.51,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1723836916277,86.0,140.6,140.56,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723836916484,86.0,140.63,140.56,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723836916677,86.0,140.63,140.62,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723836916878,86.0,140.63,140.56,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723836917275,0.05311849,140.61,140.58,0.05141753]
["bitfinex-derivatives","SOLF0:USTF0",1723836917680,0.05311849,140.61,140.58,3.60671753]
["bitfinex-derivatives","SOLF0:USTF0",1723836918382,0.05311849,140.61,140.58,0.05141753]
["bitfinex-derivatives","SOLF0:USTF0",1723836918588,42.62311849,140.61,140.58,0.05141753]
["bitfinex-derivatives","SOLF0:USTF0",1723836918975,1.3679,140.6,140.58,0.05141753]
["bitfinex-derivatives","SOLF0:USTF0",1723836919278,86.0,140.59,140.58,0.05141753]
["bitfinex-derivatives","SOLF0:USTF0",1723836919485,86.0,140.59,140.51,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1723836920185,86.0,140.59,140.5,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723836920693,0.04689339,140.56,140.53,3.57802169]
["bitfinex-derivatives","SOLF0:USTF0",1723836921277,0.04689339,140.56,140.53,0.02152169]
["bitfinex-derivatives","SOLF0:USTF0",1723836922385,42.57,140.55,140.49,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723836922590,42.57,140.55,140.45,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1723836922783,46.1263,140.55,140.5,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723836923489,0.0525376,140.54,140.5,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723836923982,0.0525376,140.54,140.45,48.29]
["bitfinex-derivatives","SOLF0:USTF0",1723836924191,0.04651204,140.51,140.46,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723836924384,0.04651204,140.51,140.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723836924385,86.0,140.5,140.48,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723836924584,86.0,140.5,140.49,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723836930133,0.04651204,140.51,140.48,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723836930292,0.04651204,140.51,140.45,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723836930484,86.0,140.5,140.42,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723836930678,0.05398141,140.47,140.45,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723836931188,0.05398141,140.47,140.41,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1723836931391,0.05398141,140.47,140.38,43.8481]
["bitfinex-derivatives","SOLF0:USTF0",1723836931589,86.0,140.4,140.38,49.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723836931888,0.0498133,140.4,140.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1723836932081,86.0,140.46,140.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1723836932390,34.14,140.49,140.39,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1723836932692,4.0049,140.5,140.42,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1723836933293,0.05221633,140.47,140.45,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1723836933488,86.05221633,140.47,140.46,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723836933995,86.05221633,140.47,140.45,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1723836934588,86.05221633,140.47,140.45,3.60631445]
["bitfinex-derivatives","SOLF0:USTF0",1723836935889,86.05221633,140.47,140.46,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723836936291,86.05221633,140.47,140.45,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1723836936796,86.05221633,140.47,140.46,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723836938491,82.58601633,140.47,140.46,46.2284]
["bitfinex-derivatives","SOLF0:USTF0",1723836939191,82.58601633,140.47,140.46,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723836941990,82.58601633,140.47,140.45,3.60641445]
["bitfinex-derivatives","SOLF0:USTF0",1723836942194,82.58601633,140.47,140.45,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1723836942592,82.58601633,140.47,140.45,3.60641445]
["bitfinex-derivatives","SOLF0:USTF0",1723836943094,82.58601633,140.47,140.45,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1723836943290,78.58601633,140.47,140.45,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1723836945093,78.58601633,140.47,140.46,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723836945431,78.58601633,140.47,140.45,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1723836945603,78.58601633,140.47,140.45,3.60621445]
["bitfinex-derivatives","SOLF0:USTF0",1723836945805,78.58601633,140.47,140.45,0.04771445]
["bitfinex-derivatives","SOLF0:USTF0",1723836946300,78.58601633,140.47,140.46,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723836949504,76.46371633,140.47,140.46,46.2284]
["bitfinex-derivatives","SOLF0:USTF0",1723836952196,0.0456245,140.48,140.47,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723836952395,5.72,140.57,140.48,46.19324702]
["bitfinex-derivatives","SOLF0:USTF0",1723836952594,48.96508682,140.58,140.49,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723836952795,2.695,140.58,140.55,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723836953006,2.695,140.58,140.49,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1723836953204,2.695,140.58,140.53,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723836953405,0.05345022,140.55,140.53,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723836953601,0.05345022,140.55,140.52,0.04593593]
["bitfinex-derivatives","SOLF0:USTF0",1723836954205,0.05345022,140.55,140.54,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723836957405,0.05345022,140.55,140.54,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1723836958011,0.05345022,140.55,140.54,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723836958211,4.05345022,140.55,140.54,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1723836960609,4.05345022,140.55,140.52,0.04593593]
["bitfinex-derivatives","SOLF0:USTF0",1723836961211,4.05345022,140.55,140.52,3.60263593]
["bitfinex-derivatives","SOLF0:USTF0",1723836961801,4.05345022,140.55,140.52,0.04593593]
["bitfinex-derivatives","SOLF0:USTF0",1723836962002,4.05345022,140.55,140.53,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1723836962619,4.05345022,140.55,140.54,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1723836965716,4.05345022,140.55,140.52,0.04593593]
["bitfinex-derivatives","SOLF0:USTF0",1723836966015,4.05345022,140.55,140.47,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1723836966317,34.15,140.53,140.46,39.87]
["bitfinex-derivatives","SOLF0:USTF0",1723836967316,0.04542085,140.51,140.49,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723836967521,4.0,140.5,140.49,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723836967820,4.0,140.5,140.48,3.61157489]
["bitfinex-derivatives","SOLF0:USTF0",1723836968018,4.0,140.5,140.48,0.05387489]
["bitfinex-derivatives","SOLF0:USTF0",1723836968519,4.0,140.5,140.49,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723836970017,4.0,140.5,140.48,3.61157489]
["bitfinex-derivatives","SOLF0:USTF0",1723836970420,4.0,140.5,140.48,0.05387489]
["bitfinex-derivatives","SOLF0:USTF0",1723836970721,4.0,140.5,140.49,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723836973222,4.0,140.49,140.48,0.05387489]
["bitfinex-derivatives","SOLF0:USTF0",1723836975124,4.0,140.49,140.46,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723836976028,4.0,140.49,140.46,3.60614331]
["bitfinex-derivatives","SOLF0:USTF0",1723836976535,4.0,140.49,140.46,0.04784331]
["bitfinex-derivatives","SOLF0:USTF0",1723836976925,4.0,140.49,140.47,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723836978234,4.0,140.49,140.48,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723836978539,4.0,140.49,140.46,0.04784331]
["bitfinex-derivatives","SOLF0:USTF0",1723836978735,4.0,140.49,140.47,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723836978939,0.04542085,140.51,140.47,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723836979238,34.15,140.5,140.46,0.04784331]
["bitfinex-derivatives","SOLF0:USTF0",1723836979629,37.7076,140.5,140.46,0.04784331]
["bitfinex-derivatives","SOLF0:USTF0",1723836980134,37.7076,140.5,140.44,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723836980938,3.5578,140.49,140.43,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723836981136,0.04783274,140.47,140.43,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723836981546,2.69873274,140.47,140.44,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723836983135,2.69873274,140.47,140.45,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723836983439,1.41813274,140.47,140.42,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1723836983642,1.41813274,140.47,140.45,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723836983834,0.04783274,140.47,140.42,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1723836984328,0.04783274,140.47,140.45,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723836984527,0.04783274,140.47,140.42,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1723836984730,0.04783274,140.47,140.46,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723836984942,4.04783274,140.47,140.46,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723836990747,0.04783274,140.47,140.46,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723836991346,0.04783274,140.47,140.46,37.7084]
["bitfinex-derivatives","SOLF0:USTF0",1723836991549,43.286,140.56,140.5,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723836991748,2.7084,140.54,140.5,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723836992546,0.05073987,140.53,140.51,3.60440622]
["bitfinex-derivatives","SOLF0:USTF0",1723836992851,0.05073987,140.53,140.51,0.04720622]
["bitfinex-derivatives","SOLF0:USTF0",1723836993451,0.05073987,140.53,140.52,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723836995448,0.05073987,140.53,140.51,0.04720622]
["bitfinex-derivatives","SOLF0:USTF0",1723836996756,4.05073987,140.53,140.51,0.04720622]
["bitfinex-derivatives","SOLF0:USTF0",1723836997248,4.05073987,140.53,140.51,3.60420622]
["bitfinex-derivatives","SOLF0:USTF0",1723836997455,4.05073987,140.53,140.51,34.19720622]
["bitfinex-derivatives","SOLF0:USTF0",1723836997727,4.05073987,140.53,140.52,37.7069]
["bitfinex-derivatives","SOLF0:USTF0",1723837000659,4.05073987,140.53,140.51,0.04720622]
["bitfinex-derivatives","SOLF0:USTF0",1723837001747,4.05073987,140.53,140.52,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723837002753,0.05073987,140.53,140.52,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723837003953,39.12169686,140.92,140.52,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1723837004159,34.15,140.75,140.53,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1723837004352,3.5516,140.74,140.66,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723837004559,3.5516,140.74,140.64,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1723837004560,9.0116,140.74,140.64,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1723837005055,56.74036658,140.87,140.72,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1723837005358,5.76,140.86,140.77,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1723837005579,42.96341405,140.91,140.79,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1723837005580,5.76,140.85,140.79,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1723837005768,3.60502737,140.92,140.85,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1723837005958,34.15,140.97,140.88,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1723837006156,34.15,140.99,140.88,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1723837006353,37.73939196,140.99,140.88,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1723837006759,0.05239215,140.94,140.88,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1723837006962,0.05239215,140.94,140.92,0.05358179]
["bitfinex-derivatives","SOLF0:USTF0",1723837007264,0.05239215,140.94,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837007459,0.05239215,140.94,140.92,0.05358179]
["bitfinex-derivatives","SOLF0:USTF0",1723837007767,0.05239215,140.94,140.92,3.60018179]
["bitfinex-derivatives","SOLF0:USTF0",1723837007957,42.58,140.98,140.92,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837008361,0.04504507,140.94,140.92,3.59989382]
["bitfinex-derivatives","SOLF0:USTF0",1723837009173,0.04504507,140.94,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837011569,0.04504507,140.94,140.93,46.1266]
["bitfinex-derivatives","SOLF0:USTF0",1723837014465,0.04504507,140.94,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837014666,0.04504507,140.94,140.92,3.59999382]
["bitfinex-derivatives","SOLF0:USTF0",1723837014864,0.04504507,140.94,140.92,0.05329382]
["bitfinex-derivatives","SOLF0:USTF0",1723837015666,0.04504507,140.94,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837016768,0.04504507,140.94,140.93,46.1266]
["bitfinex-derivatives","SOLF0:USTF0",1723837020778,0.04504507,140.94,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837020970,0.04504507,140.94,140.92,0.05329382]
["bitfinex-derivatives","SOLF0:USTF0",1723837021471,0.04504507,140.94,140.86,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837022375,0.04504507,140.94,140.9,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837022578,1.2886,140.96,140.92,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837022767,0.04751253,140.93,140.92,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837026176,226.0,141.07,140.92,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1723837026375,2.7065,141.06,140.98,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837026677,7.16938441,141.05,140.98,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1723837026873,3.62578441,141.05,140.96,48.32]
["bitfinex-derivatives","SOLF0:USTF0",1723837027277,3.5439,141.04,140.98,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723837027473,0.05285066,141.0,140.98,3.59428616]
["bitfinex-derivatives","SOLF0:USTF0",1723837028281,0.05285066,141.0,140.99,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723837031380,0.05285066,141.0,140.99,46.1251]
["bitfinex-derivatives","SOLF0:USTF0",1723837032078,0.05285066,141.0,140.98,0.04918616]
["bitfinex-derivatives","SOLF0:USTF0",1723837033485,0.05285066,141.0,140.99,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723837035178,0.05285066,141.0,140.99,46.1251]
["bitfinex-derivatives","SOLF0:USTF0",1723837038988,0.05285066,141.0,140.88,0.1452]
["bitfinex-derivatives","SOLF0:USTF0",1723837039184,0.05285066,141.0,140.92,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837039386,3.545,141.0,140.94,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723837039689,5.64,141.02,140.92,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837039690,3.54488696,140.99,140.92,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837039883,3.5457,140.97,140.91,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723837040082,1.384,140.96,140.91,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723837040280,1.384,140.96,140.9,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837040481,4.9298,140.96,140.9,46.1273]
["bitfinex-derivatives","SOLF0:USTF0",1723837040778,0.05259428,140.95,140.93,0.04360516]
["bitfinex-derivatives","SOLF0:USTF0",1723837040982,0.05259428,140.95,140.78,49.6804]
["bitfinex-derivatives","SOLF0:USTF0",1723837040983,0.05259428,140.95,140.85,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837041185,42.58,140.94,140.83,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837041485,3.5471,140.91,140.85,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723837041687,5.64,140.9,140.85,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723837042081,0.05457375,140.89,140.85,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723837042281,0.05457375,140.89,140.84,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723837042581,0.05457375,140.89,140.81,107.66605247]
["bitfinex-derivatives","SOLF0:USTF0",1723837042988,0.05457375,140.89,140.81,65.08605247]
["bitfinex-derivatives","SOLF0:USTF0",1723837043182,42.58,140.87,140.76,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837043387,1.3689,140.86,140.76,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837043586,5.64,140.85,140.76,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837043784,0.05155073,140.83,140.76,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837045189,0.05155073,140.83,140.74,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837045385,49.5028,140.85,140.75,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723837045583,0.05310813,140.8,140.75,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723837047887,5.64,140.82,140.77,46.1305]
["bitfinex-derivatives","SOLF0:USTF0",1723837048081,3.5491,140.83,140.77,46.1305]
["bitfinex-derivatives","SOLF0:USTF0",1723837048389,0.04865729,140.8,140.77,46.1305]
["bitfinex-derivatives","SOLF0:USTF0",1723837048884,0.04865729,140.8,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723837049087,0.0529825,140.79,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723837051176,0.0529825,140.79,140.77,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723837051485,1.2726,140.84,140.77,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837051691,1.2828,140.85,140.81,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837052081,1.3141,140.88,140.86,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723837052282,1.3141,140.88,140.85,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837052492,1.36,140.91,140.85,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837052797,0.05110924,140.88,140.85,42.63047213]
["bitfinex-derivatives","SOLF0:USTF0",1723837053680,0.05110924,140.88,140.87,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723837053884,0.05110924,140.88,140.85,42.63047213]
["bitfinex-derivatives","SOLF0:USTF0",1723837054084,0.05110924,140.88,140.85,0.05047213]
["bitfinex-derivatives","SOLF0:USTF0",1723837056689,0.05110924,140.88,140.85,3.59887213]
["bitfinex-derivatives","SOLF0:USTF0",1723837057884,0.05110924,140.88,140.85,0.05047213]
["bitfinex-derivatives","SOLF0:USTF0",1723837058793,0.05110924,140.88,140.85,3.59897213]
["bitfinex-derivatives","SOLF0:USTF0",1723837060491,0.05110924,140.88,140.85,0.05047213]
["bitfinex-derivatives","SOLF0:USTF0",1723837060889,3.5483,140.86,140.85,0.05047213]
["bitfinex-derivatives","SOLF0:USTF0",1723837062995,48.22,140.86,140.75,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837063306,2.5875,140.85,140.75,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837063505,3.5495,140.82,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723837063697,3.57567793,140.82,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723837063994,0.04547795,140.81,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723837064400,3.59517795,140.81,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723837064699,3.59517795,140.81,140.77,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723837065290,3.5499,140.8,140.77,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723837065493,0.04547795,140.81,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723837065693,5.58547795,140.81,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723837065897,3.5499,140.8,140.73,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837066098,5.54,140.81,140.77,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723837066295,0.04946312,140.8,140.77,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723837067397,0.04946312,140.8,140.73,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837068000,0.04946312,140.8,140.77,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723837068801,3.59936312,140.8,140.77,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723837069788,0.04946312,140.8,140.77,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723837071201,0.04946312,140.8,140.73,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837071500,0.04946312,140.8,140.7,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837071693,3.5505,140.78,140.74,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723837071893,3.5505,140.78,140.7,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837072094,0.04884745,140.77,140.7,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837073295,0.04884745,140.77,140.72,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837073502,0.04884745,140.77,140.75,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837074005,0.04884745,140.77,140.76,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723837074408,10.3683,140.83,140.78,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723837074699,1.2791,140.83,140.77,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837074909,1.2791,140.83,140.79,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723837075294,1.2791,140.83,140.77,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837075515,0.05454541,140.81,140.79,0.04924319]
["bitfinex-derivatives","SOLF0:USTF0",1723837080499,0.05454541,140.81,140.79,42.62924319]
["bitfinex-derivatives","SOLF0:USTF0",1723837081411,0.05454541,140.81,140.8,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723837081714,0.05454541,140.81,140.79,0.04924319]
["bitfinex-derivatives","SOLF0:USTF0",1723837082305,3.5498,140.8,140.79,0.04924319]
["bitfinex-derivatives","SOLF0:USTF0",1723837082703,42.58,140.83,140.72,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837083003,3.5502,140.79,140.75,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723837083202,5.54,140.8,140.72,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837083510,5.54,140.8,140.77,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723837083711,5.5945694,140.8,140.77,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723837084617,9.1445694,140.8,140.77,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1723837085111,9.1445694,140.8,140.72,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837085112,5.5945694,140.8,140.72,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837085311,3.5504,140.78,140.72,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837085517,0.04749505,140.76,140.72,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837086812,1.74476638,140.8,140.75,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837087013,4.1851,140.92,140.79,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837087214,3.48716666,140.89,140.83,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837087408,7.03486666,140.89,140.83,46.1289]
["bitfinex-derivatives","SOLF0:USTF0",1723837087608,7.03486666,140.89,140.83,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837087808,3.5477,140.89,140.83,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837088010,0.04753863,140.87,140.85,0.04960968]
["bitfinex-derivatives","SOLF0:USTF0",1723837088418,0.04753863,140.87,140.85,3.59810968]
["bitfinex-derivatives","SOLF0:USTF0",1723837089107,0.04753863,140.87,140.85,0.04960968]
["bitfinex-derivatives","SOLF0:USTF0",1723837089510,3.59573863,140.87,140.85,0.04960968]
["bitfinex-derivatives","SOLF0:USTF0",1723837089717,0.04753863,140.87,140.85,0.04960968]
["bitfinex-derivatives","SOLF0:USTF0",1723837090108,0.04753863,140.87,140.86,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723837092123,0.04753863,140.87,140.85,3.59820968]
["bitfinex-derivatives","SOLF0:USTF0",1723837092624,0.04753863,140.87,140.85,0.04960968]
["bitfinex-derivatives","SOLF0:USTF0",1723837093320,0.04753863,140.87,140.85,3.59820968]
["bitfinex-derivatives","SOLF0:USTF0",1723837093919,0.04753863,140.87,140.85,0.04960968]
["bitfinex-derivatives","SOLF0:USTF0",1723837095618,3.59573863,140.87,140.85,0.04960968]
["bitfinex-derivatives","SOLF0:USTF0",1723837095820,0.04753863,140.87,140.86,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723837096013,1.2987,140.97,140.86,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837096313,1.2987,140.97,140.9,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723837096616,3.5462,140.95,140.88,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837097123,3.5462,140.95,140.91,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723837097324,0.0456426,140.93,140.9,0.04759723]
["bitfinex-derivatives","SOLF0:USTF0",1723837097823,0.0456426,140.93,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723837098925,1.3608,140.98,140.92,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837099123,3.5452,140.99,140.92,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837099324,3.56777033,140.99,140.92,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837099520,1.4034,141.01,140.95,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837099718,4.9165435,141.01,140.95,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837100522,0.05384088,140.99,140.97,0.0545897]
["bitfinex-derivatives","SOLF0:USTF0",1723837102029,0.05384088,140.99,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723837102627,42.58,141.07,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723837102628,28.38,141.14,140.99,7.0899]
["bitfinex-derivatives","SOLF0:USTF0",1723837102933,28.38,141.14,140.98,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1723837102934,42.58,141.19,141.07,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837103127,42.58,141.19,141.1,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723837103429,42.58,141.19,141.07,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837103623,5.46,141.18,141.07,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1723837103827,3.59502712,141.14,141.12,0.04695106]
["bitfinex-derivatives","SOLF0:USTF0",1723837104124,5.46,141.13,141.12,0.04695106]
["bitfinex-derivatives","SOLF0:USTF0",1723837105340,0.05362712,141.14,141.12,0.04695106]
["bitfinex-derivatives","SOLF0:USTF0",1723837105633,5.44,141.13,141.12,0.04695106]
["bitfinex-derivatives","SOLF0:USTF0",1723837107926,7.9801,141.13,141.12,0.04695106]
["bitfinex-derivatives","SOLF0:USTF0",1723837108328,2.5401,141.13,141.02,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837108529,5.44,141.12,141.02,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837108734,3.5421,141.11,141.07,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723837109134,5.44,141.1,141.07,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723837109333,5.49234415,141.1,141.08,0.05377108]
["bitfinex-derivatives","SOLF0:USTF0",1723837109530,9.03464415,141.1,141.08,0.05377108]
["bitfinex-derivatives","SOLF0:USTF0",1723837110038,5.49234415,141.1,141.08,0.05377108]
["bitfinex-derivatives","SOLF0:USTF0",1723837111137,0.05234415,141.1,141.08,0.05377108]
["bitfinex-derivatives","SOLF0:USTF0",1723837111331,5.44,141.09,141.08,0.05377108]
["bitfinex-derivatives","SOLF0:USTF0",1723837114039,0.05234415,141.1,141.08,0.05377108]
["bitfinex-derivatives","SOLF0:USTF0",1723837114234,5.44,141.09,141.08,0.05377108]
["bitfinex-derivatives","SOLF0:USTF0",1723837114533,5.49234415,141.1,141.08,0.05377108]
["bitfinex-derivatives","SOLF0:USTF0",1723837114841,0.05234415,141.1,141.08,0.05377108]
["bitfinex-derivatives","SOLF0:USTF0",1723837115244,0.05234415,141.1,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723837115432,0.05234415,141.1,141.08,0.05377108]
["bitfinex-derivatives","SOLF0:USTF0",1723837116641,62.15865812,141.24,141.08,51.08377108]
["bitfinex-derivatives","SOLF0:USTF0",1723837116642,1.0623,141.2,141.08,51.08377108]
["bitfinex-derivatives","SOLF0:USTF0",1723837116837,4.0614,141.19,141.08,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837117039,4.0614,141.19,141.11,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723837117540,7.62178417,141.19,141.11,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723837117848,0.04533548,141.16,141.14,0.04781492]
["bitfinex-derivatives","SOLF0:USTF0",1723837118034,51.03,141.16,141.05,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837118346,3.5419,141.12,141.08,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723837118645,5.44,141.15,141.05,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837118846,1.3262,141.11,141.07,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723837119037,5.48647268,141.1,141.08,0.05094467]
["bitfinex-derivatives","SOLF0:USTF0",1723837119342,7.07277147,141.09,141.08,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1723837119643,3.53027147,141.09,141.08,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1723837121443,3.5425,141.09,141.08,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1723837121642,7.12383895,141.09,141.08,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1723837121843,5.49165129,141.1,141.08,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1723837122447,0.05165129,141.1,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723837123044,0.05165129,141.1,141.08,3.59284892]
["bitfinex-derivatives","SOLF0:USTF0",1723837123243,0.05165129,141.1,141.08,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1723837123747,3.46369727,141.17,141.09,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837124049,2.76,141.19,140.98,52.4095]
["bitfinex-derivatives","SOLF0:USTF0",1723837124244,8.2,141.19,141.07,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837124746,3.5415,141.14,141.1,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723837124945,3.5415,141.14,141.02,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837124946,5.72,141.13,141.12,0.04787051]
["bitfinex-derivatives","SOLF0:USTF0",1723837125153,10.5889,141.13,141.09,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723837125453,7.0472,141.13,141.07,51.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837125652,5.72,141.16,141.14,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1723837126251,9.30837043,141.16,141.14,0.04734012]
["bitfinex-derivatives","SOLF0:USTF0",1723837126647,5.76757043,141.16,141.06,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1723837126845,3.5415,141.14,141.06,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1723837127754,0.04696949,141.11,141.09,0.04564459]
["bitfinex-derivatives","SOLF0:USTF0",1723837127954,5.72,141.16,141.09,0.04564459]
["bitfinex-derivatives","SOLF0:USTF0",1723837128155,3.59212463,141.14,141.1,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723837128854,3.59212463,141.14,141.09,0.04564459]
["bitfinex-derivatives","SOLF0:USTF0",1723837129052,3.59212463,141.14,141.11,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723837129759,3.59212463,141.14,141.1,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723837130256,3.59212463,141.14,141.09,0.04564459]
["bitfinex-derivatives","SOLF0:USTF0",1723837130459,0.05072463,141.14,141.1,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837130665,0.05072463,141.14,141.12,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837131052,0.05072463,141.14,141.13,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723837138257,0.05072463,141.14,141.13,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723837139469,1.3536,141.19,141.12,42.58327489]
["bitfinex-derivatives","SOLF0:USTF0",1723837139654,4.68934913,141.2,141.15,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837140554,0.05361585,141.19,141.17,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723837141756,0.05361585,141.19,141.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837142061,0.05361585,141.19,141.18,46.07]
["bitfinex-derivatives","SOLF0:USTF0",1723837143265,5.72,141.26,141.18,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837143470,5.72,141.26,141.22,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837143765,2.5485,141.31,141.21,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723837143964,5.72,141.3,141.19,46.03249362]
["bitfinex-derivatives","SOLF0:USTF0",1723837144160,48.25,141.3,141.19,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837144361,0.05429674,141.24,141.22,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1723837144664,3.5387,141.23,141.22,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1723837145263,3.59289674,141.24,141.22,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1723837145462,0.05429674,141.24,141.22,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1723837147570,7.18767611,141.24,141.22,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1723837147771,0.05429674,141.24,141.22,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1723837148268,3.5387,141.23,141.22,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1723837148669,3.64801414,141.24,141.22,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1723837148670,0.05429674,141.24,141.22,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1723837149373,3.59279674,141.24,141.22,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1723837150171,3.5387,141.23,141.22,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1723837152578,0.05429674,141.24,141.22,0.0529465]
["bitfinex-derivatives","SOLF0:USTF0",1723837152764,0.05429674,141.24,141.23,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837153274,0.05429674,141.24,141.23,46.0687]
["bitfinex-derivatives","SOLF0:USTF0",1723837154073,1.3171,141.33,141.23,46.0687]
["bitfinex-derivatives","SOLF0:USTF0",1723837154074,2.7392,141.33,141.24,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723837154376,3.5379,141.27,141.24,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723837154977,3.538,141.26,141.23,46.0687]
["bitfinex-derivatives","SOLF0:USTF0",1723837155282,3.538,141.26,141.24,0.04514277]
["bitfinex-derivatives","SOLF0:USTF0",1723837155680,0.04583725,141.27,141.25,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837155874,5.62,141.32,141.26,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723837156072,5.62,141.32,141.3,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723837156285,3.5367,141.31,141.28,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723837156480,6.29959371,141.33,141.28,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723837156884,3.5372,141.3,141.28,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723837157079,0.0467566,141.32,141.29,0.05270426]
["bitfinex-derivatives","SOLF0:USTF0",1723837157282,3.5367,141.31,141.29,0.05270426]
["bitfinex-derivatives","SOLF0:USTF0",1723837158679,3.537,141.3,141.29,0.05270426]
["bitfinex-derivatives","SOLF0:USTF0",1723837159186,3.5379,141.27,141.26,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723837159383,3.5379,141.27,141.23,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723837159781,42.47,141.32,141.21,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723837160081,5.62,141.31,141.24,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723837160386,6.31875302,141.33,141.28,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723837160899,0.05454711,141.29,141.28,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723837161395,3.5367,141.31,141.28,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723837161893,0.04938994,141.3,141.28,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723837162395,3.54633895,141.34,141.28,42.51970169]
["bitfinex-derivatives","SOLF0:USTF0",1723837162582,0.05448739,141.3,141.28,42.51970169]
["bitfinex-derivatives","SOLF0:USTF0",1723837162992,3.5361,141.34,141.3,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723837163295,2.6691,141.37,141.31,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723837163485,3.56757452,141.36,141.31,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723837164189,3.58738653,141.35,141.32,0.04596849]
["bitfinex-derivatives","SOLF0:USTF0",1723837164382,0.05148653,141.35,141.33,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723837165191,0.05148653,141.35,141.33,46.0062]
["bitfinex-derivatives","SOLF0:USTF0",1723837165384,0.05148653,141.35,141.33,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723837166288,0.05148653,141.35,141.34,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1723837168894,0.05148653,141.35,141.32,0.04596849]
["bitfinex-derivatives","SOLF0:USTF0",1723837169096,3.58738653,141.35,141.32,0.04596849]
["bitfinex-derivatives","SOLF0:USTF0",1723837170198,0.05148653,141.35,141.32,0.04596849]
["bitfinex-derivatives","SOLF0:USTF0",1723837170695,3.5362,141.34,141.32,0.04596849]
["bitfinex-derivatives","SOLF0:USTF0",1723837171498,3.5362,141.33,141.32,0.04596849]
["bitfinex-derivatives","SOLF0:USTF0",1723837172397,3.5361,141.34,141.32,0.04596849]
["bitfinex-derivatives","SOLF0:USTF0",1723837172700,0.05148653,141.35,141.32,0.04596849]
["bitfinex-derivatives","SOLF0:USTF0",1723837172998,0.05148653,141.35,141.33,46.0061]
["bitfinex-derivatives","SOLF0:USTF0",1723837173498,0.05148653,141.35,141.32,0.04596849]
["bitfinex-derivatives","SOLF0:USTF0",1723837174194,3.58728653,141.35,141.32,3.58226849]
["bitfinex-derivatives","SOLF0:USTF0",1723837174396,0.05148653,141.35,141.33,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723837174702,3.47487072,141.4,141.33,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1723837174887,2.6819,141.41,141.33,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1723837175088,3.5354,141.37,141.33,48.09]
["bitfinex-derivatives","SOLF0:USTF0",1723837175293,3.5354,141.37,141.33,51.6261]
["bitfinex-derivatives","SOLF0:USTF0",1723837175598,3.5354,141.37,141.33,46.0061]
["bitfinex-derivatives","SOLF0:USTF0",1723837175796,0.05004699,141.36,141.34,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837177097,3.5357,141.35,141.34,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837177794,1.3783,141.35,141.27,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723837177996,1.3454,141.34,141.27,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723837178191,3.5367,141.32,141.29,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1723837178795,0.05150389,141.32,141.29,42.52384076]
["bitfinex-derivatives","SOLF0:USTF0",1723837179502,0.05150389,141.32,141.3,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1723837180098,0.05150389,141.32,141.29,34.02384076]
["bitfinex-derivatives","SOLF0:USTF0",1723837180099,3.58800389,141.32,141.29,37.56094076]
["bitfinex-derivatives","SOLF0:USTF0",1723837180695,0.05150389,141.32,141.29,34.02384076]
["bitfinex-derivatives","SOLF0:USTF0",1723837181398,3.58810389,141.32,141.29,37.56094076]
["bitfinex-derivatives","SOLF0:USTF0",1723837182203,3.5367,141.31,141.29,0.05384076]
["bitfinex-derivatives","SOLF0:USTF0",1723837182499,0.05150389,141.32,141.29,0.05384076]
["bitfinex-derivatives","SOLF0:USTF0",1723837182901,3.537,141.3,141.29,0.05384076]
["bitfinex-derivatives","SOLF0:USTF0",1723837183202,0.05150389,141.32,141.29,0.05384076]
["bitfinex-derivatives","SOLF0:USTF0",1723837183804,3.5368,141.31,141.29,0.05384076]
["bitfinex-derivatives","SOLF0:USTF0",1723837183998,0.05150389,141.32,141.3,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837184197,0.05150389,141.32,141.31,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837184412,1.3783,141.35,141.31,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837184613,1.3783,141.35,141.29,0.05384076]
["bitfinex-derivatives","SOLF0:USTF0",1723837184614,5.58,141.38,141.33,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837184794,3.52791679,141.39,141.36,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837185101,3.5351,141.38,141.36,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837185296,2.6404,141.4,141.36,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837185498,0.05329208,141.38,141.37,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1723837185904,0.05329208,141.38,141.36,34.02139097]
["bitfinex-derivatives","SOLF0:USTF0",1723837186100,3.58829208,141.38,141.36,34.02139097]
["bitfinex-derivatives","SOLF0:USTF0",1723837187505,3.5352,141.37,141.36,0.05139097]
["bitfinex-derivatives","SOLF0:USTF0",1723837189606,1.3402,141.37,141.31,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837189907,1.3402,141.37,141.32,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723837190505,3.5357,141.35,141.32,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723837190697,0.0529406,141.36,141.33,0.05386813]
["bitfinex-derivatives","SOLF0:USTF0",1723837191104,3.5357,141.35,141.33,0.05386813]
["bitfinex-derivatives","SOLF0:USTF0",1723837191508,0.0529406,141.36,141.33,46.02996813]
["bitfinex-derivatives","SOLF0:USTF0",1723837191808,0.0529406,141.36,141.35,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837192010,0.0529406,141.36,141.35,45.9757]
["bitfinex-derivatives","SOLF0:USTF0",1723837193100,1.69462771,141.42,141.35,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837193301,1.69462771,141.42,141.37,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837193505,1.69462771,141.42,141.4,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837193707,1.50352771,141.42,141.4,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837194013,144.52855376,141.47,141.4,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837194208,0.04482058,141.44,141.43,45.9737]
["bitfinex-derivatives","SOLF0:USTF0",1723837195509,0.04482058,141.44,141.41,42.49452917]
["bitfinex-derivatives","SOLF0:USTF0",1723837196101,0.04482058,141.44,141.42,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723837197811,0.04482058,141.44,141.41,42.49452917]
["bitfinex-derivatives","SOLF0:USTF0",1723837198409,0.04482058,141.44,141.41,46.02872917]
["bitfinex-derivatives","SOLF0:USTF0",1723837199510,0.04482058,141.44,141.41,42.49452917]
["bitfinex-derivatives","SOLF0:USTF0",1723837201006,3.5339,141.43,141.41,42.49452917]
["bitfinex-derivatives","SOLF0:USTF0",1723837201212,0.04482058,141.44,141.41,0.05452917]
["bitfinex-derivatives","SOLF0:USTF0",1723837201411,2.7041,141.43,141.41,0.05452917]
["bitfinex-derivatives","SOLF0:USTF0",1723837201617,3.534,141.42,141.41,0.05452917]
["bitfinex-derivatives","SOLF0:USTF0",1723837202122,2.7041,141.43,141.36,45.9753]
["bitfinex-derivatives","SOLF0:USTF0",1723837202412,45.1441,141.43,141.34,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837203005,3.5354,141.37,141.34,45.9758]
["bitfinex-derivatives","SOLF0:USTF0",1723837203414,3.5354,141.37,141.34,42.49140556]
["bitfinex-derivatives","SOLF0:USTF0",1723837203415,0.04610461,141.37,141.34,42.49140556]
["bitfinex-derivatives","SOLF0:USTF0",1723837203820,3.58130461,141.37,141.34,46.02720556]
["bitfinex-derivatives","SOLF0:USTF0",1723837205014,0.04610461,141.37,141.34,42.49140556]
["bitfinex-derivatives","SOLF0:USTF0",1723837205319,0.04610461,141.37,141.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837205522,5.58,141.42,141.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837205723,5.58,141.42,141.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837206108,3.5343,141.41,141.38,45.9748]
["bitfinex-derivatives","SOLF0:USTF0",1723837206325,3.5343,141.41,141.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837206623,3.58297397,141.41,141.38,46.02617613]
["bitfinex-derivatives","SOLF0:USTF0",1723837206922,3.58297397,141.41,141.38,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1723837206923,3.5347,141.39,141.38,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1723837207215,3.48569879,141.39,141.38,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1723837207423,3.5346,141.4,141.38,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1723837208020,0.04867397,141.41,141.38,42.49147613]
["bitfinex-derivatives","SOLF0:USTF0",1723837208223,0.04867397,141.41,141.4,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837209721,3.58287397,141.41,141.4,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837210226,0.04867397,141.41,141.38,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1723837211326,3.5345,141.39,141.38,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1723837212316,0.04867397,141.41,141.38,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1723837212516,0.04867397,141.41,141.39,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837212715,3.58287397,141.41,141.39,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837213428,3.58267397,141.41,141.39,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837214228,3.5343,141.4,141.39,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837214427,3.5343,141.4,141.38,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1723837214628,0.04867397,141.41,141.38,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1723837215628,3.58277397,141.41,141.38,3.58617613]
["bitfinex-derivatives","SOLF0:USTF0",1723837216938,0.04867397,141.41,141.38,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1723837217328,3.5345,141.39,141.38,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1723837218138,3.5359,141.34,141.31,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837218639,3.5356,141.35,141.32,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1723837218932,6.7814,141.4,141.33,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837219130,3.5352,141.37,141.34,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723837219330,0.05350795,141.38,141.35,0.05454226]
["bitfinex-derivatives","SOLF0:USTF0",1723837219629,3.5365,141.32,141.29,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837220533,3.45047795,141.38,141.29,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837220728,0.04604884,141.35,141.32,0.04853286]
["bitfinex-derivatives","SOLF0:USTF0",1723837221638,3.536,141.33,141.32,0.04853286]
["bitfinex-derivatives","SOLF0:USTF0",1723837222035,0.04604884,141.35,141.32,0.04853286]
["bitfinex-derivatives","SOLF0:USTF0",1723837222231,0.04604884,141.35,141.34,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837222931,0.04604884,141.35,141.32,42.48853286]
["bitfinex-derivatives","SOLF0:USTF0",1723837223734,0.04604884,141.35,141.32,0.04853286]
["bitfinex-derivatives","SOLF0:USTF0",1723837224742,3.5362,141.33,141.32,0.04853286]
["bitfinex-derivatives","SOLF0:USTF0",1723837225630,3.5362,141.33,141.27,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837225631,2.6787,141.34,141.27,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837226036,5.46,141.33,141.27,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837226240,3.5372,141.29,141.27,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837226742,0.04905474,141.29,141.27,42.48520777]
["bitfinex-derivatives","SOLF0:USTF0",1723837228747,0.04905474,141.29,141.27,46.02280777]
["bitfinex-derivatives","SOLF0:USTF0",1723837229548,0.04905474,141.29,141.28,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723837230246,0.04905474,141.29,141.27,46.02280777]
["bitfinex-derivatives","SOLF0:USTF0",1723837230851,0.04905474,141.29,141.28,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723837231039,0.04905474,141.29,141.27,42.48520777]
["bitfinex-derivatives","SOLF0:USTF0",1723837231245,0.04905474,141.29,141.27,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1723837231448,3.5375,141.28,141.27,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1723837231850,0.04905474,141.29,141.27,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1723837232048,3.5375,141.28,141.27,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1723837233050,0.04905474,141.29,141.27,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1723837233247,3.58645474,141.29,141.27,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1723837233448,0.04905474,141.29,141.27,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1723837233747,0.04905474,141.29,141.28,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837234752,0.04905474,141.29,141.28,45.9775]
["bitfinex-derivatives","SOLF0:USTF0",1723837237951,0.04905474,141.29,141.27,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1723837238645,3.58635474,141.29,141.27,0.04520777]
["bitfinex-derivatives","SOLF0:USTF0",1723837238847,0.04905474,141.29,141.27,42.48520777]
["bitfinex-derivatives","SOLF0:USTF0",1723837239754,0.04905474,141.29,141.28,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723837240352,6.2148,141.34,141.3,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723837240653,6.2148,141.34,141.3,45.9767]
["bitfinex-derivatives","SOLF0:USTF0",1723837240947,3.5362,141.33,141.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837241353,0.04631685,141.33,141.31,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723837242252,3.58261685,141.33,141.3,46.02354909]
["bitfinex-derivatives","SOLF0:USTF0",1723837243251,3.5365,141.32,141.3,3.58354909]
["bitfinex-derivatives","SOLF0:USTF0",1723837244654,3.5365,141.32,141.3,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1723837245458,0.04631685,141.33,141.3,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1723837245459,3.5367,141.31,141.3,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1723837251259,5.44,141.31,141.17,80.90291832]
["bitfinex-derivatives","SOLF0:USTF0",1723837251561,5.44,141.31,141.24,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723837251767,3.5378,141.27,141.24,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723837252361,3.538,141.26,141.24,0.05354915]
["bitfinex-derivatives","SOLF0:USTF0",1723837252560,0.05399535,141.27,141.24,0.05354915]
["bitfinex-derivatives","SOLF0:USTF0",1723837252868,5.44,141.26,141.24,0.05354915]
["bitfinex-derivatives","SOLF0:USTF0",1723837253062,5.44,141.26,141.17,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837253459,5.44,141.26,141.17,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723837253460,33.97,141.25,141.17,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723837254157,3.5395,141.2,141.17,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723837254364,0.05198573,141.22,141.16,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723837254568,8.89980769,141.21,141.2,0.05304207]
["bitfinex-derivatives","SOLF0:USTF0",1723837254860,12.43900769,141.21,141.2,0.05304207]
["bitfinex-derivatives","SOLF0:USTF0",1723837255568,3.60918756,141.2,141.13,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837255861,6.7264,141.21,141.15,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837256066,3.55679841,141.2,141.15,37.5106]
["bitfinex-derivatives","SOLF0:USTF0",1723837256464,3.5403,141.17,141.15,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837256767,3.5403,141.17,141.16,0.05356548]
["bitfinex-derivatives","SOLF0:USTF0",1723837265371,3.5411,141.14,141.11,37.5116]
["bitfinex-derivatives","SOLF0:USTF0",1723837266480,3.59447575,141.14,141.11,37.56314186]
["bitfinex-derivatives","SOLF0:USTF0",1723837267273,3.5415,141.12,141.11,0.05154186]
["bitfinex-derivatives","SOLF0:USTF0",1723837268785,0.05337575,141.14,141.11,34.02154186]
["bitfinex-derivatives","SOLF0:USTF0",1723837269075,0.05337575,141.14,141.13,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837269479,0.05337575,141.14,141.11,34.02154186]
["bitfinex-derivatives","SOLF0:USTF0",1723837269780,3.5412,141.13,141.11,34.02154186]
["bitfinex-derivatives","SOLF0:USTF0",1723837270080,0.05337575,141.14,141.11,34.02154186]
["bitfinex-derivatives","SOLF0:USTF0",1723837270275,0.05337575,141.14,141.12,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837271681,0.05337575,141.14,141.13,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723837272382,5.46,141.2,141.12,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837272577,5.46,141.2,141.15,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837272779,3.5398,141.19,141.16,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723837272974,5.46,141.2,141.15,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837273379,3.5401,141.18,141.16,0.04816752]
["bitfinex-derivatives","SOLF0:USTF0",1723837274184,0.04957178,141.19,141.16,0.04816752]
["bitfinex-derivatives","SOLF0:USTF0",1723837275282,34.01957178,141.19,141.11,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723837275484,6.1858771,141.21,141.13,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837275784,3.5402,141.17,141.14,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723837276182,6.1858771,141.21,141.13,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837276383,0.04838077,141.17,141.15,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723837276695,0.04838077,141.17,141.15,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837276986,0.04838077,141.17,141.16,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723837277483,0.04838077,141.17,141.14,0.0482444]
["bitfinex-derivatives","SOLF0:USTF0",1723837277684,0.04838077,141.17,141.14,37.5591444]
["bitfinex-derivatives","SOLF0:USTF0",1723837277886,0.04838077,141.17,141.14,34.0182444]
["bitfinex-derivatives","SOLF0:USTF0",1723837279181,0.04838077,141.17,141.15,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723837279883,0.04838077,141.17,141.14,0.0482444]
["bitfinex-derivatives","SOLF0:USTF0",1723837280392,3.5407,141.15,141.14,0.0482444]
["bitfinex-derivatives","SOLF0:USTF0",1723837283801,5.50838077,141.17,141.14,0.0482444]
["bitfinex-derivatives","SOLF0:USTF0",1723837283802,0.04838077,141.17,141.14,34.0182444]
["bitfinex-derivatives","SOLF0:USTF0",1723837284597,0.04838077,141.17,141.15,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723837285592,3.58858077,141.17,141.14,37.5591444]
["bitfinex-derivatives","SOLF0:USTF0",1723837286094,3.58858077,141.17,141.14,3.5891444]
["bitfinex-derivatives","SOLF0:USTF0",1723837286294,0.04838077,141.17,141.15,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723837286496,0.04838077,141.17,141.14,0.0482444]
["bitfinex-derivatives","SOLF0:USTF0",1723837287900,3.5406,141.16,141.14,0.0482444]
["bitfinex-derivatives","SOLF0:USTF0",1723837290296,3.5407,141.15,141.14,0.0482444]
["bitfinex-derivatives","SOLF0:USTF0",1723837291404,3.5418,141.11,141.07,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723837292004,1.3125,141.15,140.96,145.82159975]
["bitfinex-derivatives","SOLF0:USTF0",1723837292005,43.8125,141.15,141.03,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723837292202,3.46163283,141.11,141.03,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723837292405,8.92163283,141.11,141.03,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723837292609,0.05366342,141.08,141.03,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723837293515,0.05366342,141.08,141.05,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723837293804,0.05366342,141.08,141.03,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723837294202,0.05366342,141.08,141.05,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723837294408,0.05366342,141.08,141.01,3.59620269]
["bitfinex-derivatives","SOLF0:USTF0",1723837294409,0.05366342,141.08,141.07,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723837295010,5.46,141.14,141.07,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723837295209,4.86442853,141.15,141.1,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723837295399,3.5413,141.13,141.1,46.0418]
["bitfinex-derivatives","SOLF0:USTF0",1723837295603,1.3125,141.15,141.1,46.0418]
["bitfinex-derivatives","SOLF0:USTF0",1723837295604,1.3125,141.15,141.1,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723837296116,0.0518432,141.14,141.11,0.04482666]
["bitfinex-derivatives","SOLF0:USTF0",1723837296811,3.5929432,141.14,141.11,3.58652666]
["bitfinex-derivatives","SOLF0:USTF0",1723837297009,0.0518432,141.14,141.11,0.04482666]
["bitfinex-derivatives","SOLF0:USTF0",1723837297406,3.5929432,141.14,141.11,3.58642666]
["bitfinex-derivatives","SOLF0:USTF0",1723837298712,0.0518432,141.14,141.13,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723837300209,0.0518432,141.14,141.11,0.04482666]
["bitfinex-derivatives","SOLF0:USTF0",1723837300715,3.5929432,141.14,141.11,3.58652666]
["bitfinex-derivatives","SOLF0:USTF0",1723837301810,0.0518432,141.14,141.11,3.58652666]
["bitfinex-derivatives","SOLF0:USTF0",1723837302210,0.0518432,141.14,141.12,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723837303520,3.5929432,141.14,141.11,3.58642666]
["bitfinex-derivatives","SOLF0:USTF0",1723837306316,0.0518432,141.14,141.12,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723837307318,0.0518432,141.14,141.13,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723837310909,0.0518432,141.14,141.11,0.04482666]
["bitfinex-derivatives","SOLF0:USTF0",1723837311118,34.0518432,141.14,141.11,0.04482666]
["bitfinex-derivatives","SOLF0:USTF0",1723837311419,3.5414,141.12,141.11,0.04482666]
["bitfinex-derivatives","SOLF0:USTF0",1723837311717,34.0,141.12,141.03,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837311922,34.0,141.11,141.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837312115,1.3285,141.1,141.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723837312318,3.5433,141.05,141.02,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723837313016,3.59499792,141.05,141.02,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723837313722,0.05169792,141.05,141.02,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723837313924,0.05169792,141.05,141.03,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723837318026,0.05169792,141.05,141.03,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723837318326,0.05169792,141.05,141.04,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723837319123,0.05169792,141.05,141.0,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837319724,3.5435,141.04,141.01,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723837320323,0.05169792,141.05,140.98,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837320722,5.44,141.04,140.98,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837321428,3.5438,141.03,141.0,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723837322923,0.05169792,141.05,141.02,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837323134,6.8448,141.08,141.02,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837323323,0.04519573,141.05,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723837324428,0.04519573,141.05,141.03,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723837324826,0.04519573,141.05,141.02,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837325027,0.04519573,141.05,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723837325633,0.04519573,141.05,140.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837325934,3.5441,141.02,140.97,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837326129,3.5441,141.02,140.99,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723837326433,0.05278888,141.01,140.99,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723837326630,0.05278888,141.01,140.99,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837327139,0.05278888,141.01,141.0,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723837327728,2.7718,141.08,141.0,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837327923,58.59792913,141.15,141.06,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837328131,5.46,141.11,141.06,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837329039,0.04652307,141.1,141.07,0.04774574]
["bitfinex-derivatives","SOLF0:USTF0",1723837329333,3.58852307,141.1,141.07,3.59034574]
["bitfinex-derivatives","SOLF0:USTF0",1723837330736,0.04652307,141.1,141.08,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723837331031,0.04652307,141.1,141.08,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837331237,3.5407,141.15,141.08,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837331426,3.5407,141.15,141.12,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837332235,0.04906211,141.15,141.12,42.57187784]
["bitfinex-derivatives","SOLF0:USTF0",1723837332629,0.04906211,141.15,141.12,46.11317784]
["bitfinex-derivatives","SOLF0:USTF0",1723837332832,0.04906211,141.15,141.14,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837333134,0.04906211,141.15,141.14,46.0609]
["bitfinex-derivatives","SOLF0:USTF0",1723837334833,0.04906211,141.15,141.12,42.57187784]
["bitfinex-derivatives","SOLF0:USTF0",1723837336538,3.58996211,141.15,141.12,42.57187784]
["bitfinex-derivatives","SOLF0:USTF0",1723837336738,0.04906211,141.15,141.12,42.57187784]
["bitfinex-derivatives","SOLF0:USTF0",1723837337343,0.04906211,141.15,141.14,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837337847,0.04906211,141.15,141.14,46.0609]
["bitfinex-derivatives","SOLF0:USTF0",1723837339039,3.5398,141.19,141.16,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723837339342,3.5398,141.19,141.16,46.0604]
["bitfinex-derivatives","SOLF0:USTF0",1723837340045,3.59206676,141.19,141.16,46.11479258]
["bitfinex-derivatives","SOLF0:USTF0",1723837340638,0.05226676,141.19,141.18,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837341037,0.05226676,141.19,141.18,46.0599]
["bitfinex-derivatives","SOLF0:USTF0",1723837341242,0.05226676,141.19,141.16,0.05439258]
["bitfinex-derivatives","SOLF0:USTF0",1723837341746,3.59206676,141.19,141.16,0.05439258]
["bitfinex-derivatives","SOLF0:USTF0",1723837341947,0.05226676,141.19,141.16,0.05439258]
["bitfinex-derivatives","SOLF0:USTF0",1723837342947,0.05226676,141.19,141.16,3.59469258]
["bitfinex-derivatives","SOLF0:USTF0",1723837343150,0.05226676,141.19,141.16,0.05439258]
["bitfinex-derivatives","SOLF0:USTF0",1723837343855,0.05226676,141.19,141.16,3.59459258]
["bitfinex-derivatives","SOLF0:USTF0",1723837345345,0.05226676,141.19,141.16,0.05439258]
["bitfinex-derivatives","SOLF0:USTF0",1723837346739,0.05226676,141.19,141.18,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837347143,0.05226676,141.19,141.18,46.0599]
["bitfinex-derivatives","SOLF0:USTF0",1723837347352,0.05226676,141.19,141.18,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723837347545,0.05226676,141.19,141.16,42.57439258]
["bitfinex-derivatives","SOLF0:USTF0",1723837347857,0.05226676,141.19,141.17,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723837348153,0.05226676,141.19,141.18,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837348364,0.05226676,141.19,141.18,46.0599]
["bitfinex-derivatives","SOLF0:USTF0",1723837349361,2.6823,141.24,141.18,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837349562,2.6823,141.24,141.2,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837349767,6.2209,141.24,141.2,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837349963,2.6823,141.24,141.18,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837350459,0.04928791,141.22,141.2,0.05135824]
["bitfinex-derivatives","SOLF0:USTF0",1723837350963,0.04928791,141.22,141.2,3.59065824]
["bitfinex-derivatives","SOLF0:USTF0",1723837351260,0.04928791,141.22,141.2,46.11065824]
["bitfinex-derivatives","SOLF0:USTF0",1723837351958,0.04928791,141.22,141.2,0.05135824]
["bitfinex-derivatives","SOLF0:USTF0",1723837352664,0.04928791,141.22,141.14,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837352969,5.44,141.21,141.14,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837353164,3.5401,141.18,141.14,37.5108]
["bitfinex-derivatives","SOLF0:USTF0",1723837353665,0.05018151,141.17,141.16,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723837353861,0.05018151,141.17,141.15,42.53744102]
["bitfinex-derivatives","SOLF0:USTF0",1723837354066,0.05018151,141.17,141.15,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837354257,0.05018151,141.17,141.15,42.53830687]
["bitfinex-derivatives","SOLF0:USTF0",1723837354862,0.05018151,141.17,141.16,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723837355058,0.05018151,141.17,141.15,42.53830687]
["bitfinex-derivatives","SOLF0:USTF0",1723837355459,0.05018151,141.17,141.15,46.07890687]
["bitfinex-derivatives","SOLF0:USTF0",1723837355769,0.05018151,141.17,141.15,42.53830687]
["bitfinex-derivatives","SOLF0:USTF0",1723837355967,0.05018151,141.17,141.15,0.04830687]
["bitfinex-derivatives","SOLF0:USTF0",1723837356161,0.05018151,141.17,141.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837356367,5.44,141.16,141.07,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837356660,5.44,141.16,141.07,46.0326]
["bitfinex-derivatives","SOLF0:USTF0",1723837356862,8.90468311,141.16,141.07,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837357167,0.0463727,141.13,141.1,0.05066053]
["bitfinex-derivatives","SOLF0:USTF0",1723837357762,3.5418,141.11,141.1,0.05066053]
["bitfinex-derivatives","SOLF0:USTF0",1723837359965,0.0463727,141.13,141.05,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837360165,5.44,141.12,141.03,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837360466,3.5426,141.08,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723837360971,0.05098865,141.07,141.05,42.53569917]
["bitfinex-derivatives","SOLF0:USTF0",1723837361265,0.04712927,141.07,141.05,42.53777396]
["bitfinex-derivatives","SOLF0:USTF0",1723837361867,0.04712927,141.07,141.05,46.08087396]
["bitfinex-derivatives","SOLF0:USTF0",1723837362959,0.04712927,141.07,141.06,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723837363263,6.7737,141.13,141.05,42.53777396]
["bitfinex-derivatives","SOLF0:USTF0",1723837363468,3.5418,141.11,141.08,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723837363661,6.7737,141.13,141.08,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723837364268,3.5416,141.12,141.08,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723837364571,0.04521072,141.12,141.09,0.05291012]
["bitfinex-derivatives","SOLF0:USTF0",1723837364871,3.5418,141.11,141.09,0.05291012]
["bitfinex-derivatives","SOLF0:USTF0",1723837365173,0.04521072,141.12,141.09,0.05291012]
["bitfinex-derivatives","SOLF0:USTF0",1723837365367,3.5419,141.11,141.09,0.05291012]
["bitfinex-derivatives","SOLF0:USTF0",1723837365571,0.04521072,141.12,141.09,0.05291012]
["bitfinex-derivatives","SOLF0:USTF0",1723837366868,0.04521072,141.12,141.03,47.93]
["bitfinex-derivatives","SOLF0:USTF0",1723837367063,0.04521072,141.12,141.0,0.1004]
["bitfinex-derivatives","SOLF0:USTF0",1723837367064,42.49,141.12,141.01,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837367259,42.49,141.12,141.02,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723837368064,0.05200204,141.08,141.06,0.05387349]
["bitfinex-derivatives","SOLF0:USTF0",1723837368271,3.5427,141.07,141.06,0.05387349]
["bitfinex-derivatives","SOLF0:USTF0",1723837369867,3.5433,141.05,141.01,46.0341]
["bitfinex-derivatives","SOLF0:USTF0",1723837370372,2.7056,141.07,141.01,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837370675,2.7056,141.07,140.99,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837370969,3.5441,141.02,140.99,46.0346]
["bitfinex-derivatives","SOLF0:USTF0",1723837371170,2.7056,141.07,140.99,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837371392,0.04561722,141.04,140.97,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837371772,5.44,141.03,140.95,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837372174,47.93,141.03,140.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1723837372472,0.04521341,141.0,140.91,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837372671,3.5454,140.97,140.93,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723837372871,5.44,140.97,140.91,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837373271,8.9852,140.97,140.93,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723837373472,0.0540512,140.95,140.91,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837373874,3.5999512,140.95,140.91,46.0366]
["bitfinex-derivatives","SOLF0:USTF0",1723837374279,0.0540512,140.95,140.91,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837374471,0.0540512,140.95,140.92,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723837374676,0.0540512,140.95,140.91,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837375481,0.0540512,140.95,140.87,0.6726]
["bitfinex-derivatives","SOLF0:USTF0",1723837375684,0.0540512,140.95,140.92,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837376581,0.0540512,140.95,140.93,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723837377382,3.5999512,140.95,140.92,46.0364]
["bitfinex-derivatives","SOLF0:USTF0",1723837380486,3.5999512,140.95,140.87,0.6726]
["bitfinex-derivatives","SOLF0:USTF0",1723837380487,3.546,140.94,140.91,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723837380785,0.0540512,140.95,140.9,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837381494,3.5999512,140.95,140.92,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723837381987,3.546,140.94,140.92,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723837382198,0.0540512,140.95,140.92,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723837382778,3.5998512,140.95,140.92,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723837384592,0.0540512,140.95,140.9,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837385186,3.5462,140.94,140.91,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723837385594,3.5462,140.94,140.9,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837385895,3.5462,140.94,140.91,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723837386081,3.59118062,140.94,140.91,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723837386286,0.04498062,140.94,140.9,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1723837386493,0.04498062,140.94,140.92,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723837387092,3.59098062,140.94,140.91,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837389191,0.04498062,140.94,140.92,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723837389396,0.04498062,140.94,140.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723837389792,0.04498062,140.94,140.93,37.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723837390694,2.6229,141.04,140.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723837390893,2.6229,141.04,140.92,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723837390894,5.44,141.01,140.97,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723837391396,3.5444,141.01,140.98,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723837391783,3.59618043,141.01,140.98,3.59207442]
["bitfinex-derivatives","SOLF0:USTF0",1723837391985,0.05178043,141.01,140.98,0.04737442]
["bitfinex-derivatives","SOLF0:USTF0",1723837393500,0.05178043,141.01,140.9,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837393501,42.58178043,141.01,140.9,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837393692,42.53,140.99,140.88,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837393994,6.8494,140.98,140.91,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837394195,8.1426,140.98,140.91,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837394593,3.546,140.94,140.91,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837395899,3.5458,140.95,140.91,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837396593,3.546,140.94,140.91,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837397300,0.04930487,140.96,140.88,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837397301,3.5467,140.91,140.88,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837397501,8.1426,140.98,140.88,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837397897,3.5463,140.93,140.88,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837398106,0.05440597,140.94,140.88,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837398405,0.05440597,140.94,140.81,0.7759]
["bitfinex-derivatives","SOLF0:USTF0",1723837398589,5.44,140.93,140.84,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837398795,0.04534931,140.89,140.84,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837399508,0.04534931,140.89,140.86,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723837399800,0.04534931,140.89,140.84,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837399996,0.04534931,140.89,140.86,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723837400200,0.04534931,140.89,140.84,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837401301,0.04534931,140.89,140.87,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723837402100,0.04534931,140.89,140.84,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837402903,0.04534931,140.89,140.86,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723837404197,3.59274931,140.89,140.86,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723837404391,0.04534931,140.89,140.86,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723837405100,0.04534931,140.89,140.86,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837405804,0.04534931,140.89,140.88,46.0775]
["bitfinex-derivatives","SOLF0:USTF0",1723837406197,5.44,140.95,140.9,42.53]
["bitfinex-derivatives","SOLF0:USTF0",1723837407296,0.0539831,140.94,140.92,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723837407592,0.0539831,140.94,140.91,0.0509588]
["bitfinex-derivatives","SOLF0:USTF0",1723837407901,0.0539831,140.94,140.91,3.5975588]
["bitfinex-derivatives","SOLF0:USTF0",1723837408399,0.0539831,140.94,140.92,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723837410602,0.0539831,140.94,140.93,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723837412896,0.0539831,140.94,140.93,37.5962]
["bitfinex-derivatives","SOLF0:USTF0",1723837413104,5.44,141.03,140.93,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1723837413302,5.44,141.03,140.98,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1723837413605,5.44,141.03,141.0,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723837414001,5.44,141.03,140.98,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1723837414198,5.48826704,141.03,141.0,0.04993317]
["bitfinex-derivatives","SOLF0:USTF0",1723837414600,3.544,141.02,141.0,0.04993317]
["bitfinex-derivatives","SOLF0:USTF0",1723837416104,9.03206704,141.03,141.0,0.04993317]
["bitfinex-derivatives","SOLF0:USTF0",1723837416900,3.544,141.02,141.0,0.04993317]
["bitfinex-derivatives","SOLF0:USTF0",1723837417310,3.5442,141.01,141.0,0.04993317]
["bitfinex-derivatives","SOLF0:USTF0",1723837417612,5.48826704,141.03,141.0,0.04993317]
["bitfinex-derivatives","SOLF0:USTF0",1723837417799,3.5441,141.02,141.0,0.04993317]
["bitfinex-derivatives","SOLF0:USTF0",1723837420313,3.5442,141.01,141.0,0.04993317]
["bitfinex-derivatives","SOLF0:USTF0",1723837421012,3.545,140.98,140.91,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1723837421202,3.545,140.98,140.92,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1723837421402,1.2983,141.0,140.95,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1723837421609,5.44,141.03,140.95,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1723837422116,0.04528492,141.0,140.98,0.04938102]
["bitfinex-derivatives","SOLF0:USTF0",1723837422611,0.04528492,141.0,140.98,3.59418102]
["bitfinex-derivatives","SOLF0:USTF0",1723837423415,0.04528492,141.0,140.98,0.04938102]
["bitfinex-derivatives","SOLF0:USTF0",1723837423711,3.62287945,141.0,140.98,0.04938102]
["bitfinex-derivatives","SOLF0:USTF0",1723837424043,0.04528492,141.0,140.98,0.04938102]
["bitfinex-derivatives","SOLF0:USTF0",1723837424214,3.5447,140.99,140.98,0.04938102]
["bitfinex-derivatives","SOLF0:USTF0",1723837425811,0.04528492,141.0,140.98,0.04938102]
["bitfinex-derivatives","SOLF0:USTF0",1723837426317,3.58988492,141.0,140.98,0.04938102]
["bitfinex-derivatives","SOLF0:USTF0",1723837426822,3.55601575,140.99,140.98,0.04938102]
["bitfinex-derivatives","SOLF0:USTF0",1723837427321,0.04528492,141.0,140.98,0.04938102]
["bitfinex-derivatives","SOLF0:USTF0",1723837427517,0.04528492,141.0,140.98,34.09938102]
["bitfinex-derivatives","SOLF0:USTF0",1723837428815,0.04528492,141.0,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723837429207,5.42,141.04,140.98,34.09938102]
["bitfinex-derivatives","SOLF0:USTF0",1723837429412,5.42,141.04,141.01,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1723837429614,1.3602,141.07,141.01,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1723837429815,1.3602,141.07,140.99,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1723837430009,3.5431,141.06,141.02,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723837430606,0.05188049,141.05,141.03,3.5914992]
["bitfinex-derivatives","SOLF0:USTF0",1723837432619,0.05188049,141.05,141.03,0.0477992]
["bitfinex-derivatives","SOLF0:USTF0",1723837434210,0.05188049,141.05,141.04,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723837436921,0.05188049,141.05,141.03,0.0477992]
["bitfinex-derivatives","SOLF0:USTF0",1723837437521,0.05188049,141.05,141.03,3.5913992]
["bitfinex-derivatives","SOLF0:USTF0",1723837437920,3.59518049,141.05,141.03,0.0477992]
["bitfinex-derivatives","SOLF0:USTF0",1723837438524,0.05188049,141.05,141.03,0.0477992]
["bitfinex-derivatives","SOLF0:USTF0",1723837439115,0.05188049,141.05,141.03,3.5913992]
["bitfinex-derivatives","SOLF0:USTF0",1723837439423,0.05188049,141.05,141.03,0.0477992]
["bitfinex-derivatives","SOLF0:USTF0",1723837439837,0.05188049,141.05,141.04,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723837441123,5.42,141.09,141.08,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723837441418,4.77721342,141.13,141.08,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723837441624,4.77721342,141.13,141.09,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723837441817,3.5416,141.12,141.09,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723837442219,3.5416,141.12,141.1,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723837442220,0.04601613,141.12,141.1,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723837443826,0.04601613,141.12,141.11,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723837444217,0.04601613,141.12,141.09,0.04715884]
["bitfinex-derivatives","SOLF0:USTF0",1723837444520,0.04601613,141.12,141.11,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723837445126,0.04601613,141.12,141.1,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723837445425,0.04601613,141.12,141.09,0.04715884]
["bitfinex-derivatives","SOLF0:USTF0",1723837446017,0.04601613,141.12,141.11,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723837449725,0.04601613,141.12,141.09,0.04715884]
["bitfinex-derivatives","SOLF0:USTF0",1723837450124,0.04601613,141.12,141.1,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723837450324,0.04601613,141.12,141.09,0.04715884]
["bitfinex-derivatives","SOLF0:USTF0",1723837451532,0.04601613,141.12,141.1,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837451731,0.04601613,141.12,141.11,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723837451939,0.04601613,141.12,141.11,37.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723837452532,6.8136,141.19,141.11,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837452731,1.3936,141.19,141.15,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837453232,1.3936,141.19,141.16,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723837453233,4.9334,141.19,141.16,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723837453530,1.3936,141.19,141.13,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837453729,3.5402,141.17,141.13,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837453937,3.5402,141.17,141.16,0.0522103]
["bitfinex-derivatives","SOLF0:USTF0",1723837455430,3.54,141.18,141.16,0.0522103]
["bitfinex-derivatives","SOLF0:USTF0",1723837456435,3.54,141.18,141.16,3.5926103]
["bitfinex-derivatives","SOLF0:USTF0",1723837456634,4.98377006,141.19,141.16,3.5926103]
["bitfinex-derivatives","SOLF0:USTF0",1723837457437,3.5401,141.18,141.16,0.0522103]
["bitfinex-derivatives","SOLF0:USTF0",1723837458231,3.5402,141.17,141.16,0.0522103]
["bitfinex-derivatives","SOLF0:USTF0",1723837459232,5.4,141.17,141.0,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1723837459547,5.4,141.17,141.07,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837459833,3.5411,141.14,141.1,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723837460034,3.46408359,141.14,141.1,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723837460233,5.4,141.17,141.07,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837460433,0.05275466,141.13,141.11,3.5890874]
["bitfinex-derivatives","SOLF0:USTF0",1723837460639,0.05275466,141.13,141.11,0.0475874]
["bitfinex-derivatives","SOLF0:USTF0",1723837461233,0.05275466,141.13,141.11,3.5890874]
["bitfinex-derivatives","SOLF0:USTF0",1723837461837,3.5415,141.12,141.11,0.0475874]
["bitfinex-derivatives","SOLF0:USTF0",1723837462234,5.4,141.12,141.05,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837462440,3.5421,141.1,141.06,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723837463042,1.366,141.11,141.05,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723837463241,1.366,141.11,141.03,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837463544,3.5425,141.08,141.07,0.05168724]
["bitfinex-derivatives","SOLF0:USTF0",1723837463847,0.0525586,141.09,141.06,0.04923669]
["bitfinex-derivatives","SOLF0:USTF0",1723837464050,3.543,141.06,141.0,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837464243,3.543,141.06,141.02,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723837464551,0.0450203,141.04,141.02,3.59068251]
["bitfinex-derivatives","SOLF0:USTF0",1723837465847,3.5885203,141.04,141.02,0.04688251]
["bitfinex-derivatives","SOLF0:USTF0",1723837466446,3.5437,141.03,141.02,0.04688251]
["bitfinex-derivatives","SOLF0:USTF0",1723837468939,3.5446,141.0,140.95,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837469341,5.42,141.02,140.96,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723837469750,5.42,141.02,140.93,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837469951,3.5449,140.99,140.93,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837470139,5.42,141.02,140.95,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837470341,5.42,141.02,140.96,0.05151006]
["bitfinex-derivatives","SOLF0:USTF0",1723837470542,0.05095469,140.99,140.96,0.05151006]
["bitfinex-derivatives","SOLF0:USTF0",1723837470743,3.59575469,140.99,140.96,0.05151006]
["bitfinex-derivatives","SOLF0:USTF0",1723837471252,0.05095469,140.99,140.96,0.05151006]
["bitfinex-derivatives","SOLF0:USTF0",1723837471449,0.05095469,140.99,140.97,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837471663,8.9637,141.04,140.97,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837471953,5.42,141.04,141.01,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837472163,8.9636,141.04,141.01,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837472458,2.6313,141.05,141.01,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837472650,0.04952317,141.04,141.02,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1723837472842,0.04952317,141.04,141.02,3.59246553]
["bitfinex-derivatives","SOLF0:USTF0",1723837474152,0.04952317,141.04,141.02,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1723837475151,0.04952317,141.04,141.02,3.59256553]
["bitfinex-derivatives","SOLF0:USTF0",1723837475458,0.04952317,141.04,141.02,0.04866553]
["bitfinex-derivatives","SOLF0:USTF0",1723837475651,0.04952317,141.04,141.03,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723837475949,0.04952317,141.04,141.03,46.0537]
["bitfinex-derivatives","SOLF0:USTF0",1723837476157,9.4924,141.1,141.05,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723837476354,3.5429,141.07,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723837476855,3.5425,141.08,141.05,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723837477155,3.59260765,141.08,141.05,3.59574127]
["bitfinex-derivatives","SOLF0:USTF0",1723837477551,0.05010765,141.08,141.06,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723837478750,0.05010765,141.08,141.07,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723837483560,5.42,141.12,141.06,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723837483960,3.542,141.1,141.06,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723837484162,5.42,141.12,141.06,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723837484364,3.5418,141.11,141.06,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723837484759,0.05257441,141.1,141.05,0.05264127]
["bitfinex-derivatives","SOLF0:USTF0",1723837485065,0.05257441,141.1,141.06,0.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837485260,0.05257441,141.1,141.06,42.56011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837485765,0.05257441,141.1,141.08,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723837486268,0.05257441,141.1,141.06,0.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837486757,3.5424,141.09,141.06,0.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837487258,3.5424,141.09,141.06,3.59291619]
["bitfinex-derivatives","SOLF0:USTF0",1723837487460,0.05257441,141.1,141.06,0.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837487663,0.05257441,141.1,141.09,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723837488359,0.05257441,141.1,141.08,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723837490367,0.05257441,141.1,141.09,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723837491765,0.05257441,141.1,141.06,0.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837492660,3.5424,141.09,141.06,3.59291619]
["bitfinex-derivatives","SOLF0:USTF0",1723837494973,3.5423,141.09,141.06,3.59291619]
["bitfinex-derivatives","SOLF0:USTF0",1723837495173,3.5423,141.09,141.06,0.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837495865,0.05257441,141.1,141.06,0.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837496364,1.34967441,141.1,141.06,0.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837497369,3.5425,141.08,141.06,0.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837497875,1.34967441,141.1,141.06,3.59301619]
["bitfinex-derivatives","SOLF0:USTF0",1723837498067,3.5424,141.09,141.06,3.59301619]
["bitfinex-derivatives","SOLF0:USTF0",1723837498469,1.34967441,141.1,141.06,0.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837498773,3.5424,141.09,141.06,0.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837499173,3.5424,141.09,141.06,3.59291619]
["bitfinex-derivatives","SOLF0:USTF0",1723837499764,4.89167441,141.1,141.06,0.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837499970,1.34967441,141.1,141.06,0.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837500373,0.05257441,141.1,141.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723837501979,0.05257441,141.1,141.09,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723837502372,0.05257441,141.1,141.09,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723837504085,0.05257441,141.1,141.09,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723837504967,0.05257441,141.1,141.09,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723837505378,0.05257441,141.1,141.06,0.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837506183,3.59457441,141.1,141.07,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723837507975,0.05257441,141.1,141.06,3.59301619]
["bitfinex-derivatives","SOLF0:USTF0",1723837508373,3.5423,141.09,141.06,3.59301619]
["bitfinex-derivatives","SOLF0:USTF0",1723837508773,0.05257441,141.1,141.06,3.59301619]
["bitfinex-derivatives","SOLF0:USTF0",1723837508976,3.5423,141.09,141.06,3.59301619]
["bitfinex-derivatives","SOLF0:USTF0",1723837509182,0.05257441,141.1,141.07,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723837509383,0.05257441,141.1,141.06,34.05011619]
["bitfinex-derivatives","SOLF0:USTF0",1723837509579,0.05257441,141.1,141.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723837510783,0.05257441,141.1,141.09,37.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723837511879,5.4,141.18,141.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723837512485,5.4,141.18,141.15,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723837512694,5.4,141.18,141.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723837512982,4.0097,141.2,141.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723837513186,3.5393,141.21,141.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723837513384,5.4,141.22,141.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723837513577,4.76812618,141.24,141.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723837513779,3.5389,141.22,141.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723837513986,0.05321034,141.19,141.18,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723837514584,0.05321034,141.19,141.17,3.58538319]
["bitfinex-derivatives","SOLF0:USTF0",1723837514787,0.05321034,141.19,141.17,0.04528319]
["bitfinex-derivatives","SOLF0:USTF0",1723837515690,5.4,141.26,141.17,34.04528319]
["bitfinex-derivatives","SOLF0:USTF0",1723837515992,7.0713,141.36,141.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723837515993,1.309,141.29,141.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723837516179,4.8464,141.29,141.26,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723837516381,1.309,141.29,141.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723837516791,3.5376,141.28,141.24,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723837516988,0.04764916,141.27,141.25,0.05152738]
["bitfinex-derivatives","SOLF0:USTF0",1723837517285,3.58534916,141.27,141.25,0.05152738]
["bitfinex-derivatives","SOLF0:USTF0",1723837517487,0.04764916,141.27,141.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723837517693,3.5389,141.23,141.2,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723837517881,3.48210284,141.23,141.15,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837518080,47.86,141.26,141.15,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837518285,1.3242,141.25,141.15,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837518793,0.05185811,141.21,141.19,0.05442537]
["bitfinex-derivatives","SOLF0:USTF0",1723837519090,0.05185811,141.21,141.2,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723837520195,7.092,141.39,141.2,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837520390,2.7585,141.33,141.23,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837520692,1.3701,141.33,141.28,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837520907,1.3701,141.33,141.2,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837520908,5.38,141.38,141.3,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837521794,0.05435651,141.35,141.33,0.05102002]
["bitfinex-derivatives","SOLF0:USTF0",1723837522592,0.05435651,141.35,141.34,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1723837523094,0.05435651,141.35,141.33,3.58712002]
["bitfinex-derivatives","SOLF0:USTF0",1723837523396,0.05435651,141.35,141.33,0.05102002]
["bitfinex-derivatives","SOLF0:USTF0",1723837523892,0.05435651,141.35,141.34,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723837524292,0.05435651,141.35,141.33,0.05102002]
["bitfinex-derivatives","SOLF0:USTF0",1723837524691,3.51260613,141.35,141.33,0.05102002]
["bitfinex-derivatives","SOLF0:USTF0",1723837524891,0.05435651,141.35,141.33,0.05102002]
["bitfinex-derivatives","SOLF0:USTF0",1723837525089,4.8178,141.34,141.33,0.05102002]
["bitfinex-derivatives","SOLF0:USTF0",1723837525292,1.2819,141.34,141.33,0.05102002]
["bitfinex-derivatives","SOLF0:USTF0",1723837526287,4.8178,141.34,141.33,0.05102002]
["bitfinex-derivatives","SOLF0:USTF0",1723837526486,1.2819,141.34,141.33,0.05102002]
["bitfinex-derivatives","SOLF0:USTF0",1723837527992,4.8178,141.34,141.33,0.05102002]
["bitfinex-derivatives","SOLF0:USTF0",1723837528190,4.8178,141.34,141.24,0.8045]
["bitfinex-derivatives","SOLF0:USTF0",1723837528191,43.7619,141.34,141.24,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837528397,42.48,141.31,141.22,108.40960907]
["bitfinex-derivatives","SOLF0:USTF0",1723837528595,3.5376,141.28,141.24,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1723837528801,5.38,141.3,141.2,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1723837528988,42.48,141.29,141.2,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1723837529187,3.5383,141.25,141.21,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723837529391,8.9183,141.25,141.23,0.05390775]
["bitfinex-derivatives","SOLF0:USTF0",1723837529891,3.5384,141.24,141.23,0.05390775]
["bitfinex-derivatives","SOLF0:USTF0",1723837530295,6.7808,141.25,141.13,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837530296,50.5615,141.25,141.13,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837530698,50.5615,141.25,141.15,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837531003,3.5391,141.22,141.15,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837531198,8.0815,141.25,141.15,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837531395,0.05421641,141.2,141.17,0.04612906]
["bitfinex-derivatives","SOLF0:USTF0",1723837531594,8.97371641,141.2,141.17,0.04612906]
["bitfinex-derivatives","SOLF0:USTF0",1723837532490,5.43421641,141.2,141.17,3.58622906]
["bitfinex-derivatives","SOLF0:USTF0",1723837532700,5.43421641,141.2,141.17,0.04612906]
["bitfinex-derivatives","SOLF0:USTF0",1723837533000,5.43421641,141.2,141.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723837533001,5.43421641,141.2,141.1,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837533201,42.48,141.17,141.06,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837533392,2.5772,141.16,141.06,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837533603,42.48,141.12,141.02,116.14422964]
["bitfinex-derivatives","SOLF0:USTF0",1723837533899,5.38,141.11,141.05,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723837534098,3.5424,141.09,141.05,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723837534509,0.04596175,141.09,141.07,0.05398722]
["bitfinex-derivatives","SOLF0:USTF0",1723837535000,0.04596175,141.09,141.08,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723837536294,0.04596175,141.09,141.07,3.58758409]
["bitfinex-derivatives","SOLF0:USTF0",1723837536998,0.04596175,141.09,141.08,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723837537198,0.04596175,141.09,141.07,0.04498409]
["bitfinex-derivatives","SOLF0:USTF0",1723837540307,0.04596175,141.09,140.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837540308,0.04596175,141.09,140.99,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837540495,3.62758914,141.09,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723837540705,47.86,141.12,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723837541498,47.86,141.12,141.02,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837541499,0.05350755,141.09,141.07,0.04710995]
["bitfinex-derivatives","SOLF0:USTF0",1723837541712,5.43350755,141.09,141.07,0.04710995]
["bitfinex-derivatives","SOLF0:USTF0",1723837542297,8.88990796,141.09,141.07,0.04710995]
["bitfinex-derivatives","SOLF0:USTF0",1723837542700,8.88990796,141.09,141.0,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837542908,2.7653,141.08,141.01,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723837543104,2.7653,141.08,140.86,3.46252319]
["bitfinex-derivatives","SOLF0:USTF0",1723837543105,2.7653,141.08,141.0,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837543305,1.3638,141.08,141.02,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837543515,5.38,141.07,141.02,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837543798,5.38,141.07,141.01,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837544203,0.05309938,141.06,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837544599,0.05309938,141.06,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723837544798,0.05309938,141.06,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837545303,0.05309938,141.06,141.04,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723837545510,0.05309938,141.06,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837546010,0.05309938,141.06,141.04,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723837546914,0.05309938,141.06,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723837547125,0.05309938,141.06,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837547530,0.05309938,141.06,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723837547710,0.05309938,141.06,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837548806,3.59609938,141.06,141.03,3.59087881]
["bitfinex-derivatives","SOLF0:USTF0",1723837549198,3.59609938,141.06,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837549404,3.5433,141.05,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837549700,0.05309938,141.06,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837549904,3.59619938,141.06,141.03,3.59097881]
["bitfinex-derivatives","SOLF0:USTF0",1723837550507,3.59609938,141.06,141.03,3.59097881]
["bitfinex-derivatives","SOLF0:USTF0",1723837551014,3.5434,141.05,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837551414,0.05309938,141.06,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837552212,3.5434,141.05,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837552409,0.05309938,141.06,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837552715,3.5435,141.04,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837554417,0.05309938,141.06,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837554712,5.43309938,141.06,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837555831,3.5432,141.05,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837556010,5.43309938,141.06,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837556520,1.3406,141.05,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837557103,4.884,141.05,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837558111,3.5435,141.04,141.03,0.04727881]
["bitfinex-derivatives","SOLF0:USTF0",1723837558311,43.8206,141.05,140.94,1.0031]
["bitfinex-derivatives","SOLF0:USTF0",1723837558509,3.5441,141.02,140.94,1.0031]
["bitfinex-derivatives","SOLF0:USTF0",1723837558910,42.48,141.03,140.93,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837559114,5.38,141.02,140.93,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837559321,42.48,141.01,140.95,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723837559619,3.59550289,140.99,140.95,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723837559816,3.59550289,140.99,140.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723837560013,7.12104246,140.99,140.91,67.53437685]
["bitfinex-derivatives","SOLF0:USTF0",1723837560315,7.12104246,140.99,140.89,1.1002]
["bitfinex-derivatives","SOLF0:USTF0",1723837560316,46.05614246,140.99,140.89,1.1002]
["bitfinex-derivatives","SOLF0:USTF0",1723837560616,0.05401704,140.95,140.92,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723837560814,0.05401704,140.95,140.86,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1723837561017,0.05401704,140.95,140.9,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723837561206,3.5462,140.94,140.9,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723837561412,3.60017927,140.94,140.91,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723837561913,0.05397927,140.94,140.92,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723837562211,0.05397927,140.94,140.86,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837562611,3.59997927,140.94,140.86,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837563017,3.59997927,140.94,140.91,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837563723,0.05397927,140.94,140.83,1.1002]
["bitfinex-derivatives","SOLF0:USTF0",1723837563917,1.3389,140.93,140.83,1.1002]
["bitfinex-derivatives","SOLF0:USTF0",1723837564219,0.04897624,140.9,140.86,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723837564420,42.48,140.88,140.78,1.1002]
["bitfinex-derivatives","SOLF0:USTF0",1723837564715,3.5487,140.84,140.78,1.1002]
["bitfinex-derivatives","SOLF0:USTF0",1723837564921,8.98124161,140.84,140.78,1.1002]
["bitfinex-derivatives","SOLF0:USTF0",1723837565223,3.5488,140.83,140.8,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723837565521,5.43254161,140.84,140.8,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723837565718,8.98114161,140.84,140.8,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723837566110,5.43254161,140.84,140.81,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723837566430,5.43254161,140.84,140.77,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837566622,5.43254161,140.84,140.81,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723837566922,0.05254161,140.84,140.79,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837567118,5.38,140.86,140.79,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837567311,0.04590128,140.83,140.79,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837568223,0.04590128,140.83,140.8,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723837568423,0.04590128,140.83,140.77,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1723837568724,0.04590128,140.83,140.8,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723837569128,0.04590128,140.83,140.77,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1723837569525,0.04590128,140.83,140.77,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837570826,0.04590128,140.83,140.82,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723837571120,5.38,140.89,140.81,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837571518,5.38,140.89,140.83,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837571718,3.55382573,140.9,140.83,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837571929,3.55382573,140.9,140.87,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723837572228,3.60120577,140.9,140.87,3.59532032]
["bitfinex-derivatives","SOLF0:USTF0",1723837572424,7.14830577,140.9,140.87,3.59532032]
["bitfinex-derivatives","SOLF0:USTF0",1723837572721,0.04738004,140.9,140.87,0.04782032]
["bitfinex-derivatives","SOLF0:USTF0",1723837573120,3.5474,140.89,140.87,0.04782032]
["bitfinex-derivatives","SOLF0:USTF0",1723837573621,0.04738004,140.9,140.87,3.59542032]
["bitfinex-derivatives","SOLF0:USTF0",1723837573847,0.04738004,140.9,140.87,0.04782032]
["bitfinex-derivatives","SOLF0:USTF0",1723837574720,3.5475,140.88,140.87,0.04782032]
["bitfinex-derivatives","SOLF0:USTF0",1723837575320,8.9275,140.88,140.87,0.04782032]
["bitfinex-derivatives","SOLF0:USTF0",1723837575521,3.5483,140.85,140.82,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723837575921,42.48,140.87,140.77,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1723837576128,42.48,140.85,140.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723837576627,3.549,140.82,140.79,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723837576826,0.05105415,140.81,140.79,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723837577818,0.05105415,140.81,140.73,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837578223,42.48,140.8,140.72,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1723837578627,0.04909802,140.77,140.72,1.1042]
["bitfinex-derivatives","SOLF0:USTF0",1723837579327,0.04909802,140.77,140.69,3.57740074]
["bitfinex-derivatives","SOLF0:USTF0",1723837579521,0.04909802,140.77,140.7,1.1042]
["bitfinex-derivatives","SOLF0:USTF0",1723837579833,42.48,140.78,140.68,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837580135,1.3652,140.82,140.71,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723837580136,3.59901796,140.75,140.71,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723837580325,3.59901796,140.75,140.61,235.1084]
["bitfinex-derivatives","SOLF0:USTF0",1723837580326,42.48,140.74,140.64,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837580521,3.52520304,140.75,140.64,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837580724,0.05062185,140.7,140.64,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837581133,0.05062185,140.7,140.64,46.04000408]
["bitfinex-derivatives","SOLF0:USTF0",1723837581427,0.05062185,140.7,140.69,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723837581629,42.48,140.81,140.68,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837581838,5.38,140.78,140.69,1.1041]
["bitfinex-derivatives","SOLF0:USTF0",1723837582431,5.38,140.78,140.7,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837582637,0.04531963,140.75,140.74,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723837583930,6.7893,140.81,140.73,0.04536797]
["bitfinex-derivatives","SOLF0:USTF0",1723837584136,6.7893,140.81,140.72,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837584729,5.38,140.83,140.74,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837585127,5.38,140.83,140.81,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723837585528,5.43038374,140.83,140.81,3.60149112]
["bitfinex-derivatives","SOLF0:USTF0",1723837585933,5.43038374,140.83,140.82,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723837586134,5.43038374,140.83,140.81,0.05239112]
["bitfinex-derivatives","SOLF0:USTF0",1723837586437,5.43038374,140.83,140.81,3.60149112]
["bitfinex-derivatives","SOLF0:USTF0",1723837587331,5.43038374,140.83,140.82,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723837587532,0.05038374,140.83,140.82,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723837587733,8.9274,140.89,140.85,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723837587936,5.38,140.89,140.81,0.05239112]
["bitfinex-derivatives","SOLF0:USTF0",1723837588142,42.48,140.88,140.81,0.05239112]
["bitfinex-derivatives","SOLF0:USTF0",1723837588343,3.548,140.87,140.83,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723837588641,3.548,140.87,140.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723837588829,46.0276,140.88,140.84,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723837589032,42.48,140.88,140.84,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723837589341,0.05164894,140.84,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837589542,3.5479,140.87,140.84,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723837589747,42.48,140.85,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837589938,3.5486,140.84,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837590247,42.48,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837590444,52.72614955,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837590645,49.1817,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837591042,6.7017,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837592353,0.04760152,140.84,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837593046,0.04760152,140.84,140.83,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723837593752,0.04760152,140.84,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837593753,0.04760152,140.84,140.82,3.59678126]
["bitfinex-derivatives","SOLF0:USTF0",1723837594253,0.04760152,140.84,140.82,3.59688126]
["bitfinex-derivatives","SOLF0:USTF0",1723837594644,0.04760152,140.84,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837595052,0.04760152,140.84,140.83,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723837596048,0.04760152,140.84,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837596655,0.04760152,140.84,140.82,3.59678126]
["bitfinex-derivatives","SOLF0:USTF0",1723837596948,0.04760152,140.84,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837597351,3.47195483,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837597652,3.59630152,140.84,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837598044,7.07281932,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837598253,49.55281932,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837598447,50.94981932,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837598644,47.4257,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837598842,51.02043656,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837599048,47.4257,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837600053,50.98656961,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837600459,47.4257,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837600850,1.397,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837601052,3.59620152,140.84,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837601352,7.03963727,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837601555,3.5487,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837602258,49.65027231,140.83,140.82,0.04788126]
["bitfinex-derivatives","SOLF0:USTF0",1723837602450,3.5494,140.81,140.78,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723837602748,3.59104347,140.81,140.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723837602951,1.3422,140.82,140.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723837603150,4.85692137,140.82,140.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723837603355,4.85692137,140.82,140.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723837603549,0.05316145,140.81,140.79,0.05054746]
["bitfinex-derivatives","SOLF0:USTF0",1723837603946,0.05316145,140.81,140.8,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1723837605951,0.05316145,140.81,140.79,0.05195147]
["bitfinex-derivatives","SOLF0:USTF0",1723837606449,0.05316145,140.81,140.79,3.60155147]
["bitfinex-derivatives","SOLF0:USTF0",1723837606950,0.05316145,140.81,140.79,0.05195147]
["bitfinex-derivatives","SOLF0:USTF0",1723837608559,0.05316145,140.81,140.8,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723837609950,0.05316145,140.81,140.79,0.05195147]
["bitfinex-derivatives","SOLF0:USTF0",1723837610456,5.38,140.85,140.84,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723837610658,5.38,140.89,140.81,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837611054,49.1814,140.94,140.83,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837611255,5.38,140.94,140.85,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837611457,3.5455,140.96,140.85,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837611654,3.5455,140.96,140.83,8.85811959]
["bitfinex-derivatives","SOLF0:USTF0",1723837611655,0.0541157,140.91,140.88,42.53230284]
["bitfinex-derivatives","SOLF0:USTF0",1723837611852,0.0541157,140.91,140.88,47.91230284]
["bitfinex-derivatives","SOLF0:USTF0",1723837612356,0.0541157,140.91,140.9,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723837618564,6.7014,140.98,140.95,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723837618769,1.3363,141.01,140.89,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837618965,5.38,141.0,140.91,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837619165,12.49616903,141.0,140.96,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723837619362,8.9247,141.0,140.91,46.10217594]
["bitfinex-derivatives","SOLF0:USTF0",1723837619960,0.05090686,140.97,140.94,0.05122342]
["bitfinex-derivatives","SOLF0:USTF0",1723837620355,0.05090686,140.97,140.96,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723837621772,3.5435,141.04,141.01,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723837622065,3.5435,141.04,140.96,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837622366,3.5437,141.03,140.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723837622566,42.48,141.04,140.95,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723837623170,0.04509615,141.01,141.0,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723837623465,4.0657,141.05,140.98,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837623466,1.2747,141.05,140.98,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837623670,0.04922439,141.02,141.01,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723837629070,0.04922439,141.02,140.99,0.05426672]
["bitfinex-derivatives","SOLF0:USTF0",1723837629574,3.46643097,141.01,140.99,0.05426672]
["bitfinex-derivatives","SOLF0:USTF0",1723837630272,3.46643097,141.01,140.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723837630662,8.84643097,141.01,140.92,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723837631175,5.38,141.01,140.93,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837631372,0.05373468,140.98,140.95,0.04788234]
["bitfinex-derivatives","SOLF0:USTF0",1723837631671,0.05373468,140.98,140.97,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723837631875,0.05373468,140.98,140.95,0.04788234]
["bitfinex-derivatives","SOLF0:USTF0",1723837632376,3.5455,140.96,140.95,0.04788234]
["bitfinex-derivatives","SOLF0:USTF0",1723837632671,1.2798,140.97,140.88,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723837632870,3.5472,140.89,140.85,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723837633072,42.48,140.91,140.8,3.52451904]
["bitfinex-derivatives","SOLF0:USTF0",1723837633270,46.01409076,140.91,140.79,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1723837633467,3.5474,140.89,140.79,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1723837633669,3.5474,140.89,140.8,3.45964407]
["bitfinex-derivatives","SOLF0:USTF0",1723837633873,1.2798,140.9,140.8,3.45964407]
["bitfinex-derivatives","SOLF0:USTF0",1723837634070,0.05415361,140.85,140.83,0.05196577]
["bitfinex-derivatives","SOLF0:USTF0",1723837634474,3.5485,140.84,140.74,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837634876,6.72422834,140.85,140.83,0.04551046]
["bitfinex-derivatives","SOLF0:USTF0",1723837635078,1.34422834,140.85,140.83,0.04551046]
["bitfinex-derivatives","SOLF0:USTF0",1723837635271,0.04641488,140.85,140.83,0.0478092]
["bitfinex-derivatives","SOLF0:USTF0",1723837635775,0.04641488,140.85,140.84,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723837640279,5.38,140.91,140.88,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723837640576,2.7196,140.95,140.84,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837640782,8.0996,140.95,140.87,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837641076,11.6454,140.95,140.87,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837641276,11.6454,140.95,140.91,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723837641483,0.04832876,140.92,140.91,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723837641679,0.04832876,140.92,140.9,0.05071002]
["bitfinex-derivatives","SOLF0:USTF0",1723837642476,0.04832876,140.92,140.91,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723837642671,5.38,140.99,140.91,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837643079,5.38,140.99,140.93,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837643478,2.7452,141.0,140.96,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723837643782,6.2898,141.0,140.96,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723837643981,0.04858923,140.99,140.97,0.04947463]
["bitfinex-derivatives","SOLF0:USTF0",1723837644181,0.04858923,140.99,140.97,3.59467463]
["bitfinex-derivatives","SOLF0:USTF0",1723837645783,0.04858923,140.99,140.98,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723837648882,0.04858923,140.99,140.98,46.025]
["bitfinex-derivatives","SOLF0:USTF0",1723837649384,0.04858923,140.99,140.98,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723837649885,0.04858923,140.99,140.97,0.04947463]
["bitfinex-derivatives","SOLF0:USTF0",1723837650485,0.04858923,140.99,140.98,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723837651282,1.3654,141.06,141.04,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723837651485,1.3654,141.06,140.98,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837651486,1.3654,141.06,141.01,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837651788,1.3654,141.06,141.03,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723837652488,1.4138004,141.06,141.03,3.59180614]
["bitfinex-derivatives","SOLF0:USTF0",1723837653280,4.9568004,141.06,141.03,0.04820614]
["bitfinex-derivatives","SOLF0:USTF0",1723837653478,1.4138004,141.06,140.94,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837653678,1.4138004,141.06,140.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723837653885,3.5436,141.04,141.0,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723837654289,1.3654,141.06,141.0,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723837654685,0.05176237,141.04,141.02,0.05349548]
["bitfinex-derivatives","SOLF0:USTF0",1723837654890,3.5437,141.03,141.02,0.05349548]
["bitfinex-derivatives","SOLF0:USTF0",1723837655091,0.05176237,141.04,140.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1723837655390,3.5437,141.03,140.99,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723837655592,1.3654,141.06,140.99,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723837656188,3.5441,141.02,141.01,0.04718904]
["bitfinex-derivatives","SOLF0:USTF0",1723837657215,0.05088355,141.04,140.94,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837657384,1.3654,141.06,140.98,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723837657583,1.3654,141.06,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1723837657584,3.545,140.98,140.88,7.0949]
["bitfinex-derivatives","SOLF0:USTF0",1723837657796,3.545,140.98,140.9,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1723837658292,0.05254474,140.95,140.93,0.05289362]
["bitfinex-derivatives","SOLF0:USTF0",1723837658594,0.05456357,140.95,140.93,0.05289362]
["bitfinex-derivatives","SOLF0:USTF0",1723837659384,0.05456357,140.95,140.94,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723837660489,0.05456357,140.95,140.94,46.026]
["bitfinex-derivatives","SOLF0:USTF0",1723837661690,5.38,141.03,140.94,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837661905,3.5441,141.02,140.94,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837662287,1.2856,141.02,140.98,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723837662484,1.2856,141.02,140.97,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837662794,0.04610868,141.01,140.99,0.04642206]
["bitfinex-derivatives","SOLF0:USTF0",1723837663287,0.04610868,141.01,141.0,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723837666291,0.04610868,141.01,141.0,46.0245]
["bitfinex-derivatives","SOLF0:USTF0",1723837666793,7.9639,141.08,141.0,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837667097,1.2983,141.08,141.02,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837667285,1.2983,141.08,141.07,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723837667799,2.6687,141.11,141.05,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837668091,2.6687,141.11,141.06,0.04552903]
["bitfinex-derivatives","SOLF0:USTF0",1723837668092,0.0454031,141.09,141.06,0.04552903]
["bitfinex-derivatives","SOLF0:USTF0",1723837668595,0.0454031,141.09,141.07,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723837668991,0.0454031,141.09,141.06,0.04552903]
["bitfinex-derivatives","SOLF0:USTF0",1723837669190,0.0454031,141.09,141.08,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723837671290,42.48,141.24,141.07,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837671591,2.6382,141.2,141.14,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837671798,2.6382,141.2,141.17,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723837671995,2.6382,141.2,141.14,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837672195,2.6382,141.2,141.17,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723837672397,0.04865239,141.18,141.17,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723837675001,0.04865239,141.18,141.16,0.05024623]
["bitfinex-derivatives","SOLF0:USTF0",1723837675401,0.04865239,141.18,141.16,3.59054623]
["bitfinex-derivatives","SOLF0:USTF0",1723837676897,0.04865239,141.18,141.16,0.05024623]
["bitfinex-derivatives","SOLF0:USTF0",1723837677993,0.04865239,141.18,141.09,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837678198,0.04865239,141.18,141.07,48.7923]
["bitfinex-derivatives","SOLF0:USTF0",1723837678394,42.48,141.19,141.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1723837678601,3.5409,141.15,141.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1723837678806,7.00108898,141.15,141.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1723837679208,3.46018898,141.15,141.07,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1723837679507,0.05257184,141.12,141.1,0.0532945]
["bitfinex-derivatives","SOLF0:USTF0",1723837680708,0.05257184,141.12,141.11,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723837686303,2.6853,141.2,141.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837686508,2.6853,141.2,141.14,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837686710,1.3505,141.2,141.14,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837686904,1.3505,141.2,141.18,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1723837687106,1.3505,141.2,141.14,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837687303,4.8901,141.2,141.16,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723837687613,0.04874602,141.18,141.16,0.04727391]
["bitfinex-derivatives","SOLF0:USTF0",1723837687817,3.58884602,141.18,141.16,0.04727391]
["bitfinex-derivatives","SOLF0:USTF0",1723837688315,0.04874602,141.18,141.16,0.04727391]
["bitfinex-derivatives","SOLF0:USTF0",1723837688518,3.5402,141.17,141.16,0.04727391]
["bitfinex-derivatives","SOLF0:USTF0",1723837689118,3.5402,141.17,141.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723837689119,3.48284293,141.16,141.07,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837689324,1.3323,141.16,141.07,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837689514,4.8285984,141.16,141.07,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837689715,3.541,141.14,141.11,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723837690220,3.59020041,141.14,141.11,3.58731929]
["bitfinex-derivatives","SOLF0:USTF0",1723837690407,3.5412,141.13,141.11,3.58731929]
["bitfinex-derivatives","SOLF0:USTF0",1723837690610,0.04920041,141.14,141.11,0.04581929]
["bitfinex-derivatives","SOLF0:USTF0",1723837690821,0.04920041,141.14,141.05,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837691013,52.6685984,141.16,141.05,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837691613,3.5415,141.12,141.05,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837691922,0.04631109,141.1,141.07,0.05404242]
["bitfinex-derivatives","SOLF0:USTF0",1723837692221,0.04631109,141.1,141.09,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723837692613,0.04631109,141.1,141.08,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723837693529,0.04631109,141.1,141.07,0.05404242]
["bitfinex-derivatives","SOLF0:USTF0",1723837694233,0.04631109,141.1,141.09,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723837694528,0.04631109,141.1,141.09,46.0222]
["bitfinex-derivatives","SOLF0:USTF0",1723837695130,1.3505,141.2,141.09,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837695435,8.8997,141.19,141.13,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837695935,8.8997,141.19,141.15,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723837696129,0.05394747,141.18,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837697537,0.05394747,141.18,141.17,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723837697830,0.05394747,141.18,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837698732,3.5402,141.17,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837699341,3.59404747,141.18,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837699736,0.05394747,141.18,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837700033,3.5402,141.17,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837700531,3.59394747,141.18,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837701035,3.5402,141.17,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837701237,0.05394747,141.18,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837701539,0.05394747,141.18,141.17,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723837702742,0.05394747,141.18,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837703330,3.5402,141.17,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837703532,0.05394747,141.18,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837703731,0.05394747,141.18,141.17,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723837705239,0.05394747,141.18,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837706036,3.5402,141.17,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837706845,3.59404747,141.18,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837707031,0.05394747,141.18,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837707538,3.59404747,141.18,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837708138,0.05394747,141.18,141.16,3.58770799]
["bitfinex-derivatives","SOLF0:USTF0",1723837710839,0.05394747,141.18,141.17,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723837711240,0.05394747,141.18,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837711439,0.05394747,141.18,141.16,3.58760799]
["bitfinex-derivatives","SOLF0:USTF0",1723837712241,3.59394747,141.18,141.16,3.58760799]
["bitfinex-derivatives","SOLF0:USTF0",1723837712442,0.05394747,141.18,141.16,3.58760799]
["bitfinex-derivatives","SOLF0:USTF0",1723837715148,0.05394747,141.18,141.17,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723837715352,0.05394747,141.18,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837715535,0.05394747,141.18,141.16,3.58770799]
["bitfinex-derivatives","SOLF0:USTF0",1723837716341,0.05394747,141.18,141.17,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723837721449,0.05394747,141.18,141.16,0.04730799]
["bitfinex-derivatives","SOLF0:USTF0",1723837721856,47.89394747,141.18,141.08,43.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723837722155,47.84,141.18,141.08,43.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723837722356,47.84,141.18,141.08,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837722550,5.36,141.18,141.06,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1723837722756,42.48,141.16,141.03,43.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723837722958,2.7082,141.15,141.03,43.5225]
["bitfinex-derivatives","SOLF0:USTF0",1723837723149,3.58775658,141.12,141.09,0.04490233]
["bitfinex-derivatives","SOLF0:USTF0",1723837723348,0.04625658,141.12,141.09,0.04490233]
["bitfinex-derivatives","SOLF0:USTF0",1723837723754,0.04625658,141.12,141.09,3.58700233]
["bitfinex-derivatives","SOLF0:USTF0",1723837724960,0.04625658,141.12,141.09,0.04490233]
["bitfinex-derivatives","SOLF0:USTF0",1723837725960,0.04625658,141.12,141.1,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723837726256,0.04625658,141.12,141.09,0.04490233]
["bitfinex-derivatives","SOLF0:USTF0",1723837726559,0.04625658,141.12,141.11,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723837726753,0.04625658,141.12,141.09,0.04490233]
["bitfinex-derivatives","SOLF0:USTF0",1723837727055,3.58785658,141.12,141.09,0.04490233]
["bitfinex-derivatives","SOLF0:USTF0",1723837727453,0.04625658,141.12,141.09,3.58710233]
["bitfinex-derivatives","SOLF0:USTF0",1723837728386,0.04625658,141.12,141.1,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723837728848,0.04625658,141.12,141.09,3.58700233]
["bitfinex-derivatives","SOLF0:USTF0",1723837729152,0.04625658,141.12,141.09,0.04490233]
["bitfinex-derivatives","SOLF0:USTF0",1723837729347,0.04625658,141.12,141.11,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723837730253,0.04625658,141.12,141.11,46.0217]
["bitfinex-derivatives","SOLF0:USTF0",1723837730448,5.36,141.16,141.14,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723837731159,5.36,141.2,141.13,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723837731357,5.36,141.2,141.11,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837731758,3.9253,141.23,141.14,0.05329393]
["bitfinex-derivatives","SOLF0:USTF0",1723837731759,0.04882067,141.17,141.14,0.05329393]
["bitfinex-derivatives","SOLF0:USTF0",1723837731958,0.04882067,141.17,141.13,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837732161,5.36,141.21,141.13,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837732350,8.8994,141.21,141.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837732554,0.04480109,141.18,141.17,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837737857,0.04480109,141.18,141.16,0.04605967]
["bitfinex-derivatives","SOLF0:USTF0",1723837738366,0.04480109,141.18,141.16,3.58635967]
["bitfinex-derivatives","SOLF0:USTF0",1723837739066,0.04480109,141.18,141.16,0.04605967]
["bitfinex-derivatives","SOLF0:USTF0",1723837739668,0.04480109,141.18,141.17,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723837739866,0.04480109,141.18,141.16,0.04605967]
["bitfinex-derivatives","SOLF0:USTF0",1723837741565,3.58500109,141.18,141.16,0.04605967]
["bitfinex-derivatives","SOLF0:USTF0",1723837741968,0.04480109,141.18,141.16,0.04605967]
["bitfinex-derivatives","SOLF0:USTF0",1723837742872,3.58490109,141.18,141.16,0.04605967]
["bitfinex-derivatives","SOLF0:USTF0",1723837743469,3.5402,141.17,141.16,0.04605967]
["bitfinex-derivatives","SOLF0:USTF0",1723837747465,3.5414,141.13,141.09,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837747770,3.5414,141.13,141.07,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837748272,3.50993493,141.15,141.07,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837748468,6.7458,141.16,141.07,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837748664,0.05146856,141.12,141.1,0.04810603]
["bitfinex-derivatives","SOLF0:USTF0",1723837749270,3.59306856,141.12,141.1,0.04810603]
["bitfinex-derivatives","SOLF0:USTF0",1723837750471,3.5417,141.11,141.1,0.04810603]
["bitfinex-derivatives","SOLF0:USTF0",1723837751069,0.05146856,141.12,141.1,0.04810603]
["bitfinex-derivatives","SOLF0:USTF0",1723837751674,3.5417,141.11,141.1,0.04810603]
["bitfinex-derivatives","SOLF0:USTF0",1723837753077,42.48,141.11,141.0,43.5226]
["bitfinex-derivatives","SOLF0:USTF0",1723837753275,42.48,141.08,140.99,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723837753474,2.7507,141.07,140.95,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837753773,3.544,141.03,140.95,42.48]
["bitfinex-derivatives","SOLF0:USTF0",1723837753972,3.544,141.03,140.98,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723837754171,0.04827113,141.02,140.99,0.05380452]
["bitfinex-derivatives","SOLF0:USTF0",1723837754366,3.5445,141.0,140.99,0.05380452]
["bitfinex-derivatives","SOLF0:USTF0",1723837754566,5.36,141.0,140.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723837754774,1.2981,141.02,140.96,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723837755393,1.2981,141.02,140.97,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723837755675,0.04987573,141.0,140.98,0.04604533]
["bitfinex-derivatives","SOLF0:USTF0",1723837755874,3.48658668,141.04,140.98,42.56604533]
["bitfinex-derivatives","SOLF0:USTF0",1723837756082,0.0464177,141.0,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723837756284,3.5437,141.03,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723837756576,0.04669111,141.01,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723837756767,0.04669111,141.01,140.98,46.11094533]
["bitfinex-derivatives","SOLF0:USTF0",1723837757165,0.04669111,141.01,140.98,42.56604533]
["bitfinex-derivatives","SOLF0:USTF0",1723837758272,0.04669111,141.01,140.98,46.11094533]
["bitfinex-derivatives","SOLF0:USTF0",1723837758470,0.04669111,141.01,140.98,3.59094533]
["bitfinex-derivatives","SOLF0:USTF0",1723837759485,0.04669111,141.01,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723837759875,0.04669111,141.01,140.98,0.04604533]
["bitfinex-derivatives","SOLF0:USTF0",1723837760072,0.04669111,141.01,141.0,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723837760982,5.36,141.05,141.04,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723837761184,5.36,141.05,141.0,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837761185,5.36,141.09,141.0,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837761377,3.5426,141.08,141.0,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837761577,3.5426,141.08,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723837761784,3.543,141.06,141.0,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837762078,0.04570493,141.04,141.02,0.04815087]
["bitfinex-derivatives","SOLF0:USTF0",1723837762481,0.04570493,141.04,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723837763187,0.04570493,141.04,141.02,3.59205087]
["bitfinex-derivatives","SOLF0:USTF0",1723837763486,0.04570493,141.04,141.02,0.04815087]
["bitfinex-derivatives","SOLF0:USTF0",1723837763674,0.04570493,141.04,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723837764580,5.36,141.09,141.02,42.56815087]
["bitfinex-derivatives","SOLF0:USTF0",1723837764776,3.5421,141.1,141.02,47.92815087]
["bitfinex-derivatives","SOLF0:USTF0",1723837764978,3.9821,141.12,141.04,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837765282,8.91294336,141.17,141.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723837765583,2.6431,141.16,141.09,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723837765780,0.0452204,141.11,141.08,0.05453904]
["bitfinex-derivatives","SOLF0:USTF0",1723837765978,43.8001,141.15,141.03,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1723837766177,0.05077169,141.11,141.08,0.04685699]
["bitfinex-derivatives","SOLF0:USTF0",1723837766379,0.05077169,141.11,141.1,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723837768383,0.05077169,141.11,141.08,0.04685699]
["bitfinex-derivatives","SOLF0:USTF0",1723837769977,0.05077169,141.11,141.1,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723837770383,3.59247169,141.11,141.08,3.58915699]
["bitfinex-derivatives","SOLF0:USTF0",1723837770587,0.05077169,141.11,141.08,0.04685699]
["bitfinex-derivatives","SOLF0:USTF0",1723837771385,0.05077169,141.11,141.1,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723837773379,0.05077169,141.11,141.08,0.04685699]
["bitfinex-derivatives","SOLF0:USTF0",1723837774381,3.59257169,141.11,141.08,0.04685699]
["bitfinex-derivatives","SOLF0:USTF0",1723837774587,0.05077169,141.11,141.08,0.04685699]
["bitfinex-derivatives","SOLF0:USTF0",1723837775190,0.05077169,141.11,141.1,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723837777086,0.05077169,141.11,141.08,0.04685699]
["bitfinex-derivatives","SOLF0:USTF0",1723837777591,3.5422,141.09,141.08,0.04685699]
["bitfinex-derivatives","SOLF0:USTF0",1723837778092,3.5431,141.06,141.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723837778287,3.56159559,141.08,141.03,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723837778683,3.56159559,141.08,141.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723837778904,3.5429,141.07,141.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723837779087,0.05368719,141.06,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837780797,3.59668719,141.06,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837781092,0.05368719,141.06,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837781285,3.5434,141.05,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837781489,0.05368719,141.06,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837782595,3.59678719,141.06,141.03,3.59064776]
["bitfinex-derivatives","SOLF0:USTF0",1723837784294,0.05368719,141.06,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837785093,0.05368719,141.06,141.04,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723837785499,0.05368719,141.06,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837785900,0.05368719,141.06,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723837786797,0.05368719,141.06,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723837787106,0.05368719,141.06,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837787293,3.5432,141.05,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837787699,0.05368719,141.06,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723837787899,0.05368719,141.06,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837788295,0.05368719,141.06,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723837789000,0.05368719,141.06,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837790004,3.59668719,141.06,141.03,3.59064776]
["bitfinex-derivatives","SOLF0:USTF0",1723837791798,0.05368719,141.06,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837792504,0.05368719,141.06,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723837793294,3.59668719,141.06,141.03,3.59064776]
["bitfinex-derivatives","SOLF0:USTF0",1723837793495,0.05368719,141.06,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837794108,3.59678719,141.06,141.03,3.59074776]
["bitfinex-derivatives","SOLF0:USTF0",1723837794502,3.5433,141.05,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837795700,0.05368719,141.06,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837796408,0.05368719,141.06,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723837797803,0.05368719,141.06,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837798003,1.34188719,141.06,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837798209,3.5435,141.04,141.03,0.04704776]
["bitfinex-derivatives","SOLF0:USTF0",1723837798800,3.5444,141.01,140.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1723837799212,3.5444,141.01,140.98,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723837799410,3.5441,141.02,140.98,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723837799617,2.7248,141.04,140.98,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723837799812,6.2684,141.04,141.01,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723837800220,0.05244428,141.02,140.99,0.05032423]
["bitfinex-derivatives","SOLF0:USTF0",1723837800808,0.05244428,141.02,141.01,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723837801006,0.05244428,141.02,140.99,0.05032423]
["bitfinex-derivatives","SOLF0:USTF0",1723837801410,3.59644428,141.02,140.99,0.05032423]
["bitfinex-derivatives","SOLF0:USTF0",1723837801617,0.05244428,141.02,140.99,0.05032423]
["bitfinex-derivatives","SOLF0:USTF0",1723837802110,34.01,141.01,140.85,7.0963]
["bitfinex-derivatives","SOLF0:USTF0",1723837802445,3.5453,140.97,140.93,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723837802611,40.6533,141.0,140.89,103.55856253]
["bitfinex-derivatives","SOLF0:USTF0",1723837803010,40.6533,141.0,140.92,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723837803011,3.5458,140.95,140.92,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723837803212,3.5992132,140.95,140.92,3.59781363]
["bitfinex-derivatives","SOLF0:USTF0",1723837803411,3.5992132,140.95,140.92,3.59771363]
["bitfinex-derivatives","SOLF0:USTF0",1723837803412,0.0534132,140.95,140.92,3.59771363]
["bitfinex-derivatives","SOLF0:USTF0",1723837803616,0.0534132,140.95,140.92,0.05141363]
["bitfinex-derivatives","SOLF0:USTF0",1723837804009,0.0534132,140.95,140.92,34.06141363]
["bitfinex-derivatives","SOLF0:USTF0",1723837805116,0.0534132,140.95,140.94,37.556]
["bitfinex-derivatives","SOLF0:USTF0",1723837806219,0.0534132,140.95,140.94,46.086]
["bitfinex-derivatives","SOLF0:USTF0",1723837806413,3.5444,141.01,140.98,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723837806634,5.36,141.02,140.94,46.10336077]
["bitfinex-derivatives","SOLF0:USTF0",1723837806814,2.7228,141.04,140.96,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837806815,3.5438,141.03,140.96,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837807018,2.7228,141.04,140.96,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837807216,42.54,141.03,140.92,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837807516,3.5443,141.01,140.97,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723837807820,0.05065294,140.99,140.96,0.04876242]
["bitfinex-derivatives","SOLF0:USTF0",1723837808218,0.05065294,140.99,140.96,3.59416242]
["bitfinex-derivatives","SOLF0:USTF0",1723837808416,0.05065294,140.99,140.96,0.04876242]
["bitfinex-derivatives","SOLF0:USTF0",1723837809325,0.05065294,140.99,140.86,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1723837809326,47.9,140.98,140.86,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1723837809526,3.5459,140.95,140.86,51.45166763]
["bitfinex-derivatives","SOLF0:USTF0",1723837809728,3.5459,140.95,140.91,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723837809918,1.2956,140.97,140.86,51.45166763]
["bitfinex-derivatives","SOLF0:USTF0",1723837810117,1.2956,140.97,140.92,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723837810319,1.2956,140.97,140.86,51.45166763]
["bitfinex-derivatives","SOLF0:USTF0",1723837810512,0.05441372,140.93,140.9,0.04853489]
["bitfinex-derivatives","SOLF0:USTF0",1723837810726,0.05441372,140.93,140.91,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723837811626,0.05441372,140.93,140.92,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723837812227,0.05441372,140.93,140.92,46.0865]
["bitfinex-derivatives","SOLF0:USTF0",1723837813218,1.2999,141.01,140.98,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723837813417,1.2999,141.01,140.95,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837814528,0.05151115,140.99,140.97,3.59533844]
["bitfinex-derivatives","SOLF0:USTF0",1723837814726,3.61685044,140.99,140.87,1.0927]
["bitfinex-derivatives","SOLF0:USTF0",1723837814928,5.36,140.98,140.88,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837815134,3.5454,140.97,140.93,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723837815630,1.3633,141.0,140.92,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837815926,0.04664459,140.96,140.94,0.05173367]
["bitfinex-derivatives","SOLF0:USTF0",1723837816120,233.092,141.08,140.94,46.20920195]
["bitfinex-derivatives","SOLF0:USTF0",1723837816327,233.092,141.08,140.92,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837816328,7.9729,141.06,140.97,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837816523,11.42921764,141.06,140.97,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837816733,3.5435,141.04,141.0,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723837817034,11.42921764,141.06,140.97,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837817331,0.05188453,141.03,141.0,0.05435382]
["bitfinex-derivatives","SOLF0:USTF0",1723837818331,0.05188453,141.03,141.0,42.59435382]
["bitfinex-derivatives","SOLF0:USTF0",1723837819524,5.36,141.1,141.02,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837819926,8.902,141.1,141.06,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723837820844,0.05273384,141.09,141.07,3.58755575]
["bitfinex-derivatives","SOLF0:USTF0",1723837821139,3.65381693,141.09,141.07,3.58755575]
["bitfinex-derivatives","SOLF0:USTF0",1723837821835,3.5425,141.08,141.07,0.04495575]
["bitfinex-derivatives","SOLF0:USTF0",1723837822131,3.65381693,141.09,141.07,0.04495575]
["bitfinex-derivatives","SOLF0:USTF0",1723837822731,3.5425,141.08,141.07,0.04495575]
["bitfinex-derivatives","SOLF0:USTF0",1723837823327,3.5431,141.06,141.02,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723837823533,46.14108309,141.09,140.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723837823733,3.60108309,141.09,141.0,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837823934,5.36,141.1,141.02,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837824141,8.98021111,141.1,141.02,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723837824339,8.98021111,141.1,141.04,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723837824640,0.04687111,141.07,141.05,0.04840748]
["bitfinex-derivatives","SOLF0:USTF0",1723837824841,3.543,141.06,141.05,0.04840748]
["bitfinex-derivatives","SOLF0:USTF0",1723837825540,3.5435,141.04,140.97,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1723837825839,1.2895,141.05,140.97,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1723837826036,4.8329,141.05,141.01,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723837826631,0.05346118,141.04,141.02,0.04979245]
["bitfinex-derivatives","SOLF0:USTF0",1723837827233,0.05346118,141.04,141.02,3.59369245]
["bitfinex-derivatives","SOLF0:USTF0",1723837827641,3.59696118,141.04,141.02,0.04979245]
["bitfinex-derivatives","SOLF0:USTF0",1723837828530,3.5437,141.03,141.02,0.04979245]
["bitfinex-derivatives","SOLF0:USTF0",1723837829139,3.59706118,141.04,141.02,0.04979245]
["bitfinex-derivatives","SOLF0:USTF0",1723837829338,0.05346118,141.04,141.02,0.04979245]
["bitfinex-derivatives","SOLF0:USTF0",1723837829643,0.05346118,141.04,141.02,3.59379245]
["bitfinex-derivatives","SOLF0:USTF0",1723837830341,3.59696118,141.04,141.02,0.04979245]
["bitfinex-derivatives","SOLF0:USTF0",1723837830540,0.05346118,141.04,141.02,0.04979245]
["bitfinex-derivatives","SOLF0:USTF0",1723837830944,0.05346118,141.04,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723837833545,8.96021111,141.1,141.02,42.58979245]
["bitfinex-derivatives","SOLF0:USTF0",1723837833546,12.50241111,141.1,141.02,42.58979245]
["bitfinex-derivatives","SOLF0:USTF0",1723837833752,8.8822,141.1,141.02,42.58979245]
["bitfinex-derivatives","SOLF0:USTF0",1723837834152,8.80844118,141.1,141.06,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723837834448,8.80844118,141.1,141.07,0.05275373]
["bitfinex-derivatives","SOLF0:USTF0",1723837834652,0.05370056,141.09,141.07,0.05275373]
["bitfinex-derivatives","SOLF0:USTF0",1723837834955,3.5425,141.08,141.07,0.05275373]
["bitfinex-derivatives","SOLF0:USTF0",1723837835447,3.59610056,141.09,141.07,0.05275373]
["bitfinex-derivatives","SOLF0:USTF0",1723837835758,0.05370056,141.09,141.07,0.05275373]
["bitfinex-derivatives","SOLF0:USTF0",1723837836252,0.05370056,141.09,141.07,3.59545373]
["bitfinex-derivatives","SOLF0:USTF0",1723837836847,0.05370056,141.09,141.08,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723837837151,0.05370056,141.09,141.07,0.05275373]
["bitfinex-derivatives","SOLF0:USTF0",1723837837343,3.5425,141.08,141.07,0.05275373]
["bitfinex-derivatives","SOLF0:USTF0",1723837838939,3.5431,141.06,141.03,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723837839142,42.54,141.06,140.95,46.08332104]
["bitfinex-derivatives","SOLF0:USTF0",1723837839339,3.5437,141.04,140.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723837839645,3.5437,141.04,141.01,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723837840043,3.5437,141.03,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837840345,42.59345917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837840653,3.544,141.02,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837840852,1.3491,141.03,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837841447,3.544,141.02,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837842053,4.8929,141.03,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837842554,0.05345917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837843847,3.59695917,141.04,141.02,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723837844253,0.05345917,141.04,141.02,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723837844652,0.05345917,141.04,141.01,3.59412362]
["bitfinex-derivatives","SOLF0:USTF0",1723837844956,3.59705917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837845159,0.05345917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837845355,42.59345917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837845555,3.544,141.02,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837845955,43.93915917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837846149,3.5439,141.03,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837849059,4.94265917,141.04,141.01,3.59422362]
["bitfinex-derivatives","SOLF0:USTF0",1723837849650,3.5438,141.03,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837850356,1.39915917,141.04,141.01,3.59432362]
["bitfinex-derivatives","SOLF0:USTF0",1723837851761,3.5437,141.03,141.01,3.59432362]
["bitfinex-derivatives","SOLF0:USTF0",1723837852756,3.544,141.02,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837853157,1.39915917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837853358,0.05345917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837853964,0.05345917,141.04,141.02,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723837854665,0.05345917,141.04,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723837854857,0.05345917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837855364,0.05345917,141.04,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723837855562,0.05345917,141.04,141.03,37.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723837855867,0.05345917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837856561,0.05345917,141.04,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723837858564,0.05345917,141.04,141.02,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723837858759,0.05345917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837859159,34.02,141.03,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837859564,3.544,141.02,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837860558,1.42505917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837860962,0.05345917,141.04,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723837861169,0.05345917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837861368,0.05345917,141.04,141.02,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723837861574,0.05345917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837861865,0.05345917,141.04,141.02,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723837862064,0.05345917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837862457,0.05345917,141.04,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723837864869,0.05345917,141.04,141.02,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723837865169,0.05345917,141.04,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837866268,3.5437,141.03,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837866969,4.9056,141.03,141.01,0.05012362]
["bitfinex-derivatives","SOLF0:USTF0",1723837867168,34.02,141.02,140.94,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1723837867468,34.02,141.02,140.96,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723837867469,3.5447,141.0,140.96,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723837868164,3.47594466,140.99,140.96,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723837868360,0.04890264,140.99,140.97,3.57532351]
["bitfinex-derivatives","SOLF0:USTF0",1723837868575,0.04890264,140.99,140.97,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723837868867,0.04890264,140.99,140.97,3.57532351]
["bitfinex-derivatives","SOLF0:USTF0",1723837869264,0.04890264,140.99,140.98,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723837869971,0.04890264,140.99,140.97,3.57522351]
["bitfinex-derivatives","SOLF0:USTF0",1723837870174,0.04890264,140.99,140.97,0.03012351]
["bitfinex-derivatives","SOLF0:USTF0",1723837871171,0.04890264,140.99,140.98,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723837873573,0.04890264,140.99,140.97,3.57532351]
["bitfinex-derivatives","SOLF0:USTF0",1723837874177,0.04890264,140.99,140.98,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723837875272,7.06529278,140.99,140.97,0.03012351]
["bitfinex-derivatives","SOLF0:USTF0",1723837875471,3.59360264,140.99,140.97,0.03012351]
["bitfinex-derivatives","SOLF0:USTF0",1723837875673,0.04890264,140.99,140.97,0.03012351]
["bitfinex-derivatives","SOLF0:USTF0",1723837875874,3.59390264,140.99,140.97,0.03012351]
["bitfinex-derivatives","SOLF0:USTF0",1723837876071,3.5862077,140.98,140.97,0.03012351]
["bitfinex-derivatives","SOLF0:USTF0",1723837876472,3.545,140.98,140.97,0.03012351]
["bitfinex-derivatives","SOLF0:USTF0",1723837876667,42.56,140.98,140.9,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1723837876868,42.56,140.98,140.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837876869,2.7654,140.97,140.86,46.02353564]
["bitfinex-derivatives","SOLF0:USTF0",1723837877071,6.28495352,140.97,140.85,78.59878606]
["bitfinex-derivatives","SOLF0:USTF0",1723837877273,2.7654,140.97,140.85,82.21442087]
["bitfinex-derivatives","SOLF0:USTF0",1723837877475,3.5461,140.94,140.9,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723837877684,3.47417195,140.95,140.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837877880,0.05028987,140.93,140.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837878673,0.05028987,140.93,140.89,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723837878873,5.39028987,140.93,140.89,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723837879078,5.39028987,140.93,140.85,73.25878606]
["bitfinex-derivatives","SOLF0:USTF0",1723837879280,3.547,140.91,140.87,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723837879677,42.56,140.92,140.85,73.25878606]
["bitfinex-derivatives","SOLF0:USTF0",1723837879872,1.31836643,140.9,140.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837880385,3.5477,140.88,140.84,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1723837880774,1.31836643,140.9,140.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837880976,6.65836643,140.9,140.82,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837881182,0.04836643,140.9,140.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837881385,0.04836643,140.9,140.88,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723837881587,3.5467,140.92,140.88,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723837881877,3.5467,140.92,140.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837881878,0.04689764,140.9,140.84,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837882482,0.04689764,140.9,140.89,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723837882682,0.05329254,140.91,140.86,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837882980,0.05329254,140.91,140.9,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723837886785,0.00329254,140.91,140.9,46.107]
["bitfinex-derivatives","SOLF0:USTF0",1723837886987,8.0358,140.98,140.94,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723837887191,11.581,140.98,140.94,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723837887484,15.1206003,140.98,140.94,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723837887688,8.0358,140.98,140.9,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837887890,226.0,141.04,140.93,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837888084,42.56,141.05,140.95,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837888085,8.0146,141.03,140.95,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837888285,0.04721276,141.0,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723837891779,0.04721276,141.0,140.98,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723837891983,0.04721276,141.0,140.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1723837892390,3.5449,140.99,140.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1723837892579,0.04721276,141.0,140.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1723837893987,0.04721276,141.0,140.98,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723837894292,0.04721276,141.0,140.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1723837894692,0.04721276,141.0,140.98,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723837896280,0.04721276,141.0,140.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1723837896683,42.56,140.99,140.97,0.04545429]
["bitfinex-derivatives","SOLF0:USTF0",1723837896883,42.56,140.99,140.85,46.09010805]
["bitfinex-derivatives","SOLF0:USTF0",1723837897192,6.7191,140.98,140.83,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1723837897393,42.56,140.92,140.83,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837897593,51.53484461,140.92,140.83,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837897994,0.05430256,140.89,140.87,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723837898389,0.05430256,140.89,140.88,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723837898997,0.05430256,140.89,140.87,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723837900099,0.05430256,140.89,140.88,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723837900492,0.05430256,140.89,140.87,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723837900688,0.05430256,140.89,140.83,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837901101,0.05430256,140.89,140.86,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723837901297,0.05430256,140.89,140.81,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837901497,0.04687964,140.86,140.81,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837902296,0.04687964,140.86,140.85,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723837904295,0.04687964,140.86,140.85,46.1082]
["bitfinex-derivatives","SOLF0:USTF0",1723837904496,5.34,140.93,140.9,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723837905012,5.34,140.93,140.92,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723837905402,5.34,140.93,140.87,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837905718,5.34,140.93,140.9,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723837906005,8.8863,140.93,140.9,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723837906204,8.8863,140.93,140.91,0.04589141]
["bitfinex-derivatives","SOLF0:USTF0",1723837907002,5.34,140.93,140.91,0.04589141]
["bitfinex-derivatives","SOLF0:USTF0",1723837907707,5.34,140.93,140.91,3.59259141]
["bitfinex-derivatives","SOLF0:USTF0",1723837911307,0.05169424,140.94,140.91,0.04589141]
["bitfinex-derivatives","SOLF0:USTF0",1723837911612,0.05169424,140.94,140.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837911812,0.05169424,140.94,140.93,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723837913209,1.4094,140.99,140.92,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837913415,5.34,141.02,140.95,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837913914,1.3635,141.05,140.97,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837914113,1.3784,141.09,140.99,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837914317,3.5425,141.08,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723837914516,0.04970375,141.05,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723837916011,0.04970375,141.05,141.03,3.59130531]
["bitfinex-derivatives","SOLF0:USTF0",1723837916310,0.04970375,141.05,141.03,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1723837916513,42.60970375,141.05,141.03,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1723837916711,0.04970375,141.05,141.03,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1723837919618,0.04970375,141.05,141.03,3.59140531]
["bitfinex-derivatives","SOLF0:USTF0",1723837920119,3.59290375,141.05,141.03,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1723837920420,0.04970375,141.05,141.03,0.04770531]
["bitfinex-derivatives","SOLF0:USTF0",1723837920926,0.04970375,141.05,140.92,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1723837920927,42.60970375,141.05,140.92,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1723837921109,42.56,141.02,140.93,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1723837921310,46.10843054,141.02,140.92,1.1608]
["bitfinex-derivatives","SOLF0:USTF0",1723837921518,42.56,141.0,140.91,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837921923,46.08149748,141.0,140.89,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1723837922125,0.05315976,140.97,140.94,0.05314274]
["bitfinex-derivatives","SOLF0:USTF0",1723837922523,0.05315976,140.97,140.95,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723837923517,0.05315976,140.97,140.96,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723837924742,1.3242,141.04,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723837924928,1.3242,141.04,140.98,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837925327,1.3242,141.04,141.02,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723837925524,1.3242,141.04,140.98,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837925826,5.34,141.06,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723837926014,5.34,141.06,141.0,0.04565195]
["bitfinex-derivatives","SOLF0:USTF0",1723837926217,5.38527235,141.06,140.96,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837926415,3.5435,141.04,141.02,0.04474201]
["bitfinex-derivatives","SOLF0:USTF0",1723837926620,5.34,141.06,141.02,0.04474201]
["bitfinex-derivatives","SOLF0:USTF0",1723837926824,0.05276026,141.04,141.02,0.04474201]
["bitfinex-derivatives","SOLF0:USTF0",1723837927227,3.45947227,141.03,141.02,0.04474201]
["bitfinex-derivatives","SOLF0:USTF0",1723837927419,0.05276026,141.04,141.02,0.04474201]
["bitfinex-derivatives","SOLF0:USTF0",1723837927821,3.49526847,141.03,141.02,0.04474201]
["bitfinex-derivatives","SOLF0:USTF0",1723837928824,3.5437,141.03,140.99,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723837929229,3.52114097,141.02,140.94,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837929429,42.56,141.05,140.94,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837929824,0.04893282,141.01,140.98,0.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1723837930127,3.57436795,141.01,140.98,0.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1723837930436,1.44373282,141.01,140.98,0.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1723837930828,0.04893282,141.01,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723837931125,0.04893282,141.01,140.98,0.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1723837931326,3.59323282,141.01,140.98,3.59118968]
["bitfinex-derivatives","SOLF0:USTF0",1723837931528,0.04893282,141.01,140.98,0.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1723837931928,3.59323282,141.01,140.98,3.59118968]
["bitfinex-derivatives","SOLF0:USTF0",1723837933634,0.04893282,141.01,140.98,0.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1723837934235,0.04893282,141.01,141.0,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723837934924,0.04893282,141.01,140.99,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723837935136,0.04893282,141.01,140.98,0.04638968]
["bitfinex-derivatives","SOLF0:USTF0",1723837935533,0.04893282,141.01,141.0,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723837940934,4.87581617,141.07,141.02,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837941236,1.368,141.07,141.02,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723837941831,0.04761734,141.06,141.04,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723837942135,0.04761734,141.06,141.03,0.05345232]
["bitfinex-derivatives","SOLF0:USTF0",1723837942837,0.04761734,141.06,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723837943231,0.04761734,141.06,141.03,0.05345232]
["bitfinex-derivatives","SOLF0:USTF0",1723837943531,0.04761734,141.06,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723837943936,0.04761734,141.06,141.03,0.05345232]
["bitfinex-derivatives","SOLF0:USTF0",1723837944136,0.04761734,141.06,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723837945933,0.04761734,141.06,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723837948644,0.04761734,141.06,141.05,46.1032]
["bitfinex-derivatives","SOLF0:USTF0",1723837949945,0.04761734,141.06,141.05,37.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723837950443,0.04761734,141.06,141.03,0.05345232]
["bitfinex-derivatives","SOLF0:USTF0",1723837952038,3.59081734,141.06,141.03,0.05345232]
["bitfinex-derivatives","SOLF0:USTF0",1723837952541,3.59061734,141.06,141.03,3.59695232]
["bitfinex-derivatives","SOLF0:USTF0",1723837952751,0.04761734,141.06,141.03,3.59695232]
["bitfinex-derivatives","SOLF0:USTF0",1723837953343,0.04761734,141.06,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723837962751,0.04761734,141.06,141.04,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1723837962961,0.04761734,141.06,141.03,0.05345232]
["bitfinex-derivatives","SOLF0:USTF0",1723837963455,0.04761734,141.06,141.03,3.59705232]
["bitfinex-derivatives","SOLF0:USTF0",1723837964347,0.04761734,141.06,141.03,0.05345232]
["bitfinex-derivatives","SOLF0:USTF0",1723837965352,0.04761734,141.06,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723837965943,0.04761734,141.06,141.03,0.05345232]
["bitfinex-derivatives","SOLF0:USTF0",1723837966648,3.5438,141.03,141.0,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723837967345,4.8936,141.04,141.01,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723837967747,4.94667369,141.04,141.01,3.59738149]
["bitfinex-derivatives","SOLF0:USTF0",1723837968640,3.5437,141.03,141.01,0.05318149]
["bitfinex-derivatives","SOLF0:USTF0",1723837968846,1.40307369,141.04,141.01,0.05318149]
["bitfinex-derivatives","SOLF0:USTF0",1723837969445,3.5437,141.03,141.01,0.05318149]
["bitfinex-derivatives","SOLF0:USTF0",1723837969847,1.40307369,141.04,141.01,0.05318149]
["bitfinex-derivatives","SOLF0:USTF0",1723837970050,3.5439,141.03,141.01,0.05318149]
["bitfinex-derivatives","SOLF0:USTF0",1723837970253,1.40307369,141.04,141.01,0.05318149]
["bitfinex-derivatives","SOLF0:USTF0",1723837970445,6.74307369,141.04,141.01,0.05318149]
["bitfinex-derivatives","SOLF0:USTF0",1723837971140,3.5439,141.03,141.01,0.05318149]
["bitfinex-derivatives","SOLF0:USTF0",1723837971343,1.40307369,141.04,141.01,0.05318149]
["bitfinex-derivatives","SOLF0:USTF0",1723837972451,0.05307369,141.04,141.01,34.06318149]
["bitfinex-derivatives","SOLF0:USTF0",1723837972654,0.05307369,141.04,141.03,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723837972859,0.05307369,141.04,141.03,37.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723837973153,2.6505,141.08,141.03,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723837973455,2.6505,141.08,141.05,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723837974152,2.6505,141.08,141.05,3.59110891]
["bitfinex-derivatives","SOLF0:USTF0",1723837974153,2.70232547,141.08,141.05,3.59110891]
["bitfinex-derivatives","SOLF0:USTF0",1723837974347,2.70232547,141.08,141.05,0.04810891]
["bitfinex-derivatives","SOLF0:USTF0",1723837974567,0.05182547,141.08,141.07,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723837978554,0.05182547,141.08,141.06,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723837979461,0.05182547,141.08,141.07,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723837980260,0.05182547,141.08,141.06,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723837981351,3.62298667,141.08,141.06,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723837981548,0.05182547,141.08,141.06,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723837982051,3.67010616,141.08,141.06,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723837982754,0.05182547,141.08,141.07,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723837983563,0.05182547,141.08,141.06,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723837986750,3.59432547,141.08,141.05,3.59130891]
["bitfinex-derivatives","SOLF0:USTF0",1723837986950,3.59432547,141.08,141.05,0.04810891]
["bitfinex-derivatives","SOLF0:USTF0",1723837987550,3.59432547,141.08,141.05,3.59120891]
["bitfinex-derivatives","SOLF0:USTF0",1723837987759,3.59432547,141.08,141.05,0.04810891]
["bitfinex-derivatives","SOLF0:USTF0",1723837987954,0.05182547,141.08,141.06,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723837988456,0.05182547,141.08,141.05,0.04810891]
["bitfinex-derivatives","SOLF0:USTF0",1723837988657,3.59432547,141.08,141.06,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723837989258,0.05182547,141.08,141.07,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723837995759,6.6728,141.13,141.11,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723837995966,10.15821939,141.13,141.07,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837996259,13.69951939,141.13,141.07,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723837996956,0.05456538,141.11,141.1,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723837997157,0.05456538,141.11,141.1,37.5719]
["bitfinex-derivatives","SOLF0:USTF0",1723838004361,6.6388,141.17,141.1,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838004667,6.6388,141.17,141.06,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1723838004668,10.1794,141.17,141.12,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838004862,3.48996332,141.16,141.13,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723838005060,6.6388,141.17,141.12,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838005258,6.6388,141.17,141.15,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723838005458,0.05096752,141.16,141.15,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723838010371,8.8597,141.21,141.18,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723838010971,7.16660707,141.2,141.17,37.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723838011174,3.5398,141.2,141.17,37.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723838011465,3.56735424,141.2,141.18,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1723838011665,3.56735424,141.2,141.17,34.07533611]
["bitfinex-derivatives","SOLF0:USTF0",1723838012170,3.56735424,141.2,141.17,37.61573611]
["bitfinex-derivatives","SOLF0:USTF0",1723838013171,0.04570793,141.2,141.17,37.61573611]
["bitfinex-derivatives","SOLF0:USTF0",1723838013366,0.04570793,141.2,141.18,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723838013567,0.04570793,141.2,141.17,34.07533611]
["bitfinex-derivatives","SOLF0:USTF0",1723838014067,0.04570793,141.2,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723838014865,3.51350513,141.23,141.21,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1723838015063,10.1693,141.25,141.21,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838015466,5.32,141.25,141.21,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838015778,3.5384,141.26,141.21,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838015968,3.5384,141.26,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723838016372,0.04502119,141.25,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723838016976,0.04502119,141.25,141.24,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723838017365,0.04502119,141.25,141.22,34.07637101]
["bitfinex-derivatives","SOLF0:USTF0",1723838017769,0.04502119,141.25,141.23,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723838017968,0.04502119,141.25,141.22,34.07637101]
["bitfinex-derivatives","SOLF0:USTF0",1723838018472,0.04502119,141.25,141.24,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723838018678,0.04502119,141.25,141.24,37.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723838019171,3.58870698,141.28,141.24,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838019376,1.3424,141.31,141.27,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838019875,3.47580781,141.3,141.29,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723838020268,3.47580781,141.3,141.27,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838020475,3.47580781,141.3,141.28,3.58604955]
["bitfinex-derivatives","SOLF0:USTF0",1723838020770,1.39116505,141.31,141.28,0.04834955]
["bitfinex-derivatives","SOLF0:USTF0",1723838021080,3.61194648,141.3,141.28,0.04834955]
["bitfinex-derivatives","SOLF0:USTF0",1723838021671,4.92826505,141.31,141.28,0.04834955]
["bitfinex-derivatives","SOLF0:USTF0",1723838022276,3.52562768,141.3,141.28,3.58604955]
["bitfinex-derivatives","SOLF0:USTF0",1723838022476,1.39116505,141.31,141.28,0.04834955]
["bitfinex-derivatives","SOLF0:USTF0",1723838022678,3.49591138,141.3,141.28,0.04834955]
["bitfinex-derivatives","SOLF0:USTF0",1723838022877,3.49591138,141.3,141.29,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723838025499,3.49591138,141.3,141.28,0.04834955]
["bitfinex-derivatives","SOLF0:USTF0",1723838025778,1.39116505,141.31,141.28,0.04834955]
["bitfinex-derivatives","SOLF0:USTF0",1723838025985,5.01550211,141.31,141.16,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1723838026285,35.3724,141.31,141.21,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838026482,3.5382,141.27,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723838026778,3.5382,141.27,141.21,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838027288,0.05349119,141.25,141.24,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723838031775,3.5374,141.3,141.27,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1723838032084,4.95152361,141.31,141.26,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838032085,8.48862361,141.31,141.26,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838032786,8.48862361,141.31,141.28,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723838032988,0.05078098,141.3,141.28,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838033513,0.05078098,141.3,141.29,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723838035689,0.05078098,141.3,141.28,37.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723838036083,0.05078098,141.3,141.27,0.04904803]
["bitfinex-derivatives","SOLF0:USTF0",1723838036480,0.05078098,141.3,141.27,3.58684803]
["bitfinex-derivatives","SOLF0:USTF0",1723838037592,3.58808098,141.3,141.27,3.58684803]
["bitfinex-derivatives","SOLF0:USTF0",1723838038085,3.5377,141.29,141.27,0.04904803]
["bitfinex-derivatives","SOLF0:USTF0",1723838038680,0.05078098,141.3,141.27,0.04904803]
["bitfinex-derivatives","SOLF0:USTF0",1723838039089,3.58828098,141.3,141.27,3.58704803]
["bitfinex-derivatives","SOLF0:USTF0",1723838039289,3.58828098,141.3,141.27,0.04904803]
["bitfinex-derivatives","SOLF0:USTF0",1723838039994,3.5375,141.29,141.27,0.04904803]
["bitfinex-derivatives","SOLF0:USTF0",1723838040194,0.05078098,141.3,141.27,0.04904803]
["bitfinex-derivatives","SOLF0:USTF0",1723838040495,3.58808098,141.3,141.27,0.04904803]
["bitfinex-derivatives","SOLF0:USTF0",1723838040999,3.58808098,141.3,141.27,3.58694803]
["bitfinex-derivatives","SOLF0:USTF0",1723838041595,0.05078098,141.3,141.28,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1723838043196,0.05078098,141.3,141.27,0.04904803]
["bitfinex-derivatives","SOLF0:USTF0",1723838043595,3.58818098,141.3,141.27,3.58684803]
["bitfinex-derivatives","SOLF0:USTF0",1723838043795,3.58818098,141.3,141.27,0.04904803]
["bitfinex-derivatives","SOLF0:USTF0",1723838043990,0.05078098,141.3,141.28,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838044187,0.05078098,141.3,141.29,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1723838045188,0.05078098,141.3,141.29,37.5675]
["bitfinex-derivatives","SOLF0:USTF0",1723838046386,5.3,141.34,141.32,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723838046588,5.3,141.34,141.27,34.07904803]
["bitfinex-derivatives","SOLF0:USTF0",1723838046589,1.3502,141.36,141.31,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838046796,4.94677919,141.36,141.31,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838047000,4.8861,141.36,141.33,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723838047596,8.4801723,141.36,141.33,3.58443856]
["bitfinex-derivatives","SOLF0:USTF0",1723838048594,1.4021653,141.36,141.33,0.04803856]
["bitfinex-derivatives","SOLF0:USTF0",1723838048995,4.99152122,141.36,141.33,0.04803856]
["bitfinex-derivatives","SOLF0:USTF0",1723838049204,8.52732122,141.36,141.34,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723838049600,8.52732122,141.36,141.33,3.58443856]
["bitfinex-derivatives","SOLF0:USTF0",1723838050003,3.536,141.35,141.33,3.58443856]
["bitfinex-derivatives","SOLF0:USTF0",1723838050302,3.536,141.35,141.33,0.04803856]
["bitfinex-derivatives","SOLF0:USTF0",1723838050510,4.99152122,141.36,141.33,0.04803856]
["bitfinex-derivatives","SOLF0:USTF0",1723838050705,8.52742122,141.36,141.33,3.58453856]
["bitfinex-derivatives","SOLF0:USTF0",1723838051203,3.5363,141.34,141.33,0.04803856]
["bitfinex-derivatives","SOLF0:USTF0",1723838051399,4.99152122,141.36,141.33,0.04803856]
["bitfinex-derivatives","SOLF0:USTF0",1723838051811,3.5362,141.35,141.33,0.04803856]
["bitfinex-derivatives","SOLF0:USTF0",1723838052111,4.99152122,141.36,141.33,0.04803856]
["bitfinex-derivatives","SOLF0:USTF0",1723838052304,8.52742122,141.36,141.33,3.58453856]
["bitfinex-derivatives","SOLF0:USTF0",1723838052805,8.52742122,141.36,141.34,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723838053026,8.52742122,141.36,141.33,0.04803856]
["bitfinex-derivatives","SOLF0:USTF0",1723838053505,8.52742122,141.36,141.33,3.58443856]
["bitfinex-derivatives","SOLF0:USTF0",1723838053706,4.99152122,141.36,141.33,0.04803856]
["bitfinex-derivatives","SOLF0:USTF0",1723838054211,4.99152122,141.36,141.34,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723838055008,8.52732122,141.36,141.33,3.58443856]
["bitfinex-derivatives","SOLF0:USTF0",1723838055202,4.99152122,141.36,141.33,0.04803856]
["bitfinex-derivatives","SOLF0:USTF0",1723838055611,3.5362,141.35,141.33,0.04803856]
["bitfinex-derivatives","SOLF0:USTF0",1723838056113,3.5363,141.34,141.33,0.04803856]
["bitfinex-derivatives","SOLF0:USTF0",1723838057415,3.5367,141.33,141.29,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838058019,3.5367,141.33,141.3,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1723838058714,3.59030021,141.33,141.3,3.58887447]
["bitfinex-derivatives","SOLF0:USTF0",1723838058910,3.5368,141.32,141.3,0.05177447]
["bitfinex-derivatives","SOLF0:USTF0",1723838059217,0.05360021,141.33,141.25,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838059511,3.5385,141.26,141.22,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838059720,3.60153775,141.26,141.22,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838059909,3.5386,141.25,141.22,37.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723838060410,3.58878415,141.25,141.22,37.61444345]
["bitfinex-derivatives","SOLF0:USTF0",1723838060715,0.05018415,141.25,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838061205,3.5389,141.24,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838061915,0.05018415,141.25,141.22,34.07514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838062113,5.35018415,141.25,141.22,34.07514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838062514,5.35018415,141.25,141.23,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723838062712,0.05018415,141.25,141.23,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723838063227,3.58878415,141.25,141.22,37.61434345]
["bitfinex-derivatives","SOLF0:USTF0",1723838064022,3.5389,141.24,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838064221,0.05018415,141.25,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838064521,3.5389,141.24,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838066816,3.539,141.23,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838072831,3.5388,141.24,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838073020,1.43678415,141.25,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838073429,4.97548415,141.25,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838073924,0.05018415,141.25,141.23,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723838074124,0.05018415,141.25,141.22,34.07514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838074723,0.05018415,141.25,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723838076326,3.58878415,141.25,141.22,37.61434345]
["bitfinex-derivatives","SOLF0:USTF0",1723838076728,3.5388,141.24,141.22,37.61434345]
["bitfinex-derivatives","SOLF0:USTF0",1723838076929,0.05018415,141.25,141.22,37.61434345]
["bitfinex-derivatives","SOLF0:USTF0",1723838077129,0.05018415,141.25,141.22,34.07514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838077439,3.58878415,141.25,141.22,34.07514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838077625,3.58878415,141.25,141.22,3.58444345]
["bitfinex-derivatives","SOLF0:USTF0",1723838077927,0.05018415,141.25,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838078133,3.5388,141.24,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838080228,3.539,141.23,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838083035,6.1508,141.24,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838083935,4.8254,141.24,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838085236,3.539,141.23,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838085827,4.8254,141.24,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838086936,4.8254,141.24,141.22,3.58434345]
["bitfinex-derivatives","SOLF0:USTF0",1723838087435,0.05018415,141.25,141.23,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723838087640,0.05018415,141.25,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838088146,0.05018415,141.25,141.23,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1723838088939,0.05018415,141.25,141.22,3.58434345]
["bitfinex-derivatives","SOLF0:USTF0",1723838089339,3.58888415,141.25,141.22,3.58434345]
["bitfinex-derivatives","SOLF0:USTF0",1723838091440,0.05018415,141.25,141.22,3.58434345]
["bitfinex-derivatives","SOLF0:USTF0",1723838092349,3.58878415,141.25,141.22,3.58434345]
["bitfinex-derivatives","SOLF0:USTF0",1723838093442,0.05018415,141.25,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838094044,3.58888415,141.25,141.22,3.58444345]
["bitfinex-derivatives","SOLF0:USTF0",1723838095145,0.05018415,141.25,141.23,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723838095547,0.05018415,141.25,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838095748,3.58888415,141.25,141.22,3.58424345]
["bitfinex-derivatives","SOLF0:USTF0",1723838098953,0.05018415,141.25,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838099547,3.539,141.23,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838099746,0.05018415,141.25,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838099952,3.5389,141.24,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838100347,0.05018415,141.25,141.22,0.04514345]
["bitfinex-derivatives","SOLF0:USTF0",1723838100551,34.03,141.23,141.13,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838100748,10.59515155,141.22,141.13,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838100959,3.5405,141.18,141.14,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1723838101549,0.04719466,141.17,141.13,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838101751,0.04719466,141.17,141.15,0.05377643]
["bitfinex-derivatives","SOLF0:USTF0",1723838103163,3.5408,141.16,141.15,0.05377643]
["bitfinex-derivatives","SOLF0:USTF0",1723838103349,5.34719466,141.17,141.08,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838103556,5.29914761,141.16,141.08,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838103859,5.29936625,141.15,141.08,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838104060,1.3085,141.16,141.08,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838104255,3.5417,141.13,141.08,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838104451,1.3085,141.16,141.08,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838104759,0.04588972,141.12,141.11,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723838104953,1.3801,141.2,141.11,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838105154,6.6801,141.2,141.15,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838105351,10.2201,141.2,141.16,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723838105751,5.3,141.2,141.15,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838106164,0.04604187,141.19,141.16,0.04700518]
["bitfinex-derivatives","SOLF0:USTF0",1723838106354,7.09451335,141.18,141.16,0.04700518]
["bitfinex-derivatives","SOLF0:USTF0",1723838106554,3.5403,141.18,141.16,0.04700518]
["bitfinex-derivatives","SOLF0:USTF0",1723838106854,0.04604187,141.19,141.16,0.04700518]
["bitfinex-derivatives","SOLF0:USTF0",1723838107257,39.32830687,141.18,141.16,0.04700518]
["bitfinex-derivatives","SOLF0:USTF0",1723838107456,6.63400687,141.17,141.1,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723838107660,1.3357,141.17,141.1,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723838107856,3.5411,141.15,141.09,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838108056,1.3357,141.17,141.09,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838108452,3.5411,141.15,141.11,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723838108656,0.05353418,141.14,141.12,0.05100124]
["bitfinex-derivatives","SOLF0:USTF0",1723838110154,3.5415,141.13,141.12,0.05100124]
["bitfinex-derivatives","SOLF0:USTF0",1723838110463,0.05353418,141.14,141.05,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838110767,5.3,141.15,141.08,37.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723838110961,5.3,141.15,141.08,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838111164,3.5418,141.13,141.09,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723838111559,0.05273928,141.12,141.1,0.04620032]
["bitfinex-derivatives","SOLF0:USTF0",1723838112168,0.05273928,141.12,141.1,3.58840032]
["bitfinex-derivatives","SOLF0:USTF0",1723838113073,0.05273928,141.12,141.11,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723838113369,5.3,141.16,141.1,34.07620032]
["bitfinex-derivatives","SOLF0:USTF0",1723838113668,5.3,141.16,141.14,37.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723838113967,7.11621564,141.18,141.14,37.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723838114366,7.11621564,141.18,141.15,0.0535308]
["bitfinex-derivatives","SOLF0:USTF0",1723838114367,0.04967347,141.17,141.15,0.0535308]
["bitfinex-derivatives","SOLF0:USTF0",1723838115165,3.5408,141.16,141.15,0.0535308]
["bitfinex-derivatives","SOLF0:USTF0",1723838115665,3.59027347,141.17,141.15,0.0535308]
["bitfinex-derivatives","SOLF0:USTF0",1723838116171,0.04967347,141.17,141.15,0.0535308]
["bitfinex-derivatives","SOLF0:USTF0",1723838116363,0.04967347,141.17,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723838120272,0.04967347,141.17,141.15,37.6245308]
["bitfinex-derivatives","SOLF0:USTF0",1723838120467,0.04967347,141.17,141.15,3.5945308]
["bitfinex-derivatives","SOLF0:USTF0",1723838120660,0.04967347,141.17,141.15,0.0535308]
["bitfinex-derivatives","SOLF0:USTF0",1723838121667,0.04967347,141.17,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723838121867,5.3,141.2,141.15,34.0835308]
["bitfinex-derivatives","SOLF0:USTF0",1723838122066,3.5394,141.22,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723838123162,3.58921496,141.22,141.19,3.59184334]
["bitfinex-derivatives","SOLF0:USTF0",1723838123458,3.5397,141.21,141.19,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1723838124464,0.04981496,141.22,141.19,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1723838124465,58.5398,141.2,141.19,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1723838124966,63.83786648,141.2,141.19,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1723838125167,69.11786648,141.2,141.19,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1723838126060,38.44306648,141.2,141.19,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1723838126265,26.38306648,141.2,141.19,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1723838127165,24.6248,141.2,141.19,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1723838127366,29.92266545,141.2,141.19,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1723838127776,24.6248,141.2,141.19,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1723838128270,29.92248563,141.2,141.19,0.05184334]
["bitfinex-derivatives","SOLF0:USTF0",1723838129178,3.54,141.19,141.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838131778,8.83815404,141.19,141.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838132568,8.83820338,141.19,141.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838132769,47.79820338,141.19,141.1,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1723838132977,6.61770338,141.18,141.08,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1723838133172,6.61770338,141.18,141.12,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1723838133481,6.61770338,141.18,141.07,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1723838133482,47.79820338,141.17,141.07,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1723838133682,5.29820338,141.16,141.11,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723838133867,3.5415,141.14,141.11,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723838134062,7.0881822,141.14,141.12,0.04720428]
["bitfinex-derivatives","SOLF0:USTF0",1723838134679,3.5415,141.13,141.12,0.04720428]
["bitfinex-derivatives","SOLF0:USTF0",1723838141875,3.5415,141.13,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838141876,3.5418,141.12,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838142178,8.8218,141.12,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838142482,14.12394087,141.12,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838144181,53.08214087,141.12,141.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838144386,5.30310543,141.11,141.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838144577,3.5426,141.09,141.06,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723838145082,3.59536404,141.09,141.06,3.59307679]
["bitfinex-derivatives","SOLF0:USTF0",1723838145578,3.5428,141.08,141.06,0.04987679]
["bitfinex-derivatives","SOLF0:USTF0",1723838146481,8.823,141.07,141.06,0.04987679]
["bitfinex-derivatives","SOLF0:USTF0",1723838146982,3.5436,141.05,141.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838147176,5.28,141.07,140.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838147177,34.0,141.04,140.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838147474,37.6002182,141.04,140.98,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723838147682,37.6002182,141.04,140.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838147871,34.0,141.02,140.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838148070,5.28,141.01,140.99,0.0282814]
["bitfinex-derivatives","SOLF0:USTF0",1723838148284,8.8352199,141.01,140.99,0.0282814]
["bitfinex-derivatives","SOLF0:USTF0",1723838148477,3.5552199,141.01,140.99,0.0282814]
["bitfinex-derivatives","SOLF0:USTF0",1723838148883,0.0532599,141.02,140.99,0.0282814]
["bitfinex-derivatives","SOLF0:USTF0",1723838149091,0.0532599,141.02,140.99,3.5731814]
["bitfinex-derivatives","SOLF0:USTF0",1723838149092,3.5975599,141.02,140.99,3.5731814]
["bitfinex-derivatives","SOLF0:USTF0",1723838149276,5.28,141.01,140.99,3.5731814]
["bitfinex-derivatives","SOLF0:USTF0",1723838151484,0.0532599,141.02,141.0,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723838151690,0.0532599,141.02,141.0,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838152183,0.0532599,141.02,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723838153383,0.0532599,141.02,141.0,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723838153890,3.5976599,141.02,140.99,3.5732814]
["bitfinex-derivatives","SOLF0:USTF0",1723838154190,0.0532599,141.02,140.99,0.0282814]
["bitfinex-derivatives","SOLF0:USTF0",1723838154592,0.0532599,141.02,141.0,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723838154991,0.0532599,141.02,140.99,0.0282814]
["bitfinex-derivatives","SOLF0:USTF0",1723838156191,3.5976599,141.02,140.99,3.5732814]
["bitfinex-derivatives","SOLF0:USTF0",1723838156390,0.0532599,141.02,140.99,0.0282814]
["bitfinex-derivatives","SOLF0:USTF0",1723838156899,0.0532599,141.02,141.0,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723838157085,0.0532599,141.02,140.99,0.0282814]
["bitfinex-derivatives","SOLF0:USTF0",1723838157286,0.0532599,141.02,141.0,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723838157994,0.0532599,141.02,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723838160203,0.0532599,141.02,140.99,0.0282814]
["bitfinex-derivatives","SOLF0:USTF0",1723838160204,0.0532599,141.02,141.0,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723838160404,0.0532599,141.02,140.99,0.0282814]
["bitfinex-derivatives","SOLF0:USTF0",1723838160906,0.0532599,141.02,141.0,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723838162011,0.0532599,141.02,140.99,0.0282814]
["bitfinex-derivatives","SOLF0:USTF0",1723838162710,0.0532599,141.02,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723838164809,2.6943,141.09,141.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838165002,5.28,141.09,141.04,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838165806,5.28,141.09,141.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838166109,2.6685,141.13,141.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838166312,0.05329729,141.09,141.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838166507,0.05329729,141.09,141.08,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723838166911,3.5428,141.08,141.06,0.05248818]
["bitfinex-derivatives","SOLF0:USTF0",1723838167115,0.05329729,141.09,141.06,0.05248818]
["bitfinex-derivatives","SOLF0:USTF0",1723838167611,0.05329729,141.09,141.06,3.59568818]
["bitfinex-derivatives","SOLF0:USTF0",1723838167910,0.05329729,141.09,141.06,0.05248818]
["bitfinex-derivatives","SOLF0:USTF0",1723838168810,0.05329729,141.09,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723838169207,0.05329729,141.09,141.06,3.59568818]
["bitfinex-derivatives","SOLF0:USTF0",1723838169208,3.59589729,141.09,141.06,3.59568818]
["bitfinex-derivatives","SOLF0:USTF0",1723838173020,0.05329729,141.09,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723838173516,0.05329729,141.09,141.06,0.05248818]
["bitfinex-derivatives","SOLF0:USTF0",1723838174016,0.05329729,141.09,141.07,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723838174813,0.05329729,141.09,141.06,0.05248818]
["bitfinex-derivatives","SOLF0:USTF0",1723838175212,3.59599729,141.09,141.06,3.59558818]
["bitfinex-derivatives","SOLF0:USTF0",1723838176316,0.05329729,141.09,141.07,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723838180022,3.59589729,141.09,141.07,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723838180721,3.59589729,141.09,141.06,0.05248818]
["bitfinex-derivatives","SOLF0:USTF0",1723838180722,0.05329729,141.09,141.06,0.05248818]
["bitfinex-derivatives","SOLF0:USTF0",1723838180923,34.0,141.07,141.06,0.05248818]
["bitfinex-derivatives","SOLF0:USTF0",1723838181129,34.0,141.05,140.97,35.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838181422,3.5444,141.02,140.99,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723838182026,3.59194494,141.02,140.99,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723838182217,3.59194494,141.02,140.99,3.57395312]
["bitfinex-derivatives","SOLF0:USTF0",1723838182418,0.04754494,141.02,141.0,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723838182921,0.04754494,141.02,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723838184230,0.04754494,141.02,141.0,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723838184527,0.04754494,141.02,140.99,0.02905312]
["bitfinex-derivatives","SOLF0:USTF0",1723838185826,0.04754494,141.02,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723838186623,0.04754494,141.02,141.0,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723838187122,0.04754494,141.02,140.99,0.02905312]
["bitfinex-derivatives","SOLF0:USTF0",1723838188027,3.5448,141.0,140.99,0.02905312]
["bitfinex-derivatives","SOLF0:USTF0",1723838190826,3.5453,140.98,140.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838191431,37.5453,140.98,140.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838191831,34.0,140.98,140.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838192024,34.0,140.95,140.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838192531,3.5466,140.93,140.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838192929,5.28,140.94,140.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838194535,3.5466,140.93,140.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838194725,5.28,140.94,140.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838195028,3.5468,140.92,140.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838195832,1.33526756,140.93,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838196031,1.2829,140.93,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838196238,0.04542593,140.9,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838196436,0.04542593,140.9,140.85,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1723838196637,0.04542593,140.9,140.85,43.9012]
["bitfinex-derivatives","SOLF0:USTF0",1723838197736,0.04542593,140.9,140.89,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723838200538,5.28,140.94,140.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1723838200839,5.28,140.94,140.88,42.64542593]
["bitfinex-derivatives","SOLF0:USTF0",1723838201054,5.28,140.94,140.92,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723838201635,5.33081053,140.94,140.92,3.59202593]
["bitfinex-derivatives","SOLF0:USTF0",1723838202635,5.33081053,140.94,140.92,0.04542593]
["bitfinex-derivatives","SOLF0:USTF0",1723838203637,3.5466,140.93,140.92,0.04542593]
["bitfinex-derivatives","SOLF0:USTF0",1723838203837,47.93081053,140.94,140.84,43.605]
["bitfinex-derivatives","SOLF0:USTF0",1723838204043,3.5472,140.91,140.87,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723838204239,3.5472,140.91,140.84,43.605]
["bitfinex-derivatives","SOLF0:USTF0",1723838204640,3.49250141,140.95,140.88,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1723838204942,0.0517816,140.93,140.89,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1723838205146,0.0517816,140.93,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723838205733,5.28,140.98,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723838205933,5.28,140.98,140.9,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1723838206142,3.55489885,140.97,140.9,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1723838206342,3.55489885,140.97,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723838206541,8.8254,140.98,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723838207143,3.5456,140.97,140.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723838207348,3.5456,140.97,140.95,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1723838207744,7.09178986,140.97,140.95,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1723838208048,3.5456,140.97,140.95,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1723838208439,3.56427543,140.96,140.95,3.5977816]
["bitfinex-derivatives","SOLF0:USTF0",1723838208640,8.87436624,140.98,140.95,3.5977816]
["bitfinex-derivatives","SOLF0:USTF0",1723838210351,5.32896624,140.98,140.96,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723838210650,5.32896624,140.98,140.95,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1723838211844,8.87436624,140.98,140.95,3.5978816]
["bitfinex-derivatives","SOLF0:USTF0",1723838212450,3.59431845,140.97,140.95,3.5978816]
["bitfinex-derivatives","SOLF0:USTF0",1723838212749,5.32896624,140.98,140.95,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1723838213146,8.87436624,140.98,140.95,3.5977816]
["bitfinex-derivatives","SOLF0:USTF0",1723838213452,5.32896624,140.98,140.95,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1723838213655,0.04896624,140.98,140.95,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1723838213952,3.5245581,140.97,140.95,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1723838214245,3.5245581,140.97,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723838214649,0.04896624,140.98,140.95,0.0517816]
["bitfinex-derivatives","SOLF0:USTF0",1723838216353,0.04896624,140.98,140.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723838216653,42.64896624,140.98,140.84,43.605]
["bitfinex-derivatives","SOLF0:USTF0",1723838216854,42.6,140.95,140.87,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1723838217043,5.26,140.94,140.87,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1723838217545,0.04940672,140.92,140.87,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1723838218545,0.04940672,140.92,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723838219854,0.04940672,140.92,140.9,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723838220350,0.04940672,140.92,140.87,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1723838221549,3.53129587,140.98,140.9,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1723838221850,5.26,140.99,140.9,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1723838222155,3.60785365,140.98,140.95,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723838222346,3.60785365,140.98,140.91,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1723838222655,0.04532461,140.96,140.94,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723838222951,0.04532461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838223458,0.04532461,140.96,140.94,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723838225059,0.04532461,140.96,140.93,3.59557293]
["bitfinex-derivatives","SOLF0:USTF0",1723838225257,0.04532461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838225452,0.04532461,140.96,140.94,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723838225653,0.04532461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838226861,3.59122461,140.96,140.93,3.59547293]
["bitfinex-derivatives","SOLF0:USTF0",1723838228052,0.04532461,140.96,140.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723838228252,0.04532461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838228447,0.04532461,140.96,140.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723838228864,0.04532461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838229860,0.04532461,140.96,140.94,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723838230060,0.04532461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838230355,0.04532461,140.96,140.94,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723838230658,0.04532461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838230859,0.04532461,140.96,140.94,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723838232850,3.59112461,140.96,140.93,3.59557293]
["bitfinex-derivatives","SOLF0:USTF0",1723838233562,3.5461,140.95,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838233756,0.04532461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838233950,3.59122461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838234154,3.59122461,140.96,140.93,3.59547293]
["bitfinex-derivatives","SOLF0:USTF0",1723838236464,3.5461,140.95,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838236666,0.04532461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838236965,3.59122461,140.96,140.93,3.59557293]
["bitfinex-derivatives","SOLF0:USTF0",1723838237166,0.04532461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838237663,3.5461,140.95,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838238850,0.04532461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838239563,0.04532461,140.96,140.94,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723838240167,3.59112461,140.96,140.93,3.59547293]
["bitfinex-derivatives","SOLF0:USTF0",1723838242263,3.5461,140.95,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838242463,0.04532461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838242963,3.5461,140.95,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838245662,3.5463,140.94,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838245866,8.85585595,140.94,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838246072,3.5463,140.94,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838246366,5.30943305,140.94,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838246770,1.45202461,140.96,140.93,3.59517293]
["bitfinex-derivatives","SOLF0:USTF0",1723838247064,5.30890007,140.95,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838247265,4.99772461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838247575,8.85448607,140.95,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838247774,3.5458,140.95,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838248068,4.99772461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838248270,5.30867712,140.95,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838248470,5.30867712,140.94,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838249261,3.59092461,140.96,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838249468,5.30834402,140.95,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838249670,3.59092461,140.96,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838249872,5.30829456,140.95,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838250066,3.59092461,140.96,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838250295,5.30829457,140.95,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838250575,3.59092461,140.96,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838250776,5.30824139,140.95,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838251072,0.04532461,140.96,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838251265,5.30828514,140.95,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838251461,0.04532461,140.96,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838251670,5.30832862,140.95,140.94,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723838252674,5.30832862,140.95,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838252869,3.59082461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838253074,5.30849544,140.95,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838253265,5.30849544,140.94,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838253972,5.30849544,140.94,140.93,3.59517293]
["bitfinex-derivatives","SOLF0:USTF0",1723838254671,0.04532461,140.96,140.93,3.59517293]
["bitfinex-derivatives","SOLF0:USTF0",1723838254879,5.30857647,140.95,140.93,3.59517293]
["bitfinex-derivatives","SOLF0:USTF0",1723838255092,5.30857647,140.94,140.93,3.59517293]
["bitfinex-derivatives","SOLF0:USTF0",1723838258280,5.30857647,140.94,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838258678,34.10532461,140.96,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838258873,5.30873399,140.94,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838261979,14.51625215,140.94,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838262583,3.5459,140.95,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838262785,14.51722402,140.94,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838264972,14.51722402,140.94,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838265177,5.30910778,140.94,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838268589,14.51655687,140.94,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838268785,5.30910778,140.94,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838269081,14.51655687,140.94,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838269683,5.30910778,140.94,140.93,0.04907293]
["bitfinex-derivatives","SOLF0:USTF0",1723838270587,5.30910778,140.94,140.93,3.59527293]
["bitfinex-derivatives","SOLF0:USTF0",1723838272481,0.04532461,140.96,140.95,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723838272682,5.35256822,140.96,140.95,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723838272886,3.23826822,140.96,140.95,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723838274898,1.12376822,140.96,140.95,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723838275091,0.05030194,140.97,140.96,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723838281686,9.19607127,141.02,141.0,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723838281882,9.19607127,141.02,140.99,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838282081,10.51307127,141.03,140.99,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838282487,10.51307127,141.03,141.01,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723838282886,10.56441188,141.03,141.01,3.59412382]
["bitfinex-derivatives","SOLF0:USTF0",1723838283497,1.36834061,141.03,141.01,3.59412382]
["bitfinex-derivatives","SOLF0:USTF0",1723838284898,1.36834061,141.03,141.01,0.05002382]
["bitfinex-derivatives","SOLF0:USTF0",1723838284899,3.544,141.02,141.01,0.05002382]
["bitfinex-derivatives","SOLF0:USTF0",1723838285200,1.36834061,141.03,141.01,0.05002382]
["bitfinex-derivatives","SOLF0:USTF0",1723838285588,4.91224061,141.03,141.01,0.05002382]
["bitfinex-derivatives","SOLF0:USTF0",1723838286788,5.29896389,141.02,141.01,0.05002382]
["bitfinex-derivatives","SOLF0:USTF0",1723838287089,5.29896389,141.02,141.01,3.59422382]
["bitfinex-derivatives","SOLF0:USTF0",1723838288102,5.29896389,141.02,141.01,0.05002382]
["bitfinex-derivatives","SOLF0:USTF0",1723838289700,8.84296389,141.02,141.01,0.05002382]
["bitfinex-derivatives","SOLF0:USTF0",1723838290107,3.544,141.02,141.01,0.05002382]
["bitfinex-derivatives","SOLF0:USTF0",1723838290397,22.45301036,141.02,141.01,0.05002382]
["bitfinex-derivatives","SOLF0:USTF0",1723838290696,28.10490693,141.02,140.93,66.63747689]
["bitfinex-derivatives","SOLF0:USTF0",1723838290903,13.61,141.0,140.93,80.24747689]
["bitfinex-derivatives","SOLF0:USTF0",1723838291101,5.29901036,140.99,140.96,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723838291303,13.61,141.0,140.93,80.24747689]
["bitfinex-derivatives","SOLF0:USTF0",1723838291605,5.30033032,140.99,140.93,80.24747689]
["bitfinex-derivatives","SOLF0:USTF0",1723838291798,5.34975924,140.98,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838292007,0.04942892,140.98,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838292304,0.04942892,140.98,140.96,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723838292497,0.04942892,140.98,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838292689,0.04942892,140.98,140.97,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723838292891,5.34990888,140.98,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838293089,0.04942892,140.98,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838294506,0.04942892,140.98,140.96,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723838294706,0.04942892,140.98,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838294903,5.30086672,140.97,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838295098,0.04942892,140.98,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838295297,3.5455,140.96,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838295499,8.84680909,140.96,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838295894,5.30130909,140.96,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838296599,5.30130909,140.96,140.95,3.59254635]
["bitfinex-derivatives","SOLF0:USTF0",1723838297306,5.30130909,140.96,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838298202,0.04942892,140.98,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838298506,0.04942892,140.98,140.95,3.59244635]
["bitfinex-derivatives","SOLF0:USTF0",1723838298716,5.30092211,140.97,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838298905,0.04942892,140.98,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838299206,5.30083215,140.97,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838299406,0.04942892,140.98,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838299609,5.30086296,140.97,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838299802,0.04942892,140.98,140.96,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723838300102,5.30085678,140.97,140.96,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723838302410,5.30085678,140.97,140.95,3.59254635]
["bitfinex-derivatives","SOLF0:USTF0",1723838302712,0.04942892,140.98,140.95,3.59254635]
["bitfinex-derivatives","SOLF0:USTF0",1723838303012,5.30082275,140.97,140.95,3.59254635]
["bitfinex-derivatives","SOLF0:USTF0",1723838303213,3.59442892,140.98,140.95,3.59254635]
["bitfinex-derivatives","SOLF0:USTF0",1723838303414,5.30082275,140.97,140.95,3.59254635]
["bitfinex-derivatives","SOLF0:USTF0",1723838303613,3.59442892,140.98,140.95,3.59254635]
["bitfinex-derivatives","SOLF0:USTF0",1723838303815,5.30086648,140.97,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838304010,3.5454,140.97,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838304311,13.65942892,140.98,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838304513,8.84660686,140.97,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838304708,5.30120686,140.96,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838305407,5.30120686,140.96,140.95,3.59254635]
["bitfinex-derivatives","SOLF0:USTF0",1723838306009,5.30120686,140.96,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838306609,17.20452892,140.98,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838306814,5.30107794,140.97,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838307012,17.20452892,140.98,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838307207,5.30107794,140.97,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838307513,5.30123999,140.96,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838308309,8.76786562,140.96,140.95,0.04684635]
["bitfinex-derivatives","SOLF0:USTF0",1723838309717,5.30123999,140.96,140.95,3.59254635]
["bitfinex-derivatives","SOLF0:USTF0",1723838310212,3.57369466,140.96,140.88,72.24546287]
["bitfinex-derivatives","SOLF0:USTF0",1723838310418,5.30164575,140.95,140.88,85.85546287]
["bitfinex-derivatives","SOLF0:USTF0",1723838310611,5.30164575,140.94,140.88,85.85546287]
["bitfinex-derivatives","SOLF0:USTF0",1723838310818,3.5459,140.95,140.91,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723838311030,5.30245462,140.94,140.91,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723838311217,3.5459,140.95,140.91,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723838311516,3.5459,140.95,140.91,3.59264256]
["bitfinex-derivatives","SOLF0:USTF0",1723838311517,5.3549323,140.94,140.91,3.59264256]
["bitfinex-derivatives","SOLF0:USTF0",1723838311719,5.30272869,140.93,140.91,3.59264256]
["bitfinex-derivatives","SOLF0:USTF0",1723838311916,3.59820361,140.94,140.91,3.59264256]
["bitfinex-derivatives","SOLF0:USTF0",1723838312106,5.30276595,140.93,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838312306,17.20820361,140.94,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838312520,5.30273634,140.93,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838312721,17.20820361,140.94,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838313018,5.30273634,140.93,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838313216,17.20820361,140.94,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838313417,5.30273189,140.93,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838313617,17.20820361,140.94,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838313813,5.30273189,140.93,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838314018,3.5463,140.93,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838316026,8.83830361,140.94,140.91,3.59264256]
["bitfinex-derivatives","SOLF0:USTF0",1723838316215,5.29220361,140.94,140.91,3.59264256]
["bitfinex-derivatives","SOLF0:USTF0",1723838316425,5.29220361,140.94,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838317626,8.83820361,140.94,140.91,3.59254256]
["bitfinex-derivatives","SOLF0:USTF0",1723838319727,18.90220361,140.94,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838319933,18.91281836,140.93,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838320130,13.61,140.93,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838320721,17.1564,140.93,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838321526,3.5464,140.93,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838322229,18.90220361,140.94,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838322420,5.30287022,140.93,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838322733,5.29220361,140.94,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838323227,5.29220361,140.94,140.92,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723838325032,5.29220361,140.94,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838325033,5.29220361,140.94,140.93,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723838325925,0.05220361,140.94,140.93,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723838327730,0.05220361,140.94,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838328432,0.05220361,140.94,140.93,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723838328830,3.58456454,140.94,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838329031,0.05220361,140.94,140.92,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723838329233,0.05220361,140.94,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838329734,0.05220361,140.94,140.92,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723838330726,0.05220361,140.94,140.92,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723838331335,0.05220361,140.94,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838331734,0.05220361,140.94,140.92,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723838333133,0.05220361,140.94,140.93,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723838334338,0.05220361,140.94,140.92,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723838334943,0.05220361,140.94,140.91,3.59264256]
["bitfinex-derivatives","SOLF0:USTF0",1723838335142,13.66220361,140.94,140.91,3.59264256]
["bitfinex-derivatives","SOLF0:USTF0",1723838335839,0.05220361,140.94,140.91,3.59264256]
["bitfinex-derivatives","SOLF0:USTF0",1723838337042,0.05220361,140.94,140.92,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723838339343,0.05220361,140.94,140.91,3.59264256]
["bitfinex-derivatives","SOLF0:USTF0",1723838339544,0.05220361,140.94,140.91,0.04594256]
["bitfinex-derivatives","SOLF0:USTF0",1723838340043,0.05220361,140.94,140.92,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723838340740,0.05220361,140.94,140.93,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723838341833,9.19878931,141.0,140.97,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723838342139,5.30107375,140.99,140.95,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838342336,5.30107375,140.98,140.97,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723838342564,5.24,141.03,140.96,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838342745,8.7839,141.03,140.96,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838342943,5.29947149,141.02,140.96,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838343143,5.29947149,141.01,140.96,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838343449,5.29947149,141.0,140.98,0.05362509]
["bitfinex-derivatives","SOLF0:USTF0",1723838343644,0.04646195,141.01,140.98,0.05362509]
["bitfinex-derivatives","SOLF0:USTF0",1723838343841,5.29940481,141.0,140.99,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723838344043,5.29940481,141.0,140.98,0.05362509]
["bitfinex-derivatives","SOLF0:USTF0",1723838344243,0.04646195,141.01,140.98,3.59842509]
["bitfinex-derivatives","SOLF0:USTF0",1723838344544,5.29935331,141.0,140.98,3.59842509]
["bitfinex-derivatives","SOLF0:USTF0",1723838344746,13.65646195,141.01,140.98,3.59842509]
["bitfinex-derivatives","SOLF0:USTF0",1723838344935,5.2993595,141.0,140.98,3.59842509]
["bitfinex-derivatives","SOLF0:USTF0",1723838345134,13.65646195,141.01,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723838345340,5.29940604,141.0,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723838346044,0.04646195,141.01,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723838346348,0.04646195,141.01,141.0,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723838346545,5.34547356,141.01,141.0,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723838346743,0.04646195,141.01,141.0,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723838346942,0.04646195,141.01,140.99,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723838347247,0.04646195,141.01,140.98,0.05362509]
["bitfinex-derivatives","SOLF0:USTF0",1723838348249,0.04646195,141.01,140.98,13.66362509]
["bitfinex-derivatives","SOLF0:USTF0",1723838348442,0.04646195,141.01,141.0,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723838349444,10.59558398,141.06,141.0,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723838349445,9.19328398,141.06,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723838349639,5.29670491,141.06,141.02,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838349846,5.29745067,141.05,141.01,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838350049,17.1523,141.09,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723838350257,5.29722079,141.08,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723838350447,13.61,141.06,141.0,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723838350646,5.2975842,141.05,141.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723838350864,13.61,141.06,141.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1723838351050,13.61,141.06,141.01,0.05153875]
["bitfinex-derivatives","SOLF0:USTF0",1723838351254,13.66418309,141.04,141.01,0.05153875]
["bitfinex-derivatives","SOLF0:USTF0",1723838351459,9.1908074,141.08,140.96,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1723838351460,17.09935035,141.03,140.96,18.85]
["bitfinex-derivatives","SOLF0:USTF0",1723838351646,13.61,141.03,141.0,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723838351850,0.05071653,141.01,141.0,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723838352263,0.05071653,141.01,140.99,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723838352752,0.05071653,141.01,140.98,0.04801433]
["bitfinex-derivatives","SOLF0:USTF0",1723838352956,0.05071653,141.01,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723838353948,0.05071653,141.01,141.0,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723838354157,0.05071653,141.01,141.0,17.1545]
["bitfinex-derivatives","SOLF0:USTF0",1723838354364,0.05071653,141.01,140.98,0.04801433]
["bitfinex-derivatives","SOLF0:USTF0",1723838354949,0.05071653,141.01,140.98,13.65801433]
["bitfinex-derivatives","SOLF0:USTF0",1723838355153,0.05071653,141.01,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723838355353,0.05071653,141.01,140.98,13.65801433]
["bitfinex-derivatives","SOLF0:USTF0",1723838355659,0.05071653,141.01,141.0,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723838357062,6.514,141.07,140.99,16.3795]
["bitfinex-derivatives","SOLF0:USTF0",1723838357063,5.24,141.07,140.99,16.3795]
["bitfinex-derivatives","SOLF0:USTF0",1723838357261,5.2972307,141.06,141.02,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838357466,5.24,141.07,141.02,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838357660,5.29723273,141.06,141.04,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723838357866,5.24,141.07,141.02,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838358066,5.24,141.07,141.04,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838358264,3.50402684,141.09,141.04,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838358471,0.05452698,141.06,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723838358864,3.52174721,141.09,141.05,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723838359066,13.61,141.06,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838359266,5.29802621,141.05,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838359469,13.61,141.06,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838359767,3.51986683,141.07,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838359968,0.04861311,141.07,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838360161,5.2975912,141.06,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838360358,3.59064671,141.05,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838360557,0.04861311,141.07,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838360767,8.84075386,141.06,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838360969,3.50987044,141.05,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838361672,17.1531,141.06,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838362364,20.71611272,141.06,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838363164,0.04861311,141.07,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838363769,20.83189985,141.07,141.04,3.59601684]
["bitfinex-derivatives","SOLF0:USTF0",1723838364269,3.5432,141.05,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838364470,17.28909985,141.07,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838365269,20.83199985,141.07,141.04,0.05261684]
["bitfinex-derivatives","SOLF0:USTF0",1723838365473,13.61,141.05,140.94,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838365665,3.5444,141.01,140.97,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723838365868,13.61,141.0,140.93,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838366180,17.1546,141.0,140.97,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723838366376,13.61,141.0,140.94,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838366573,18.83,141.01,140.94,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838366780,0.05419426,141.0,140.97,3.59715225]
["bitfinex-derivatives","SOLF0:USTF0",1723838367471,0.05419426,141.0,140.98,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723838369168,0.05419426,141.0,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723838370367,0.05419426,141.0,140.97,0.05205225]
["bitfinex-derivatives","SOLF0:USTF0",1723838371282,0.05419426,141.0,140.97,3.59705225]
["bitfinex-derivatives","SOLF0:USTF0",1723838372674,0.05419426,141.0,140.97,0.05205225]
["bitfinex-derivatives","SOLF0:USTF0",1723838373273,3.4853774,140.99,140.97,0.05205225]
["bitfinex-derivatives","SOLF0:USTF0",1723838373770,0.05419426,141.0,140.97,0.05205225]
["bitfinex-derivatives","SOLF0:USTF0",1723838374171,0.05419426,141.0,140.97,3.59725225]
["bitfinex-derivatives","SOLF0:USTF0",1723838374374,0.05419426,141.0,140.97,0.05205225]
["bitfinex-derivatives","SOLF0:USTF0",1723838374583,3.59889426,141.0,140.97,0.05205225]
["bitfinex-derivatives","SOLF0:USTF0",1723838374884,0.05419426,141.0,140.97,0.05205225]
["bitfinex-derivatives","SOLF0:USTF0",1723838375388,0.05419426,141.0,140.97,3.59725225]
["bitfinex-derivatives","SOLF0:USTF0",1723838376278,0.05419426,141.0,140.97,0.05205225]
["bitfinex-derivatives","SOLF0:USTF0",1723838377288,0.05419426,141.0,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723838380490,0.05419426,141.0,140.97,0.05205225]
["bitfinex-derivatives","SOLF0:USTF0",1723838380491,0.05419426,141.0,140.98,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723838380794,0.05419426,141.0,140.97,0.05205225]
["bitfinex-derivatives","SOLF0:USTF0",1723838380986,0.05419426,141.0,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723838381193,5.22,141.05,140.98,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838381587,5.22,141.05,141.01,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723838381890,8.7634,141.05,141.01,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1723838382082,8.7634,141.05,141.02,0.04838316]
["bitfinex-derivatives","SOLF0:USTF0",1723838382281,0.04509343,141.04,141.02,0.04838316]
["bitfinex-derivatives","SOLF0:USTF0",1723838384392,34.08509343,141.04,141.02,0.04838316]
["bitfinex-derivatives","SOLF0:USTF0",1723838384790,3.5437,141.03,141.02,0.04838316]
["bitfinex-derivatives","SOLF0:USTF0",1723838385381,8.84293159,141.03,141.02,0.04838316]
["bitfinex-derivatives","SOLF0:USTF0",1723838385582,39.33923159,141.03,140.86,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838385784,34.04,141.0,140.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838385983,10.51923159,140.99,140.93,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723838386190,34.04,140.98,140.89,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723838386994,0.05381044,140.95,140.92,0.04944748]
["bitfinex-derivatives","SOLF0:USTF0",1723838387495,0.05381044,140.95,140.93,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723838387694,0.05381044,140.95,140.92,0.04944748]
["bitfinex-derivatives","SOLF0:USTF0",1723838388198,0.05381044,140.95,140.94,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723838388996,0.05381044,140.95,140.93,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723838389204,0.05381044,140.95,140.92,0.04944748]
["bitfinex-derivatives","SOLF0:USTF0",1723838389495,34.04,140.93,140.92,0.04944748]
["bitfinex-derivatives","SOLF0:USTF0",1723838389692,34.04,140.93,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838389914,6.5462,140.94,140.84,35.045]
["bitfinex-derivatives","SOLF0:USTF0",1723838390090,6.5462,140.94,140.88,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723838390392,3.5462,140.93,140.88,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723838390590,6.5462,140.94,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838390798,34.04,140.93,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838391088,0.05297769,140.92,140.89,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838391594,3.5469,140.91,140.89,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838391985,3.59957769,140.92,140.89,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838392594,0.05297769,140.92,140.89,3.59298381]
["bitfinex-derivatives","SOLF0:USTF0",1723838392899,0.05297769,140.92,140.89,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838393591,0.05297769,140.92,140.89,3.59288381]
["bitfinex-derivatives","SOLF0:USTF0",1723838394287,0.05297769,140.92,140.89,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838395995,3.59957769,140.92,140.89,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838396299,0.05297769,140.92,140.89,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838396502,3.66199408,140.92,140.89,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838396692,3.59957769,140.92,140.89,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838396999,0.05297769,140.92,140.89,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838397200,3.547,140.91,140.89,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838397393,3.55629512,140.92,140.89,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838398300,7.10279512,140.92,140.89,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838398801,3.55629512,140.92,140.89,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838399500,0.05297769,140.92,140.89,0.04578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838399904,0.05297769,140.92,140.89,34.08578381]
["bitfinex-derivatives","SOLF0:USTF0",1723838400106,0.05297769,140.92,140.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838400299,8.7646,141.0,140.95,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723838400499,10.52203962,141.0,140.95,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723838400804,5.22,141.0,140.95,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723838401012,5.22,141.0,140.96,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723838401205,5.22,141.0,140.95,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838401396,0.04885341,140.99,140.97,0.04699143]
["bitfinex-derivatives","SOLF0:USTF0",1723838401904,34.04,141.03,140.95,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1723838402605,0.05274694,140.99,140.95,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1723838402806,0.05274694,140.99,140.97,0.05208946]
["bitfinex-derivatives","SOLF0:USTF0",1723838403006,3.54720791,140.98,140.97,0.05208946]
["bitfinex-derivatives","SOLF0:USTF0",1723838403607,0.05274694,140.99,140.97,0.05208946]
["bitfinex-derivatives","SOLF0:USTF0",1723838404099,0.05274694,140.99,140.98,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723838404503,3.57035469,141.07,140.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838404713,5.29894373,141.06,141.04,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838405010,7.14956823,141.11,141.06,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723838405205,39.33648331,141.1,141.02,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838405403,8.89797221,141.09,141.02,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838405711,37.5821,141.1,141.05,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1723838405912,0.05437107,141.07,141.05,3.59585468]
["bitfinex-derivatives","SOLF0:USTF0",1723838406109,0.05437107,141.07,141.05,0.05275468]
["bitfinex-derivatives","SOLF0:USTF0",1723838406301,34.04,141.06,141.05,0.05275468]
["bitfinex-derivatives","SOLF0:USTF0",1723838406504,34.04,141.0,140.87,7.095]
["bitfinex-derivatives","SOLF0:USTF0",1723838406809,41.16553326,141.0,140.95,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723838407007,41.16553326,141.0,140.9,42.84589497]
["bitfinex-derivatives","SOLF0:USTF0",1723838407209,37.62093326,141.0,140.9,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1723838407507,34.04,140.98,140.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723838407812,0.05280524,140.96,140.94,0.05283054]
["bitfinex-derivatives","SOLF0:USTF0",1723838409011,0.05280524,140.96,140.95,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723838411210,5.22,141.03,140.98,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723838411610,5.22,141.03,140.94,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1723838411816,3.5442,141.02,140.97,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723838412009,5.22,141.03,140.94,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1723838412207,3.5444,141.01,140.96,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723838412725,0.05248429,141.0,140.97,0.04684231]
["bitfinex-derivatives","SOLF0:USTF0",1723838413617,0.05248429,141.0,140.98,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838413814,42.57,141.07,140.97,0.04684231]
["bitfinex-derivatives","SOLF0:USTF0",1723838414016,5.29876328,141.06,140.97,3.47038764]
["bitfinex-derivatives","SOLF0:USTF0",1723838414212,5.29876328,141.05,140.98,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723838414415,42.57,141.07,140.98,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1723838414712,42.57,141.01,140.94,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1723838414917,8.8534091,141.0,140.94,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1723838415105,3.55247914,141.0,140.94,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1723838415304,3.55247914,141.0,140.96,0.05181727]
["bitfinex-derivatives","SOLF0:USTF0",1723838415514,0.045868,140.98,140.96,3.59711727]
["bitfinex-derivatives","SOLF0:USTF0",1723838415713,0.045868,140.98,140.96,0.05181727]
["bitfinex-derivatives","SOLF0:USTF0",1723838416103,0.045868,140.98,140.96,3.59711727]
["bitfinex-derivatives","SOLF0:USTF0",1723838416503,0.045868,140.98,140.96,0.05181727]
["bitfinex-derivatives","SOLF0:USTF0",1723838416707,0.045868,140.98,140.97,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723838418314,0.045868,140.98,140.96,0.05181727]
["bitfinex-derivatives","SOLF0:USTF0",1723838418816,0.045868,140.98,140.97,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723838421022,0.045868,140.98,140.96,0.05181727]
["bitfinex-derivatives","SOLF0:USTF0",1723838421318,42.615868,140.98,140.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723838421511,3.5458,140.95,140.91,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723838421712,42.57,140.96,140.86,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723838422021,42.57,140.94,140.86,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1723838422720,0.05222891,140.91,140.89,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1723838423809,3.65032966,140.91,140.89,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1723838424213,0.05222891,140.91,140.89,0.04937859]
["bitfinex-derivatives","SOLF0:USTF0",1723838424614,3.5473,140.89,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838424817,5.22,140.9,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838425215,3.5474,140.89,140.84,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723838425421,42.57,140.94,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838425621,0.04994734,140.9,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838425811,0.04994734,140.9,140.88,0.04634598]
["bitfinex-derivatives","SOLF0:USTF0",1723838427120,1.3605,140.98,140.89,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838427324,4.87814979,140.98,140.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723838427518,4.87814979,140.98,140.87,3.60030534]
["bitfinex-derivatives","SOLF0:USTF0",1723838427819,42.57,140.97,140.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723838428117,1.3605,140.98,140.87,8.79653744]
["bitfinex-derivatives","SOLF0:USTF0",1723838428319,0.05361053,140.93,140.91,0.04749114]
["bitfinex-derivatives","SOLF0:USTF0",1723838428520,0.05361053,140.93,140.92,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723838428728,3.5454,140.97,140.92,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723838429222,0.0489523,140.94,140.93,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723838429720,0.05153919,140.95,140.94,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723838430316,0.05153919,140.95,140.93,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723838430519,0.05153919,140.95,140.92,0.0447204]
["bitfinex-derivatives","SOLF0:USTF0",1723838430716,0.05153919,140.95,140.92,5.2647204]
["bitfinex-derivatives","SOLF0:USTF0",1723838430915,0.05153919,140.95,140.94,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723838432020,5.22,141.01,140.94,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838432211,2.6494,141.03,140.94,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838432415,3.5444,141.01,140.93,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1723838432824,2.6494,141.03,140.93,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1723838433119,3.5441,141.02,140.97,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723838433424,0.05279109,140.99,140.97,0.04931503]
["bitfinex-derivatives","SOLF0:USTF0",1723838433723,0.05279109,140.99,140.98,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723838435124,0.05279109,140.99,140.97,3.59451503]
["bitfinex-derivatives","SOLF0:USTF0",1723838435812,0.05279109,140.99,140.97,0.04931503]
["bitfinex-derivatives","SOLF0:USTF0",1723838437425,0.05279109,140.99,140.97,3.59441503]
["bitfinex-derivatives","SOLF0:USTF0",1723838437618,0.05279109,140.99,140.97,0.04931503]
["bitfinex-derivatives","SOLF0:USTF0",1723838439323,0.05279109,140.99,140.98,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723838442326,0.05279109,140.99,140.97,39.29931503]
["bitfinex-derivatives","SOLF0:USTF0",1723838442327,12.73496833,141.07,141.04,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723838442635,5.29850298,141.06,141.01,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838442931,14.41276374,141.11,141.01,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838443126,3.5426,141.08,141.01,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838443327,5.29792772,141.07,141.01,39.25]
["bitfinex-derivatives","SOLF0:USTF0",1723838443527,5.29792772,141.07,140.98,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1723838443528,34.03,141.1,140.99,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1723838443728,0.04689975,141.06,141.03,0.04646472]
["bitfinex-derivatives","SOLF0:USTF0",1723838443942,42.54,141.05,140.96,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1723838444130,3.544,141.02,140.98,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723838444335,3.52985521,141.02,140.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723838444527,42.54,141.03,140.91,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1723838444733,3.545,140.98,140.91,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1723838445036,0.04782586,140.96,140.93,0.04681864]
["bitfinex-derivatives","SOLF0:USTF0",1723838446229,3.546,140.94,140.93,0.04681864]
["bitfinex-derivatives","SOLF0:USTF0",1723838446432,0.04782586,140.96,140.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723838446433,3.45756423,140.95,140.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723838446840,3.5464,140.93,140.88,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723838447423,3.5461,140.94,140.88,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723838447634,0.04584394,140.92,140.89,0.05419624]
["bitfinex-derivatives","SOLF0:USTF0",1723838447840,0.04584394,140.92,140.9,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723838448227,0.04584394,140.92,140.91,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723838449734,3.5448,140.99,140.9,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1723838449934,3.5448,140.99,140.95,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723838450639,1.3733,141.0,140.92,46.07069208]
["bitfinex-derivatives","SOLF0:USTF0",1723838450930,0.04815205,140.97,140.95,0.05124318]
["bitfinex-derivatives","SOLF0:USTF0",1723838451130,0.04815205,140.97,140.96,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723838452129,0.04815205,140.97,140.95,0.05124318]
["bitfinex-derivatives","SOLF0:USTF0",1723838452535,0.04815205,140.97,140.96,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723838452735,0.04815205,140.97,140.95,0.05124318]
["bitfinex-derivatives","SOLF0:USTF0",1723838454333,0.04815205,140.97,140.96,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723838459831,0.04815205,140.97,140.95,0.05124318]
["bitfinex-derivatives","SOLF0:USTF0",1723838460432,0.04815205,140.97,140.96,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723838461043,0.04815205,140.97,140.95,0.05124318]
["bitfinex-derivatives","SOLF0:USTF0",1723838461547,0.04815205,140.97,140.95,3.59694318]
["bitfinex-derivatives","SOLF0:USTF0",1723838463547,0.04815205,140.97,140.95,0.05124318]
["bitfinex-derivatives","SOLF0:USTF0",1723838464538,3.5455,140.96,140.95,0.05124318]
["bitfinex-derivatives","SOLF0:USTF0",1723838465046,4.8368,140.96,140.95,0.05124318]
["bitfinex-derivatives","SOLF0:USTF0",1723838465842,10.13949414,140.96,140.95,0.05124318]
["bitfinex-derivatives","SOLF0:USTF0",1723838466547,10.13945418,140.96,140.95,0.05124318]
["bitfinex-derivatives","SOLF0:USTF0",1723838467048,1.2913,140.96,140.9,37.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723838467246,5.30272,140.95,140.88,84.16527932]
["bitfinex-derivatives","SOLF0:USTF0",1723838467751,3.5464,140.93,140.9,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723838468253,3.5464,140.93,140.9,3.59339758]
["bitfinex-derivatives","SOLF0:USTF0",1723838468254,3.59251771,140.93,140.9,3.59339758]
["bitfinex-derivatives","SOLF0:USTF0",1723838468450,0.04611771,140.93,140.9,3.59339758]
["bitfinex-derivatives","SOLF0:USTF0",1723838468650,0.04611771,140.93,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838469354,0.04611771,140.93,140.91,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723838469955,0.04611771,140.93,140.9,3.59329758]
["bitfinex-derivatives","SOLF0:USTF0",1723838470355,0.04611771,140.93,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838470747,3.62249908,140.93,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838471152,7.16879908,140.93,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838471650,3.62249908,140.93,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838471854,5.30483612,140.92,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838472053,0.04611771,140.93,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838472252,3.5465,140.92,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838472655,3.56032537,140.93,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838472859,3.5467,140.91,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838474651,0.04611771,140.93,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838475249,5.30444647,140.92,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838475448,0.04611771,140.93,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838475648,3.5467,140.91,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838476264,0.04611771,140.93,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838476765,0.04611771,140.93,140.9,3.59339758]
["bitfinex-derivatives","SOLF0:USTF0",1723838477356,3.59241771,140.93,140.9,3.59339758]
["bitfinex-derivatives","SOLF0:USTF0",1723838477863,0.04611771,140.93,140.9,3.59339758]
["bitfinex-derivatives","SOLF0:USTF0",1723838478067,0.04611771,140.93,140.91,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723838479764,0.04611771,140.93,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838480153,3.5467,140.92,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838480458,0.04611771,140.93,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838480664,5.30484422,140.92,140.9,0.04649758]
["bitfinex-derivatives","SOLF0:USTF0",1723838480863,10.52575222,140.91,140.84,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1723838481059,6.69465222,140.9,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838481276,5.30575222,140.89,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838481462,8.87717099,140.89,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838481661,5.30575222,140.88,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838482063,0.04837517,140.87,140.85,0.05188346]
["bitfinex-derivatives","SOLF0:USTF0",1723838482273,3.56798351,140.87,140.85,0.05188346]
["bitfinex-derivatives","SOLF0:USTF0",1723838482864,0.04837517,140.87,140.85,0.05188346]
["bitfinex-derivatives","SOLF0:USTF0",1723838483168,3.51155906,140.87,140.85,0.05188346]
["bitfinex-derivatives","SOLF0:USTF0",1723838483767,3.59637517,140.87,140.85,0.05188346]
["bitfinex-derivatives","SOLF0:USTF0",1723838485865,3.548,140.86,140.85,0.05188346]
["bitfinex-derivatives","SOLF0:USTF0",1723838486163,0.04837517,140.87,140.85,0.05188346]
["bitfinex-derivatives","SOLF0:USTF0",1723838486971,3.59627517,140.87,140.85,0.05188346]
["bitfinex-derivatives","SOLF0:USTF0",1723838487560,3.548,140.86,140.85,0.05188346]
["bitfinex-derivatives","SOLF0:USTF0",1723838487760,0.04837517,140.87,140.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1723838487761,0.04837517,140.87,140.78,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723838487959,34.06,140.84,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838488178,1.3057,140.83,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838488473,1.3057,140.83,140.78,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838488782,6.5257,140.83,140.78,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838488971,0.04804835,140.82,140.8,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838489472,0.04804835,140.82,140.81,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723838492064,0.04804835,140.82,140.79,0.0529665]
["bitfinex-derivatives","SOLF0:USTF0",1723838492875,5.26804835,140.82,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838493064,1.3643,140.81,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838493269,3.52908737,140.8,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838493670,3.55,140.78,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838493878,3.55,140.78,140.77,1.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1723838495374,3.6035362,140.79,140.77,1.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1723838495566,0.0536362,140.79,140.77,1.05237892]
["bitfinex-derivatives","SOLF0:USTF0",1723838496772,0.0536362,140.79,140.78,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1723838497274,0.0536362,140.79,140.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1723838497578,5.22,140.81,140.78,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1723838497579,5.22,140.81,140.8,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723838497979,1.3453,140.88,140.8,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723838497980,6.5653,140.88,140.8,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838498175,6.5653,140.88,140.82,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723838498679,0.05432256,140.86,140.84,0.04920865]
["bitfinex-derivatives","SOLF0:USTF0",1723838499278,0.05432256,140.86,140.85,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723838501974,0.05432256,140.86,140.84,0.04920865]
["bitfinex-derivatives","SOLF0:USTF0",1723838502575,3.60252256,140.86,140.84,0.04920865]
["bitfinex-derivatives","SOLF0:USTF0",1723838502878,0.05432256,140.86,140.84,0.04920865]
["bitfinex-derivatives","SOLF0:USTF0",1723838503887,3.60232256,140.86,140.84,0.04920865]
["bitfinex-derivatives","SOLF0:USTF0",1723838504589,0.05432256,140.86,140.78,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838504887,42.57,140.88,140.78,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838505085,42.57,140.84,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838505278,1.3278,140.83,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838505585,3.5497,140.8,140.79,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1723838509991,1.35486214,140.81,140.79,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1723838510183,0.04876214,140.81,140.79,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1723838510490,0.04876214,140.81,140.8,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723838513590,0.04876214,140.81,140.79,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1723838516192,3.59806214,140.81,140.79,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1723838516587,0.04876214,140.81,140.79,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1723838516890,3.5495,140.8,140.79,0.05383321]
["bitfinex-derivatives","SOLF0:USTF0",1723838518690,3.55,140.78,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838521298,3.5506,140.76,140.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723838521614,5.22,140.8,140.7,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838521792,0.05337014,140.75,140.7,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838521992,0.05337014,140.75,140.73,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723838522193,0.05337014,140.75,140.7,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838522500,0.05337014,140.75,140.65,43.8752]
["bitfinex-derivatives","SOLF0:USTF0",1723838522501,47.79,140.74,140.65,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1723838522698,1.3078,140.73,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838522998,42.57,140.72,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838523186,0.04477346,140.7,140.66,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723838523390,0.04477346,140.7,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838523391,0.04477346,140.7,140.64,43.575]
["bitfinex-derivatives","SOLF0:USTF0",1723838524187,0.04477346,140.7,140.68,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723838524393,0.04477346,140.7,140.64,43.575]
["bitfinex-derivatives","SOLF0:USTF0",1723838524598,0.04477346,140.7,140.66,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838525601,0.04477346,140.7,140.69,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723838527800,5.22,140.77,140.68,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838528303,1.3458,140.78,140.74,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723838528493,1.3458,140.78,140.71,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838528894,0.04755713,140.76,140.73,3.60333052]
["bitfinex-derivatives","SOLF0:USTF0",1723838529503,0.04755713,140.76,140.73,0.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1723838529998,0.04755713,140.76,140.73,3.60353052]
["bitfinex-derivatives","SOLF0:USTF0",1723838530202,0.04755713,140.76,140.73,0.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1723838530597,0.04755713,140.76,140.74,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723838531298,0.04755713,140.76,140.73,0.05223052]
["bitfinex-derivatives","SOLF0:USTF0",1723838531299,0.04755713,140.76,140.75,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723838534119,70.97,140.86,140.75,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838534305,5.22,140.84,140.75,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838535311,0.05110718,140.81,140.78,3.59896566]
["bitfinex-derivatives","SOLF0:USTF0",1723838535513,3.4761667,140.8,140.78,0.04906566]
["bitfinex-derivatives","SOLF0:USTF0",1723838535905,42.62110718,140.81,140.78,0.04906566]
["bitfinex-derivatives","SOLF0:USTF0",1723838536111,2.6639,140.8,140.78,0.04906566]
["bitfinex-derivatives","SOLF0:USTF0",1723838536308,3.50421462,140.79,140.78,0.04906566]
["bitfinex-derivatives","SOLF0:USTF0",1723838536699,2.6639,140.8,140.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723838536902,1.2944,140.78,140.69,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723838537101,1.2944,140.78,140.68,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838537300,6.5144,140.78,140.68,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838537608,3.55457532,140.77,140.68,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1723838538012,0.05141413,140.74,140.71,0.04718228]
["bitfinex-derivatives","SOLF0:USTF0",1723838538810,0.05141413,140.74,140.73,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723838539012,0.05141413,140.74,140.71,0.04718228]
["bitfinex-derivatives","SOLF0:USTF0",1723838539315,0.05141413,140.74,140.72,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723838540112,0.05141413,140.74,140.71,0.04718228]
["bitfinex-derivatives","SOLF0:USTF0",1723838540715,0.05141413,140.74,140.71,3.59878228]
["bitfinex-derivatives","SOLF0:USTF0",1723838541018,0.05141413,140.74,140.73,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723838541327,0.05141413,140.74,140.71,0.04718228]
["bitfinex-derivatives","SOLF0:USTF0",1723838541706,0.05141413,140.74,140.72,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723838541913,0.05141413,140.74,140.71,0.04718228]
["bitfinex-derivatives","SOLF0:USTF0",1723838542314,0.05141413,140.74,140.73,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1723838542715,7.9719,140.84,140.73,47.79]
["bitfinex-derivatives","SOLF0:USTF0",1723838542920,7.9719,140.84,140.79,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723838543625,7.9719,140.84,140.8,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723838543833,0.04822323,140.83,140.8,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1723838544015,0.04822323,140.83,140.8,3.60152065]
["bitfinex-derivatives","SOLF0:USTF0",1723838544529,0.04822323,140.83,140.8,0.05202065]
["bitfinex-derivatives","SOLF0:USTF0",1723838546119,0.04822323,140.83,140.8,3.60142065]
["bitfinex-derivatives","SOLF0:USTF0",1723838546521,0.04822323,140.83,140.8,0.05202065]
["bitfinex-derivatives","SOLF0:USTF0",1723838546713,0.04822323,140.83,140.81,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723838546913,0.04822323,140.83,140.8,0.05202065]
["bitfinex-derivatives","SOLF0:USTF0",1723838547415,0.04822323,140.83,140.8,3.60142065]
["bitfinex-derivatives","SOLF0:USTF0",1723838551535,0.04822323,140.83,140.8,0.05202065]
["bitfinex-derivatives","SOLF0:USTF0",1723838551821,0.04822323,140.83,140.8,42.62202065]
["bitfinex-derivatives","SOLF0:USTF0",1723838552232,0.04822323,140.83,140.82,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723838553627,0.04822323,140.83,140.8,0.05202065]
["bitfinex-derivatives","SOLF0:USTF0",1723838554428,3.57050703,140.82,140.8,0.05202065]
["bitfinex-derivatives","SOLF0:USTF0",1723838555124,47.83822323,140.83,140.8,0.05202065]
["bitfinex-derivatives","SOLF0:USTF0",1723838555314,3.62161567,140.82,140.8,0.05202065]
["bitfinex-derivatives","SOLF0:USTF0",1723838556126,42.57,140.81,140.8,0.05202065]
["bitfinex-derivatives","SOLF0:USTF0",1723838556429,42.57,140.79,140.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723838556814,42.57,140.79,140.73,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1723838557330,0.05448028,140.77,140.75,0.0543076]
["bitfinex-derivatives","SOLF0:USTF0",1723838560027,47.79,140.76,140.7,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1723838560230,47.79,140.76,140.69,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723838560733,5.31392641,140.75,140.69,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723838561032,0.0540962,140.73,140.69,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1723838561631,0.0540962,140.73,140.68,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723838561834,46.17252373,140.74,140.68,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723838562037,0.04540444,140.72,140.68,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723838562242,5.22,140.71,140.68,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723838562541,0.04540444,140.72,140.64,44.8889]
["bitfinex-derivatives","SOLF0:USTF0",1723838562842,5.22,140.72,140.64,44.8889]
["bitfinex-derivatives","SOLF0:USTF0",1723838563137,0.04673088,140.69,140.64,44.8889]
["bitfinex-derivatives","SOLF0:USTF0",1723838563932,0.04673088,140.69,140.68,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723838565563,8.69292327,140.74,140.71,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723838565564,3.47292327,140.74,140.71,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723838565739,1.3821,140.77,140.71,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723838565928,10.5332326,140.76,140.71,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723838566128,5.22,140.76,140.71,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723838566536,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838566730,3.47207447,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838568437,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838570440,3.63499751,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838571641,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838571828,5.31357447,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838572034,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838572634,0.05097334,140.75,140.72,3.59701268]
["bitfinex-derivatives","SOLF0:USTF0",1723838573739,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838574134,0.05097334,140.75,140.72,3.59691268]
["bitfinex-derivatives","SOLF0:USTF0",1723838578851,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838581039,0.05097334,140.75,140.72,3.59701268]
["bitfinex-derivatives","SOLF0:USTF0",1723838581241,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838581641,5.31355111,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838581841,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838582036,5.31323685,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838582248,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838582441,5.31324306,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838582644,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838582951,5.31324308,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838583143,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838583341,5.31324308,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838583546,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838583847,5.31324308,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838584046,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838584546,5.31318536,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838584749,34.17097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838585049,5.31324014,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838585247,34.17097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838585446,5.31324635,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838585646,34.17097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838585845,5.31319963,140.74,140.72,3.59701268]
["bitfinex-derivatives","SOLF0:USTF0",1723838586140,0.05097334,140.75,140.72,3.59701268]
["bitfinex-derivatives","SOLF0:USTF0",1723838586353,5.31315131,140.74,140.72,3.59701268]
["bitfinex-derivatives","SOLF0:USTF0",1723838586547,0.05097334,140.75,140.72,3.59701268]
["bitfinex-derivatives","SOLF0:USTF0",1723838586745,5.31313901,140.74,140.72,3.59701268]
["bitfinex-derivatives","SOLF0:USTF0",1723838586940,0.05097334,140.75,140.72,3.59701268]
["bitfinex-derivatives","SOLF0:USTF0",1723838587247,5.3131328,140.74,140.72,3.59701268]
["bitfinex-derivatives","SOLF0:USTF0",1723838587544,0.05097334,140.75,140.72,3.59701268]
["bitfinex-derivatives","SOLF0:USTF0",1723838587844,5.31317626,140.74,140.72,3.59701268]
["bitfinex-derivatives","SOLF0:USTF0",1723838588047,0.05097334,140.75,140.72,3.59701268]
["bitfinex-derivatives","SOLF0:USTF0",1723838588249,5.31318248,140.74,140.72,3.59701268]
["bitfinex-derivatives","SOLF0:USTF0",1723838588445,0.05097334,140.75,140.73,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723838591643,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838592052,5.31286952,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838592344,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838592567,0.05097334,140.75,140.72,3.59691268]
["bitfinex-derivatives","SOLF0:USTF0",1723838592746,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838594252,0.05097334,140.75,140.74,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723838594450,5.36337497,140.75,140.74,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723838594652,0.05097334,140.75,140.74,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723838594954,5.36337325,140.75,140.74,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723838595151,5.36337325,140.75,140.72,3.59691268]
["bitfinex-derivatives","SOLF0:USTF0",1723838595448,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838595645,5.31304197,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838595842,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838596044,5.31305287,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838596252,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838596450,5.31319669,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838596757,8.86449669,140.73,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838596956,46.47098613,140.73,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838597257,55.68793353,140.73,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838597853,18.08144409,140.73,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838598053,8.86449669,140.73,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838600855,3.5513,140.73,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838601059,8.86599048,140.73,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838601448,3.5513,140.73,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838601645,8.86599047,140.73,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838607556,5.31469047,140.73,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838607760,0.05097334,140.75,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838607966,5.31298427,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838608158,3.60187334,140.75,140.72,3.59691268]
["bitfinex-derivatives","SOLF0:USTF0",1723838608358,5.31297137,140.74,140.72,3.59691268]
["bitfinex-derivatives","SOLF0:USTF0",1723838608564,0.05097334,140.75,140.74,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723838608872,5.36379881,140.75,140.74,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723838609357,5.36371149,140.75,140.74,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723838609561,0.05097334,140.75,140.74,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723838617166,5.36295202,140.75,140.74,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723838621275,5.36295202,140.75,140.72,13.68551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838621577,5.31197868,140.74,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838621772,5.31197868,140.73,140.72,3.59691268]
["bitfinex-derivatives","SOLF0:USTF0",1723838621971,3.60187334,140.75,140.72,3.59691268]
["bitfinex-derivatives","SOLF0:USTF0",1723838622168,5.31268906,140.74,140.72,3.59691268]
["bitfinex-derivatives","SOLF0:USTF0",1723838622470,5.31268906,140.73,140.72,3.59691268]
["bitfinex-derivatives","SOLF0:USTF0",1723838626199,5.31268906,140.73,140.72,0.04551268]
["bitfinex-derivatives","SOLF0:USTF0",1723838626389,14.52926776,140.73,140.67,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1723838626714,3.5522,140.7,140.67,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723838626983,5.31429127,140.69,140.64,14.645]
["bitfinex-derivatives","SOLF0:USTF0",1723838627185,5.31429127,140.68,140.66,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723838627378,5.31429127,140.67,140.66,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723838628786,0.04723846,140.68,140.67,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723838628987,5.36215696,140.68,140.67,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723838629873,0.04723846,140.68,140.67,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723838630081,5.36214304,140.68,140.67,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723838630590,5.36198077,140.68,140.67,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723838631892,0.04723846,140.68,140.67,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723838632678,0.04723846,140.68,140.67,37.6428]
["bitfinex-derivatives","SOLF0:USTF0",1723838633884,5.36197427,140.68,140.67,37.6428]
["bitfinex-derivatives","SOLF0:USTF0",1723838634083,5.36197427,140.68,140.66,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723838634383,0.04723846,140.68,140.66,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723838635588,0.04723846,140.68,140.67,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723838636490,5.36201555,140.68,140.66,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723838636695,0.04723846,140.68,140.66,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723838638596,0.04723846,140.68,140.66,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723838639785,0.04723846,140.68,140.67,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723838644096,0.04723846,140.68,140.66,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723838645997,3.59983846,140.68,140.66,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723838647101,3.5531,140.66,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838647800,0.04723846,140.68,140.61,73.22057736]
["bitfinex-derivatives","SOLF0:USTF0",1723838647987,26.96014492,140.67,140.61,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838648186,10.56617349,140.66,140.61,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838648491,5.31554492,140.65,140.63,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838648690,1.4105,140.67,140.63,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838648997,0.04711706,140.65,140.63,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838649396,0.04711706,140.65,140.63,17.2037]
["bitfinex-derivatives","SOLF0:USTF0",1723838649699,0.04711706,140.65,140.63,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838650198,3.60061706,140.65,140.63,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838650990,3.60061706,140.65,140.62,17.204]
["bitfinex-derivatives","SOLF0:USTF0",1723838651195,3.5536,140.64,140.62,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838651496,0.04711706,140.65,140.59,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838651798,3.5539,140.63,140.59,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838652002,3.5539,140.63,140.6,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723838652302,13.69711706,140.65,140.58,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838652498,0.05369889,140.63,140.59,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838652805,0.05369889,140.63,140.61,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838653599,0.05369889,140.63,140.61,17.2042]
["bitfinex-derivatives","SOLF0:USTF0",1723838653798,0.05369889,140.63,140.61,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838654301,3.60749889,140.63,140.61,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838655608,3.60749889,140.63,140.6,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723838655797,3.60749889,140.63,140.6,17.2044]
["bitfinex-derivatives","SOLF0:USTF0",1723838656800,3.5542,140.62,140.6,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838658004,3.5547,140.6,140.58,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838658200,0.05369889,140.63,140.59,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838658401,13.65,140.65,140.59,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838658599,0.05017404,140.62,140.59,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838658800,3.5545,140.61,140.59,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838659504,3.50453688,140.6,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838659696,5.2,140.61,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838659897,5.32017375,140.6,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838660204,8.8275405,140.61,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838660610,3.5551,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838663107,0.05182601,140.59,140.57,14.655]
["bitfinex-derivatives","SOLF0:USTF0",1723838663302,0.05182601,140.59,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838663605,3.60682601,140.59,140.57,14.655]
["bitfinex-derivatives","SOLF0:USTF0",1723838663804,0.05182601,140.59,140.57,14.655]
["bitfinex-derivatives","SOLF0:USTF0",1723838664007,0.05182601,140.59,140.57,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723838664208,0.05182601,140.59,140.58,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838664796,0.05182601,140.59,140.58,17.2051]
["bitfinex-derivatives","SOLF0:USTF0",1723838665000,0.05182601,140.59,140.58,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838666205,0.05182601,140.59,140.58,17.2051]
["bitfinex-derivatives","SOLF0:USTF0",1723838666597,3.5539,140.63,140.6,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723838666804,3.61159682,140.64,140.6,17.2045]
["bitfinex-derivatives","SOLF0:USTF0",1723838667111,3.5539,140.63,140.6,17.2045]
["bitfinex-derivatives","SOLF0:USTF0",1723838667710,3.60488627,140.63,140.6,17.25289581]
["bitfinex-derivatives","SOLF0:USTF0",1723838669009,3.5541,140.62,140.6,17.25289581]
["bitfinex-derivatives","SOLF0:USTF0",1723838671812,3.5541,140.62,140.6,0.04839581]
["bitfinex-derivatives","SOLF0:USTF0",1723838672615,3.5541,140.62,140.6,3.60289581]
["bitfinex-derivatives","SOLF0:USTF0",1723838673614,3.60498627,140.63,140.61,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838674713,13.65,140.62,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723838675209,13.65,140.62,140.57,4.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723838675520,0.05098627,140.63,140.57,14.655]
["bitfinex-derivatives","SOLF0:USTF0",1723838675910,3.5547,140.6,140.57,18.2102]
["bitfinex-derivatives","SOLF0:USTF0",1723838676111,0.05439757,140.6,140.57,18.2102]
["bitfinex-derivatives","SOLF0:USTF0",1723838677327,3.60909757,140.6,140.58,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723838677927,0.05439757,140.6,140.59,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838678525,0.05439757,140.6,140.59,17.2048]
["bitfinex-derivatives","SOLF0:USTF0",1723838681229,0.05439757,140.6,140.58,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838681828,0.05439757,140.6,140.59,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838683332,0.05439757,140.6,140.59,17.2048]
["bitfinex-derivatives","SOLF0:USTF0",1723838686827,0.05439757,140.6,140.59,17.2048]
["bitfinex-derivatives","SOLF0:USTF0",1723838690440,15.70969408,140.66,140.6,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723838690636,5.31917472,140.65,140.63,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838690836,3.5532,140.66,140.64,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838691037,5.2,140.7,140.6,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1723838691336,5.31743354,140.69,140.63,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838691531,8.78442424,140.7,140.65,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838691740,0.04789778,140.67,140.65,13.70181263]
["bitfinex-derivatives","SOLF0:USTF0",1723838692333,0.04789778,140.67,140.65,13.00181263]
["bitfinex-derivatives","SOLF0:USTF0",1723838692639,0.04789778,140.67,140.65,0.05181263]
["bitfinex-derivatives","SOLF0:USTF0",1723838693939,3.60079778,140.67,140.65,0.05181263]
["bitfinex-derivatives","SOLF0:USTF0",1723838695930,0.04789778,140.67,140.66,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838696243,5.2,140.72,140.66,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838696443,5.2,140.76,140.7,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838696642,5.31489289,140.75,140.7,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838696939,5.31489289,140.75,140.67,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1723838696940,5.31489289,140.74,140.73,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838697241,3.5164434,140.79,140.73,17.2011]
["bitfinex-derivatives","SOLF0:USTF0",1723838697543,5.2,140.8,140.73,17.2011]
["bitfinex-derivatives","SOLF0:USTF0",1723838697544,0.04609332,140.75,140.73,17.2011]
["bitfinex-derivatives","SOLF0:USTF0",1723838697737,0.04609332,140.75,140.73,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838698039,18.03509284,140.8,140.74,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723838698245,0.05315843,140.75,140.74,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723838698447,0.05315843,140.75,140.74,17.201]
["bitfinex-derivatives","SOLF0:USTF0",1723838698634,3.5501,140.78,140.74,17.201]
["bitfinex-derivatives","SOLF0:USTF0",1723838698835,0.05001092,140.76,140.74,17.201]
["bitfinex-derivatives","SOLF0:USTF0",1723838700447,0.05001092,140.76,140.75,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1723838701947,3.5496,140.8,140.77,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723838702135,3.5496,140.8,140.78,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838702948,3.5498,140.79,140.76,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723838703151,0.05474399,140.8,140.78,0.05352468]
["bitfinex-derivatives","SOLF0:USTF0",1723838704146,3.60444399,140.8,140.78,0.05352468]
["bitfinex-derivatives","SOLF0:USTF0",1723838705747,0.05474399,140.8,140.79,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838706752,0.05474399,140.8,140.79,17.1998]
["bitfinex-derivatives","SOLF0:USTF0",1723838710357,0.05474399,140.8,140.78,0.05352468]
["bitfinex-derivatives","SOLF0:USTF0",1723838710853,3.5498,140.79,140.78,0.05352468]
["bitfinex-derivatives","SOLF0:USTF0",1723838711239,13.65,140.79,140.72,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838711447,14.9894,140.78,140.71,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1723838711948,1.3394,140.78,140.7,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1723838712348,0.050706,140.75,140.73,0.04690454]
["bitfinex-derivatives","SOLF0:USTF0",1723838713048,3.601606,140.75,140.73,0.04690454]
["bitfinex-derivatives","SOLF0:USTF0",1723838713248,0.050706,140.75,140.73,34.15690454]
["bitfinex-derivatives","SOLF0:USTF0",1723838713654,6.5194,140.81,140.73,34.15690454]
["bitfinex-derivatives","SOLF0:USTF0",1723838713846,0.0237,140.8,140.76,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723838714046,3.55,140.78,140.76,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723838714448,0.0237,140.8,140.76,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723838714652,0.0237,140.8,140.77,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723838714957,0.0479786,140.79,140.77,3.60290445]
["bitfinex-derivatives","SOLF0:USTF0",1723838717154,0.0479786,140.79,140.78,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1723838718761,0.0479786,140.79,140.78,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723838719856,0.0479786,140.79,140.78,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1723838721869,0.0479786,140.79,140.78,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723838722366,0.0479786,140.79,140.78,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1723838725761,233.113,140.93,140.78,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723838725762,3.5489,140.83,140.78,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723838725966,5.18,140.85,140.81,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723838726466,3.549,140.82,140.81,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1723838727167,0.05469512,140.83,140.8,0.04964029]
["bitfinex-derivatives","SOLF0:USTF0",1723838727168,3.5493,140.81,140.8,0.04964029]
["bitfinex-derivatives","SOLF0:USTF0",1723838729773,3.5491,140.82,140.8,0.04964029]
["bitfinex-derivatives","SOLF0:USTF0",1723838730567,3.5491,140.82,140.8,34.15964029]
["bitfinex-derivatives","SOLF0:USTF0",1723838731271,0.05469512,140.83,140.8,0.04964029]
["bitfinex-derivatives","SOLF0:USTF0",1723838732062,3.5493,140.81,140.8,0.04964029]
["bitfinex-derivatives","SOLF0:USTF0",1723838732473,3.5491,140.82,140.8,0.04964029]
["bitfinex-derivatives","SOLF0:USTF0",1723838732675,0.05469512,140.83,140.8,34.15964029]
["bitfinex-derivatives","SOLF0:USTF0",1723838733065,3.60359512,140.83,140.8,37.70904029]
["bitfinex-derivatives","SOLF0:USTF0",1723838734075,3.60359512,140.83,140.82,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723838734265,0.05469512,140.83,140.82,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723838734661,1.3147,140.91,140.82,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723838734877,6.4947,140.91,140.86,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723838735265,3.5476,140.88,140.86,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723838735770,3.59922714,140.88,140.86,13.68278298]
["bitfinex-derivatives","SOLF0:USTF0",1723838736162,0.05162714,140.88,140.86,13.68278298]
["bitfinex-derivatives","SOLF0:USTF0",1723838737767,0.05162714,140.88,140.87,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723838737968,0.05162714,140.88,140.87,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723838739370,0.05162714,140.88,140.87,37.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723838744475,3.547,140.9,140.87,37.6178]
["bitfinex-derivatives","SOLF0:USTF0",1723838744670,3.547,140.9,140.88,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723838745474,3.59937745,140.9,140.88,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723838746571,0.05237745,140.9,140.89,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723838747078,3.59937745,140.9,140.89,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723838747975,0.05237745,140.9,140.89,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723838753779,3.5466,140.92,140.89,37.6173]
["bitfinex-derivatives","SOLF0:USTF0",1723838753977,6.11574536,140.96,140.91,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723838754181,3.5467,140.92,140.91,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723838756281,3.59237261,140.93,140.91,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723838756775,3.5465,140.92,140.91,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723838756975,0.04597261,140.93,140.91,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723838757380,3.59237261,140.93,140.91,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723838757775,0.04597261,140.93,140.91,37.6166]
["bitfinex-derivatives","SOLF0:USTF0",1723838757974,0.04597261,140.93,140.91,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723838758171,8.75369667,140.97,140.91,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723838758378,3.5456,140.96,140.94,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1723838759274,3.59939303,140.96,140.94,34.11900115]
["bitfinex-derivatives","SOLF0:USTF0",1723838759476,3.5457,140.95,140.94,34.11900115]
["bitfinex-derivatives","SOLF0:USTF0",1723838759775,3.5457,140.95,140.94,0.04900115]
["bitfinex-derivatives","SOLF0:USTF0",1723838760283,0.05379303,140.96,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1723838760284,13.68379303,140.96,140.8,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1723838760583,13.63,140.93,140.84,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1723838760774,13.63,140.92,140.85,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723838761284,0.04740541,140.9,140.87,0.04839405]
["bitfinex-derivatives","SOLF0:USTF0",1723838761879,3.5475,140.88,140.87,0.04839405]
["bitfinex-derivatives","SOLF0:USTF0",1723838762075,3.5475,140.88,140.87,13.67839405]
["bitfinex-derivatives","SOLF0:USTF0",1723838762279,3.59440541,140.9,140.87,13.67839405]
["bitfinex-derivatives","SOLF0:USTF0",1723838762478,0.04740541,140.9,140.88,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723838763071,0.04740541,140.9,140.89,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723838763675,0.04740541,140.9,140.89,17.1773]
["bitfinex-derivatives","SOLF0:USTF0",1723838764179,6.16822174,140.94,140.89,17.1773]
["bitfinex-derivatives","SOLF0:USTF0",1723838764180,3.5463,140.93,140.9,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723838764383,3.5463,140.93,140.92,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723838765086,3.5461,140.94,140.92,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723838765486,3.59923155,140.94,140.92,13.68179155]
["bitfinex-derivatives","SOLF0:USTF0",1723838765689,3.59923155,140.94,140.93,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723838765879,3.59923155,140.94,140.92,34.11179155]
["bitfinex-derivatives","SOLF0:USTF0",1723838767186,2.6296,140.98,140.92,34.11179155]
["bitfinex-derivatives","SOLF0:USTF0",1723838767480,2.6296,140.98,140.95,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838767883,6.19508857,140.98,140.95,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838768078,3.5454,140.97,140.95,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838768278,3.59821268,140.97,140.95,34.11115486]
["bitfinex-derivatives","SOLF0:USTF0",1723838769392,3.5455,140.96,140.95,34.11115486]
["bitfinex-derivatives","SOLF0:USTF0",1723838770281,3.5455,140.96,140.95,0.05115486]
["bitfinex-derivatives","SOLF0:USTF0",1723838777294,3.546,140.94,140.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838777487,0.05281268,140.97,140.91,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838777696,1.3436,140.96,140.91,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838778096,6.5036,140.96,140.91,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838778299,3.5464,140.93,140.91,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838778492,0.05303801,140.95,140.92,0.04835953]
["bitfinex-derivatives","SOLF0:USTF0",1723838779097,3.5462,140.93,140.92,0.04835953]
["bitfinex-derivatives","SOLF0:USTF0",1723838780999,3.5461,140.94,140.92,0.04835953]
["bitfinex-derivatives","SOLF0:USTF0",1723838781199,0.05303801,140.95,140.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838781695,0.05303801,140.95,140.93,37.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723838781999,0.05303801,140.95,140.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838782712,3.59883801,140.95,140.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838784299,0.05303801,140.95,140.93,37.6061]
["bitfinex-derivatives","SOLF0:USTF0",1723838785598,3.59893801,140.95,140.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838785806,0.05303801,140.95,140.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838786104,3.59883801,140.95,140.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838787603,0.05303801,140.95,140.93,37.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723838789805,0.05303801,140.95,140.93,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838790795,0.05303801,140.95,140.94,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723838791205,9.98659738,141.0,140.96,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838791407,8.68789738,141.0,140.96,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838791617,5.16,141.0,140.96,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838791803,8.7047,141.0,140.98,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1723838792004,3.5447,141.0,140.99,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838792304,3.58861722,141.01,140.99,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838792612,7.13301722,141.01,140.99,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838792913,3.58997379,141.01,140.99,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838793105,0.04557379,141.01,140.99,17.1547]
["bitfinex-derivatives","SOLF0:USTF0",1723838794007,0.04557379,141.01,141.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723838794708,3.58977379,141.01,141.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723838796815,0.04557379,141.01,141.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723838797816,0.04557379,141.01,141.0,37.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723838798615,0.04557379,141.01,141.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723838801218,0.04557379,141.01,140.98,34.07062908]
["bitfinex-derivatives","SOLF0:USTF0",1723838801821,3.58997379,141.01,140.98,37.61562908]
["bitfinex-derivatives","SOLF0:USTF0",1723838804712,0.04557379,141.01,140.99,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723838806812,0.04557379,141.01,140.98,0.05062908]
["bitfinex-derivatives","SOLF0:USTF0",1723838807322,3.58997379,141.01,140.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723838807916,0.04557379,141.01,141.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723838808327,0.04557379,141.01,141.0,37.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723838809028,0.04557379,141.01,141.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723838810929,0.04557379,141.01,141.0,37.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723838811227,0.04557379,141.01,141.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723838812917,0.04557379,141.01,140.98,34.07062908]
["bitfinex-derivatives","SOLF0:USTF0",1723838813312,0.04557379,141.01,141.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723838814119,0.04557379,141.01,141.0,37.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723838815920,0.04557379,141.01,141.0,17.1545]
["bitfinex-derivatives","SOLF0:USTF0",1723838819123,3.5439,141.03,141.0,17.1545]
["bitfinex-derivatives","SOLF0:USTF0",1723838819329,6.16,141.04,141.02,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838819524,5.16,141.07,141.02,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838819723,5.29789902,141.06,141.05,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838819928,5.16,141.1,141.05,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838820126,3.543,141.06,141.05,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838820331,8.81264071,141.08,141.05,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838820529,5.29755891,141.07,141.05,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838820732,3.5429,141.07,141.05,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838821631,3.5426,141.08,141.05,17.1532]
["bitfinex-derivatives","SOLF0:USTF0",1723838821836,3.58959841,141.16,141.07,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838822034,5.29363149,141.15,141.13,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838822221,3.5409,141.15,141.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723838822426,3.5409,141.15,141.13,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838822427,8.83453515,141.15,141.13,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838822627,3.58959841,141.16,141.13,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838822836,11.86298985,141.18,141.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723838823032,5.34100831,141.16,141.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1723838823327,0.04761862,141.16,141.15,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838823529,0.04761862,141.16,141.15,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1723838824838,0.04761862,141.16,141.15,22.3107]
["bitfinex-derivatives","SOLF0:USTF0",1723838825046,1.0,141.17,141.15,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1723838825227,1.0,141.17,141.16,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723838825634,1.0,141.17,141.16,8.7005]
["bitfinex-derivatives","SOLF0:USTF0",1723838825835,1.0,141.17,141.16,42.6905]
["bitfinex-derivatives","SOLF0:USTF0",1723838826432,1.0,141.24,141.16,39.15]
["bitfinex-derivatives","SOLF0:USTF0",1723838826637,1.0,141.24,141.15,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838826838,6.16,141.24,141.16,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723838827032,1.0,141.24,141.15,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838827229,5.16,141.23,141.15,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838827430,0.04945915,141.2,141.18,0.04859337]
["bitfinex-derivatives","SOLF0:USTF0",1723838831932,0.04945915,141.2,141.18,3.58839337]
["bitfinex-derivatives","SOLF0:USTF0",1723838832143,0.04945915,141.2,141.19,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838832543,4.5386,141.24,141.21,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723838832845,4.5386,141.24,141.21,37.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723838833045,6.16,141.24,141.21,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838833244,1.0,141.24,141.21,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838833439,1.0,141.24,141.23,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838833942,1.0,141.24,141.23,37.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723838834243,1.0,141.24,141.22,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1723838834738,1.0,141.24,141.14,0.3151]
["bitfinex-derivatives","SOLF0:USTF0",1723838834739,33.99,141.23,141.04,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838834944,33.99,141.2,141.07,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1723838835144,1.3149,141.19,141.11,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838835350,4.86882096,141.19,141.11,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838835540,3.5403,141.17,141.12,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723838835741,5.18747153,141.16,141.13,0.05204385]
["bitfinex-derivatives","SOLF0:USTF0",1723838836147,3.5409,141.15,141.13,0.05204385]
["bitfinex-derivatives","SOLF0:USTF0",1723838836939,8.72797153,141.16,141.13,37.58314385]
["bitfinex-derivatives","SOLF0:USTF0",1723838837445,3.58797153,141.16,141.13,34.04204385]
["bitfinex-derivatives","SOLF0:USTF0",1723838838056,0.04747153,141.16,141.13,37.58314385]
["bitfinex-derivatives","SOLF0:USTF0",1723838838545,0.04747153,141.16,141.13,0.05204385]
["bitfinex-derivatives","SOLF0:USTF0",1723838838947,8.68,141.18,141.17,439.48123847]
["bitfinex-derivatives","SOLF0:USTF0",1723838840148,42.67,141.18,141.17,416.14473847]
["bitfinex-derivatives","SOLF0:USTF0",1723838841549,8.68,141.18,141.17,416.14473847]
["bitfinex-derivatives","SOLF0:USTF0",1723838841945,3.54,141.18,141.17,416.14473847]
["bitfinex-derivatives","SOLF0:USTF0",1723838842242,8.68,141.18,141.17,416.14473847]
["bitfinex-derivatives","SOLF0:USTF0",1723838842637,3.54,141.18,141.17,416.14473847]
["bitfinex-derivatives","SOLF0:USTF0",1723838842843,8.68,141.18,141.17,416.14473847]
["bitfinex-derivatives","SOLF0:USTF0",1723838843750,3.54,141.18,141.17,416.14473847]
["bitfinex-derivatives","SOLF0:USTF0",1723838843942,8.68,141.18,141.17,416.14473847]
["bitfinex-derivatives","SOLF0:USTF0",1723838847449,42.67,141.18,141.17,171.23143847]
["bitfinex-derivatives","SOLF0:USTF0",1723838847644,42.67,141.18,141.17,152.25923847]
["bitfinex-derivatives","SOLF0:USTF0",1723838848041,49.75,141.18,141.17,152.25923847]
["bitfinex-derivatives","SOLF0:USTF0",1723838849948,49.75,141.18,141.17,148.42583847]
["bitfinex-derivatives","SOLF0:USTF0",1723838850153,3.542,141.1,141.08,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1723838851346,3.59584436,141.1,141.08,1.41812095]
["bitfinex-derivatives","SOLF0:USTF0",1723838851553,0.05384436,141.1,140.91,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1723838851849,42.65673022,141.12,141.03,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838852850,3.5427,141.07,141.06,0.05123541]
["bitfinex-derivatives","SOLF0:USTF0",1723838854749,8.6827,141.07,141.06,0.05123541]
["bitfinex-derivatives","SOLF0:USTF0",1723838855546,3.5427,141.07,141.06,0.05123541]
["bitfinex-derivatives","SOLF0:USTF0",1723838855747,5.14,141.07,141.06,0.05123541]
["bitfinex-derivatives","SOLF0:USTF0",1723838856051,8.6826,141.08,141.06,0.05123541]
["bitfinex-derivatives","SOLF0:USTF0",1723838856448,3.5427,141.07,141.06,0.05123541]
["bitfinex-derivatives","SOLF0:USTF0",1723838857953,5.18959018,141.09,141.06,0.05123541]
["bitfinex-derivatives","SOLF0:USTF0",1723838858454,3.5425,141.08,141.06,0.05123541]
["bitfinex-derivatives","SOLF0:USTF0",1723838859657,3.59189018,141.09,141.06,0.05123541]
["bitfinex-derivatives","SOLF0:USTF0",1723838859847,0.04959018,141.09,141.06,0.05123541]
["bitfinex-derivatives","SOLF0:USTF0",1723838861060,3.5426,141.08,141.06,0.05123541]
["bitfinex-derivatives","SOLF0:USTF0",1723838862361,3.59189018,141.09,141.06,0.05123541]
["bitfinex-derivatives","SOLF0:USTF0",1723838862555,3.59189018,141.09,141.07,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838864455,0.04959018,141.09,141.07,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838864762,28.34,141.14,141.08,37.5325]
["bitfinex-derivatives","SOLF0:USTF0",1723838864962,3.5413,141.13,141.1,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838865164,8.6813,141.13,141.1,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838865853,8.73051372,141.13,141.1,34.03831355]
["bitfinex-derivatives","SOLF0:USTF0",1723838866059,3.5415,141.12,141.1,34.03831355]
["bitfinex-derivatives","SOLF0:USTF0",1723838866561,3.59061372,141.13,141.1,34.03831355]
["bitfinex-derivatives","SOLF0:USTF0",1723838867857,3.59061372,141.13,141.1,37.58031355]
["bitfinex-derivatives","SOLF0:USTF0",1723838868264,3.59061372,141.13,141.1,34.03831355]
["bitfinex-derivatives","SOLF0:USTF0",1723838868656,0.04921372,141.13,141.1,0.04831355]
["bitfinex-derivatives","SOLF0:USTF0",1723838869958,3.47170922,141.12,141.1,0.04831355]
["bitfinex-derivatives","SOLF0:USTF0",1723838870759,7.01340922,141.12,141.1,0.04831355]
["bitfinex-derivatives","SOLF0:USTF0",1723838871162,3.5417,141.11,141.1,0.04831355]
["bitfinex-derivatives","SOLF0:USTF0",1723838874163,3.5416,141.12,141.1,0.04831355]
["bitfinex-derivatives","SOLF0:USTF0",1723838874461,5.18921372,141.13,141.1,0.04831355]
["bitfinex-derivatives","SOLF0:USTF0",1723838875771,3.5416,141.12,141.1,0.04831355]
["bitfinex-derivatives","SOLF0:USTF0",1723838877264,5.18921372,141.13,141.11,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838877265,8.73051372,141.13,141.11,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838877463,0.04921372,141.13,141.11,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838877767,5.14,141.17,141.12,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838877967,3.5407,141.15,141.12,35.3829]
["bitfinex-derivatives","SOLF0:USTF0",1723838879056,3.5407,141.15,141.12,35.42950678]
["bitfinex-derivatives","SOLF0:USTF0",1723838880468,3.5406,141.16,141.12,38.97090678]
["bitfinex-derivatives","SOLF0:USTF0",1723838880670,5.14,141.17,141.14,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838880861,3.5546671,141.2,141.14,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838881055,3.5404,141.17,141.14,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838881259,5.14,141.2,141.16,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838881461,5.29289301,141.19,141.16,34.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838881671,3.5398,141.19,141.16,34.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838882258,5.14,141.2,141.16,34.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838882458,5.29232738,141.19,141.16,34.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838882775,5.14,141.2,141.16,34.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838883365,3.5398,141.19,141.16,34.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838884267,3.5401,141.18,141.16,34.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838885071,3.5402,141.17,141.16,34.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838885466,3.5401,141.18,141.16,34.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838885672,5.14,141.2,141.16,34.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838885876,5.29219665,141.19,141.16,34.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838886072,5.14,141.2,141.16,34.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838886263,3.5401,141.18,141.16,34.03964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838888871,3.5401,141.18,141.16,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838889076,3.5402,141.17,141.16,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838890575,8.83305862,141.17,141.16,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838890881,8.83337127,141.17,141.16,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838894582,8.83340417,141.17,141.16,0.04964701]
["bitfinex-derivatives","SOLF0:USTF0",1723838895872,8.83340417,141.17,141.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723838895873,5.29320417,141.17,141.08,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1723838896076,5.29320417,141.16,141.08,35.2642]
["bitfinex-derivatives","SOLF0:USTF0",1723838896476,3.5417,141.12,141.08,35.2642]
["bitfinex-derivatives","SOLF0:USTF0",1723838896682,3.5417,141.12,141.08,38.8065]
["bitfinex-derivatives","SOLF0:USTF0",1723838897184,3.59169102,141.11,141.09,0.05251566]
["bitfinex-derivatives","SOLF0:USTF0",1723838902379,0.04999102,141.11,141.09,0.05251566]
["bitfinex-derivatives","SOLF0:USTF0",1723838902772,5.14,141.15,141.1,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838903183,3.5412,141.13,141.1,37.5318]
["bitfinex-derivatives","SOLF0:USTF0",1723838903380,5.29471633,141.12,141.09,0.05251566]
["bitfinex-derivatives","SOLF0:USTF0",1723838903683,5.14,141.15,141.09,0.05251566]
["bitfinex-derivatives","SOLF0:USTF0",1723838903884,5.29433963,141.14,141.13,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838906579,17.86762904,141.15,141.13,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838906787,5.29421852,141.14,141.13,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838909384,3.5406,141.16,141.13,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838909581,5.29273152,141.15,141.12,3.59046904]
["bitfinex-derivatives","SOLF0:USTF0",1723838909791,14.32682904,141.19,141.13,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838910089,14.47964665,141.18,141.12,0.04916904]
["bitfinex-derivatives","SOLF0:USTF0",1723838910289,3.5411,141.14,141.12,0.04916904]
["bitfinex-derivatives","SOLF0:USTF0",1723838910490,5.29281761,141.13,141.12,0.04916904]
["bitfinex-derivatives","SOLF0:USTF0",1723838910691,5.29356153,141.13,141.12,0.04916904]
["bitfinex-derivatives","SOLF0:USTF0",1723838912191,3.541,141.14,141.12,0.04916904]
["bitfinex-derivatives","SOLF0:USTF0",1723838912391,3.541,141.14,141.13,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723838913896,3.541,141.14,141.13,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723838916602,3.5408,141.15,141.13,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723838921098,5.14,141.19,141.12,0.04916904]
["bitfinex-derivatives","SOLF0:USTF0",1723838921299,13.6,141.18,141.12,0.04916904]
["bitfinex-derivatives","SOLF0:USTF0",1723838921604,13.6,141.17,141.12,0.04916904]
["bitfinex-derivatives","SOLF0:USTF0",1723838921901,13.6,141.15,141.12,0.04916904]
["bitfinex-derivatives","SOLF0:USTF0",1723838922102,5.14,141.14,141.12,0.04916904]
["bitfinex-derivatives","SOLF0:USTF0",1723838922301,3.5412,141.13,141.12,0.04916904]
["bitfinex-derivatives","SOLF0:USTF0",1723838924293,3.5425,141.08,141.06,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1723838924497,3.5425,141.08,141.05,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838925103,5.28829097,141.07,141.05,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838925307,0.05332456,141.07,141.05,0.05306599]
["bitfinex-derivatives","SOLF0:USTF0",1723838925607,5.28873437,141.06,141.05,34.09306599]
["bitfinex-derivatives","SOLF0:USTF0",1723838925794,0.05332456,141.07,141.05,34.09306599]
["bitfinex-derivatives","SOLF0:USTF0",1723838926211,5.28870078,141.06,141.05,34.09306599]
["bitfinex-derivatives","SOLF0:USTF0",1723838928005,8.83170078,141.06,141.05,34.09306599]
["bitfinex-derivatives","SOLF0:USTF0",1723838928207,8.83170078,141.06,141.05,0.05306599]
["bitfinex-derivatives","SOLF0:USTF0",1723838928410,5.28870078,141.06,141.05,0.05306599]
["bitfinex-derivatives","SOLF0:USTF0",1723838929410,5.28870078,141.06,141.05,34.09306599]
["bitfinex-derivatives","SOLF0:USTF0",1723838929607,0.05332456,141.07,141.05,34.09306599]
["bitfinex-derivatives","SOLF0:USTF0",1723838929809,3.58295278,141.14,141.05,34.09306599]
["bitfinex-derivatives","SOLF0:USTF0",1723838929810,3.58295278,141.14,141.05,68.13306599]
["bitfinex-derivatives","SOLF0:USTF0",1723838930107,5.12,141.11,141.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838930310,5.28757423,141.1,141.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838931312,5.28757423,141.11,141.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838931614,5.12,141.15,141.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838931802,5.12,141.15,141.12,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838932002,8.6609,141.15,141.12,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838932603,3.5409,141.15,141.12,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838933307,54.78484795,141.18,141.12,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838933807,3.541,141.14,141.12,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838939011,3.5408,141.15,141.12,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838941020,5.12,141.18,141.12,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838941224,39.16,141.18,141.11,0.044666]
["bitfinex-derivatives","SOLF0:USTF0",1723838941621,3.5414,141.13,141.11,0.044666]
["bitfinex-derivatives","SOLF0:USTF0",1723838942014,3.60582904,141.14,141.11,0.044666]
["bitfinex-derivatives","SOLF0:USTF0",1723838942324,3.5414,141.13,141.11,0.044666]
["bitfinex-derivatives","SOLF0:USTF0",1723838942517,3.49495587,141.14,141.11,0.044666]
["bitfinex-derivatives","SOLF0:USTF0",1723838942715,34.04,141.13,141.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1723838942919,34.04,141.12,141.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838943123,34.04,141.12,141.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838943426,34.04,141.1,141.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838943622,3.5434,141.05,141.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723838943828,5.33185766,141.04,141.02,0.05179377]
["bitfinex-derivatives","SOLF0:USTF0",1723838944022,5.33185766,141.04,141.02,13.66179377]
["bitfinex-derivatives","SOLF0:USTF0",1723838944023,0.05069842,141.04,141.02,13.66179377]
["bitfinex-derivatives","SOLF0:USTF0",1723838945324,0.05069842,141.04,141.03,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838945933,0.05069842,141.04,141.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838947821,3.59419842,141.04,141.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838948022,3.59419842,141.04,141.02,34.05179377]
["bitfinex-derivatives","SOLF0:USTF0",1723838948424,3.5437,141.03,141.02,34.05179377]
["bitfinex-derivatives","SOLF0:USTF0",1723838950827,0.05069842,141.04,141.02,34.05179377]
["bitfinex-derivatives","SOLF0:USTF0",1723838951027,0.05069842,141.04,141.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838953238,3.59419842,141.04,141.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838954148,3.59419842,141.04,141.02,34.05179377]
["bitfinex-derivatives","SOLF0:USTF0",1723838957050,0.05069842,141.04,141.02,0.05179377]
["bitfinex-derivatives","SOLF0:USTF0",1723838957249,3.5437,141.03,141.02,0.05179377]
["bitfinex-derivatives","SOLF0:USTF0",1723838962253,0.05069842,141.04,141.02,0.05179377]
["bitfinex-derivatives","SOLF0:USTF0",1723838962254,8.71429842,141.04,141.02,0.05179377]
["bitfinex-derivatives","SOLF0:USTF0",1723838962760,3.5437,141.03,141.02,0.05179377]
["bitfinex-derivatives","SOLF0:USTF0",1723838964558,5.17069842,141.04,141.02,0.05179377]
["bitfinex-derivatives","SOLF0:USTF0",1723838964559,0.05069842,141.04,141.02,34.05179377]
["bitfinex-derivatives","SOLF0:USTF0",1723838964856,5.12,141.08,141.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838965056,3.5429,141.07,141.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838965757,3.5429,141.07,141.03,37.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723838966460,3.5429,141.07,141.02,0.05179377]
["bitfinex-derivatives","SOLF0:USTF0",1723838966461,91.76821481,141.15,141.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838966657,10.40068182,141.14,141.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838966850,3.5422,141.1,141.06,37.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723838967055,5.28068182,141.09,141.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838967365,3.5422,141.09,141.07,0.04920089]
["bitfinex-derivatives","SOLF0:USTF0",1723838968159,5.12,141.14,141.07,0.04920089]
["bitfinex-derivatives","SOLF0:USTF0",1723838968354,5.28065674,141.13,141.07,0.04920089]
["bitfinex-derivatives","SOLF0:USTF0",1723838968564,5.28065674,141.12,141.07,0.04920089]
["bitfinex-derivatives","SOLF0:USTF0",1723838968863,5.28065674,141.11,141.07,0.04920089]
["bitfinex-derivatives","SOLF0:USTF0",1723838969061,5.28065674,141.1,141.07,0.04920089]
["bitfinex-derivatives","SOLF0:USTF0",1723838969355,5.12,141.14,141.07,0.04920089]
["bitfinex-derivatives","SOLF0:USTF0",1723838969553,5.28008304,141.13,141.07,3.59190089]
["bitfinex-derivatives","SOLF0:USTF0",1723838969759,3.542,141.1,141.07,3.59190089]
["bitfinex-derivatives","SOLF0:USTF0",1723838969959,3.542,141.1,141.07,0.04920089]
["bitfinex-derivatives","SOLF0:USTF0",1723838973867,3.542,141.1,141.08,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838976857,54.19720785,141.15,141.09,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838977054,5.12,141.13,141.09,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838977264,5.28002991,141.12,141.11,0.04540126]
["bitfinex-derivatives","SOLF0:USTF0",1723838978066,8.82162991,141.12,141.11,0.04540126]
["bitfinex-derivatives","SOLF0:USTF0",1723838978260,8.82156316,141.12,141.11,0.04540126]
["bitfinex-derivatives","SOLF0:USTF0",1723838978759,3.5428,141.07,141.04,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838978961,7.16675746,141.07,141.04,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838979162,3.5428,141.07,141.04,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838979563,3.5428,141.07,141.05,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723838979865,3.5906407,141.07,141.05,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1723838982671,3.543,141.06,141.05,0.05047453]
["bitfinex-derivatives","SOLF0:USTF0",1723838983866,5.28167133,141.06,140.99,68.20432558]
["bitfinex-derivatives","SOLF0:USTF0",1723838984062,5.28298456,141.05,140.99,68.20432558]
["bitfinex-derivatives","SOLF0:USTF0",1723838984265,5.28298456,141.04,140.99,68.20432558]
["bitfinex-derivatives","SOLF0:USTF0",1723838984564,3.5444,141.01,140.99,68.20432558]
["bitfinex-derivatives","SOLF0:USTF0",1723838984961,3.59825498,141.01,140.99,68.25384575]
["bitfinex-derivatives","SOLF0:USTF0",1723838985971,3.5445,141.0,140.99,68.25384575]
["bitfinex-derivatives","SOLF0:USTF0",1723838986473,3.5445,141.0,140.99,0.04952017]
["bitfinex-derivatives","SOLF0:USTF0",1723838987975,3.59815498,141.01,140.99,0.04952017]
["bitfinex-derivatives","SOLF0:USTF0",1723838992472,3.5445,141.0,140.99,0.04952017]
["bitfinex-derivatives","SOLF0:USTF0",1723838993177,3.5457,140.95,140.87,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1723838993381,3.5457,140.95,140.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838993680,3.5462,140.93,140.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723838993976,3.5462,140.93,140.9,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1723838993977,8.57505694,140.97,140.9,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1723838994181,5.287663,140.96,140.9,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1723838994478,5.33676168,140.95,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723838994685,3.5462,140.93,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723838994872,8.833863,140.93,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723838995390,3.5462,140.93,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723838996883,3.5461,140.94,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723838998590,5.1,140.93,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723838999113,5.1,140.94,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723839000386,5.1,140.94,140.92,3.59800133]
["bitfinex-derivatives","SOLF0:USTF0",1723839001884,0.04909868,140.95,140.93,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723839002081,5.14909868,140.95,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723839003785,3.5462,140.93,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723839007494,3.5461,140.94,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723839009390,3.5462,140.93,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723839010189,0.04909868,140.95,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723839010389,5.14909868,140.95,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723839011398,8.69499868,140.95,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723839013397,5.14909868,140.95,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723839013699,0.04909868,140.95,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723839014193,3.59489868,140.95,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723839014388,0.04909868,140.95,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723839015401,0.04909868,140.95,140.92,3.59780133]
["bitfinex-derivatives","SOLF0:USTF0",1723839015593,0.04909868,140.95,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723839016693,0.04909868,140.95,140.92,3.59800133]
["bitfinex-derivatives","SOLF0:USTF0",1723839017908,3.59479868,140.95,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723839019803,0.04909868,140.95,140.92,3.59800133]
["bitfinex-derivatives","SOLF0:USTF0",1723839020394,0.04909868,140.95,140.92,0.05150133]
["bitfinex-derivatives","SOLF0:USTF0",1723839020599,5.1,141.0,140.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839020901,8.64187615,141.0,140.96,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839021097,3.54187615,141.0,140.97,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723839021304,5.1,141.03,140.97,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723839021612,3.5443,141.01,140.96,37.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723839021805,3.59015615,141.01,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839022304,3.5445,141.0,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839024603,0.04585615,141.01,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839025205,3.61590421,141.01,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839025409,0.04585615,141.01,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839025700,3.5445,141.0,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839026508,7.10355675,141.0,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839027009,3.55905675,141.0,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839027206,0.04585615,141.01,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839027413,3.5445,141.0,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839027609,7.03477243,141.0,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839028611,3.49027243,141.0,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839032513,3.59025615,141.01,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839032713,0.04585615,141.01,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839032901,3.5815112,141.01,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839033414,0.04585615,141.01,140.99,3.59568696]
["bitfinex-derivatives","SOLF0:USTF0",1723839035215,0.04585615,141.01,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839039418,0.04585615,141.01,140.99,3.59568696]
["bitfinex-derivatives","SOLF0:USTF0",1723839039916,3.5445,141.0,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839040816,8.83111163,141.0,140.99,0.05098696]
["bitfinex-derivatives","SOLF0:USTF0",1723839046319,34.0,140.97,140.92,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1723839046525,10.36661163,140.96,140.92,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1723839046825,3.5459,140.95,140.9,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723839047319,3.59803398,140.94,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839047722,0.05203398,140.94,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839047922,3.5465,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839048725,42.83603103,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839051828,37.5465,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839052029,42.83727603,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839052719,13.91727603,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839059734,8.83727603,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839060039,13.91727603,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839060537,8.6265,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839060737,13.91720908,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839063237,10.37070908,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839063625,5.08,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839063834,8.6265,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839064136,5.29017704,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839064325,0.05203398,140.94,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839064530,5.28912768,140.93,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839064738,0.05203398,140.94,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839064936,5.28889237,140.93,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839065139,0.05203398,140.94,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839065341,5.28884439,140.93,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839065544,3.5465,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839065933,5.28940192,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839067239,8.83590192,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839067635,5.28940192,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839068043,3.5463,140.93,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839068243,5.28955358,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839069342,39.28955358,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839069739,42.83605358,140.92,140.91,0.04968865]
["bitfinex-derivatives","SOLF0:USTF0",1723839070336,39.28955358,140.92,140.86,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1723839070540,3.54218576,140.95,140.86,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1723839070541,10.36955358,140.91,140.86,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1723839070736,5.28955358,140.9,140.86,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1723839070948,84.9820336,140.97,140.86,38.0241]
["bitfinex-derivatives","SOLF0:USTF0",1723839071242,10.36975365,140.96,140.88,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839071544,0.05280638,140.93,140.9,0.05438485]
["bitfinex-derivatives","SOLF0:USTF0",1723839071746,5.28975365,140.95,140.9,0.05438485]
["bitfinex-derivatives","SOLF0:USTF0",1723839071747,3.62697401,140.94,140.9,0.05438485]
["bitfinex-derivatives","SOLF0:USTF0",1723839071946,3.62697401,140.94,140.91,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723839072143,5.08,140.95,140.92,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1723839072645,8.66191182,140.95,140.92,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1723839073047,8.70807912,140.95,140.92,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1723839074449,8.70807912,140.95,140.92,4.8854]
["bitfinex-derivatives","SOLF0:USTF0",1723839074948,8.70807912,140.95,140.92,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1723839077047,8.70807912,140.95,140.92,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1723839078053,3.5456,140.96,140.92,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1723839078054,34.0,141.01,140.92,36.6339]
["bitfinex-derivatives","SOLF0:USTF0",1723839078252,10.36629327,141.0,140.92,36.6339]
["bitfinex-derivatives","SOLF0:USTF0",1723839078452,5.28629327,140.99,140.92,36.6339]
["bitfinex-derivatives","SOLF0:USTF0",1723839079251,0.04560495,140.97,140.94,0.04602779]
["bitfinex-derivatives","SOLF0:USTF0",1723839079755,0.04560495,140.97,140.95,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723839080449,0.04560495,140.97,140.94,3.59192779]
["bitfinex-derivatives","SOLF0:USTF0",1723839082152,3.59090495,140.97,140.94,0.04602779]
["bitfinex-derivatives","SOLF0:USTF0",1723839084355,3.59090495,140.97,140.94,3.59202779]
["bitfinex-derivatives","SOLF0:USTF0",1723839084551,0.04560495,140.97,140.94,3.59202779]
["bitfinex-derivatives","SOLF0:USTF0",1723839085757,0.04560495,140.97,140.95,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723839085960,0.04560495,140.97,140.94,0.04602779]
["bitfinex-derivatives","SOLF0:USTF0",1723839086456,0.04560495,140.97,140.94,3.59182779]
["bitfinex-derivatives","SOLF0:USTF0",1723839086957,0.04560495,140.97,140.95,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723839087158,3.47906567,140.96,140.94,34.04602779]
["bitfinex-derivatives","SOLF0:USTF0",1723839087358,0.04560495,140.97,140.94,34.04602779]
["bitfinex-derivatives","SOLF0:USTF0",1723839087655,0.04560495,140.97,140.94,0.04602779]
["bitfinex-derivatives","SOLF0:USTF0",1723839087656,3.5131081,140.96,140.94,0.04602779]
["bitfinex-derivatives","SOLF0:USTF0",1723839088851,3.5131081,140.96,140.94,3.59192779]
["bitfinex-derivatives","SOLF0:USTF0",1723839090859,5.08,141.0,140.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839091063,5.08,141.0,140.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839091259,3.46310828,141.02,140.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839091558,5.08,141.05,140.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839091750,8.7840472,141.04,140.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839091955,5.08,141.05,141.0,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723839091956,3.4925408,141.03,141.0,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723839092161,0.04786725,141.03,141.0,3.59554261]
["bitfinex-derivatives","SOLF0:USTF0",1723839092367,3.67728699,141.03,141.0,3.59554261]
["bitfinex-derivatives","SOLF0:USTF0",1723839092961,3.67728699,141.03,141.0,0.05124261]
["bitfinex-derivatives","SOLF0:USTF0",1723839093364,0.04786725,141.03,141.0,0.05124261]
["bitfinex-derivatives","SOLF0:USTF0",1723839093564,0.04786725,141.03,141.0,3.59564261]
["bitfinex-derivatives","SOLF0:USTF0",1723839095258,3.59156725,141.03,141.0,0.05124261]
["bitfinex-derivatives","SOLF0:USTF0",1723839095661,0.04786725,141.03,141.0,0.05124261]
["bitfinex-derivatives","SOLF0:USTF0",1723839096062,0.04786725,141.03,141.0,3.59554261]
["bitfinex-derivatives","SOLF0:USTF0",1723839096462,0.04786725,141.03,141.0,0.05124261]
["bitfinex-derivatives","SOLF0:USTF0",1723839097779,3.59176725,141.03,141.0,0.05124261]
["bitfinex-derivatives","SOLF0:USTF0",1723839098283,0.04786725,141.03,141.0,3.59574261]
["bitfinex-derivatives","SOLF0:USTF0",1723839100579,0.04786725,141.03,141.01,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723839101386,0.04786725,141.03,141.02,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1723839101590,3.45985389,141.11,141.02,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839101782,5.28166798,141.1,141.04,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839102088,7.08267834,141.1,141.06,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723839102281,5.28194491,141.09,141.06,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723839102484,7.08267834,141.1,141.06,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723839102682,7.08267834,141.1,141.06,3.59169333]
["bitfinex-derivatives","SOLF0:USTF0",1723839103383,3.54067834,141.1,141.07,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723839103584,5.08,141.12,141.07,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723839103785,5.28140557,141.11,141.07,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723839103990,3.45838213,141.1,141.07,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723839104486,3.5418,141.11,141.07,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723839105287,7.1539124,141.1,141.06,3.59179333]
["bitfinex-derivatives","SOLF0:USTF0",1723839105488,3.5421,141.1,141.06,3.59179333]
["bitfinex-derivatives","SOLF0:USTF0",1723839105988,3.55688933,141.09,141.06,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1723839106184,5.08,141.12,141.06,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1723839106382,5.28141576,141.11,141.06,0.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1723839106585,3.5421,141.1,141.06,3.59179333]
["bitfinex-derivatives","SOLF0:USTF0",1723839107387,3.46264214,141.09,141.06,3.59179333]
["bitfinex-derivatives","SOLF0:USTF0",1723839108191,3.5421,141.1,141.06,3.59179333]
["bitfinex-derivatives","SOLF0:USTF0",1723839108793,7.08552414,141.1,141.06,3.59179333]
["bitfinex-derivatives","SOLF0:USTF0",1723839110492,7.08552414,141.1,141.07,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1723839110987,3.54342414,141.1,141.06,34.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1723839111189,5.08,141.12,141.06,34.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1723839111393,5.06,141.15,141.06,34.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1723839111584,3.47893399,141.12,141.06,34.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1723839112091,3.5418,141.11,141.07,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723839112987,3.5418,141.11,141.06,34.04889333]
["bitfinex-derivatives","SOLF0:USTF0",1723839113388,3.5418,141.11,141.07,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723839113894,3.5418,141.11,141.08,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723839114486,3.5418,141.11,141.07,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723839114691,3.5418,141.11,141.07,17.1526]
["bitfinex-derivatives","SOLF0:USTF0",1723839118795,3.47893399,141.12,141.07,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723839119098,18.67,141.15,141.07,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723839119494,55.31406809,141.13,141.07,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723839119797,3.5419,141.11,141.07,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723839120000,3.56797532,141.1,141.07,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723839120497,3.56797532,141.1,141.07,17.1527]
["bitfinex-derivatives","SOLF0:USTF0",1723839121493,51.76380863,141.13,141.09,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723839121992,5.06,141.19,141.12,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723839122197,8.81765157,141.18,141.1,0.04516511]
["bitfinex-derivatives","SOLF0:USTF0",1723839122391,3.53821267,141.18,141.16,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723839122694,1.0,141.24,141.16,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723839122902,1.0,141.24,141.18,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1723839123697,3.539,141.22,141.2,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1723839124092,1.0,141.24,141.2,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1723839124294,3.5392,141.21,141.2,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1723839132904,1.0,141.24,141.2,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1723839132905,3.5391,141.22,141.2,0.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1723839133209,1.0,141.24,141.2,34.04644263]
["bitfinex-derivatives","SOLF0:USTF0",1723839133700,1.0,141.24,141.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839134293,7.094,141.27,141.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839134498,7.094,141.27,141.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839134907,7.094,141.27,141.24,0.04473631]
["bitfinex-derivatives","SOLF0:USTF0",1723839135808,3.5382,141.25,141.24,0.04473631]
["bitfinex-derivatives","SOLF0:USTF0",1723839136010,8.457,141.29,141.24,0.04473631]
["bitfinex-derivatives","SOLF0:USTF0",1723839136311,3.5381,141.26,141.24,0.04473631]
["bitfinex-derivatives","SOLF0:USTF0",1723839136506,8.457,141.29,141.24,0.04473631]
["bitfinex-derivatives","SOLF0:USTF0",1723839136713,3.5382,141.25,141.24,0.04473631]
["bitfinex-derivatives","SOLF0:USTF0",1723839136903,39.04,141.25,141.14,78.16985648]
["bitfinex-derivatives","SOLF0:USTF0",1723839137211,3.5404,141.17,141.14,78.16985648]
["bitfinex-derivatives","SOLF0:USTF0",1723839138013,3.59039653,141.17,141.14,78.22282102]
["bitfinex-derivatives","SOLF0:USTF0",1723839138406,3.5405,141.16,141.14,0.05296454]
["bitfinex-derivatives","SOLF0:USTF0",1723839139314,0.04999653,141.17,141.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839140310,5.04,141.21,141.16,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1723839140512,3.5396,141.2,141.16,4.9337]
["bitfinex-derivatives","SOLF0:USTF0",1723839140908,3.5396,141.2,141.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839141507,3.5396,141.2,141.18,34.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1723839142311,3.5393,141.21,141.18,34.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1723839142713,3.50989711,141.22,141.18,34.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1723839142916,3.5393,141.21,141.18,34.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1723839144201,3.5395,141.2,141.18,34.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1723839144404,5.04,141.23,141.18,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1723839145101,3.5396,141.2,141.18,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1723839145613,3.5397,141.19,141.18,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1723839146009,7.01663734,141.19,141.18,0.04843621]
["bitfinex-derivatives","SOLF0:USTF0",1723839154609,3.47693734,141.19,141.09,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1723839154909,5.06,141.18,141.09,36.6732]
["bitfinex-derivatives","SOLF0:USTF0",1723839155108,3.5414,141.13,141.09,36.6732]
["bitfinex-derivatives","SOLF0:USTF0",1723839155614,8.6014,141.13,141.09,36.6732]
["bitfinex-derivatives","SOLF0:USTF0",1723839155817,0.05014244,141.12,141.1,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1723839156617,3.59164244,141.12,141.1,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1723839157522,0.05014244,141.12,141.1,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1723839158016,0.05014244,141.12,141.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839161225,3.59164244,141.12,141.1,1.4116393]
["bitfinex-derivatives","SOLF0:USTF0",1723839161424,0.05014244,141.12,141.1,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1723839161817,3.5417,141.11,141.1,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1723839163021,8.6017,141.11,141.1,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1723839165532,13.88273932,141.11,141.1,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1723839166526,8.6017,141.11,141.1,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1723839166730,13.88279755,141.11,141.1,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1723839169834,5.28109755,141.11,141.1,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1723839170032,8.63164244,141.12,141.1,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1723839170218,5.28039447,141.11,141.1,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1723839170529,0.05014244,141.12,141.1,0.0532393]
["bitfinex-derivatives","SOLF0:USTF0",1723839170728,0.05014244,141.12,141.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839171726,3.5407,141.15,141.11,37.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723839172323,5.04,141.17,141.12,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1723839172526,1.3964,141.2,141.1,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1723839172729,5.04,141.19,141.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839172927,5.04,141.19,141.14,34.04771057]
["bitfinex-derivatives","SOLF0:USTF0",1723839173223,5.04,141.19,141.14,37.58851057]
["bitfinex-derivatives","SOLF0:USTF0",1723839173425,8.56860429,141.19,141.14,37.58851057]
["bitfinex-derivatives","SOLF0:USTF0",1723839173818,8.56860429,141.19,141.14,34.04771057]
["bitfinex-derivatives","SOLF0:USTF0",1723839174134,8.56860429,141.19,141.14,0.04771057]
["bitfinex-derivatives","SOLF0:USTF0",1723839174431,3.5404,141.17,141.14,0.04771057]
["bitfinex-derivatives","SOLF0:USTF0",1723839175925,3.5401,141.18,141.14,0.04771057]
["bitfinex-derivatives","SOLF0:USTF0",1723839176317,3.5401,141.18,141.14,3.58861057]
["bitfinex-derivatives","SOLF0:USTF0",1723839176524,3.5401,141.18,141.14,37.58861057]
["bitfinex-derivatives","SOLF0:USTF0",1723839176725,8.5798,141.19,141.14,37.58861057]
["bitfinex-derivatives","SOLF0:USTF0",1723839177320,8.5798,141.19,141.15,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723839178237,5.04,141.19,141.15,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723839178423,3.5396,141.2,141.16,37.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723839179026,8.58956097,141.21,141.16,37.5404]
["bitfinex-derivatives","SOLF0:USTF0",1723839179533,5.04,141.21,141.17,0.04658608]
["bitfinex-derivatives","SOLF0:USTF0",1723839179720,8.3856,141.26,141.19,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839180030,7.094,141.29,141.21,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1723839180236,12.134,141.27,141.21,3.59264115]
["bitfinex-derivatives","SOLF0:USTF0",1723839180440,12.134,141.27,141.21,37.59264115]
["bitfinex-derivatives","SOLF0:USTF0",1723839180624,12.134,141.27,141.22,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723839180826,7.094,141.27,141.23,0.04952743]
["bitfinex-derivatives","SOLF0:USTF0",1723839181233,10.6316,141.28,141.23,3.58822743]
["bitfinex-derivatives","SOLF0:USTF0",1723839181432,10.6316,141.28,141.23,0.04952743]
["bitfinex-derivatives","SOLF0:USTF0",1723839182143,10.6316,141.28,141.23,34.04952743]
["bitfinex-derivatives","SOLF0:USTF0",1723839182436,12.36353233,141.27,141.24,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723839182631,7.094,141.27,141.24,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723839182945,7.094,141.27,141.24,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1723839183138,10.6317,141.27,141.24,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723839183336,7.094,141.27,141.24,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723839183637,5.04,141.29,141.24,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723839183638,10.6316,141.28,141.24,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723839183843,10.6316,141.28,141.24,4.8906]
["bitfinex-derivatives","SOLF0:USTF0",1723839184336,10.6316,141.28,141.24,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723839184721,7.094,141.28,141.24,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1723839184933,7.094,141.28,141.24,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1723839185139,7.094,141.3,141.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839185537,10.6311,141.3,141.25,37.5381]
["bitfinex-derivatives","SOLF0:USTF0",1723839185734,10.6311,141.3,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839186931,7.094,141.28,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839188634,10.6311,141.3,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839190034,7.094,141.28,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839191741,7.094,141.27,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839193633,10.6315,141.28,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839195627,10.6317,141.27,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839195937,7.094,141.27,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839197540,7.094,141.28,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839198438,7.094,141.3,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839198641,7.094,141.27,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839199560,7.094,141.3,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839199844,7.094,141.28,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839201349,7.094,141.28,141.26,3.58335673]
["bitfinex-derivatives","SOLF0:USTF0",1723839201550,7.094,141.28,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839202441,7.094,141.27,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839204142,10.632,141.27,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839204449,8.094,141.31,141.26,34.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839204652,7.094,141.28,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839205353,10.6318,141.28,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839205957,10.632,141.27,141.26,0.04505673]
["bitfinex-derivatives","SOLF0:USTF0",1723839206153,7.094,141.27,141.17,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1723839206346,34.0,141.26,141.17,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1723839206653,34.0,141.24,141.17,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1723839206846,39.04,141.26,141.17,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1723839207045,39.04,141.26,141.17,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1723839207246,5.2718652,141.25,141.17,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1723839207453,0.04505673,141.23,141.2,0.04679378]
["bitfinex-derivatives","SOLF0:USTF0",1723839207652,3.5394,141.22,141.2,0.04679378]
["bitfinex-derivatives","SOLF0:USTF0",1723839208163,3.58425673,141.23,141.2,0.04679378]
["bitfinex-derivatives","SOLF0:USTF0",1723839208651,0.04505673,141.23,141.2,0.04679378]
["bitfinex-derivatives","SOLF0:USTF0",1723839209559,3.58425673,141.23,141.2,0.04679378]
["bitfinex-derivatives","SOLF0:USTF0",1723839210861,0.04505673,141.23,141.2,0.04679378]
["bitfinex-derivatives","SOLF0:USTF0",1723839211062,34.04505673,141.23,141.14,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1723839211355,3.5397,141.21,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723839212062,0.04743887,141.2,141.17,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1723839212655,0.04743887,141.2,141.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839213266,0.04743887,141.2,141.18,37.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723839214367,0.04743887,141.2,141.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839215067,0.04743887,141.2,141.17,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1723839215261,3.54,141.19,141.17,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1723839215468,0.04743887,141.2,141.17,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1723839215668,3.57313623,141.19,141.17,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1723839216164,0.04743887,141.2,141.17,34.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1723839217877,0.04743887,141.2,141.17,37.58539513]
["bitfinex-derivatives","SOLF0:USTF0",1723839219468,0.04743887,141.2,141.17,34.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1723839219973,0.04743887,141.2,141.17,37.58549513]
["bitfinex-derivatives","SOLF0:USTF0",1723839221175,0.04743887,141.2,141.17,34.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1723839221365,0.04743887,141.2,141.17,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1723839221967,3.5401,141.19,141.17,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1723839222478,0.04743887,141.2,141.17,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1723839222665,3.58733887,141.2,141.17,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1723839223479,0.04743887,141.2,141.17,3.58549513]
["bitfinex-derivatives","SOLF0:USTF0",1723839223678,0.04743887,141.2,141.17,34.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1723839224080,0.04743887,141.2,141.17,0.04499513]
["bitfinex-derivatives","SOLF0:USTF0",1723839224265,0.04743887,141.2,141.06,31.82663423]
["bitfinex-derivatives","SOLF0:USTF0",1723839224469,41.094,141.2,141.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839224667,3.5407,141.17,141.12,37.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723839224869,3.50362845,141.16,141.12,37.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723839225071,5.04,141.18,141.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839225281,3.5414,141.14,141.1,37.5421]
["bitfinex-derivatives","SOLF0:USTF0",1723839225471,3.5414,141.14,141.13,0.05260391]
["bitfinex-derivatives","SOLF0:USTF0",1723839226394,3.6350795,141.15,141.07,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1723839226677,3.59038699,141.15,141.07,35.3765]
["bitfinex-derivatives","SOLF0:USTF0",1723839226868,34.0,141.17,141.07,35.3765]
["bitfinex-derivatives","SOLF0:USTF0",1723839227069,34.0,141.15,141.06,35.2798]
["bitfinex-derivatives","SOLF0:USTF0",1723839227488,3.5419,141.12,141.07,37.5429]
["bitfinex-derivatives","SOLF0:USTF0",1723839227786,3.59276513,141.12,141.09,0.05070284]
["bitfinex-derivatives","SOLF0:USTF0",1723839228178,3.5421,141.11,141.09,0.05070284]
["bitfinex-derivatives","SOLF0:USTF0",1723839229787,3.59266513,141.12,141.09,0.05070284]
["bitfinex-derivatives","SOLF0:USTF0",1723839230079,0.05086513,141.12,141.09,0.05070284]
["bitfinex-derivatives","SOLF0:USTF0",1723839230279,3.5421,141.11,141.09,0.05070284]
["bitfinex-derivatives","SOLF0:USTF0",1723839230480,0.05086513,141.12,141.09,0.05070284]
["bitfinex-derivatives","SOLF0:USTF0",1723839230671,0.05086513,141.12,141.04,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839230874,3.5427,141.09,141.04,37.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723839231674,7.1178333,141.08,141.05,0.04667453]
["bitfinex-derivatives","SOLF0:USTF0",1723839231876,3.59025015,141.08,141.05,0.04667453]
["bitfinex-derivatives","SOLF0:USTF0",1723839232078,3.5432,141.07,141.05,0.04667453]
["bitfinex-derivatives","SOLF0:USTF0",1723839232383,0.04745015,141.08,141.05,0.04667453]
["bitfinex-derivatives","SOLF0:USTF0",1723839232685,0.04745015,141.08,141.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839233079,0.04745015,141.08,141.06,37.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723839233386,0.04745015,141.08,141.05,34.04667453]
["bitfinex-derivatives","SOLF0:USTF0",1723839234075,0.04745015,141.08,141.05,37.59017453]
["bitfinex-derivatives","SOLF0:USTF0",1723839234281,0.04745015,141.08,141.05,34.04667453]
["bitfinex-derivatives","SOLF0:USTF0",1723839234479,0.04745015,141.08,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723839234685,8.4057,141.16,141.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839234886,3.5419,141.12,141.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839235294,5.02,141.15,141.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839235487,3.5417,141.13,141.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839235790,0.04664084,141.12,141.1,0.04860151]
["bitfinex-derivatives","SOLF0:USTF0",1723839239091,0.04664084,141.12,141.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839239288,5.02,141.17,141.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839239489,8.59268249,141.17,141.13,37.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723839239993,5.02,141.17,141.09,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1723839240184,5.02,141.17,141.13,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839240380,0.04972697,141.14,141.13,37.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723839241997,12.114,141.2,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723839242298,15.616106,141.2,141.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839242686,8.522106,141.2,141.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839242991,0.0509238,141.19,141.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839243190,0.0509238,141.19,141.17,0.04966386]
["bitfinex-derivatives","SOLF0:USTF0",1723839243898,0.0509238,141.19,141.17,3.59006386]
["bitfinex-derivatives","SOLF0:USTF0",1723839244087,0.0509238,141.19,141.17,0.04966386]
["bitfinex-derivatives","SOLF0:USTF0",1723839246996,0.0509238,141.19,141.17,3.59016386]
["bitfinex-derivatives","SOLF0:USTF0",1723839247596,0.0509238,141.19,141.18,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723839250599,12.11154726,141.23,141.19,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1723839250798,8.5592,141.23,141.19,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839251102,7.13226489,141.23,141.19,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839251902,0.04541063,141.22,141.19,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839252701,0.04541063,141.22,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723839252904,0.04541063,141.22,141.19,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839253201,0.04541063,141.22,141.2,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1723839253696,0.04541063,141.22,141.21,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723839254294,0.04541063,141.22,141.21,37.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723839255599,0.04541063,141.22,141.21,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723839259407,0.04541063,141.22,141.21,37.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723839260607,3.5384,141.26,141.23,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723839260807,3.5384,141.26,141.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839261011,3.5384,141.26,141.23,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723839261505,3.5384,141.26,141.23,34.05355825]
["bitfinex-derivatives","SOLF0:USTF0",1723839261807,3.5384,141.26,141.24,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723839262107,10.6322,141.27,141.24,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723839262513,7.094,141.27,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723839262806,8.4344,141.3,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723839263005,7.094,141.28,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723839263204,7.094,141.28,141.26,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1723839264213,7.094,141.28,141.26,3.58758235]
["bitfinex-derivatives","SOLF0:USTF0",1723839264706,7.094,141.28,141.26,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1723839266107,10.632,141.28,141.26,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1723839267617,10.632,141.27,141.26,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1723839268605,7.094,141.27,141.26,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1723839270923,7.094,141.28,141.26,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1723839272417,10.6318,141.28,141.26,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1723839279524,7.094,141.28,141.26,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1723839280721,10.6318,141.28,141.26,0.04928235]
["bitfinex-derivatives","SOLF0:USTF0",1723839281432,8.4344,141.3,141.26,3.58758235]
["bitfinex-derivatives","SOLF0:USTF0",1723839281729,7.094,141.28,141.26,17.16758235]
["bitfinex-derivatives","SOLF0:USTF0",1723839282730,7.094,141.29,141.26,17.16758235]
["bitfinex-derivatives","SOLF0:USTF0",1723839287726,10.6315,141.29,141.26,17.16758235]
["bitfinex-derivatives","SOLF0:USTF0",1723839288235,7.094,141.29,141.26,17.16758235]
["bitfinex-derivatives","SOLF0:USTF0",1723839289037,10.6315,141.29,141.26,17.16758235]
["bitfinex-derivatives","SOLF0:USTF0",1723839289435,7.094,141.29,141.26,17.16758235]
["bitfinex-derivatives","SOLF0:USTF0",1723839290526,10.6316,141.29,141.26,13.62928235]
["bitfinex-derivatives","SOLF0:USTF0",1723839296343,9.9316,141.29,141.26,13.62928235]
["bitfinex-derivatives","SOLF0:USTF0",1723839297045,9.9316,141.29,141.28,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839301044,5.694,141.29,141.28,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839302147,6.694,141.31,141.28,17.1177]
["bitfinex-derivatives","SOLF0:USTF0",1723839302346,6.694,141.31,141.29,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839303052,1.0,141.31,141.29,17.1175]
["bitfinex-derivatives","SOLF0:USTF0",1723839303249,5.0,141.34,141.29,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839303447,5.26625981,141.33,141.32,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839303644,8.081,141.37,141.32,17.1166]
["bitfinex-derivatives","SOLF0:USTF0",1723839303645,11.6166,141.37,141.32,17.1166]
["bitfinex-derivatives","SOLF0:USTF0",1723839303842,5.26488224,141.36,141.3,0.05123812]
["bitfinex-derivatives","SOLF0:USTF0",1723839304052,5.26488224,141.35,141.32,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839304255,5.26488224,141.35,141.32,13.62983464]
["bitfinex-derivatives","SOLF0:USTF0",1723839304445,5.26488224,141.36,141.32,13.62983464]
["bitfinex-derivatives","SOLF0:USTF0",1723839304754,5.26508828,141.35,141.32,13.62983464]
["bitfinex-derivatives","SOLF0:USTF0",1723839304944,3.5358,141.36,141.32,13.62983464]
["bitfinex-derivatives","SOLF0:USTF0",1723839305247,5.26508532,141.35,141.32,13.62983464]
["bitfinex-derivatives","SOLF0:USTF0",1723839305451,3.5358,141.36,141.32,0.04983464]
["bitfinex-derivatives","SOLF0:USTF0",1723839305652,3.5358,141.36,141.32,17.16663464]
["bitfinex-derivatives","SOLF0:USTF0",1723839305850,5.26532561,141.35,141.32,0.04983464]
["bitfinex-derivatives","SOLF0:USTF0",1723839306049,5.26532561,141.34,141.32,0.04983464]
["bitfinex-derivatives","SOLF0:USTF0",1723839306249,5.26532561,141.33,141.32,0.04983464]
["bitfinex-derivatives","SOLF0:USTF0",1723839308055,8.80182561,141.33,141.32,0.04983464]
["bitfinex-derivatives","SOLF0:USTF0",1723839308258,5.26532561,141.33,141.27,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839308559,13.58,141.31,141.24,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1723839308758,10.26532561,141.3,141.26,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839308953,5.26801759,141.29,141.26,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839309258,5.26801759,141.28,141.21,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1723839309444,0.04983464,141.29,141.26,0.04616547]
["bitfinex-derivatives","SOLF0:USTF0",1723839309644,0.04983464,141.29,141.28,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839309841,5.3179069,141.29,141.26,3.58552761]
["bitfinex-derivatives","SOLF0:USTF0",1723839310046,5.26807226,141.28,141.26,13.62742761]
["bitfinex-derivatives","SOLF0:USTF0",1723839310246,5.26807226,141.27,141.26,13.62742761]
["bitfinex-derivatives","SOLF0:USTF0",1723839310454,5.26807226,141.28,141.26,13.62742761]
["bitfinex-derivatives","SOLF0:USTF0",1723839310640,5.26807226,141.28,141.26,0.04742761]
["bitfinex-derivatives","SOLF0:USTF0",1723839311056,5.26807226,141.27,141.26,0.04742761]
["bitfinex-derivatives","SOLF0:USTF0",1723839311258,8.80607226,141.27,141.26,0.04742761]
["bitfinex-derivatives","SOLF0:USTF0",1723839311655,5.26807226,141.27,141.26,0.04742761]
["bitfinex-derivatives","SOLF0:USTF0",1723839312356,8.80607226,141.27,141.26,0.04742761]
["bitfinex-derivatives","SOLF0:USTF0",1723839312947,5.26807226,141.27,141.26,0.04742761]
["bitfinex-derivatives","SOLF0:USTF0",1723839313161,0.04983464,141.29,141.26,0.04742761]
["bitfinex-derivatives","SOLF0:USTF0",1723839313357,5.26849197,141.28,141.26,0.04742761]
["bitfinex-derivatives","SOLF0:USTF0",1723839313661,0.04983464,141.29,141.26,0.04742761]
["bitfinex-derivatives","SOLF0:USTF0",1723839313858,5.0,141.34,141.26,0.04742761]
["bitfinex-derivatives","SOLF0:USTF0",1723839314054,5.0,141.34,141.33,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839314266,13.081,141.37,141.33,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839314451,16.6167,141.37,141.33,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839314656,13.081,141.37,141.33,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839315055,13.081,141.37,141.34,0.04519702]
["bitfinex-derivatives","SOLF0:USTF0",1723839315462,3.5358,141.36,141.34,0.04519702]
["bitfinex-derivatives","SOLF0:USTF0",1723839316456,1.0,141.37,141.34,0.04519702]
["bitfinex-derivatives","SOLF0:USTF0",1723839317859,4.5356,141.37,141.34,0.04519702]
["bitfinex-derivatives","SOLF0:USTF0",1723839318771,1.0,141.37,141.34,0.04519702]
["bitfinex-derivatives","SOLF0:USTF0",1723839321867,4.5356,141.37,141.34,0.04519702]
["bitfinex-derivatives","SOLF0:USTF0",1723839322167,1.0,141.37,141.34,0.04519702]
["bitfinex-derivatives","SOLF0:USTF0",1723839322361,3.5377,141.29,141.25,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723839322672,5.0,141.32,141.25,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723839322874,5.0,141.31,141.25,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723839323268,3.5374,141.3,141.25,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723839323567,0.04519702,141.29,141.27,0.05035399]
["bitfinex-derivatives","SOLF0:USTF0",1723839324074,3.58279702,141.29,141.27,0.05035399]
["bitfinex-derivatives","SOLF0:USTF0",1723839325074,0.04519702,141.29,141.27,0.05035399]
["bitfinex-derivatives","SOLF0:USTF0",1723839325261,0.04519702,141.29,141.28,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723839325969,0.04519702,141.29,141.28,37.5078]
["bitfinex-derivatives","SOLF0:USTF0",1723839326567,5.0,141.35,141.28,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723839326772,8.081,141.37,141.31,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723839326974,3.5362,141.35,141.31,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723839327165,7.15619387,141.35,141.3,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1723839327471,3.5362,141.35,141.29,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723839327671,3.5362,141.35,141.31,0.04798212]
["bitfinex-derivatives","SOLF0:USTF0",1723839327865,7.0599532,141.35,141.31,3.58488212]
["bitfinex-derivatives","SOLF0:USTF0",1723839328872,3.5359,141.36,141.31,3.58488212]
["bitfinex-derivatives","SOLF0:USTF0",1723839329468,3.5359,141.36,141.32,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723839329970,3.5359,141.36,141.31,3.58488212]
["bitfinex-derivatives","SOLF0:USTF0",1723839330574,3.5359,141.36,141.32,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1723839330781,8.0228811,141.37,141.31,34.01798212]
["bitfinex-derivatives","SOLF0:USTF0",1723839331070,4.4872811,141.37,141.31,34.01798212]
["bitfinex-derivatives","SOLF0:USTF0",1723839331867,4.4872811,141.37,141.33,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723839331868,4.5355,141.37,141.33,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1723839332565,4.5355,141.37,141.31,0.04798212]
["bitfinex-derivatives","SOLF0:USTF0",1723839332566,33.97,141.34,141.31,0.04798212]
["bitfinex-derivatives","SOLF0:USTF0",1723839332769,1.0,141.37,141.31,0.04798212]
["bitfinex-derivatives","SOLF0:USTF0",1723839332770,5.0,141.33,141.31,0.04798212]
["bitfinex-derivatives","SOLF0:USTF0",1723839333165,3.5368,141.32,141.31,0.04798212]
["bitfinex-derivatives","SOLF0:USTF0",1723839333561,5.0,141.33,141.31,0.04798212]
["bitfinex-derivatives","SOLF0:USTF0",1723839333766,1.0,141.37,141.31,0.04798212]
["bitfinex-derivatives","SOLF0:USTF0",1723839334177,8.536,141.36,141.31,0.04798212]
["bitfinex-derivatives","SOLF0:USTF0",1723839334369,5.0,141.36,141.31,34.01798212]
["bitfinex-derivatives","SOLF0:USTF0",1723839334577,1.0,141.37,141.31,34.01798212]
["bitfinex-derivatives","SOLF0:USTF0",1723839334884,1.0,141.37,141.33,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723839335580,1.0,141.37,141.33,37.5064]
["bitfinex-derivatives","SOLF0:USTF0",1723839335975,1.0,141.37,141.36,45.9758]
["bitfinex-derivatives","SOLF0:USTF0",1723839336181,1.0,141.37,141.32,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839336474,1.0,141.37,141.35,0.04635031]
["bitfinex-derivatives","SOLF0:USTF0",1723839337474,3.5358,141.36,141.35,0.04635031]
["bitfinex-derivatives","SOLF0:USTF0",1723839337671,5.0,141.36,141.2,3.49622631]
["bitfinex-derivatives","SOLF0:USTF0",1723839337970,5.0,141.36,141.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839337971,7.12735031,141.35,141.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839338280,42.44,141.34,141.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839338474,45.9817094,141.34,141.25,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839338673,45.9817094,141.34,141.23,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839338879,3.5367,141.33,141.28,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1723839339075,0.04635031,141.31,141.28,3.58692901]
["bitfinex-derivatives","SOLF0:USTF0",1723839339276,0.04635031,141.31,141.28,0.04912901]
["bitfinex-derivatives","SOLF0:USTF0",1723839339976,0.04635031,141.31,141.28,2.80202901]
["bitfinex-derivatives","SOLF0:USTF0",1723839340174,0.04635031,141.31,141.3,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723839340672,0.04635031,141.31,141.3,45.9773]
["bitfinex-derivatives","SOLF0:USTF0",1723839341071,0.04635031,141.31,141.29,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723839341472,0.04635031,141.31,141.28,45.24202901]
["bitfinex-derivatives","SOLF0:USTF0",1723839341673,0.04635031,141.31,141.28,2.80202901]
["bitfinex-derivatives","SOLF0:USTF0",1723839343582,0.04635031,141.31,141.28,6.33982901]
["bitfinex-derivatives","SOLF0:USTF0",1723839344088,0.04635031,141.31,141.29,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723839344476,0.04635031,141.31,141.28,45.24202901]
["bitfinex-derivatives","SOLF0:USTF0",1723839344679,0.04635031,141.31,141.3,45.9773]
["bitfinex-derivatives","SOLF0:USTF0",1723839344982,1.0,141.37,141.3,45.9773]
["bitfinex-derivatives","SOLF0:USTF0",1723839344983,6.0,141.37,141.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839345185,6.0,141.37,141.32,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839345372,3.5358,141.36,141.32,45.9766]
["bitfinex-derivatives","SOLF0:USTF0",1723839345571,6.0,141.37,141.29,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723839345776,1.0,141.37,141.34,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839346172,1.0,141.37,141.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839346575,1.0,141.37,141.36,45.9758]
["bitfinex-derivatives","SOLF0:USTF0",1723839347378,4.98,141.42,141.38,45.9752]
["bitfinex-derivatives","SOLF0:USTF0",1723839347572,3.47005059,141.41,141.35,1.35518301]
["bitfinex-derivatives","SOLF0:USTF0",1723839347792,42.44,141.45,141.35,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1723839347793,3.5352,141.39,141.35,4.8452]
["bitfinex-derivatives","SOLF0:USTF0",1723839348087,3.5352,141.39,141.37,0.04717852]
["bitfinex-derivatives","SOLF0:USTF0",1723839349083,3.5353,141.38,141.37,0.04717852]
["bitfinex-derivatives","SOLF0:USTF0",1723839350194,3.5352,141.39,141.37,0.04717852]
["bitfinex-derivatives","SOLF0:USTF0",1723839350888,3.5349,141.4,141.37,0.04717852]
["bitfinex-derivatives","SOLF0:USTF0",1723839353691,3.5346,141.41,141.37,0.04717852]
["bitfinex-derivatives","SOLF0:USTF0",1723839354189,7.00255979,141.42,141.37,3.58267852]
["bitfinex-derivatives","SOLF0:USTF0",1723839354380,5.98,141.44,141.37,0.04717852]
["bitfinex-derivatives","SOLF0:USTF0",1723839354686,1.0,141.44,141.42,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839354892,1.0,141.44,141.42,42.49382115]
["bitfinex-derivatives","SOLF0:USTF0",1723839355281,1.0,141.44,141.43,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723839355889,1.0,141.44,141.42,42.49382115]
["bitfinex-derivatives","SOLF0:USTF0",1723839357090,1.0,141.44,141.42,46.02802115]
["bitfinex-derivatives","SOLF0:USTF0",1723839357890,1.0,141.44,141.43,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723839360693,1.0,141.44,141.42,42.49382115]
["bitfinex-derivatives","SOLF0:USTF0",1723839361784,1.0,141.44,141.43,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1723839362088,1.0,141.44,141.42,0.05382115]
["bitfinex-derivatives","SOLF0:USTF0",1723839362484,3.534,141.43,141.42,0.05382115]
["bitfinex-derivatives","SOLF0:USTF0",1723839364396,3.5347,141.41,141.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839364688,144.52855376,141.47,141.44,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1723839365000,3.69276025,141.53,141.46,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839365187,3.69276025,141.53,141.48,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839365390,3.53409294,141.52,141.48,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839365591,1.04948664,141.51,141.48,42.48488026]
["bitfinex-derivatives","SOLF0:USTF0",1723839365797,1.04948664,141.51,141.5,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723839365997,1.04948664,141.51,141.5,45.9723]
["bitfinex-derivatives","SOLF0:USTF0",1723839366392,1.04948664,141.51,141.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839366693,2.42516025,141.53,141.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839366899,5.98,141.58,141.48,3.57758026]
["bitfinex-derivatives","SOLF0:USTF0",1723839367090,5.47847184,141.56,141.48,42.48488026]
["bitfinex-derivatives","SOLF0:USTF0",1723839367399,2.6237,141.55,141.46,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839367697,6.12067382,141.55,141.46,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839367900,2.6237,141.55,141.46,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839368200,3.5324,141.5,141.49,0.05280506]
["bitfinex-derivatives","SOLF0:USTF0",1723839368388,4.98,141.52,141.43,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839368585,4.98,141.52,141.43,45.974]
["bitfinex-derivatives","SOLF0:USTF0",1723839368789,8.60043199,141.52,141.43,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839368992,3.5321,141.51,141.48,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839369314,4.98,141.52,141.48,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839369488,0.04818808,141.51,141.48,46.02414057]
["bitfinex-derivatives","SOLF0:USTF0",1723839369693,0.04818808,141.51,141.48,42.49134057]
["bitfinex-derivatives","SOLF0:USTF0",1723839369890,0.04818808,141.51,141.5,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839371303,0.04818808,141.51,141.5,45.9723]
["bitfinex-derivatives","SOLF0:USTF0",1723839371506,3.5314,141.54,141.5,45.9723]
["bitfinex-derivatives","SOLF0:USTF0",1723839371899,3.5314,141.54,141.52,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839372095,8.5111,141.55,141.52,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839372407,4.98,141.55,141.52,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839372597,4.98,141.55,141.52,42.49035981]
["bitfinex-derivatives","SOLF0:USTF0",1723839372903,3.5313,141.54,141.52,42.49035981]
["bitfinex-derivatives","SOLF0:USTF0",1723839373199,4.98,141.55,141.52,42.49035981]
["bitfinex-derivatives","SOLF0:USTF0",1723839373705,4.98,141.55,141.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1723839373898,42.44,141.52,141.43,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839374099,2.6843,141.51,141.43,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839374299,4.98,141.5,141.43,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839374500,3.5329,141.48,141.43,45.9739]
["bitfinex-derivatives","SOLF0:USTF0",1723839374897,0.047938,141.47,141.44,0.04789183]
["bitfinex-derivatives","SOLF0:USTF0",1723839375393,3.581038,141.47,141.44,0.04789183]
["bitfinex-derivatives","SOLF0:USTF0",1723839375597,0.047938,141.47,141.44,0.04789183]
["bitfinex-derivatives","SOLF0:USTF0",1723839376099,3.5335,141.45,141.44,0.04789183]
["bitfinex-derivatives","SOLF0:USTF0",1723839376299,3.56606554,141.44,141.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839376597,47.42,141.45,141.34,45.1557]
["bitfinex-derivatives","SOLF0:USTF0",1723839376799,1.2799,141.44,141.34,43.7799]
["bitfinex-derivatives","SOLF0:USTF0",1723839376996,4.80567501,141.44,141.35,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723839377194,4.80567501,141.44,141.34,43.7799]
["bitfinex-derivatives","SOLF0:USTF0",1723839377502,0.05349073,141.41,141.38,0.05009513]
["bitfinex-derivatives","SOLF0:USTF0",1723839377703,3.5348,141.4,141.38,0.05009513]
["bitfinex-derivatives","SOLF0:USTF0",1723839377910,0.05349073,141.41,141.38,0.05009513]
["bitfinex-derivatives","SOLF0:USTF0",1723839378612,5.03349073,141.41,141.38,0.05009513]
["bitfinex-derivatives","SOLF0:USTF0",1723839378907,3.5349,141.4,141.38,0.05009513]
["bitfinex-derivatives","SOLF0:USTF0",1723839379908,8.56809073,141.41,141.38,0.05009513]
["bitfinex-derivatives","SOLF0:USTF0",1723839380314,5.03349073,141.41,141.38,0.05009513]
["bitfinex-derivatives","SOLF0:USTF0",1723839381408,3.5354,141.38,141.32,43.8089]
["bitfinex-derivatives","SOLF0:USTF0",1723839382116,3.5354,141.38,141.34,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723839382315,4.98,141.41,141.32,43.8089]
["bitfinex-derivatives","SOLF0:USTF0",1723839382316,3.5357,141.37,141.32,43.8089]
["bitfinex-derivatives","SOLF0:USTF0",1723839382517,3.59018665,141.37,141.35,0.0474322]
["bitfinex-derivatives","SOLF0:USTF0",1723839383011,3.5358,141.36,141.35,0.0474322]
["bitfinex-derivatives","SOLF0:USTF0",1723839383314,8.46852267,141.36,141.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839383509,3.5364,141.34,141.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839383908,8.46852267,141.36,141.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839384117,8.46852267,141.36,141.24,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1723839384118,8.46852267,141.36,141.28,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839384301,0.04577573,141.34,141.32,0.04642826]
["bitfinex-derivatives","SOLF0:USTF0",1723839384502,3.5365,141.33,141.32,0.04642826]
["bitfinex-derivatives","SOLF0:USTF0",1723839385716,3.5365,141.33,141.28,45.9776]
["bitfinex-derivatives","SOLF0:USTF0",1723839386110,4.98,141.32,141.28,45.9776]
["bitfinex-derivatives","SOLF0:USTF0",1723839387011,4.98,141.32,141.29,0.05440336]
["bitfinex-derivatives","SOLF0:USTF0",1723839387318,8.5168,141.32,141.29,0.05440336]
["bitfinex-derivatives","SOLF0:USTF0",1723839388414,4.98,141.32,141.29,0.05440336]
["bitfinex-derivatives","SOLF0:USTF0",1723839389013,0.04577573,141.34,141.29,0.05440336]
["bitfinex-derivatives","SOLF0:USTF0",1723839389344,4.98,141.33,141.29,0.05440336]
["bitfinex-derivatives","SOLF0:USTF0",1723839391016,4.98,141.32,141.29,3.59180336]
["bitfinex-derivatives","SOLF0:USTF0",1723839391223,0.04577573,141.34,141.3,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839391425,5.02577573,141.34,141.33,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723839391623,5.02577573,141.34,141.32,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839391921,5.02577573,141.34,141.32,42.49290493]
["bitfinex-derivatives","SOLF0:USTF0",1723839392125,5.02577573,141.34,141.32,46.02950493]
["bitfinex-derivatives","SOLF0:USTF0",1723839392718,0.04577573,141.34,141.32,46.02950493]
["bitfinex-derivatives","SOLF0:USTF0",1723839392919,0.04577573,141.34,141.32,42.49290493]
["bitfinex-derivatives","SOLF0:USTF0",1723839393522,0.04577573,141.34,141.33,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1723839394011,1.381,141.41,141.32,42.49290493]
["bitfinex-derivatives","SOLF0:USTF0",1723839394323,4.98,141.4,141.36,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839395128,1.381,141.41,141.37,0.05433948]
["bitfinex-derivatives","SOLF0:USTF0",1723839395129,0.05148102,141.39,141.37,0.05433948]
["bitfinex-derivatives","SOLF0:USTF0",1723839395620,0.05148102,141.39,141.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839396015,0.05148102,141.39,141.38,45.9753]
["bitfinex-derivatives","SOLF0:USTF0",1723839396816,4.98,141.43,141.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839397022,4.98,141.45,141.4,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839397217,3.48615449,141.44,141.4,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839397425,3.5342,141.43,141.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839397626,4.98,141.45,141.38,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839398022,3.5343,141.42,141.4,0.04596583]
["bitfinex-derivatives","SOLF0:USTF0",1723839398221,3.47201188,141.42,141.4,0.04596583]
["bitfinex-derivatives","SOLF0:USTF0",1723839398417,0.0448473,141.43,141.4,0.04596583]
["bitfinex-derivatives","SOLF0:USTF0",1723839398628,1.2804,141.42,141.4,0.04596583]
["bitfinex-derivatives","SOLF0:USTF0",1723839398830,4.77857572,141.42,141.4,0.04596583]
["bitfinex-derivatives","SOLF0:USTF0",1723839399131,1.2804,141.42,141.4,0.04596583]
["bitfinex-derivatives","SOLF0:USTF0",1723839399524,4.82135713,141.42,141.4,0.04596583]
["bitfinex-derivatives","SOLF0:USTF0",1723839399732,3.5345,141.41,141.4,0.04596583]
["bitfinex-derivatives","SOLF0:USTF0",1723839400325,4.82135713,141.42,141.34,45.9763]
["bitfinex-derivatives","SOLF0:USTF0",1723839400326,3.5353,141.38,141.34,45.9763]
["bitfinex-derivatives","SOLF0:USTF0",1723839400525,4.98,141.4,141.34,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839401225,4.98,141.4,141.33,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1723839401424,3.5358,141.36,141.35,0.04793948]
["bitfinex-derivatives","SOLF0:USTF0",1723839402126,3.5365,141.34,141.28,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1723839402323,12.07493405,141.34,141.28,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1723839402524,8.5165,141.34,141.29,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723839402724,3.5366,141.33,141.29,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723839403032,7.140655,141.33,141.29,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723839403232,0.05227544,141.32,141.3,0.05094445]
["bitfinex-derivatives","SOLF0:USTF0",1723839403829,3.58907544,141.32,141.3,0.05094445]
["bitfinex-derivatives","SOLF0:USTF0",1723839405329,0.05227544,141.32,141.3,3.58814445]
["bitfinex-derivatives","SOLF0:USTF0",1723839405527,0.05227544,141.32,141.3,0.05094445]
["bitfinex-derivatives","SOLF0:USTF0",1723839406735,3.58907544,141.32,141.3,0.05094445]
["bitfinex-derivatives","SOLF0:USTF0",1723839407529,0.05227544,141.32,141.23,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1723839407735,0.05227544,141.32,141.23,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1723839408034,46.044055,141.33,141.24,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1723839408731,0.05313227,141.3,141.28,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839409139,0.0472658,141.3,141.28,42.49243272]
["bitfinex-derivatives","SOLF0:USTF0",1723839410139,1.3446,141.36,141.29,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839410336,4.98,141.36,141.31,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839410734,4.98,141.36,141.32,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1723839411240,0.05392839,141.35,141.33,0.05276988]
["bitfinex-derivatives","SOLF0:USTF0",1723839411438,3.59002839,141.35,141.33,0.05276988]
["bitfinex-derivatives","SOLF0:USTF0",1723839411843,7.14354909,141.34,141.33,0.05276988]
["bitfinex-derivatives","SOLF0:USTF0",1723839415749,3.5373,141.3,141.26,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723839415949,4.98,141.31,141.25,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1723839416351,3.5379,141.28,141.25,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1723839416847,3.58677583,141.28,141.25,1.45560174]
["bitfinex-derivatives","SOLF0:USTF0",1723839417052,3.58677583,141.28,141.25,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1723839418655,3.58677583,141.28,141.25,3.59110174]
["bitfinex-derivatives","SOLF0:USTF0",1723839419459,3.5381,141.27,141.25,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1723839419662,0.04887583,141.28,141.25,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1723839419963,3.5383,141.26,141.25,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1723839420268,8.5183,141.26,141.25,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1723839421869,3.5383,141.26,141.25,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1723839422055,8.5183,141.26,141.25,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1723839424968,0.04887583,141.28,141.25,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1723839425263,4.98,141.27,141.25,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1723839427567,8.5181,141.27,141.25,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1723839427770,4.98,141.27,141.25,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1723839427974,3.5383,141.26,141.25,0.05260174]
["bitfinex-derivatives","SOLF0:USTF0",1723839431171,3.5388,141.24,141.2,80.69702331]
["bitfinex-derivatives","SOLF0:USTF0",1723839431474,4.98,141.27,141.2,77.15732331]
["bitfinex-derivatives","SOLF0:USTF0",1723839431679,3.5384,141.26,141.2,77.15732331]
["bitfinex-derivatives","SOLF0:USTF0",1723839431868,4.98,141.27,141.21,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1723839432265,0.04532205,141.25,141.23,0.05435267]
["bitfinex-derivatives","SOLF0:USTF0",1723839432870,3.58392205,141.25,141.23,0.05435267]
["bitfinex-derivatives","SOLF0:USTF0",1723839433471,0.04532205,141.25,141.23,0.05435267]
["bitfinex-derivatives","SOLF0:USTF0",1723839436471,3.58402205,141.25,141.23,0.05435267]
["bitfinex-derivatives","SOLF0:USTF0",1723839437564,3.5388,141.24,141.23,0.05435267]
["bitfinex-derivatives","SOLF0:USTF0",1723839437770,0.04532205,141.25,141.23,0.05435267]
["bitfinex-derivatives","SOLF0:USTF0",1723839438370,8.58184988,141.29,141.23,42.49435267]
["bitfinex-derivatives","SOLF0:USTF0",1723839438566,8.58184988,141.29,141.24,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1723839438567,4.98,141.29,141.24,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1723839438776,4.98,141.29,141.25,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1723839439075,8.58933958,141.29,141.24,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1723839439265,4.98,141.29,141.24,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1723839439472,4.98,141.29,141.26,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723839439775,0.05094024,141.28,141.26,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839440074,4.98,141.32,141.27,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839440577,3.5367,141.33,141.29,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1723839440970,0.04574307,141.32,141.3,0.04932743]
["bitfinex-derivatives","SOLF0:USTF0",1723839441278,3.58254307,141.32,141.3,0.04932743]
["bitfinex-derivatives","SOLF0:USTF0",1723839441673,0.04574307,141.32,141.3,0.04932743]
["bitfinex-derivatives","SOLF0:USTF0",1723839442681,0.04574307,141.32,141.31,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1723839449090,0.04574307,141.32,141.3,3.58652743]
["bitfinex-derivatives","SOLF0:USTF0",1723839450783,0.04574307,141.32,141.3,0.04932743]
["bitfinex-derivatives","SOLF0:USTF0",1723839450984,42.48574307,141.32,141.3,0.04932743]
["bitfinex-derivatives","SOLF0:USTF0",1723839451188,4.98,141.31,141.3,0.04932743]
["bitfinex-derivatives","SOLF0:USTF0",1723839451484,4.98,141.31,141.19,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1723839451485,12.061,141.31,141.19,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1723839451678,42.44,141.27,141.19,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1723839451879,3.5389,141.24,141.21,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1723839452081,42.44,141.25,141.19,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1723839452286,4.98,141.24,141.14,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839452596,42.49285377,141.23,141.14,42.44]
["bitfinex-derivatives","SOLF0:USTF0",1723839453098,3.5397,141.21,141.18,0.05355987]
["bitfinex-derivatives","SOLF0:USTF0",1723839453488,0.05320486,141.2,141.18,0.05355987]
["bitfinex-derivatives","SOLF0:USTF0",1723839455792,3.59300486,141.2,141.18,0.05355987]
["bitfinex-derivatives","SOLF0:USTF0",1723839456903,0.05320486,141.2,141.18,0.05355987]
["bitfinex-derivatives","SOLF0:USTF0",1723839457390,3.59300486,141.2,141.18,0.05355987]
["bitfinex-derivatives","SOLF0:USTF0",1723839457885,3.54,141.19,141.18,0.05355987]
["bitfinex-derivatives","SOLF0:USTF0",1723839458496,8.52,141.19,141.18,0.05355987]
["bitfinex-derivatives","SOLF0:USTF0",1723839458989,50.96,141.19,141.18,0.05355987]
["bitfinex-derivatives","SOLF0:USTF0",1723839460093,3.5411,141.15,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839460292,42.44,141.15,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839460593,3.5417,141.13,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839460795,42.44,141.17,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839461095,4.98,141.16,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839461391,3.5414,141.14,141.13,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1723839462590,3.59134076,141.15,141.13,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1723839462994,0.05014076,141.15,141.13,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1723839463191,45.9813,141.14,141.13,0.04565574]
["bitfinex-derivatives","SOLF0:USTF0",1723839463392,42.44,141.14,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839463803,42.49014076,141.15,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839464598,42.49014076,141.15,141.12,0.04967563]
["bitfinex-derivatives","SOLF0:USTF0",1723839464808,3.5418,141.13,141.12,0.04967563]
["bitfinex-derivatives","SOLF0:USTF0",1723839465106,42.49014076,141.15,141.12,0.04967563]
["bitfinex-derivatives","SOLF0:USTF0",1723839465296,3.5414,141.14,141.12,0.04967563]
["bitfinex-derivatives","SOLF0:USTF0",1723839465792,0.05014076,141.15,141.12,0.04967563]
["bitfinex-derivatives","SOLF0:USTF0",1723839466401,0.05014076,141.15,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723839468906,3.5293738,141.19,141.17,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1723839469204,3.54,141.2,141.12,48.8006]
["bitfinex-derivatives","SOLF0:USTF0",1723839469507,8.49272748,141.22,141.16,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723839469705,3.54,141.2,141.16,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723839469897,3.58757588,141.2,141.18,0.0502708]
["bitfinex-derivatives","SOLF0:USTF0",1723839470094,0.04757588,141.2,141.18,0.0502708]
["bitfinex-derivatives","SOLF0:USTF0",1723839471005,3.58747588,141.2,141.18,0.0502708]
["bitfinex-derivatives","SOLF0:USTF0",1723839471403,0.04757588,141.2,141.18,0.0502708]
["bitfinex-derivatives","SOLF0:USTF0",1723839472294,0.04757588,141.2,141.18,3.5903708]
["bitfinex-derivatives","SOLF0:USTF0",1723839473194,0.04757588,141.2,141.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1723839476595,4.98,141.25,141.23,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723839476807,1.3546,141.27,141.23,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723839477003,3.5384,141.26,141.23,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1723839477617,3.5385,141.25,141.22,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1723839477904,3.5385,141.25,141.23,0.05444921]
["bitfinex-derivatives","SOLF0:USTF0",1723839478208,3.59075606,141.26,141.23,3.59344921]
["bitfinex-derivatives","SOLF0:USTF0",1723839478914,0.05235606,141.26,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723839479712,0.05235606,141.26,141.23,0.05444921]
["bitfinex-derivatives","SOLF0:USTF0",1723839480099,0.05235606,141.26,141.24,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723839480309,0.05235606,141.26,141.25,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1723839480610,4.98,141.31,141.24,35.3358]
["bitfinex-derivatives","SOLF0:USTF0",1723839480808,4.98,141.31,141.25,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1723839481409,3.537,141.32,141.28,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1723839481605,3.537,141.32,141.29,0.05025775]
["bitfinex-derivatives","SOLF0:USTF0",1723839481912,0.04974795,141.31,141.3,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723839486610,0.04974795,141.31,141.29,3.58775775]
["bitfinex-derivatives","SOLF0:USTF0",1723839486809,0.04974795,141.31,141.29,0.05025775]
["bitfinex-derivatives","SOLF0:USTF0",1723839487508,3.5373,141.3,141.29,0.05025775]
["bitfinex-derivatives","SOLF0:USTF0",1723839491617,4.85484795,141.31,141.29,0.05025775]
["bitfinex-derivatives","SOLF0:USTF0",1723839493418,3.5373,141.3,141.29,0.05025775]
["bitfinex-derivatives","SOLF0:USTF0",1723839493617,1.31764795,141.31,141.29,0.05025775]
["bitfinex-derivatives","SOLF0:USTF0",1723839494214,4.85484795,141.31,141.29,0.05025775]
["bitfinex-derivatives","SOLF0:USTF0",1723839494814,42.47,141.3,141.12,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1723839495023,43.7379,141.31,141.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1723839495024,42.47,141.22,141.11,4.9222]
["bitfinex-derivatives","SOLF0:USTF0",1723839495213,42.47,141.22,141.11,47.3922]
["bitfinex-derivatives","SOLF0:USTF0",1723839495214,4.98,141.21,141.11,47.3922]
["bitfinex-derivatives","SOLF0:USTF0",1723839495413,3.50726909,141.22,141.13,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723839495619,4.98,141.21,141.13,42.47]
["bitfinex-derivatives","SOLF0:USTF0",1723839495817,4.98,141.21,141.14,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1723839496013,4.98,141.21,141.16,0.05273406]
["bitfinex-derivatives","SOLF0:USTF0",1723839496014,0.05172535,141.18,141.16,0.05273406]
["bitfinex-derivatives","SOLF0:USTF0",1723839496526,3.5405,141.17,141.16,0.05273406]
["bitfinex-derivatives","SOLF0:USTF0",1723839496723,4.98,141.17,141.16,0.05273406]
["bitfinex-derivatives","SOLF0:USTF0",1723839497224,8.5205,141.17,141.16,0.05273406]
["bitfinex-derivatives","SOLF0:USTF0",1723839497419,3.5405,141.17,141.16,0.05273406]
["bitfinex-derivatives","SOLF0:USTF0",1723839497626,4.98,141.17,141.16,0.05273406]
["bitfinex-derivatives","SOLF0:USTF0",1723839497928,8.5205,141.17,141.16,0.05273406]
["bitfinex-derivatives","SOLF0:USTF0",1723839499224,50.9905,141.17,141.16,0.05273406]
["bitfinex-derivatives","SOLF0:USTF0",1723839499817,3.5418,141.13,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839500022,42.47,141.15,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839500324,4.98,141.12,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839500521,8.5218,141.12,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839501620,0.04556829,141.13,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839501819,42.47,141.2,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839502017,4.98,141.19,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839502219,42.47,141.2,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839502423,4.98,141.18,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839502619,3.541,141.16,141.11,4.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723839502820,0.05248065,141.15,141.12,0.04498234]
["bitfinex-derivatives","SOLF0:USTF0",1723839503426,0.05248065,141.15,141.12,3.58678234]
["bitfinex-derivatives","SOLF0:USTF0",1723839504013,0.05248065,141.15,141.12,0.04498234]
["bitfinex-derivatives","SOLF0:USTF0",1723839505125,0.05248065,141.15,141.12,3.58658234]
["bitfinex-derivatives","SOLF0:USTF0",1723839505522,0.05248065,141.15,141.12,0.04498234]
["bitfinex-derivatives","SOLF0:USTF0",1723839505724,0.05248065,141.15,141.14,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1723839506121,0.05248065,141.15,141.12,0.04498234]
["bitfinex-derivatives","SOLF0:USTF0",1723839506428,0.05248065,141.15,141.13,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723839507731,0.05248065,141.15,141.12,0.04498234]
["bitfinex-derivatives","SOLF0:USTF0",1723839508117,3.5415,141.13,141.12,0.04498234]
["bitfinex-derivatives","SOLF0:USTF0",1723839508316,46.0115,141.13,141.12,0.04498234]
["bitfinex-derivatives","SOLF0:USTF0",1723839508526,42.47,141.13,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839508730,3.5418,141.12,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839508934,8.5218,141.12,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839510430,3.542,141.11,141.1,0.04659568]
["bitfinex-derivatives","SOLF0:USTF0",1723839511120,8.522,141.11,141.1,0.04659568]
["bitfinex-derivatives","SOLF0:USTF0",1723839517136,0.04901586,141.12,141.1,0.04659568]
["bitfinex-derivatives","SOLF0:USTF0",1723839517336,5.02901586,141.12,141.1,0.04659568]
["bitfinex-derivatives","SOLF0:USTF0",1723839517839,0.04901586,141.12,141.1,0.04659568]
["bitfinex-derivatives","SOLF0:USTF0",1723839518736,3.59091586,141.12,141.1,0.04659568]
["bitfinex-derivatives","SOLF0:USTF0",1723839520439,3.542,141.11,141.1,0.04659568]
["bitfinex-derivatives","SOLF0:USTF0",1723839521136,8.57091586,141.12,141.1,0.04659568]
["bitfinex-derivatives","SOLF0:USTF0",1723839523339,46.012,141.11,141.1,0.04659568]
["bitfinex-derivatives","SOLF0:USTF0",1723839524038,42.47,141.11,141.1,0.04659568]
["bitfinex-derivatives","SOLF0:USTF0",1723839524444,46.012,141.11,141.1,0.04659568]
["bitfinex-derivatives","SOLF0:USTF0",1723839525136,42.47,141.11,141.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839525343,42.47,141.08,141.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839525548,4.98,141.07,141.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839526435,5.03214465,141.07,141.04,1.05632442]
["bitfinex-derivatives","SOLF0:USTF0",1723839526636,0.05214465,141.07,141.04,1.05632442]
["bitfinex-derivatives","SOLF0:USTF0",1723839527639,4.98,141.06,141.04,1.05632442]
["bitfinex-derivatives","SOLF0:USTF0",1723839527842,3.52372644,141.05,141.04,1.05632442]
["bitfinex-derivatives","SOLF0:USTF0",1723839528036,4.98,141.06,141.04,1.05632442]
["bitfinex-derivatives","SOLF0:USTF0",1723839528231,0.05214465,141.07,141.04,1.05632442]
["bitfinex-derivatives","SOLF0:USTF0",1723839529646,4.98,141.11,141.05,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1723839530639,0.05169013,141.09,141.07,0.04996579]
["bitfinex-derivatives","SOLF0:USTF0",1723839531546,3.5428,141.08,141.07,0.04996579]
["bitfinex-derivatives","SOLF0:USTF0",1723839531939,37.5328,141.08,141.07,0.04996579]
["bitfinex-derivatives","SOLF0:USTF0",1723839532138,3.5436,141.05,141.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839532338,8.5236,141.05,141.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723839532951,3.5444,141.02,140.95,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1723839533242,0.04580111,141.01,140.98,0.0482604]
["bitfinex-derivatives","SOLF0:USTF0",1723839533440,3.5448,141.0,140.98,0.0482604]
["bitfinex-derivatives","SOLF0:USTF0",1723839533639,0.04580111,141.01,140.98,0.0482604]
["bitfinex-derivatives","SOLF0:USTF0",1723839534041,3.5449,141.0,140.98,0.0482604]
["bitfinex-derivatives","SOLF0:USTF0",1723839534340,0.04580111,141.01,140.98,0.0482604]
["bitfinex-derivatives","SOLF0:USTF0",1723839534534,4.98,141.0,140.98,0.0482604]
["bitfinex-derivatives","SOLF0:USTF0",1723839535546,5.02580111,141.01,140.98,0.0482604]
["bitfinex-derivatives","SOLF0:USTF0",1723839535741,0.04580111,141.01,140.98,3.5933604]
["bitfinex-derivatives","SOLF0:USTF0",1723839535935,0.04580111,141.01,140.98,0.0482604]
["bitfinex-derivatives","SOLF0:USTF0",1723839536136,0.04580111,141.01,140.98,3.5935604]
["bitfinex-derivatives","SOLF0:USTF0",1723839536648,3.5432,141.07,140.99,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723839536944,43.8354,141.1,140.99,43.9102]
["bitfinex-derivatives","SOLF0:USTF0",1723839536945,4.98,141.05,140.99,43.9102]
["bitfinex-derivatives","SOLF0:USTF0",1723839537332,42.56,141.1,141.02,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723839537333,8.5232,141.07,141.02,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723839537533,4.98,141.07,140.99,47.43897165]
["bitfinex-derivatives","SOLF0:USTF0",1723839537733,0.04912615,141.04,141.02,0.04698403]
["bitfinex-derivatives","SOLF0:USTF0",1723839538744,0.04912615,141.04,141.03,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1723839538939,4.98,141.09,141.03,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1723839539840,4.98,141.09,141.03,43.8812]
["bitfinex-derivatives","SOLF0:USTF0",1723839540041,0.0518565,141.07,141.05,0.05382004]
["bitfinex-derivatives","SOLF0:USTF0",1723839540236,4.98,141.12,141.08,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723839540436,4.98,141.12,141.05,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723839541040,4.98,141.15,141.07,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723839541242,4.98,141.16,141.07,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1723839541539,0.04521068,141.12,141.11,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723839541940,3.5412,141.15,141.11,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1723839542247,3.5412,141.15,141.12,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723839542437,0.04836559,141.13,141.12,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723839544643,4.98,141.16,141.11,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1723839544843,4.98,141.19,141.11,43.9028]
["bitfinex-derivatives","SOLF0:USTF0",1723839545044,8.5202,141.19,141.11,43.9028]
["bitfinex-derivatives","SOLF0:USTF0",1723839545443,4.98,141.19,141.11,43.9028]
["bitfinex-derivatives","SOLF0:USTF0",1723839545638,0.05273898,141.16,141.14,3.59234048]
["bitfinex-derivatives","SOLF0:USTF0",1723839546036,0.05273898,141.16,141.14,0.05114048]
["bitfinex-derivatives","SOLF0:USTF0",1723839546648,0.05273898,141.16,141.15,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723839547247,0.05273898,141.16,141.14,0.05114048]
["bitfinex-derivatives","SOLF0:USTF0",1723839548443,3.64090616,141.16,141.14,0.05114048]
["bitfinex-derivatives","SOLF0:USTF0",1723839548645,0.05273898,141.16,141.14,0.05114048]
["bitfinex-derivatives","SOLF0:USTF0",1723839548852,8.521,141.15,141.14,0.05114048]
["bitfinex-derivatives","SOLF0:USTF0",1723839553957,42.551,141.15,141.14,0.05114048]
["bitfinex-derivatives","SOLF0:USTF0",1723839555360,3.5423,141.1,141.07,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723839555551,34.03,141.12,141.07,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723839555856,3.5423,141.1,141.07,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1723839556260,34.03,141.12,141.07,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1723839556455,0.04645257,141.1,141.07,4.95829261]
["bitfinex-derivatives","SOLF0:USTF0",1723839557552,0.04645257,141.1,141.07,35.44519261]
["bitfinex-derivatives","SOLF0:USTF0",1723839557751,4.98,141.13,141.07,35.3926]
["bitfinex-derivatives","SOLF0:USTF0",1723839558652,8.5217,141.13,141.09,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1723839558851,0.04735293,141.11,141.09,3.59504001]
["bitfinex-derivatives","SOLF0:USTF0",1723839559053,0.04735293,141.11,141.09,0.05264001]
["bitfinex-derivatives","SOLF0:USTF0",1723839560462,0.04735293,141.11,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723839560663,0.04735293,141.11,141.09,0.05264001]
["bitfinex-derivatives","SOLF0:USTF0",1723839561162,0.04735293,141.11,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723839561664,0.04735293,141.11,141.09,0.05264001]
["bitfinex-derivatives","SOLF0:USTF0",1723839562255,0.04735293,141.11,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723839562758,0.04735293,141.11,141.09,3.59504001]
["bitfinex-derivatives","SOLF0:USTF0",1723839563062,0.04735293,141.11,141.09,0.05264001]
["bitfinex-derivatives","SOLF0:USTF0",1723839563263,0.04735293,141.11,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723839563465,0.04735293,141.11,141.09,0.05264001]
["bitfinex-derivatives","SOLF0:USTF0",1723839563764,8.5214,141.14,141.1,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723839563950,3.5414,141.14,141.09,0.05264001]
["bitfinex-derivatives","SOLF0:USTF0",1723839564759,3.5414,141.14,141.1,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723839564963,0.05403581,141.13,141.1,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1723839565466,0.05403581,141.13,141.11,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1723839566962,0.05403581,141.13,141.1,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1723839566963,0.05403581,141.13,141.12,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723839567368,0.05403581,141.13,141.1,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1723839568057,0.05403581,141.13,141.12,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723839568762,42.55,141.28,141.13,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723839568763,4.98,141.17,141.13,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723839569465,8.5207,141.17,141.13,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723839569759,4.98,141.19,141.11,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1723839569967,0.05140767,141.16,141.14,0.04863197]
["bitfinex-derivatives","SOLF0:USTF0",1723839570157,0.05140767,141.16,141.14,3.58973197]
["bitfinex-derivatives","SOLF0:USTF0",1723839572655,46.08805323,141.24,141.14,0.04863197]
["bitfinex-derivatives","SOLF0:USTF0",1723839572963,4.98,141.23,141.15,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1723839573269,3.5398,141.2,141.16,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723839573664,0.04499054,141.19,141.17,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1723839574272,0.04499054,141.19,141.17,3.59226776]
["bitfinex-derivatives","SOLF0:USTF0",1723839575465,0.04499054,141.19,141.17,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1723839577172,3.5403,141.18,141.17,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1723839577765,8.5203,141.18,141.17,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1723839584576,0.04499054,141.19,141.17,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1723839587567,0.04499054,141.19,141.18,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723839587774,0.04499054,141.19,141.17,34.07176776]
["bitfinex-derivatives","SOLF0:USTF0",1723839588195,0.04499054,141.19,141.17,37.61216776]
["bitfinex-derivatives","SOLF0:USTF0",1723839588373,0.04499054,141.19,141.17,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1723839588774,3.58509054,141.19,141.17,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1723839589183,0.04499054,141.19,141.17,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1723839590082,3.58529054,141.19,141.17,0.05176776]
["bitfinex-derivatives","SOLF0:USTF0",1723839590381,34.02,141.18,141.1,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1723839590577,3.541,141.16,141.1,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1723839590880,38.98,141.18,141.1,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1723839591077,3.5408,141.16,141.12,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723839591477,0.05412035,141.15,141.13,0.05103918]
["bitfinex-derivatives","SOLF0:USTF0",1723839592077,0.05412035,141.15,141.14,37.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723839592281,4.96,141.21,141.14,35.4142]
["bitfinex-derivatives","SOLF0:USTF0",1723839592683,3.5399,141.2,141.16,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1723839593377,0.04582601,141.19,141.17,0.04802646]
["bitfinex-derivatives","SOLF0:USTF0",1723839593974,0.04582601,141.19,141.18,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1723839594889,0.04582601,141.19,141.17,0.04802646]
["bitfinex-derivatives","SOLF0:USTF0",1723839595588,3.58602601,141.19,141.17,0.04802646]
["bitfinex-derivatives","SOLF0:USTF0",1723839596689,0.04582601,141.19,141.17,0.04802646]
["bitfinex-derivatives","SOLF0:USTF0",1723839598288,0.04582601,141.19,141.17,3.58852646]
["bitfinex-derivatives","SOLF0:USTF0",1723839598492,0.04582601,141.19,141.17,34.06802646]
["bitfinex-derivatives","SOLF0:USTF0",1723839598891,34.02,141.28,141.17,34.06802646]
["bitfinex-derivatives","SOLF0:USTF0",1723839599188,4.96,141.27,141.22,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723839599892,3.52381309,141.29,141.22,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1723839600090,62.04765708,141.37,141.23,34.06612324]
["bitfinex-derivatives","SOLF0:USTF0",1723839600091,4.96,141.3,141.23,34.06612324]
["bitfinex-derivatives","SOLF0:USTF0",1723839600289,3.5374,141.3,141.26,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723839600497,3.5374,141.3,141.25,0.05029979]
["bitfinex-derivatives","SOLF0:USTF0",1723839601099,3.5376,141.29,141.25,3.58869979]
["bitfinex-derivatives","SOLF0:USTF0",1723839601596,3.5373,141.3,141.26,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1723839601789,4.96,141.32,141.25,34.07029979]
["bitfinex-derivatives","SOLF0:USTF0",1723839601995,4.96,141.32,141.25,42.48029979]
["bitfinex-derivatives","SOLF0:USTF0",1723839602596,8.4969,141.32,141.27,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723839602896,8.4969,141.32,141.28,0.05200564]
["bitfinex-derivatives","SOLF0:USTF0",1723839604791,8.4969,141.32,141.28,3.58970564]
["bitfinex-derivatives","SOLF0:USTF0",1723839605487,4.96,141.35,141.3,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1723839605893,4.96,141.35,141.31,0.0489635]
["bitfinex-derivatives","SOLF0:USTF0",1723839606394,4.96,141.35,141.31,3.5858635]
["bitfinex-derivatives","SOLF0:USTF0",1723839606594,3.61633538,141.38,141.31,42.4789635]
["bitfinex-derivatives","SOLF0:USTF0",1723839606792,4.96,141.39,141.31,42.4789635]
["bitfinex-derivatives","SOLF0:USTF0",1723839607101,8.53162071,141.39,141.29,47.39]
["bitfinex-derivatives","SOLF0:USTF0",1723839607297,8.53162071,141.39,141.34,0.04481524]
["bitfinex-derivatives","SOLF0:USTF0",1723839607498,3.536,141.35,141.34,0.04481524]
["bitfinex-derivatives","SOLF0:USTF0",1723839607897,8.53162071,141.39,141.34,0.04481524]
["bitfinex-derivatives","SOLF0:USTF0",1723839608099,3.5357,141.37,141.34,0.04481524]
["bitfinex-derivatives","SOLF0:USTF0",1723839611402,8.53162071,141.39,141.34,0.04481524]
["bitfinex-derivatives","SOLF0:USTF0",1723839611599,3.57162071,141.39,141.34,0.04481524]
["bitfinex-derivatives","SOLF0:USTF0",1723839611908,4.96,141.41,141.34,0.04481524]
["bitfinex-derivatives","SOLF0:USTF0",1723839612098,3.5355,141.38,141.33,45.9664]
["bitfinex-derivatives","SOLF0:USTF0",1723839612293,4.96,141.41,141.36,0.05199891]
["bitfinex-derivatives","SOLF0:USTF0",1723839612610,3.5352,141.39,141.36,0.05199891]
["bitfinex-derivatives","SOLF0:USTF0",1723839613003,4.96,141.41,141.36,0.05199891]
["bitfinex-derivatives","SOLF0:USTF0",1723839613203,3.535,141.4,141.36,0.05199891]
["bitfinex-derivatives","SOLF0:USTF0",1723839613510,4.96,141.41,141.36,0.05199891]
["bitfinex-derivatives","SOLF0:USTF0",1723839613808,3.5347,141.41,141.36,0.05199891]
["bitfinex-derivatives","SOLF0:USTF0",1723839614011,3.48572657,141.42,141.36,0.05199891]
["bitfinex-derivatives","SOLF0:USTF0",1723839614194,1.2999,141.43,141.36,0.05199891]
["bitfinex-derivatives","SOLF0:USTF0",1723839614393,3.5346,141.41,141.36,3.58769891]
["bitfinex-derivatives","SOLF0:USTF0",1723839614600,4.80330984,141.43,141.36,3.58769891]
["bitfinex-derivatives","SOLF0:USTF0",1723839614804,1.2999,141.43,141.36,3.58769891]
["bitfinex-derivatives","SOLF0:USTF0",1723839615310,3.5349,141.4,141.36,0.05199891]
["bitfinex-derivatives","SOLF0:USTF0",1723839616510,3.5349,141.4,141.36,3.58769891]
["bitfinex-derivatives","SOLF0:USTF0",1723839618810,4.81038315,141.43,141.37,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1723839619111,4.81038315,141.43,141.36,0.05199891]
["bitfinex-derivatives","SOLF0:USTF0",1723839619501,3.5348,141.4,141.36,3.58769891]
["bitfinex-derivatives","SOLF0:USTF0",1723839621514,3.5346,141.41,141.36,3.58769891]
["bitfinex-derivatives","SOLF0:USTF0",1723839622209,3.5346,141.41,141.37,42.43]
["bitfinex-derivatives","SOLF0:USTF0",1723839624010,3.51048315,141.43,141.36,0.05199891]
["bitfinex-derivatives","SOLF0:USTF0",1723839624213,33.94,141.42,141.36,0.05199891]
["bitfinex-derivatives","SOLF0:USTF0",1723839625115,3.5355,141.37,141.36,0.05199891]
["bitfinex-derivatives","SOLF0:USTF0",1723839625319,38.9,141.38,141.3,35.3199]
["bitfinex-derivatives","SOLF0:USTF0",1723839625516,38.9,141.38,141.3,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839625720,3.5366,141.33,141.3,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839626018,3.58167013,141.35,141.3,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839626221,3.5365,141.34,141.3,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839626418,0.04686597,141.33,141.31,0.0533652]
["bitfinex-derivatives","SOLF0:USTF0",1723839626720,0.05152012,141.33,141.31,0.0533652]
["bitfinex-derivatives","SOLF0:USTF0",1723839628320,0.05152012,141.33,141.31,3.5903652]
["bitfinex-derivatives","SOLF0:USTF0",1723839630123,0.05152012,141.33,141.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839632526,0.05152012,141.33,141.32,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723839633824,3.5359,141.36,141.32,37.4768]
["bitfinex-derivatives","SOLF0:USTF0",1723839634019,3.5359,141.36,141.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839634321,4.96,141.42,141.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839634515,0.3008,141.45,141.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839634711,5.824,141.44,141.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839635112,5.824,141.44,141.4,0.04507291]
["bitfinex-derivatives","SOLF0:USTF0",1723839635318,3.5348,141.41,141.4,0.04507291]
["bitfinex-derivatives","SOLF0:USTF0",1723839643632,4.4986,141.44,141.4,0.04507291]
["bitfinex-derivatives","SOLF0:USTF0",1723839643829,1.0,141.44,141.4,33.98507291]
["bitfinex-derivatives","SOLF0:USTF0",1723839645238,4.5339,141.44,141.4,33.98507291]
["bitfinex-derivatives","SOLF0:USTF0",1723839645840,1.0,141.44,141.4,37.51987291]
["bitfinex-derivatives","SOLF0:USTF0",1723839647734,4.5338,141.44,141.4,37.51987291]
["bitfinex-derivatives","SOLF0:USTF0",1723839648032,4.5338,141.44,141.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839648033,1.0,141.44,141.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839648236,4.94,141.49,141.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839648541,4.94,141.49,141.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839648741,3.5332,141.47,141.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839649738,3.5332,141.47,141.44,33.99364966]
["bitfinex-derivatives","SOLF0:USTF0",1723839651129,4.94,141.49,141.44,0.05364966]
["bitfinex-derivatives","SOLF0:USTF0",1723839651649,33.94,141.46,141.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839651833,0.2971,141.45,141.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839652028,38.88,141.44,141.36,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839652233,38.88,141.44,141.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839652735,3.5352,141.39,141.38,0.04845612]
["bitfinex-derivatives","SOLF0:USTF0",1723839652936,7.11186723,141.39,141.38,0.04845612]
["bitfinex-derivatives","SOLF0:USTF0",1723839653539,3.5352,141.39,141.38,0.04845612]
["bitfinex-derivatives","SOLF0:USTF0",1723839653738,0.04538989,141.4,141.38,0.04845612]
["bitfinex-derivatives","SOLF0:USTF0",1723839654538,4.94,141.46,141.38,33.98845612]
["bitfinex-derivatives","SOLF0:USTF0",1723839654742,4.94,141.46,141.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839654931,3.5342,141.43,141.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839655748,3.55739039,141.43,141.4,33.99314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839656334,0.02319039,141.43,141.4,33.99314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839657242,3.5344,141.42,141.4,33.99314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839658536,3.5344,141.42,141.4,0.05314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839660642,3.52995717,141.43,141.4,0.05314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839660845,0.02319039,141.43,141.4,0.05314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839661142,3.5345,141.42,141.4,0.05314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839661847,3.55729039,141.43,141.4,0.05314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839662541,3.5344,141.42,141.4,0.05314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839663047,3.5345,141.41,141.4,0.05314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839663538,12.01061063,141.41,141.4,0.05314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839663735,8.4745,141.41,141.4,0.05314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839664351,4.94,141.41,141.4,0.05314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839665744,8.4745,141.41,141.4,0.05314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839666845,4.94,141.41,141.4,0.05314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839667043,0.02319039,141.43,141.4,33.99314711]
["bitfinex-derivatives","SOLF0:USTF0",1723839667348,0.02319039,141.43,141.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839667549,154.53311875,141.54,141.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839667748,8.73324834,141.51,141.45,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839667949,8.73324834,141.51,141.47,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839668547,3.5324,141.5,141.47,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839668742,3.5324,141.5,141.48,0.05223897]
["bitfinex-derivatives","SOLF0:USTF0",1723839668942,8.73324834,141.51,141.48,0.05223897]
["bitfinex-derivatives","SOLF0:USTF0",1723839669246,3.5325,141.5,141.48,0.05223897]
["bitfinex-derivatives","SOLF0:USTF0",1723839669835,3.5325,141.49,141.48,0.05223897]
["bitfinex-derivatives","SOLF0:USTF0",1723839670655,3.5324,141.5,141.48,0.05223897]
["bitfinex-derivatives","SOLF0:USTF0",1723839670844,3.79324834,141.51,141.48,0.05223897]
["bitfinex-derivatives","SOLF0:USTF0",1723839671746,7.32534834,141.51,141.48,0.05223897]
["bitfinex-derivatives","SOLF0:USTF0",1723839672655,3.5323,141.5,141.48,0.05223897]
["bitfinex-derivatives","SOLF0:USTF0",1723839672849,3.79324834,141.51,141.48,0.05223897]
["bitfinex-derivatives","SOLF0:USTF0",1723839673257,7.32544834,141.51,141.48,0.05223897]
["bitfinex-derivatives","SOLF0:USTF0",1723839673551,3.79324834,141.51,141.48,0.05223897]
["bitfinex-derivatives","SOLF0:USTF0",1723839674356,3.5324,141.5,141.48,0.05223897]
["bitfinex-derivatives","SOLF0:USTF0",1723839675853,3.79324834,141.51,141.48,0.05223897]
["bitfinex-derivatives","SOLF0:USTF0",1723839676156,7.32534834,141.51,141.48,33.99223897]
["bitfinex-derivatives","SOLF0:USTF0",1723839676658,2.98299887,141.54,141.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839676854,2.98299887,141.54,141.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839678354,6.51439887,141.54,141.52,0.04833453]
["bitfinex-derivatives","SOLF0:USTF0",1723839678559,2.98299887,141.54,141.52,0.04833453]
["bitfinex-derivatives","SOLF0:USTF0",1723839678957,2.98299887,141.54,141.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839679258,2.98299887,141.54,141.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839679762,3.532,141.52,141.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839680156,0.04833453,141.51,141.49,0.0488934]
["bitfinex-derivatives","SOLF0:USTF0",1723839681764,3.58043453,141.51,141.49,0.0488934]
["bitfinex-derivatives","SOLF0:USTF0",1723839681964,0.04833453,141.51,141.49,0.0488934]
["bitfinex-derivatives","SOLF0:USTF0",1723839682651,3.5323,141.5,141.49,0.0488934]
["bitfinex-derivatives","SOLF0:USTF0",1723839683766,3.58043453,141.51,141.49,0.0488934]
["bitfinex-derivatives","SOLF0:USTF0",1723839685064,0.04833453,141.51,141.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839687362,2.98299887,141.54,141.5,37.4723]
["bitfinex-derivatives","SOLF0:USTF0",1723839687567,2.98299887,141.54,141.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839690263,2.98299887,141.54,141.49,8.5213934]
["bitfinex-derivatives","SOLF0:USTF0",1723839690264,2.98299887,141.54,141.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839690965,3.5317,141.53,141.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839691162,2.98299887,141.54,141.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839691466,6.51439887,141.54,141.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839692468,2.98299887,141.54,141.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839693372,2.98299887,141.54,141.52,37.4717]
["bitfinex-derivatives","SOLF0:USTF0",1723839693565,1.8959473,141.56,141.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839693766,1.8959473,141.56,141.55,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839699466,1.0,141.58,141.55,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839699666,1.0,141.58,141.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839699861,1.0,141.58,141.56,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839700162,4.5304,141.58,141.56,0.05144903]
["bitfinex-derivatives","SOLF0:USTF0",1723839700670,3.5305,141.57,141.56,0.05144903]
["bitfinex-derivatives","SOLF0:USTF0",1723839708180,1.0,141.58,141.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839708380,1.0,141.58,141.48,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1723839708381,34.94,141.58,141.48,37.9684]
["bitfinex-derivatives","SOLF0:USTF0",1723839708582,1.3434,141.57,141.48,37.9684]
["bitfinex-derivatives","SOLF0:USTF0",1723839708779,3.532,141.52,141.48,37.9684]
["bitfinex-derivatives","SOLF0:USTF0",1723839709277,0.04707828,141.51,141.49,0.04632334]
["bitfinex-derivatives","SOLF0:USTF0",1723839710486,3.5323,141.5,141.49,0.04632334]
["bitfinex-derivatives","SOLF0:USTF0",1723839712480,0.04707828,141.51,141.49,0.04632334]
["bitfinex-derivatives","SOLF0:USTF0",1723839712674,0.04707828,141.51,141.49,33.98632334]
["bitfinex-derivatives","SOLF0:USTF0",1723839713571,0.04707828,141.51,141.5,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839713773,3.45107571,141.55,141.53,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839714076,7.3279,141.58,141.48,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1723839714282,10.81607645,141.58,141.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839714474,3.5315,141.54,141.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839714675,3.5315,141.54,141.52,33.98504509]
["bitfinex-derivatives","SOLF0:USTF0",1723839716977,3.5315,141.53,141.52,33.98504509]
["bitfinex-derivatives","SOLF0:USTF0",1723839717381,7.3279,141.58,141.52,33.98504509]
["bitfinex-derivatives","SOLF0:USTF0",1723839717585,3.5312,141.55,141.52,33.98504509]
["bitfinex-derivatives","SOLF0:USTF0",1723839718092,3.5311,141.55,141.52,33.98504509]
["bitfinex-derivatives","SOLF0:USTF0",1723839719194,5.94,141.58,141.52,0.04504509]
["bitfinex-derivatives","SOLF0:USTF0",1723839719688,16.50743129,141.58,141.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839719890,33.94,141.55,141.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839720289,3.5322,141.51,141.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839720992,0.04941584,141.5,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839721893,3.5325,141.49,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839722096,0.04941584,141.5,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839722689,3.52336566,141.49,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839723390,3.5328,141.48,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839723898,7.15354034,141.48,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839724191,3.5328,141.48,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839724584,7.03655986,141.48,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839734798,3.5328,141.48,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839734998,3.5327,141.49,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839735198,0.04941584,141.5,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839735606,3.5327,141.49,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839736703,3.59633927,141.5,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839738908,7.12883927,141.5,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839739502,12.04883927,141.5,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839742017,3.58191584,141.5,141.48,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839745417,0.04941584,141.5,141.48,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839746119,0.04941584,141.5,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839746327,0.04941584,141.5,141.48,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839746512,3.58171584,141.5,141.48,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839747212,0.04941584,141.5,141.48,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839748520,3.58181584,141.5,141.47,1.31720488]
["bitfinex-derivatives","SOLF0:USTF0",1723839748728,0.04941584,141.5,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839749019,13.58,141.48,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839749920,17.1128,141.48,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839750624,24.1988,141.48,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839751323,3.5328,141.48,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839751828,17.1128,141.48,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839752025,8.4728,141.48,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839754116,3.5328,141.48,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839754428,8.4728,141.48,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839756013,8.4726,141.49,141.47,0.05390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839756417,4.94,141.49,141.47,13.63390488]
["bitfinex-derivatives","SOLF0:USTF0",1723839757131,0.04941584,141.5,141.48,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839759521,1.0,141.58,141.48,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839759829,4.92,141.57,141.53,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839760214,8.4508,141.57,141.53,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839760416,4.92,141.57,141.53,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1723839760614,8.46637637,141.57,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839760821,3.5309,141.56,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839763129,3.531,141.55,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839765836,3.531,141.56,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839766435,3.531,141.55,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839766936,3.5309,141.56,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839768231,4.92,141.57,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839768639,8.36561766,141.57,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839768949,8.4506,141.57,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839769240,4.92,141.57,141.54,33.9694611]
["bitfinex-derivatives","SOLF0:USTF0",1723839770337,4.92,141.57,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839770535,3.5308,141.56,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839770727,4.92,141.57,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839771838,3.531,141.56,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839773031,3.531,141.55,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839775339,3.5309,141.56,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839776239,4.92,141.57,141.54,0.0494611]
["bitfinex-derivatives","SOLF0:USTF0",1723839776436,1.0,141.58,141.55,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839776733,1.0,141.58,141.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839777941,1.0,141.58,141.57,37.4505]
["bitfinex-derivatives","SOLF0:USTF0",1723839778536,1.0,141.58,141.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839779939,2.93198781,141.59,141.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839780135,0.09614694,141.61,141.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839780332,0.09614694,141.61,141.6,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839780739,3.62584694,141.61,141.6,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839781137,0.09614694,141.61,141.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839781336,3.5303,141.58,141.57,0.05036105]
["bitfinex-derivatives","SOLF0:USTF0",1723839787949,33.92,141.59,141.48,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723839788153,33.92,141.57,141.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839788440,0.09614694,141.61,141.55,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839788636,3.59841139,141.6,141.55,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839788836,3.59841139,141.6,141.56,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723839789036,3.5753142,141.59,141.56,1.36426911]
["bitfinex-derivatives","SOLF0:USTF0",1723839790751,3.5304,141.58,141.56,1.36426911]
["bitfinex-derivatives","SOLF0:USTF0",1723839790951,3.5304,141.58,141.56,0.04616911]
["bitfinex-derivatives","SOLF0:USTF0",1723839791248,0.0451142,141.59,141.56,0.04616911]
["bitfinex-derivatives","SOLF0:USTF0",1723839791448,3.5305,141.57,141.56,0.04616911]
["bitfinex-derivatives","SOLF0:USTF0",1723839791637,33.92,141.58,141.51,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723839791841,4.92,141.57,141.51,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1723839792235,4.92,141.57,141.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839792539,3.5317,141.53,141.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839792837,0.05083877,141.52,141.5,0.04838239]
["bitfinex-derivatives","SOLF0:USTF0",1723839793760,3.51055798,141.52,141.5,0.04838239]
["bitfinex-derivatives","SOLF0:USTF0",1723839794047,0.05083877,141.52,141.5,0.04838239]
["bitfinex-derivatives","SOLF0:USTF0",1723839794347,4.97083877,141.52,141.5,0.04838239]
["bitfinex-derivatives","SOLF0:USTF0",1723839794547,7.09967804,141.51,141.5,0.04838239]
["bitfinex-derivatives","SOLF0:USTF0",1723839794749,3.532,141.51,141.5,0.04838239]
["bitfinex-derivatives","SOLF0:USTF0",1723839795153,7.04561696,141.51,141.5,0.04838239]
["bitfinex-derivatives","SOLF0:USTF0",1723839797046,3.5337,141.45,141.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839797354,8.39792958,141.47,141.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839797554,4.92,141.47,141.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839798056,8.36957782,141.47,141.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839798360,8.36957782,141.47,141.43,0.04874967]
["bitfinex-derivatives","SOLF0:USTF0",1723839798361,3.57935378,141.46,141.43,0.04874967]
["bitfinex-derivatives","SOLF0:USTF0",1723839798843,0.04595378,141.46,141.43,0.04874967]
["bitfinex-derivatives","SOLF0:USTF0",1723839799448,3.57925378,141.46,141.43,0.04874967]
["bitfinex-derivatives","SOLF0:USTF0",1723839799655,0.04595378,141.46,141.43,0.04874967]
["bitfinex-derivatives","SOLF0:USTF0",1723839800049,0.04595378,141.46,141.45,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723839800353,8.52756566,141.54,141.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839800551,4.92,141.54,141.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839800748,3.5317,141.53,141.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839801249,0.04546179,141.52,141.5,0.04520959]
["bitfinex-derivatives","SOLF0:USTF0",1723839802050,0.04546179,141.52,141.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839802259,4.92,141.56,141.51,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839802451,4.92,141.56,141.53,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839803149,4.92,141.56,141.5,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839803657,0.04807088,141.54,141.52,0.0448842]
["bitfinex-derivatives","SOLF0:USTF0",1723839804764,0.04807088,141.54,141.52,33.9648842]
["bitfinex-derivatives","SOLF0:USTF0",1723839806158,0.04807088,141.54,141.52,37.4966842]
["bitfinex-derivatives","SOLF0:USTF0",1723839807849,0.04807088,141.54,141.52,33.9648842]
["bitfinex-derivatives","SOLF0:USTF0",1723839810458,0.04807088,141.54,141.53,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723839811460,3.5304,141.58,141.54,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1723839811660,3.5304,141.58,141.55,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839812554,3.5304,141.58,141.55,33.96705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839813356,3.5305,141.57,141.55,33.96705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839813663,3.5305,141.57,141.55,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839813864,4.92,141.59,141.55,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839814053,3.5308,141.56,141.55,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839830170,3.5306,141.57,141.55,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839830366,4.92,141.59,141.55,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839830571,0.09614694,141.61,141.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839830776,4.99614694,141.61,141.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839831077,4.99614694,141.61,141.55,33.96705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839831259,3.5303,141.58,141.55,33.96705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839831458,4.99614694,141.61,141.55,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839831667,33.92,141.6,141.55,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839831869,3.5308,141.56,141.55,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839834568,8.4308,141.56,141.55,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839837873,4.9,141.56,141.55,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839838373,8.4308,141.56,141.55,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839838959,4.9,141.56,141.55,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839840370,8.4308,141.56,141.55,0.04705021]
["bitfinex-derivatives","SOLF0:USTF0",1723839847378,3.5316,141.53,141.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839847675,7.08181757,141.53,141.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839847873,45.906,141.56,141.46,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1723839848174,45.906,141.56,141.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1723839848175,33.92,141.54,141.45,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839848375,3.5325,141.49,141.48,0.04545372]
["bitfinex-derivatives","SOLF0:USTF0",1723839848674,4.95120002,141.51,141.48,0.04545372]
["bitfinex-derivatives","SOLF0:USTF0",1723839848877,3.5325,141.49,141.48,0.04545372]
["bitfinex-derivatives","SOLF0:USTF0",1723839849578,3.5325,141.49,141.39,35.1987]
["bitfinex-derivatives","SOLF0:USTF0",1723839849579,33.92,141.49,141.39,35.1987]
["bitfinex-derivatives","SOLF0:USTF0",1723839849876,41.006,141.49,141.39,35.1987]
["bitfinex-derivatives","SOLF0:USTF0",1723839850373,3.5337,141.45,141.39,38.7335]
["bitfinex-derivatives","SOLF0:USTF0",1723839850578,11.9493216,141.45,141.43,0.04798466]
["bitfinex-derivatives","SOLF0:USTF0",1723839850881,4.9515876,141.45,141.43,0.04798466]
["bitfinex-derivatives","SOLF0:USTF0",1723839852074,0.0515876,141.45,141.43,33.96798466]
["bitfinex-derivatives","SOLF0:USTF0",1723839855473,0.0515876,141.45,141.43,37.50198466]
["bitfinex-derivatives","SOLF0:USTF0",1723839860887,1.3269,141.53,141.43,33.96798466]
["bitfinex-derivatives","SOLF0:USTF0",1723839861084,4.9,141.5,141.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839861477,3.5327,141.49,141.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1723839862188,3.57776614,141.49,141.46,33.96924209]
["bitfinex-derivatives","SOLF0:USTF0",1723839862684,0.04506614,141.49,141.46,0.04924209]
["bitfinex-derivatives","SOLF0:USTF0",1723839863683,3.533,141.47,141.46,0.04924209]
["bitfinex-derivatives","SOLF0:USTF0",1723839866185,0.04506614,141.49,141.46,0.04924209]
["bitfinex-derivatives","SOLF0:USTF0",1723839867794,3.57766614,141.49,141.46,0.04924209]
["bitfinex-derivatives","SOLF0:USTF0",1723839872100,0.04506614,141.49,141.46,0.04924209]
["bitfinex-derivatives","SOLF0:USTF0",1723839872790,3.533,141.47,141.46,0.04924209]
["bitfinex-derivatives","SOLF0:USTF0",1723839874495,3.5329,141.48,141.46,0.04924209]
["bitfinex-derivatives","SOLF0:USTF0",1723839877402,3.57776614,141.49,141.46,0.04924209]
["bitfinex-derivatives","SOLF0:USTF0",1723839881908,13.60506614,141.49,141.46,0.04924209]
["bitfinex-derivatives","SOLF0:USTF0",1723839882112,13.56,141.48,141.46,0.04924209]
["bitfinex-derivatives","SOLF0:USTF0",1723839882506,3.533,141.47,141.46,0.04924209]
["bitfinex-derivatives","SOLF0:USTF0",1723839883011,10.619,141.47,141.46,0.04924209]
["bitfinex-derivatives","SOLF0:USTF0",1723839884014,3.5339,141.44,141.39,40.1067]
["bitfinex-derivatives","SOLF0:USTF0",1723839884218,33.94,141.49,141.39,36.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723839884407,3.5334,141.46,141.39,36.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723839884602,3.5334,141.46,141.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839884803,4.9,141.48,141.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839885007,3.58493047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839885513,0.05183047,141.47,141.46,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723839886415,0.05183047,141.47,141.45,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1723839886719,0.05183047,141.47,141.45,4.9236]
["bitfinex-derivatives","SOLF0:USTF0",1723839894917,0.05183047,141.47,141.45,38.8636]
["bitfinex-derivatives","SOLF0:USTF0",1723839899526,0.05183047,141.47,141.46,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1723839899930,0.05183047,141.47,141.46,37.4733]
["bitfinex-derivatives","SOLF0:USTF0",1723839900517,0.05183047,141.47,141.45,41.5609]
["bitfinex-derivatives","SOLF0:USTF0",1723839901033,0.05183047,141.47,141.45,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723839901331,3.58483047,141.47,141.45,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1723839901527,0.05183047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839901726,3.5333,141.46,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839906523,0.05183047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839906524,3.58493047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839906725,3.58493047,141.47,141.44,13.62350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839908529,3.58493047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839909839,3.58493047,141.47,141.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723839911733,0.05183047,141.47,141.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723839914040,3.58503047,141.47,141.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723839914244,3.58503047,141.47,141.44,13.62350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839915037,0.05183047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839915245,3.5334,141.46,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839916447,3.58493047,141.47,141.44,13.62350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839919347,0.05183047,141.47,141.46,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723839920239,0.05183047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839921146,3.58493047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839921452,0.05183047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839921651,0.05183047,141.47,141.44,13.62350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839922347,0.05183047,141.47,141.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723839922542,0.05183047,141.47,141.46,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1723839924155,0.05183047,141.47,141.45,16.2189]
["bitfinex-derivatives","SOLF0:USTF0",1723839924352,0.05183047,141.47,141.45,19.7523]
["bitfinex-derivatives","SOLF0:USTF0",1723839924746,0.05183047,141.47,141.46,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723839925050,0.05183047,141.47,141.46,17.1033]
["bitfinex-derivatives","SOLF0:USTF0",1723839925844,0.05183047,141.47,141.46,18.3672]
["bitfinex-derivatives","SOLF0:USTF0",1723839930254,0.05183047,141.47,141.46,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1723839930450,0.05183047,141.47,141.46,14.8339]
["bitfinex-derivatives","SOLF0:USTF0",1723839930853,0.05183047,141.47,141.46,18.3672]
["bitfinex-derivatives","SOLF0:USTF0",1723839933444,0.05183047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839934048,3.58503047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839934353,0.05183047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839934558,13.62183047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839934761,3.5335,141.45,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839935163,13.62183047,141.47,141.44,13.62350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839935164,0.05183047,141.47,141.44,13.62350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839935359,0.05183047,141.47,141.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723839938162,0.05183047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839938368,13.62183047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839938667,3.5335,141.45,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839939161,7.13762982,141.45,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839939367,3.5335,141.45,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839940464,3.5334,141.46,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839940864,4.93183047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839941171,3.5335,141.46,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839942268,3.5335,141.45,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839946972,4.93183047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839947367,3.5334,141.46,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839948467,8.46503047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839950569,0.05183047,141.47,141.44,13.62350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839951064,3.58483047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839952573,3.5335,141.45,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839952775,7.05790205,141.45,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839954071,3.5335,141.45,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839956877,3.58503047,141.47,141.44,13.62350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839957178,0.05183047,141.47,141.44,13.62350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839959777,0.05183047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839959977,0.05183047,141.47,141.44,13.62350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839960285,0.05183047,141.47,141.44,0.05350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839960578,0.05183047,141.47,141.44,13.62350711]
["bitfinex-derivatives","SOLF0:USTF0",1723839961386,0.05183047,141.47,141.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723839963181,0.05183047,141.47,141.45,14.9003]
["bitfinex-derivatives","SOLF0:USTF0",1723839963379,3.5319,141.52,141.45,14.9003]
["bitfinex-derivatives","SOLF0:USTF0",1723839963574,4.88,141.54,141.48,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723839964086,3.5322,141.51,141.48,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723839964582,13.61247776,141.51,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839965571,3.5323,141.5,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839965773,13.61247776,141.51,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839966177,3.5325,141.5,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839968983,3.5325,141.49,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839969489,8.4125,141.49,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839975791,0.04247776,141.51,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839976092,0.04247776,141.51,141.48,13.62017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839976282,3.57447776,141.51,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839979501,0.04247776,141.51,141.48,13.62017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839979992,0.04247776,141.51,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839982296,13.57,141.5,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839983200,3.5325,141.49,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839987193,17.1024,141.5,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839987395,13.57,141.5,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839988801,3.5325,141.49,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839989999,21.9625,141.49,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839991289,29.0345,141.49,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839993605,8.3925,141.49,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839995898,21.9625,141.49,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839996590,4.86,141.49,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839997190,8.3925,141.49,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839997505,21.9625,141.49,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723839998001,29.0345,141.49,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723840000599,21.9625,141.49,141.48,0.05017103]
["bitfinex-derivatives","SOLF0:USTF0",1723840000899,18.43,141.49,141.4,16.209]
["bitfinex-derivatives","SOLF0:USTF0",1723840001103,13.57,141.47,141.4,16.209]
["bitfinex-derivatives","SOLF0:USTF0",1723840001307,17.05446138,141.47,141.4,16.209]
["bitfinex-derivatives","SOLF0:USTF0",1723840001694,13.57,141.46,141.4,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840001902,0.04537465,141.45,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840002096,13.57,141.43,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840002405,20.64480973,141.43,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840002799,27.71680973,141.43,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840003098,7.07480973,141.43,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840004007,3.5339,141.44,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840004203,8.3939,141.44,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840004410,3.5339,141.44,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840005702,3.534,141.43,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840006208,8.4974441,141.45,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840006409,3.5339,141.44,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840007199,3.534,141.43,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840008609,15.5694441,141.45,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840008610,3.5339,141.44,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840009317,12.0311441,141.45,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840009612,8.4974441,141.45,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840010109,4.90537465,141.45,141.42,13.61804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840010310,0.04537465,141.45,141.43,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840012602,0.04537465,141.45,141.44,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840013204,0.04537465,141.45,141.43,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840013606,0.04537465,141.45,141.42,0.04804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840013911,0.04537465,141.45,141.42,13.61804217]
["bitfinex-derivatives","SOLF0:USTF0",1723840014816,0.04537465,141.45,141.43,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840017811,0.04537465,141.45,141.43,17.104]
["bitfinex-derivatives","SOLF0:USTF0",1723840018523,7.072,141.54,141.43,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840018815,18.43,141.53,141.46,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840019005,3.5325,141.5,141.45,17.1033]
["bitfinex-derivatives","SOLF0:USTF0",1723840019208,13.57,141.52,141.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840019614,3.57977414,141.5,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840020117,0.04727414,141.5,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840020315,3.5326,141.49,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840020518,0.04727414,141.5,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840020917,3.57967414,141.5,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840023413,3.5326,141.49,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840024111,3.5328,141.48,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840025716,3.5326,141.49,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840028916,0.04727414,141.5,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840029625,4.90727414,141.5,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840031723,8.43957414,141.5,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840032723,8.43957414,141.5,141.47,13.61488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840032724,0.04727414,141.5,141.47,13.61488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840033215,0.04727414,141.5,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840033421,3.5326,141.49,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840038423,3.57977414,141.5,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840042931,13.57,141.48,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840043423,17.1028,141.48,141.47,0.04488675]
["bitfinex-derivatives","SOLF0:USTF0",1723840043923,3.5333,141.46,141.41,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1723840044136,8.41010466,141.45,141.41,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1723840044932,0.04911074,141.44,141.42,0.05279062]
["bitfinex-derivatives","SOLF0:USTF0",1723840046026,0.04911074,141.44,141.43,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840049032,0.04911074,141.44,141.42,0.05279062]
["bitfinex-derivatives","SOLF0:USTF0",1723840049532,3.58291074,141.44,141.42,0.05279062]
["bitfinex-derivatives","SOLF0:USTF0",1723840051042,3.534,141.43,141.42,0.05279062]
["bitfinex-derivatives","SOLF0:USTF0",1723840052534,3.58301074,141.44,141.42,13.62279062]
["bitfinex-derivatives","SOLF0:USTF0",1723840053536,0.04911074,141.44,141.43,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840054927,0.04911074,141.44,141.42,13.62279062]
["bitfinex-derivatives","SOLF0:USTF0",1723840058049,3.58261074,141.44,141.42,13.62279062]
["bitfinex-derivatives","SOLF0:USTF0",1723840060748,3.58261074,141.44,141.42,0.05279062]
["bitfinex-derivatives","SOLF0:USTF0",1723840060949,3.58261074,141.44,141.43,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840063550,3.5337,141.43,141.42,0.05279062]
["bitfinex-derivatives","SOLF0:USTF0",1723840065841,0.04911074,141.44,141.42,0.05279062]
["bitfinex-derivatives","SOLF0:USTF0",1723840066154,4.84,141.49,141.43,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840066465,4.84,141.49,141.46,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840066757,3.5325,141.48,141.46,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840067059,4.84,141.49,141.46,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840067353,0.04305015,141.48,141.46,13.62105634]
["bitfinex-derivatives","SOLF0:USTF0",1723840068957,0.04305015,141.48,141.46,17.15395634]
["bitfinex-derivatives","SOLF0:USTF0",1723840069150,0.04305015,141.48,141.46,13.62105634]
["bitfinex-derivatives","SOLF0:USTF0",1723840069559,0.04305015,141.48,141.46,17.15395634]
["bitfinex-derivatives","SOLF0:USTF0",1723840072158,0.04305015,141.48,141.47,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723840072364,10.58318158,141.55,141.46,13.62105634]
["bitfinex-derivatives","SOLF0:USTF0",1723840072566,4.84,141.54,141.5,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840072761,3.5316,141.52,141.5,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840072960,4.84,141.54,141.5,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840073262,3.5313,141.53,141.5,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840073462,4.84,141.54,141.5,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840073649,3.59054567,141.55,141.53,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840073855,4.84,141.57,141.53,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840074063,8.29874038,141.57,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840074251,13.57,141.56,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840074454,3.531,141.54,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840075948,3.5308,141.55,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840076751,3.5305,141.56,141.54,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840080460,13.57,141.57,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840080666,4.84,141.6,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840080867,13.57,141.55,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840081166,3.5309,141.54,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840081763,8.3707,141.55,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840081965,4.84,141.55,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840082771,3.531,141.54,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840086370,3.5308,141.55,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840086577,4.84,141.58,141.53,33.98111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840086870,3.5308,141.55,141.53,33.98111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840087289,3.5308,141.55,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840087662,3.531,141.54,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840089274,4.84,141.58,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840090870,3.5308,141.55,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840092881,3.531,141.54,141.53,0.05111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840094184,3.5308,141.55,141.53,33.98111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840095973,4.84,141.58,141.53,33.98111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840096777,3.5305,141.56,141.53,33.98111107]
["bitfinex-derivatives","SOLF0:USTF0",1723840097776,3.5301,141.58,141.55,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723840098770,3.5296,141.6,141.57,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723840099075,3.5296,141.6,141.57,33.98074061]
["bitfinex-derivatives","SOLF0:USTF0",1723840099278,3.5297,141.59,141.57,33.98074061]
["bitfinex-derivatives","SOLF0:USTF0",1723840099476,4.91614694,141.61,141.57,33.98074061]
["bitfinex-derivatives","SOLF0:USTF0",1723840099982,8.44544694,141.61,141.57,33.98074061]
["bitfinex-derivatives","SOLF0:USTF0",1723840100979,0.09614694,141.61,141.6,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723840101171,3.39441263,141.62,141.6,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723840101979,3.39441263,141.62,141.6,35.2699]
["bitfinex-derivatives","SOLF0:USTF0",1723840102181,3.39441263,141.62,141.6,38.7994]
["bitfinex-derivatives","SOLF0:USTF0",1723840102377,6.06036888,141.63,141.6,38.7994]
["bitfinex-derivatives","SOLF0:USTF0",1723840102683,6.06036888,141.63,141.62,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1723840107884,30.25120627,141.65,141.62,17.079]
["bitfinex-derivatives","SOLF0:USTF0",1723840108090,30.25120627,141.65,141.64,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1723840108386,0.4934203,141.66,141.64,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1723840108588,3.5278,141.67,141.64,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1723840108777,3.5278,141.67,141.66,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1723840109193,3.12455869,141.68,141.66,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1723840109488,4.04381426,141.7,141.68,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1723840109879,9.2587009,141.71,141.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840110074,12.77555053,141.71,141.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840110280,8.40269757,141.73,141.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840110479,11.64428341,141.75,141.72,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840110684,4.32591682,141.76,141.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840110892,6.83819562,141.78,141.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840111191,3.31309562,141.78,141.77,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840111577,11.80316379,141.79,141.77,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840111779,3.48617803,141.81,141.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840111976,3.48617803,141.81,141.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840112384,40.36413539,141.89,141.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840112577,33.88,141.88,141.83,0.04770718]
["bitfinex-derivatives","SOLF0:USTF0",1723840112785,7.072,141.87,141.83,0.04770718]
["bitfinex-derivatives","SOLF0:USTF0",1723840113198,3.5235,141.84,141.83,0.04770718]
["bitfinex-derivatives","SOLF0:USTF0",1723840113384,7.072,141.88,141.83,0.04770718]
["bitfinex-derivatives","SOLF0:USTF0",1723840114293,7.072,141.87,141.83,0.04770718]
["bitfinex-derivatives","SOLF0:USTF0",1723840114696,7.072,141.87,141.83,33.92770718]
["bitfinex-derivatives","SOLF0:USTF0",1723840114891,7.072,141.85,141.83,33.92770718]
["bitfinex-derivatives","SOLF0:USTF0",1723840115089,7.072,141.87,141.83,33.92770718]
["bitfinex-derivatives","SOLF0:USTF0",1723840115291,4.82,141.88,141.83,0.04770718]
["bitfinex-derivatives","SOLF0:USTF0",1723840115292,7.072,141.84,141.83,0.04770718]
["bitfinex-derivatives","SOLF0:USTF0",1723840115492,10.5955,141.84,141.83,0.04770718]
["bitfinex-derivatives","SOLF0:USTF0",1723840116397,3.5244,141.81,141.76,35.2523]
["bitfinex-derivatives","SOLF0:USTF0",1723840117095,11.892,141.83,141.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840117096,3.5241,141.82,141.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840117790,0.04530526,141.81,141.79,0.04867715]
["bitfinex-derivatives","SOLF0:USTF0",1723840117996,0.04530526,141.81,141.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840118988,7.072,141.83,141.82,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840119188,7.072,141.83,141.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840119388,10.5959,141.83,141.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840120196,3.524,141.82,141.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840120400,3.524,141.82,141.8,33.93244006]
["bitfinex-derivatives","SOLF0:USTF0",1723840121496,7.072,141.88,141.8,33.93244006]
["bitfinex-derivatives","SOLF0:USTF0",1723840122585,7.072,141.85,141.8,37.45694006]
["bitfinex-derivatives","SOLF0:USTF0",1723840123196,10.5958,141.83,141.8,33.93244006]
["bitfinex-derivatives","SOLF0:USTF0",1723840123398,10.5958,141.83,141.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840123601,3.524,141.82,141.8,0.05017002]
["bitfinex-derivatives","SOLF0:USTF0",1723840123803,7.072,141.83,141.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840124298,7.072,141.88,141.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840124692,7.072,141.88,141.83,0.04560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840125793,10.5955,141.84,141.83,0.04560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840127905,7.072,141.84,141.83,0.04560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840129005,7.072,141.86,141.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840130296,7.072,141.84,141.83,33.92560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840131603,10.5955,141.84,141.83,33.92560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840131800,10.5955,141.84,141.83,0.04560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840135498,7.072,141.85,141.83,0.04560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840135700,7.072,141.85,141.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840136204,7.072,141.85,141.83,33.92560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840136409,7.072,141.87,141.83,33.92560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840136603,7.072,141.84,141.83,33.92560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840137101,10.5955,141.84,141.83,33.92560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840137495,7.072,141.84,141.83,33.92560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840137702,7.072,141.85,141.83,33.92560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840137997,7.072,141.85,141.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840138600,10.5952,141.85,141.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840140306,10.5955,141.84,141.83,33.92560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840141401,10.5955,141.84,141.83,0.04560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840141807,15.3955,141.84,141.83,0.04560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840143297,10.5955,141.84,141.83,0.04560284]
["bitfinex-derivatives","SOLF0:USTF0",1723840145407,3.5245,141.8,141.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840146618,3.5244,141.81,141.78,33.93185515]
["bitfinex-derivatives","SOLF0:USTF0",1723840147329,3.5245,141.8,141.78,33.93185515]
["bitfinex-derivatives","SOLF0:USTF0",1723840147707,0.04800476,141.83,141.78,33.93185515]
["bitfinex-derivatives","SOLF0:USTF0",1723840148022,0.04800476,141.83,141.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840148216,3.5241,141.82,141.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840149019,3.5241,141.82,141.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840149513,1.313,141.88,141.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840149709,7.072,141.86,141.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840150306,7.072,141.84,141.81,37.4042]
["bitfinex-derivatives","SOLF0:USTF0",1723840150717,7.072,141.84,141.81,37.44997837]
["bitfinex-derivatives","SOLF0:USTF0",1723840150923,7.072,141.84,141.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840151217,7.34293539,141.89,141.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840151532,7.072,141.87,141.85,0.05157907]
["bitfinex-derivatives","SOLF0:USTF0",1723840151832,7.072,141.87,141.85,33.93157907]
["bitfinex-derivatives","SOLF0:USTF0",1723840152923,7.072,141.86,141.85,0.05157907]
["bitfinex-derivatives","SOLF0:USTF0",1723840153319,10.595,141.86,141.85,0.05157907]
["bitfinex-derivatives","SOLF0:USTF0",1723840158035,10.5959,141.83,141.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840158228,7.072,141.83,141.79,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840158432,7.072,141.83,141.79,37.4046]
["bitfinex-derivatives","SOLF0:USTF0",1723840159227,0.04915436,141.82,141.8,0.05128516]
["bitfinex-derivatives","SOLF0:USTF0",1723840160136,0.04915436,141.82,141.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840162735,0.04915436,141.82,141.81,35.1856]
["bitfinex-derivatives","SOLF0:USTF0",1723840163139,0.04915436,141.82,141.81,38.7098]
["bitfinex-derivatives","SOLF0:USTF0",1723840163335,0.04915436,141.82,141.81,35.1856]
["bitfinex-derivatives","SOLF0:USTF0",1723840164740,0.04915436,141.82,141.81,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1723840164943,0.04915436,141.82,141.8,0.05128516]
["bitfinex-derivatives","SOLF0:USTF0",1723840165544,3.5242,141.81,141.8,0.05128516]
["bitfinex-derivatives","SOLF0:USTF0",1723840166033,0.04915436,141.82,141.8,0.05128516]
["bitfinex-derivatives","SOLF0:USTF0",1723840167744,3.57325436,141.82,141.8,0.05128516]
["bitfinex-derivatives","SOLF0:USTF0",1723840169951,0.04915436,141.82,141.8,33.93128516]
["bitfinex-derivatives","SOLF0:USTF0",1723840171846,3.57325436,141.82,141.8,33.93128516]
["bitfinex-derivatives","SOLF0:USTF0",1723840173551,0.04915436,141.82,141.8,33.93128516]
["bitfinex-derivatives","SOLF0:USTF0",1723840175347,3.57335436,141.82,141.8,33.93128516]
["bitfinex-derivatives","SOLF0:USTF0",1723840178860,0.04915436,141.82,141.8,37.45568516]
["bitfinex-derivatives","SOLF0:USTF0",1723840179553,0.04915436,141.82,141.81,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1723840181757,7.34293539,141.89,141.8,71.41894579]
["bitfinex-derivatives","SOLF0:USTF0",1723840182056,7.072,141.86,141.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840182866,7.072,141.87,141.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840183949,7.072,141.87,141.84,0.04763137]
["bitfinex-derivatives","SOLF0:USTF0",1723840184159,7.072,141.86,141.84,33.92763137]
["bitfinex-derivatives","SOLF0:USTF0",1723840184465,7.072,141.86,141.84,0.04763137]
["bitfinex-derivatives","SOLF0:USTF0",1723840184663,10.5952,141.85,141.84,0.04763137]
["bitfinex-derivatives","SOLF0:USTF0",1723840185162,7.072,141.85,141.84,0.04763137]
["bitfinex-derivatives","SOLF0:USTF0",1723840185855,10.5952,141.85,141.84,0.04763137]
["bitfinex-derivatives","SOLF0:USTF0",1723840186464,10.5956,141.85,141.84,0.04763137]
["bitfinex-derivatives","SOLF0:USTF0",1723840191368,7.072,141.85,141.84,0.04763137]
["bitfinex-derivatives","SOLF0:USTF0",1723840192368,7.34293539,141.89,141.84,0.04763137]
["bitfinex-derivatives","SOLF0:USTF0",1723840192672,7.072,141.87,141.84,0.04763137]
["bitfinex-derivatives","SOLF0:USTF0",1723840193060,10.5953,141.87,141.84,0.04763137]
["bitfinex-derivatives","SOLF0:USTF0",1723840194272,7.072,141.86,141.84,0.04763137]
["bitfinex-derivatives","SOLF0:USTF0",1723840194567,7.072,141.86,141.84,3.57133137]
["bitfinex-derivatives","SOLF0:USTF0",1723840194769,7.072,141.86,141.84,0.04763137]
["bitfinex-derivatives","SOLF0:USTF0",1723840195470,3.89741465,141.9,141.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840195663,3.89741465,141.9,141.89,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840196573,3.89741465,141.9,141.89,37.4026]
["bitfinex-derivatives","SOLF0:USTF0",1723840196864,3.89741465,141.9,141.89,42.1826]
["bitfinex-derivatives","SOLF0:USTF0",1723840197472,3.89741465,141.9,141.89,37.4026]
["bitfinex-derivatives","SOLF0:USTF0",1723840197676,3.89741465,141.9,141.89,42.1826]
["bitfinex-derivatives","SOLF0:USTF0",1723840198571,4.59429269,141.93,141.89,42.1826]
["bitfinex-derivatives","SOLF0:USTF0",1723840198572,4.59429269,141.93,141.89,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1723840198762,4.59429269,141.93,141.92,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1723840199073,4.59429269,141.93,141.92,19.74]
["bitfinex-derivatives","SOLF0:USTF0",1723840199466,4.59429269,141.93,141.92,23.2618]
["bitfinex-derivatives","SOLF0:USTF0",1723840200457,11.64729269,141.93,141.92,28.0418]
["bitfinex-derivatives","SOLF0:USTF0",1723840200674,11.64729269,141.93,141.91,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840201062,10.5748,141.92,141.91,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840203464,7.053,141.92,141.91,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840206475,10.5748,141.92,141.91,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840206676,7.053,141.92,141.91,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840210375,8.11589269,141.93,141.91,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840210376,4.59429269,141.93,141.91,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840210574,4.59429269,141.93,141.91,4.82971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840210575,7.053,141.92,141.91,4.82971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840210768,7.053,141.92,141.91,42.23181832]
["bitfinex-derivatives","SOLF0:USTF0",1723840210972,7.053,141.92,141.91,4.82971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840211164,7.053,141.92,141.91,3.57181832]
["bitfinex-derivatives","SOLF0:USTF0",1723840211369,7.053,141.92,141.91,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840211769,10.5748,141.92,141.91,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840213466,7.053,141.92,141.91,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840214578,10.5748,141.92,141.91,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840215281,7.053,141.92,141.91,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840217282,10.5748,141.92,141.91,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840220282,7.053,141.92,141.91,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840221183,10.5748,141.92,141.91,0.04971832]
["bitfinex-derivatives","SOLF0:USTF0",1723840224179,7.053,141.92,141.83,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723840224380,4.78,141.91,141.82,3.45307345]
["bitfinex-derivatives","SOLF0:USTF0",1723840224585,3.57216925,141.9,141.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840224883,3.5227,141.89,141.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840225282,3.5229,141.88,141.86,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840225580,0.04948311,141.89,141.86,0.04781403]
["bitfinex-derivatives","SOLF0:USTF0",1723840225983,3.523,141.88,141.86,0.04781403]
["bitfinex-derivatives","SOLF0:USTF0",1723840226486,3.57218311,141.89,141.86,0.04781403]
["bitfinex-derivatives","SOLF0:USTF0",1723840227090,3.5229,141.88,141.86,0.04781403]
["bitfinex-derivatives","SOLF0:USTF0",1723840227384,0.04948311,141.89,141.86,0.04781403]
["bitfinex-derivatives","SOLF0:USTF0",1723840228687,3.5229,141.88,141.86,0.04781403]
["bitfinex-derivatives","SOLF0:USTF0",1723840228879,0.04948311,141.89,141.86,0.04781403]
["bitfinex-derivatives","SOLF0:USTF0",1723840229388,3.57218311,141.89,141.86,0.04781403]
["bitfinex-derivatives","SOLF0:USTF0",1723840229886,0.04948311,141.89,141.86,33.92781403]
["bitfinex-derivatives","SOLF0:USTF0",1723840230480,1.42538311,141.89,141.86,0.04781403]
["bitfinex-derivatives","SOLF0:USTF0",1723840230684,40.933,141.87,141.75,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723840230885,3.5243,141.82,141.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840231082,6.0392,141.86,141.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840231282,7.053,141.85,141.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840231582,1.2604,141.84,141.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840231783,3.5247,141.81,141.8,0.04857531]
["bitfinex-derivatives","SOLF0:USTF0",1723840232383,0.05265866,141.83,141.8,0.04857531]
["bitfinex-derivatives","SOLF0:USTF0",1723840232587,0.05265866,141.83,141.8,33.92857531]
["bitfinex-derivatives","SOLF0:USTF0",1723840233391,0.05265866,141.83,141.8,37.45327531]
["bitfinex-derivatives","SOLF0:USTF0",1723840233794,0.05265866,141.83,141.82,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840234695,0.05265866,141.83,141.82,37.4043]
["bitfinex-derivatives","SOLF0:USTF0",1723840234892,1.3028,141.88,141.82,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840235194,1.3028,141.88,141.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840235394,4.8257,141.88,141.85,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840235996,4.8729984,141.88,141.85,33.92640905]
["bitfinex-derivatives","SOLF0:USTF0",1723840236997,3.5232,141.87,141.85,0.04640905]
["bitfinex-derivatives","SOLF0:USTF0",1723840237597,3.5234,141.86,141.85,0.04640905]
["bitfinex-derivatives","SOLF0:USTF0",1723840237798,1.3028,141.88,141.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840237995,3.5242,141.83,141.8,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840238696,3.56971754,141.83,141.8,33.92763425]
["bitfinex-derivatives","SOLF0:USTF0",1723840239593,3.5244,141.82,141.8,0.04763425]
["bitfinex-derivatives","SOLF0:USTF0",1723840240293,40.97851754,141.83,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1723840240591,1.2732,141.81,141.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840241200,4.78,141.8,141.74,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840241400,0.05282698,141.79,141.76,0.04495401]
["bitfinex-derivatives","SOLF0:USTF0",1723840243317,7.10582698,141.79,141.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840243494,3.5264,141.74,141.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840243797,7.053,141.79,141.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840243998,40.933,141.78,141.7,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840244202,0.04680329,141.75,141.73,0.04936094]
["bitfinex-derivatives","SOLF0:USTF0",1723840244402,8.2746826,141.74,141.73,0.04936094]
["bitfinex-derivatives","SOLF0:USTF0",1723840244604,13.1118826,141.74,141.73,0.04936094]
["bitfinex-derivatives","SOLF0:USTF0",1723840244803,13.1118826,141.74,141.65,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723840245101,9.5855826,141.74,141.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840245298,3.5271,141.71,141.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840245599,9.5855826,141.74,141.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840245600,6.0909,141.74,141.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840245908,3.5267,141.73,141.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840246206,3.5754289,141.73,141.7,0.05139459]
["bitfinex-derivatives","SOLF0:USTF0",1723840247000,0.0487289,141.73,141.72,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840247299,7.053,141.82,141.72,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840247605,4.78,141.79,141.73,37.4064]
["bitfinex-derivatives","SOLF0:USTF0",1723840248300,3.5256,141.77,141.75,0.04753821]
["bitfinex-derivatives","SOLF0:USTF0",1723840248503,0.0484076,141.77,141.75,0.04753821]
["bitfinex-derivatives","SOLF0:USTF0",1723840249201,0.0484076,141.77,141.75,3.57353821]
["bitfinex-derivatives","SOLF0:USTF0",1723840249393,0.0484076,141.77,141.75,0.04753821]
["bitfinex-derivatives","SOLF0:USTF0",1723840254399,3.5741076,141.77,141.75,0.04753821]
["bitfinex-derivatives","SOLF0:USTF0",1723840254603,0.0484076,141.77,141.75,0.04753821]
["bitfinex-derivatives","SOLF0:USTF0",1723840254801,4.8284076,141.77,141.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840254995,45.713,141.77,141.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840255203,45.713,141.77,141.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840255406,40.933,141.75,141.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840255607,2.6544,141.74,141.66,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723840255913,0.04494331,141.71,141.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840256098,4.78,141.7,141.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840256304,4.78,141.7,141.66,0.04881335]
["bitfinex-derivatives","SOLF0:USTF0",1723840256505,3.528,141.68,141.66,0.04881335]
["bitfinex-derivatives","SOLF0:USTF0",1723840256705,4.78,141.7,141.57,122.54467738]
["bitfinex-derivatives","SOLF0:USTF0",1723840256913,1.3627,141.67,141.6,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840257204,4.91006613,141.67,141.6,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840257506,1.3627,141.67,141.6,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1723840257706,3.5287,141.65,141.62,0.04876655]
["bitfinex-derivatives","SOLF0:USTF0",1723840257908,3.57876035,141.65,141.62,0.04876655]
["bitfinex-derivatives","SOLF0:USTF0",1723840258304,0.05006035,141.65,141.62,0.04876655]
["bitfinex-derivatives","SOLF0:USTF0",1723840258504,4.83006035,141.65,141.62,0.04876655]
["bitfinex-derivatives","SOLF0:USTF0",1723840258909,8.35876035,141.65,141.62,0.04876655]
["bitfinex-derivatives","SOLF0:USTF0",1723840259111,4.83006035,141.65,141.62,0.04876655]
["bitfinex-derivatives","SOLF0:USTF0",1723840259414,8.35886035,141.65,141.62,0.04876655]
["bitfinex-derivatives","SOLF0:USTF0",1723840260201,3.5291,141.63,141.62,0.04876655]
["bitfinex-derivatives","SOLF0:USTF0",1723840261007,7.0891161,141.63,141.62,0.04876655]
["bitfinex-derivatives","SOLF0:USTF0",1723840261202,4.83006035,141.65,141.62,0.04876655]
["bitfinex-derivatives","SOLF0:USTF0",1723840261919,0.05006035,141.65,141.62,0.04876655]
["bitfinex-derivatives","SOLF0:USTF0",1723840262817,0.05006035,141.65,141.63,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1723840263011,0.05006035,141.65,141.62,0.04876655]
["bitfinex-derivatives","SOLF0:USTF0",1723840263414,0.05006035,141.65,141.62,3.57796655]
["bitfinex-derivatives","SOLF0:USTF0",1723840263718,0.05006035,141.65,141.62,0.04876655]
["bitfinex-derivatives","SOLF0:USTF0",1723840264014,0.05006035,141.65,141.63,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1723840264415,0.05006035,141.65,141.64,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723840264618,4.78,141.71,141.63,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1723840264920,4.78,141.71,141.66,45.8683]
["bitfinex-derivatives","SOLF0:USTF0",1723840265127,4.78,141.71,141.66,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1723840265717,0.04948851,141.7,141.67,0.04673292]
["bitfinex-derivatives","SOLF0:USTF0",1723840265910,0.04948851,141.7,141.69,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1723840267515,0.04948851,141.7,141.69,45.8676]
["bitfinex-derivatives","SOLF0:USTF0",1723840267913,7.053,141.82,141.69,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1723840268116,2.6455,141.79,141.72,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1723840268419,6.0815,141.79,141.72,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1723840269015,3.5258,141.77,141.73,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1723840269326,0.04981118,141.77,141.74,0.0531642]
["bitfinex-derivatives","SOLF0:USTF0",1723840270027,3.526,141.76,141.74,0.0531642]
["bitfinex-derivatives","SOLF0:USTF0",1723840271236,3.5261,141.75,141.74,0.0531642]
["bitfinex-derivatives","SOLF0:USTF0",1723840271739,0.04981118,141.77,141.74,0.0531642]
["bitfinex-derivatives","SOLF0:USTF0",1723840271929,3.526,141.76,141.74,0.0531642]
["bitfinex-derivatives","SOLF0:USTF0",1723840272539,0.04981118,141.77,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723840272731,0.04981118,141.77,141.74,42.3931642]
["bitfinex-derivatives","SOLF0:USTF0",1723840273530,0.04981118,141.77,141.76,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1723840273923,0.04981118,141.77,141.75,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1723840275439,0.04981118,141.77,141.74,3.5794642]
["bitfinex-derivatives","SOLF0:USTF0",1723840275730,3.5261,141.75,141.74,0.0531642]
["bitfinex-derivatives","SOLF0:USTF0",1723840279428,7.0560922,141.75,141.74,0.0531642]
["bitfinex-derivatives","SOLF0:USTF0",1723840279725,7.0560922,141.75,141.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723840279726,1.3006,141.76,141.66,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723840279921,1.3006,141.76,141.51,32.7928]
["bitfinex-derivatives","SOLF0:USTF0",1723840279922,40.913,141.73,141.64,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723840280143,9.59990779,141.72,141.61,9.53294311]
["bitfinex-derivatives","SOLF0:USTF0",1723840280330,9.59990779,141.72,141.66,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723840280636,0.05281649,141.7,141.68,0.04982354]
["bitfinex-derivatives","SOLF0:USTF0",1723840281032,3.58031649,141.7,141.68,0.04982354]
["bitfinex-derivatives","SOLF0:USTF0",1723840281233,0.05281649,141.7,141.68,0.04982354]
["bitfinex-derivatives","SOLF0:USTF0",1723840281944,0.05281649,141.7,141.52,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1723840282234,3.5279,141.68,141.63,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723840282425,1.2773,141.7,141.61,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1723840282628,3.5277,141.69,141.64,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1723840282823,1.2773,141.7,141.63,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1723840283024,1.2773,141.7,141.6,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1723840283025,0.05217856,141.68,141.65,42.36996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840283241,0.05217856,141.68,141.67,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723840283937,0.05217856,141.68,141.66,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723840286042,3.58007856,141.68,141.65,3.57836693]
["bitfinex-derivatives","SOLF0:USTF0",1723840286343,0.05217856,141.68,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840286847,3.5281,141.67,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840287343,3.5283,141.66,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840291649,1.3387,141.67,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840294056,4.8668,141.67,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840294862,1.3387,141.67,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840295652,4.8668,141.67,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840297059,3.5283,141.66,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840297756,4.8669,141.67,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840299247,1.3387,141.67,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840299962,4.8668,141.67,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840300361,1.3387,141.67,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840300663,4.8668,141.67,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840301660,1.3387,141.67,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840302854,8.36007856,141.68,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840302855,0.05217856,141.68,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840303256,3.57997856,141.68,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840304450,3.57997856,141.68,141.65,3.57846693]
["bitfinex-derivatives","SOLF0:USTF0",1723840304653,0.05217856,141.68,141.65,3.57846693]
["bitfinex-derivatives","SOLF0:USTF0",1723840305157,3.58007856,141.68,141.65,3.57846693]
["bitfinex-derivatives","SOLF0:USTF0",1723840305659,0.05217856,141.68,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840307059,33.91217856,141.68,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840307450,3.5283,141.66,141.65,0.04996693]
["bitfinex-derivatives","SOLF0:USTF0",1723840311062,33.86,141.66,141.59,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723840311263,7.457,141.65,141.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723840311763,3.5295,141.62,141.58,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723840312157,0.04984197,141.61,141.59,0.04590639]
["bitfinex-derivatives","SOLF0:USTF0",1723840313166,0.04984197,141.61,141.6,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723840313661,0.04984197,141.61,141.59,0.04590639]
["bitfinex-derivatives","SOLF0:USTF0",1723840313859,0.04984197,141.61,141.59,3.57580639]
["bitfinex-derivatives","SOLF0:USTF0",1723840314263,0.04984197,141.61,141.6,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723840314468,0.04984197,141.61,141.59,0.04590639]
["bitfinex-derivatives","SOLF0:USTF0",1723840315267,3.57954197,141.61,141.59,0.04590639]
["bitfinex-derivatives","SOLF0:USTF0",1723840315864,0.04984197,141.61,141.59,0.04590639]
["bitfinex-derivatives","SOLF0:USTF0",1723840316367,3.5298,141.6,141.59,0.04590639]
["bitfinex-derivatives","SOLF0:USTF0",1723840316567,0.04984197,141.61,141.59,0.04590639]
["bitfinex-derivatives","SOLF0:USTF0",1723840316771,3.57954197,141.61,141.59,0.04590639]
["bitfinex-derivatives","SOLF0:USTF0",1723840318167,0.04984197,141.61,141.47,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723840318379,4.78,141.6,141.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723840319163,4.78,141.6,141.51,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840319363,0.05030155,141.58,141.55,0.04702121]
["bitfinex-derivatives","SOLF0:USTF0",1723840319670,3.5308,141.56,141.55,0.04702121]
["bitfinex-derivatives","SOLF0:USTF0",1723840320777,7.04197269,141.56,141.55,0.04702121]
["bitfinex-derivatives","SOLF0:USTF0",1723840321162,3.5315,141.54,141.51,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840321875,7.10664884,141.55,141.51,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840322076,3.5312,141.55,141.51,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840322273,0.04881706,141.54,141.52,0.05012113]
["bitfinex-derivatives","SOLF0:USTF0",1723840322878,0.04881706,141.54,141.52,33.91012113]
["bitfinex-derivatives","SOLF0:USTF0",1723840323268,0.04881706,141.54,141.52,37.44182113]
["bitfinex-derivatives","SOLF0:USTF0",1723840324168,0.04881706,141.54,141.52,33.91012113]
["bitfinex-derivatives","SOLF0:USTF0",1723840326374,0.04881706,141.54,141.52,37.44182113]
["bitfinex-derivatives","SOLF0:USTF0",1723840326575,7.053,141.64,141.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723840326781,255.6908,141.74,141.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723840326782,4.78,141.63,141.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723840326978,3.5295,141.62,141.57,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723840327174,4.78,141.63,141.57,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723840327585,4.78,141.63,141.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723840327886,0.04640835,141.61,141.59,0.05178656]
["bitfinex-derivatives","SOLF0:USTF0",1723840329087,3.57610835,141.61,141.59,0.05178656]
["bitfinex-derivatives","SOLF0:USTF0",1723840330091,33.90640835,141.61,141.59,0.05178656]
["bitfinex-derivatives","SOLF0:USTF0",1723840330297,1.3667,141.6,141.59,0.05178656]
["bitfinex-derivatives","SOLF0:USTF0",1723840330484,1.3667,141.6,141.52,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723840330686,3.5303,141.59,141.53,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723840330889,8.29512203,141.58,141.53,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1723840331193,8.29512203,141.58,141.52,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723840331682,0.04948062,141.56,141.54,33.91326068]
["bitfinex-derivatives","SOLF0:USTF0",1723840331883,65.69493504,141.67,141.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723840332085,3.5292,141.63,141.58,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723840332291,1.2651,141.65,141.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723840332496,33.86,141.64,141.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723840332683,33.86,141.64,141.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723840332879,0.05186914,141.6,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840333096,3.46780647,141.59,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840333300,0.05186914,141.6,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840334194,3.45982789,141.59,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840334789,6.99002789,141.59,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840335893,3.5302,141.59,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840336095,0.05186914,141.6,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840336292,0.05186914,141.6,141.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1723840336496,0.05186914,141.6,141.58,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723840336991,0.05186914,141.6,141.59,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723840337996,0.05186914,141.6,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840338200,3.58186914,141.6,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840338700,3.5301,141.59,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840338894,0.05186914,141.6,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840339396,3.5303,141.58,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840343294,3.5302,141.59,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840343802,4.83186914,141.6,141.57,3.57547024]
["bitfinex-derivatives","SOLF0:USTF0",1723840344590,4.83186914,141.6,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840344793,0.05186914,141.6,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840345199,0.05186914,141.6,141.58,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723840345504,0.05186914,141.6,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840346098,0.05186914,141.6,141.59,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723840347109,0.05186914,141.6,141.57,0.04507024]
["bitfinex-derivatives","SOLF0:USTF0",1723840347809,0.05186914,141.6,141.58,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723840349808,0.05186914,141.6,141.59,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1723840352093,6.1215,141.66,141.61,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723840352094,4.78,141.66,141.61,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723840352495,8.34465395,141.66,141.61,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723840353108,3.57764898,141.65,141.62,0.05266561]
["bitfinex-derivatives","SOLF0:USTF0",1723840354012,0.04884898,141.65,141.62,0.05266561]
["bitfinex-derivatives","SOLF0:USTF0",1723840354603,0.04884898,141.65,141.63,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723840357210,0.04884898,141.65,141.64,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1723840360314,3.5276,141.69,141.66,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1723840360510,1.3194,141.7,141.65,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1723840360707,3.5275,141.7,141.67,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723840360912,4.78,141.71,141.65,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1723840361119,8.7145,141.74,141.65,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1723840361311,0.0515099,141.69,141.68,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1723840361509,3.5269,141.72,141.67,0.05090977]
["bitfinex-derivatives","SOLF0:USTF0",1723840361703,0.05073936,141.7,141.67,0.05090977]
["bitfinex-derivatives","SOLF0:USTF0",1723840362016,0.05073936,141.7,141.67,33.94090977]
["bitfinex-derivatives","SOLF0:USTF0",1723840362204,0.05073936,141.7,141.67,0.05090977]
["bitfinex-derivatives","SOLF0:USTF0",1723840362812,3.5277,141.69,141.67,0.05090977]
["bitfinex-derivatives","SOLF0:USTF0",1723840366319,3.5278,141.68,141.67,0.05090977]
["bitfinex-derivatives","SOLF0:USTF0",1723840368217,45.723,141.68,141.58,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1723840368421,33.89,141.66,141.56,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723840368621,37.35232533,141.66,141.58,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723840369216,37.35232533,141.66,141.61,0.04980011]
["bitfinex-derivatives","SOLF0:USTF0",1723840369416,0.04686213,141.63,141.61,0.04980011]
["bitfinex-derivatives","SOLF0:USTF0",1723840370623,3.5293,141.62,141.61,0.04980011]
["bitfinex-derivatives","SOLF0:USTF0",1723840371015,4.82686213,141.63,141.53,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723840371419,3.5301,141.6,141.55,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723840372320,4.78,141.63,141.53,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1723840372717,0.04966107,141.59,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840373716,3.57986107,141.59,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840375828,0.04966107,141.59,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840376216,0.04966107,141.59,141.56,3.57560558]
["bitfinex-derivatives","SOLF0:USTF0",1723840378717,0.04966107,141.59,141.57,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1723840379725,0.04966107,141.59,141.56,3.57560558]
["bitfinex-derivatives","SOLF0:USTF0",1723840379927,0.04966107,141.59,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840380328,0.04966107,141.59,141.58,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1723840381022,0.04966107,141.59,141.57,37.4205]
["bitfinex-derivatives","SOLF0:USTF0",1723840381219,0.04966107,141.59,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840381529,0.04966107,141.59,141.56,3.57560558]
["bitfinex-derivatives","SOLF0:USTF0",1723840382327,0.04966107,141.59,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840383027,0.04966107,141.59,141.56,3.57570558]
["bitfinex-derivatives","SOLF0:USTF0",1723840383229,0.04966107,141.59,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840383632,0.04966107,141.59,141.56,3.57560558]
["bitfinex-derivatives","SOLF0:USTF0",1723840386332,3.57986107,141.59,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840386730,0.04966107,141.59,141.56,3.57560558]
["bitfinex-derivatives","SOLF0:USTF0",1723840387122,3.5303,141.58,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840387327,0.04966107,141.59,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840387829,3.5305,141.58,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840388030,3.47278541,141.57,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840388222,4.78,141.58,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840388422,7.04682171,141.57,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840388939,3.5306,141.57,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840389524,11.88842133,141.58,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840390136,3.5306,141.57,141.56,0.04490558]
["bitfinex-derivatives","SOLF0:USTF0",1723840391527,42.24802133,141.58,141.51,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840391723,35.2774,141.56,141.51,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840391923,1.3078,141.55,141.51,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840392635,0.05324735,141.54,141.52,0.04781301]
["bitfinex-derivatives","SOLF0:USTF0",1723840392835,4.78,141.53,141.52,0.04781301]
["bitfinex-derivatives","SOLF0:USTF0",1723840395135,8.3116,141.53,141.52,0.04781301]
["bitfinex-derivatives","SOLF0:USTF0",1723840398034,0.05324735,141.54,141.52,0.04781301]
["bitfinex-derivatives","SOLF0:USTF0",1723840401540,0.05324735,141.54,141.52,0.04781301]
["bitfinex-derivatives","SOLF0:USTF0",1723840402741,33.89,141.53,141.52,0.04781301]
["bitfinex-derivatives","SOLF0:USTF0",1723840402939,37.4216,141.53,141.52,0.04781301]
["bitfinex-derivatives","SOLF0:USTF0",1723840404234,3.5316,141.53,141.52,0.04781301]
["bitfinex-derivatives","SOLF0:USTF0",1723840405446,3.58474735,141.54,141.52,0.04781301]
["bitfinex-derivatives","SOLF0:USTF0",1723840406939,0.05324735,141.54,141.52,0.04781301]
["bitfinex-derivatives","SOLF0:USTF0",1723840407638,0.05324735,141.54,141.53,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1723840409042,0.05324735,141.54,141.52,0.04781301]
["bitfinex-derivatives","SOLF0:USTF0",1723840410351,3.58454735,141.54,141.52,3.57961301]
["bitfinex-derivatives","SOLF0:USTF0",1723840410648,3.58454735,141.54,141.52,0.04781301]
["bitfinex-derivatives","SOLF0:USTF0",1723840412351,3.5316,141.53,141.52,0.04781301]
["bitfinex-derivatives","SOLF0:USTF0",1723840460570,7.10654606,141.53,141.52,0.04781301]
["bitfinex-derivatives","SOLF0:USTF0",1723840461483,7.053,141.52,141.39,17.1049]
["bitfinex-derivatives","SOLF0:USTF0",1723840461776,71.47052053,141.53,141.39,17.1049]
["bitfinex-derivatives","SOLF0:USTF0",1723840461777,3.534,141.44,141.39,17.1049]
["bitfinex-derivatives","SOLF0:USTF0",1723840461975,3.52477882,141.44,141.39,17.1049]
["bitfinex-derivatives","SOLF0:USTF0",1723840462178,18.33,141.46,141.39,17.1049]
["bitfinex-derivatives","SOLF0:USTF0",1723840462375,3.534,141.44,141.39,17.1049]
["bitfinex-derivatives","SOLF0:USTF0",1723840462567,0.04623548,141.43,141.4,0.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1723840463284,17.15033548,141.43,141.4,0.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1723840464973,3.5346,141.41,141.4,0.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1723840465171,17.1046,141.41,141.4,0.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1723840466275,3.5346,141.41,141.4,0.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1723840467375,0.04623548,141.43,141.4,0.05172796]
["bitfinex-derivatives","SOLF0:USTF0",1723840467582,0.04623548,141.43,141.41,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840467777,0.04623548,141.43,141.42,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840467975,4.76,141.5,141.45,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723840468173,4.76,141.5,141.45,17.1034]
["bitfinex-derivatives","SOLF0:USTF0",1723840468474,4.76,141.5,141.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840468475,7.10199611,141.49,141.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840468680,3.56929611,141.49,141.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840469071,3.5329,141.48,141.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840469273,3.57925357,141.48,141.46,0.05299074]
["bitfinex-derivatives","SOLF0:USTF0",1723840469679,3.5331,141.47,141.46,0.05299074]
["bitfinex-derivatives","SOLF0:USTF0",1723840470674,7.17252685,141.48,141.46,0.05299074]
["bitfinex-derivatives","SOLF0:USTF0",1723840471076,3.63962685,141.48,141.46,0.05299074]
["bitfinex-derivatives","SOLF0:USTF0",1723840471283,3.5331,141.47,141.46,0.05299074]
["bitfinex-derivatives","SOLF0:USTF0",1723840473688,7.17252685,141.48,141.46,0.05299074]
["bitfinex-derivatives","SOLF0:USTF0",1723840473984,3.63962685,141.48,141.46,0.05299074]
["bitfinex-derivatives","SOLF0:USTF0",1723840474885,3.5331,141.47,141.46,0.05299074]
["bitfinex-derivatives","SOLF0:USTF0",1723840478382,3.57925357,141.48,141.46,0.05299074]
["bitfinex-derivatives","SOLF0:USTF0",1723840479789,3.5331,141.47,141.46,0.05299074]
["bitfinex-derivatives","SOLF0:USTF0",1723840480388,3.57935357,141.48,141.46,0.05299074]
["bitfinex-derivatives","SOLF0:USTF0",1723840481381,0.04635357,141.48,141.46,0.05299074]
["bitfinex-derivatives","SOLF0:USTF0",1723840481587,0.04635357,141.48,141.46,13.62299074]
["bitfinex-derivatives","SOLF0:USTF0",1723840482096,4.76,141.55,141.47,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840482284,4.76,141.55,141.51,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840482990,8.24148953,141.55,141.51,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840483597,0.05252638,141.54,141.53,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840483798,3.47583432,141.56,141.53,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840483993,0.04755693,141.55,141.53,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840486400,0.04755693,141.55,141.53,17.1015]
["bitfinex-derivatives","SOLF0:USTF0",1723840486595,0.04755693,141.55,141.54,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840486998,0.04755693,141.55,141.52,0.04692263]
["bitfinex-derivatives","SOLF0:USTF0",1723840486999,0.04755693,141.55,141.53,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840487301,0.04755693,141.55,141.52,0.04692263]
["bitfinex-derivatives","SOLF0:USTF0",1723840487701,0.04755693,141.55,141.52,13.61692263]
["bitfinex-derivatives","SOLF0:USTF0",1723840488999,0.04755693,141.55,141.52,0.04692263]
["bitfinex-derivatives","SOLF0:USTF0",1723840490703,13.61755693,141.55,141.52,0.04692263]
["bitfinex-derivatives","SOLF0:USTF0",1723840491895,0.04755693,141.55,141.52,0.04692263]
["bitfinex-derivatives","SOLF0:USTF0",1723840493312,0.04755693,141.55,141.52,13.61692263]
["bitfinex-derivatives","SOLF0:USTF0",1723840493507,0.04755693,141.55,141.53,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840493701,0.04755693,141.55,141.52,13.61692263]
["bitfinex-derivatives","SOLF0:USTF0",1723840494500,0.04755693,141.55,141.53,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840496408,0.04755693,141.55,141.52,0.04692263]
["bitfinex-derivatives","SOLF0:USTF0",1723840496608,0.04755693,141.55,141.53,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840501103,0.04755693,141.55,141.54,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840501604,0.04755693,141.55,141.54,17.1013]
["bitfinex-derivatives","SOLF0:USTF0",1723840501908,3.903,141.63,141.54,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840502108,4.76,141.61,141.52,0.04692263]
["bitfinex-derivatives","SOLF0:USTF0",1723840502315,3.5302,141.59,141.56,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840503011,3.58128195,141.59,141.56,13.62245689]
["bitfinex-derivatives","SOLF0:USTF0",1723840504818,3.58128195,141.59,141.57,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840506210,0.05108195,141.59,141.56,0.05245689]
["bitfinex-derivatives","SOLF0:USTF0",1723840506409,13.62108195,141.59,141.56,0.05245689]
["bitfinex-derivatives","SOLF0:USTF0",1723840506708,3.5306,141.57,141.56,0.05245689]
["bitfinex-derivatives","SOLF0:USTF0",1723840509318,8.2906,141.57,141.56,0.05245689]
["bitfinex-derivatives","SOLF0:USTF0",1723840512207,15.3606,141.57,141.56,0.05245689]
["bitfinex-derivatives","SOLF0:USTF0",1723840512413,3.5314,141.54,141.51,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840512613,19.6244,141.57,141.51,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840512921,20.9305,141.57,141.51,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840513307,28.0005,141.57,141.53,0.0489848]
["bitfinex-derivatives","SOLF0:USTF0",1723840513508,0.05010864,141.55,141.53,0.0489848]
["bitfinex-derivatives","SOLF0:USTF0",1723840514121,3.5313,141.54,141.53,0.0489848]
["bitfinex-derivatives","SOLF0:USTF0",1723840514718,0.05010864,141.55,141.53,13.6189848]
["bitfinex-derivatives","SOLF0:USTF0",1723840517025,0.05010864,141.55,141.53,0.0489848]
["bitfinex-derivatives","SOLF0:USTF0",1723840517523,3.5313,141.54,141.53,0.0489848]
["bitfinex-derivatives","SOLF0:USTF0",1723840518222,3.5324,141.5,141.47,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840518733,3.5508759,141.5,141.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840518928,13.57,141.51,141.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840519125,3.45692056,141.5,141.45,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840519425,0.04868684,141.49,141.47,13.61884343]
["bitfinex-derivatives","SOLF0:USTF0",1723840519621,0.04868684,141.49,141.47,0.04884343]
["bitfinex-derivatives","SOLF0:USTF0",1723840519832,0.04868684,141.49,141.47,13.61884343]
["bitfinex-derivatives","SOLF0:USTF0",1723840520328,0.04868684,141.49,141.47,0.04884343]
["bitfinex-derivatives","SOLF0:USTF0",1723840520927,8.2928,141.48,141.47,0.04884343]
["bitfinex-derivatives","SOLF0:USTF0",1723840525227,21.8628,141.48,141.38,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840525424,13.57,141.46,141.4,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1723840525928,3.5345,141.42,141.38,14.575]
["bitfinex-derivatives","SOLF0:USTF0",1723840526131,4.76,141.42,141.38,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840526432,4.76,141.42,141.39,0.05003721]
["bitfinex-derivatives","SOLF0:USTF0",1723840526433,3.58400384,141.41,141.39,0.05003721]
["bitfinex-derivatives","SOLF0:USTF0",1723840526728,3.58400384,141.41,141.39,13.62003721]
["bitfinex-derivatives","SOLF0:USTF0",1723840526933,0.04940384,141.41,141.39,13.62003721]
["bitfinex-derivatives","SOLF0:USTF0",1723840527937,0.04940384,141.41,141.39,0.05003721]
["bitfinex-derivatives","SOLF0:USTF0",1723840528326,0.04940384,141.41,141.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723840528718,0.04940384,141.41,141.4,37.4748]
["bitfinex-derivatives","SOLF0:USTF0",1723840529518,0.04940384,141.41,141.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723840530333,4.76,141.45,141.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723840530632,4.76,141.46,141.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723840530833,11.83,141.46,141.38,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840531535,3.5345,141.42,141.41,0.05416918]
["bitfinex-derivatives","SOLF0:USTF0",1723840531924,11.88384097,141.42,141.41,0.05416918]
["bitfinex-derivatives","SOLF0:USTF0",1723840532125,8.2945,141.42,141.41,0.05416918]
["bitfinex-derivatives","SOLF0:USTF0",1723840532330,9.6025,141.42,141.41,0.05416918]
["bitfinex-derivatives","SOLF0:USTF0",1723840532834,13.12750572,141.42,141.41,0.05416918]
["bitfinex-derivatives","SOLF0:USTF0",1723840533528,3.5351,141.39,141.38,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840537739,3.57993408,141.4,141.38,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840538032,0.04493408,141.4,141.38,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840538230,4.80493408,141.4,141.39,37.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723840538433,0.04493408,141.4,141.39,37.4751]
["bitfinex-derivatives","SOLF0:USTF0",1723840538636,4.76,141.44,141.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723840538831,3.5342,141.43,141.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723840539136,4.76,141.44,141.39,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723840539434,4.76,141.44,141.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723840539737,0.04626694,141.43,141.41,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723840542032,0.04626694,141.43,141.4,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1723840542337,3.58036694,141.43,141.4,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1723840546347,3.5344,141.42,141.4,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1723840546944,0.04626694,141.43,141.4,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1723840547244,1.38036694,141.43,141.4,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1723840547755,4.93072321,141.43,141.4,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1723840548045,3.5346,141.41,141.4,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1723840549538,3.5344,141.42,141.4,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1723840550343,3.5346,141.41,141.4,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1723840550737,3.5345,141.42,141.4,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1723840551338,4.91456694,141.43,141.4,0.04950819]
["bitfinex-derivatives","SOLF0:USTF0",1723840551540,0.04626694,141.43,141.4,33.98950819]
["bitfinex-derivatives","SOLF0:USTF0",1723840552141,0.04626694,141.43,141.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723840555053,0.04626694,141.43,141.42,37.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723840557652,0.04626694,141.43,141.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1723840558250,0.04626694,141.43,141.42,37.4743]
["bitfinex-derivatives","SOLF0:USTF0",1723840559049,3.5335,141.46,141.43,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1723840560140,3.57933203,141.46,141.43,3.58301225]
["bitfinex-derivatives","SOLF0:USTF0",1723840561449,0.04583203,141.46,141.43,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1723840561852,3.5337,141.45,141.43,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1723840562349,3.5338,141.44,141.43,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1723840562651,0.04583203,141.46,141.43,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1723840562849,3.5337,141.45,141.43,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1723840563949,3.5338,141.44,141.43,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1723840566149,8.2738,141.44,141.43,0.04911225]
["bitfinex-derivatives","SOLF0:USTF0",1723840571153,11.81,141.44,141.38,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840571353,33.94,141.43,141.38,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840571858,1.3746,141.42,141.38,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840572251,3.5351,141.4,141.39,0.05400366]
["bitfinex-derivatives","SOLF0:USTF0",1723840572460,11.7846249,141.4,141.39,0.05400366]
["bitfinex-derivatives","SOLF0:USTF0",1723840572661,8.2495249,141.4,141.39,0.05400366]
["bitfinex-derivatives","SOLF0:USTF0",1723840573167,11.7843249,141.4,141.39,0.05400366]
["bitfinex-derivatives","SOLF0:USTF0",1723840573864,4.74,141.4,141.31,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840574059,7.07,141.39,141.31,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840574250,44.60122401,141.39,141.31,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840574453,3.5357,141.37,141.32,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723840574654,4.74,141.36,141.32,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1723840575166,4.74,141.36,141.33,0.05031492]
["bitfinex-derivatives","SOLF0:USTF0",1723840575167,0.04568489,141.35,141.33,0.05031492]
["bitfinex-derivatives","SOLF0:USTF0",1723840577064,3.58198489,141.35,141.33,0.05031492]
["bitfinex-derivatives","SOLF0:USTF0",1723840577463,3.5363,141.34,141.33,0.05031492]
["bitfinex-derivatives","SOLF0:USTF0",1723840578859,1.39138489,141.35,141.31,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840578860,3.5368,141.32,141.31,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840579059,3.5368,141.32,141.24,34.945]
["bitfinex-derivatives","SOLF0:USTF0",1723840579060,8.24798853,141.32,141.24,34.945]
["bitfinex-derivatives","SOLF0:USTF0",1723840579564,3.5379,141.28,141.24,34.945]
["bitfinex-derivatives","SOLF0:USTF0",1723840579759,8.2779,141.28,141.24,34.945]
["bitfinex-derivatives","SOLF0:USTF0",1723840580068,0.04459838,141.27,141.25,0.05021542]
["bitfinex-derivatives","SOLF0:USTF0",1723840580766,3.5383,141.26,141.25,0.05021542]
["bitfinex-derivatives","SOLF0:USTF0",1723840581971,3.5386,141.25,141.24,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840582152,3.5386,141.25,141.19,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1723840582153,3.66346164,141.27,141.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840582356,3.5394,141.22,141.18,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840582574,4.74,141.21,141.12,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723840582765,35.355,141.3,141.11,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1723840582766,38.68,141.2,141.11,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1723840583065,3.58641055,141.17,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840583271,4.74,141.16,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840583464,8.2811,141.16,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840583666,4.74,141.16,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840584070,8.2809,141.16,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840584475,0.04571055,141.17,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840584679,4.78571055,141.17,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840585065,3.58651055,141.17,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840585372,4.78571055,141.17,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840586472,0.04571055,141.17,141.15,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723840586872,0.04571055,141.17,141.16,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723840587075,0.04571055,141.17,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840588172,3.58631055,141.17,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840588373,0.04571055,141.17,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840588572,0.04571055,141.17,141.14,3.58851502]
["bitfinex-derivatives","SOLF0:USTF0",1723840589275,0.04571055,141.17,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840591394,3.58651055,141.17,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840591886,3.541,141.16,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840592183,0.04571055,141.17,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840592789,0.04571055,141.17,141.14,3.58861502]
["bitfinex-derivatives","SOLF0:USTF0",1723840594289,3.58631055,141.17,141.14,3.58861502]
["bitfinex-derivatives","SOLF0:USTF0",1723840595174,3.58631055,141.17,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840596688,3.58631055,141.17,141.14,3.58861502]
["bitfinex-derivatives","SOLF0:USTF0",1723840596891,3.58631055,141.17,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840597192,3.5409,141.16,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840598995,3.5409,141.16,141.14,3.58861502]
["bitfinex-derivatives","SOLF0:USTF0",1723840600685,3.58641055,141.17,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840601304,3.5408,141.16,141.14,3.58851502]
["bitfinex-derivatives","SOLF0:USTF0",1723840601797,3.5411,141.15,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840602691,8.3011,141.15,141.14,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1723840605097,3.5418,141.12,141.11,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840605298,46.07605489,141.12,141.01,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723840605502,13.0984,141.11,141.01,42.51]
["bitfinex-derivatives","SOLF0:USTF0",1723840605700,4.76,141.1,141.05,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723840605894,4.76,141.1,141.04,35.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840606090,8.34235281,141.1,141.04,35.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840606297,0.04561475,141.08,141.06,0.04927169]
["bitfinex-derivatives","SOLF0:USTF0",1723840606698,3.58861475,141.08,141.06,0.04927169]
["bitfinex-derivatives","SOLF0:USTF0",1723840607497,0.04561475,141.08,141.06,0.04927169]
["bitfinex-derivatives","SOLF0:USTF0",1723840607697,0.04561475,141.08,141.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723840607999,3.5414,141.14,141.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723840608303,8.3014,141.14,141.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723840608808,8.3014,141.14,141.09,37.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723840609015,0.0537841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840611998,3.5954841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840612504,0.0537841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840612702,4.7937841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840613101,0.0537841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840613803,3.5953841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840617009,0.0537841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840617709,3.5421,141.12,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840621320,7.09494323,141.12,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840621520,4.74,141.12,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840621711,0.0537841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840621913,4.7937841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840622327,8.3354841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840622808,4.7937841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840623411,4.7937841,141.13,141.1,3.5923347]
["bitfinex-derivatives","SOLF0:USTF0",1723840626419,4.7937841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840627420,3.5418,141.12,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840627929,3.5954841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840628131,4.74,141.12,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840628513,8.3354841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840628713,4.7937841,141.13,141.1,3.5923347]
["bitfinex-derivatives","SOLF0:USTF0",1723840629024,4.7937841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840630438,3.5421,141.12,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840630830,4.7937841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840631627,3.542,141.12,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840632125,8.3354841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840632336,4.7937841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840632726,3.5419,141.12,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840633532,8.3355841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840634825,4.7937841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840635533,8.3354841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840635736,4.7937841,141.13,141.1,0.0500347]
["bitfinex-derivatives","SOLF0:USTF0",1723840636028,4.7937841,141.13,141.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723840636029,0.0537841,141.13,141.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723840636228,6.0554,141.22,141.12,4.89394831]
["bitfinex-derivatives","SOLF0:USTF0",1723840636426,6.0554,141.22,141.16,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723840637034,3.5398,141.2,141.16,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723840637235,3.5935729,141.2,141.18,0.0520162]
["bitfinex-derivatives","SOLF0:USTF0",1723840639329,0.0537729,141.2,141.18,0.0520162]
["bitfinex-derivatives","SOLF0:USTF0",1723840640135,3.5936729,141.2,141.18,0.0520162]
["bitfinex-derivatives","SOLF0:USTF0",1723840640934,0.0537729,141.2,141.18,0.0520162]
["bitfinex-derivatives","SOLF0:USTF0",1723840641638,0.0537729,141.2,141.18,3.5923162]
["bitfinex-derivatives","SOLF0:USTF0",1723840641935,0.0537729,141.2,141.18,0.0520162]
["bitfinex-derivatives","SOLF0:USTF0",1723840645642,3.5936729,141.2,141.18,0.0520162]
["bitfinex-derivatives","SOLF0:USTF0",1723840646235,0.0537729,141.2,141.18,0.0520162]
["bitfinex-derivatives","SOLF0:USTF0",1723840647044,0.0537729,141.2,141.18,3.5922162]
["bitfinex-derivatives","SOLF0:USTF0",1723840647642,0.0537729,141.2,141.18,0.0520162]
["bitfinex-derivatives","SOLF0:USTF0",1723840648340,3.5401,141.19,141.18,0.0520162]
["bitfinex-derivatives","SOLF0:USTF0",1723840649643,7.07,141.18,141.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723840649845,45.81,141.18,141.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1723840650343,3.541,141.16,141.12,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1723840650745,3.541,141.16,141.13,0.04641282]
["bitfinex-derivatives","SOLF0:USTF0",1723840651044,0.04714408,141.15,141.13,0.04641282]
["bitfinex-derivatives","SOLF0:USTF0",1723840651450,3.58824408,141.15,141.13,0.04641282]
["bitfinex-derivatives","SOLF0:USTF0",1723840651744,0.04714408,141.15,141.13,0.04641282]
["bitfinex-derivatives","SOLF0:USTF0",1723840651941,3.5413,141.14,141.13,0.04641282]
["bitfinex-derivatives","SOLF0:USTF0",1723840652341,8.2813,141.14,141.13,0.04641282]
["bitfinex-derivatives","SOLF0:USTF0",1723840654352,52.88901108,141.14,141.13,0.04641282]
["bitfinex-derivatives","SOLF0:USTF0",1723840656736,3.5421,141.12,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723840656952,49.34771108,141.14,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723840657448,3.542,141.12,141.07,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1723840657844,0.04851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840658256,3.5426,141.09,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840658647,3.5425,141.1,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840658951,4.74,141.1,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840659451,8.2824,141.1,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840660260,3.5426,141.09,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840661759,4.74,141.1,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840662652,8.2824,141.1,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840664055,3.5426,141.09,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840666258,8.2824,141.1,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840666463,0.04851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840666758,0.04851435,141.11,141.08,3.5908317]
["bitfinex-derivatives","SOLF0:USTF0",1723840666951,0.04851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840667352,0.04851435,141.11,141.08,3.5907317]
["bitfinex-derivatives","SOLF0:USTF0",1723840668545,0.04851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840669953,0.04851435,141.11,141.1,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723840674165,0.04851435,141.11,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723840674361,0.04851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840675164,0.04851435,141.11,141.09,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723840675860,3.59071435,141.11,141.08,3.5908317]
["bitfinex-derivatives","SOLF0:USTF0",1723840676164,0.04851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840677069,3.59071435,141.11,141.08,3.5908317]
["bitfinex-derivatives","SOLF0:USTF0",1723840677953,3.59071435,141.11,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723840678165,0.04851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840678553,0.04851435,141.11,141.08,3.5907317]
["bitfinex-derivatives","SOLF0:USTF0",1723840678955,3.59061435,141.11,141.08,3.5907317]
["bitfinex-derivatives","SOLF0:USTF0",1723840679362,0.04851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840679565,3.5425,141.1,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840679869,13.64851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840680058,18.38851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840680254,3.5426,141.09,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840680455,17.1426,141.09,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840681869,3.5426,141.09,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840683571,4.931,141.1,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840683960,4.78851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840684168,0.04851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840685968,0.04851435,141.11,141.08,3.5908317]
["bitfinex-derivatives","SOLF0:USTF0",1723840687265,3.5424,141.1,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840687472,0.04851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840687966,34.05851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840688364,41.12851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840688873,3.5426,141.09,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840694378,3.5424,141.1,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840695367,3.59071435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840695574,0.04851435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840696478,3.59061435,141.11,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840697979,3.5424,141.1,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840698883,3.5426,141.09,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840700069,10.6126,141.09,141.08,0.0480317]
["bitfinex-derivatives","SOLF0:USTF0",1723840700479,3.5436,141.05,141.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840701179,37.5536,141.05,141.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840701573,3.5436,141.05,141.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840702074,37.5536,141.05,141.04,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840702280,3.53307886,141.06,140.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840702467,35.2895,141.05,140.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840702675,0.05104982,141.03,140.99,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723840703077,0.05104982,141.03,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723840703374,3.59534982,141.03,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723840703776,0.05104982,141.03,140.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840704174,0.05104982,141.03,140.98,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840704478,0.05104982,141.03,140.99,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723840704680,0.05104982,141.03,141.0,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840704884,0.05104982,141.03,141.02,37.5544]
["bitfinex-derivatives","SOLF0:USTF0",1723840705079,4.74,141.08,141.02,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840705282,4.74,141.08,140.98,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723840705478,34.01,141.05,140.97,35.015]
["bitfinex-derivatives","SOLF0:USTF0",1723840705678,35.3498,141.07,140.99,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840705879,1.2848,141.1,141.02,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840706080,4.74,141.09,141.02,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840706384,0.05341447,141.07,141.05,0.05148285]
["bitfinex-derivatives","SOLF0:USTF0",1723840706787,0.05341447,141.07,141.06,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840706973,3.59613492,141.13,141.06,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840707174,3.59613492,141.13,141.09,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840707570,7.13773492,141.13,141.09,37.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723840707769,3.5416,141.13,141.09,37.5524]
["bitfinex-derivatives","SOLF0:USTF0",1723840708182,0.05433434,141.12,141.1,0.04495274]
["bitfinex-derivatives","SOLF0:USTF0",1723840709477,3.59623434,141.12,141.1,0.04495274]
["bitfinex-derivatives","SOLF0:USTF0",1723840710577,3.5421,141.11,141.1,0.04495274]
["bitfinex-derivatives","SOLF0:USTF0",1723840713280,11.86433434,141.12,141.03,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840713484,11.81,141.12,141.03,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840713895,3.5428,141.08,141.03,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840714397,3.544,141.04,140.98,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840714686,0.04474151,141.02,140.98,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840714883,0.04474151,141.02,141.0,0.04915016]
["bitfinex-derivatives","SOLF0:USTF0",1723840715893,0.04474151,141.02,141.0,34.05915016]
["bitfinex-derivatives","SOLF0:USTF0",1723840716387,0.04474151,141.02,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723840723582,4.74,141.08,141.03,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723840724189,3.5435,141.06,141.03,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723840724493,11.81,141.08,140.98,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840724680,0.05185888,141.06,141.03,0.05322439]
["bitfinex-derivatives","SOLF0:USTF0",1723840725386,3.5439,141.04,141.03,0.05322439]
["bitfinex-derivatives","SOLF0:USTF0",1723840736695,3.5437,141.05,141.03,0.05322439]
["bitfinex-derivatives","SOLF0:USTF0",1723840738102,8.33535888,141.06,141.03,0.05322439]
["bitfinex-derivatives","SOLF0:USTF0",1723840738995,8.33535888,141.06,140.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840738996,34.01,141.05,140.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840739298,44.5883138,141.05,140.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840739793,4.74,141.06,140.97,35.015]
["bitfinex-derivatives","SOLF0:USTF0",1723840739991,8.29333763,141.06,140.97,35.015]
["bitfinex-derivatives","SOLF0:USTF0",1723840740191,8.29333763,141.06,140.95,3.46577159]
["bitfinex-derivatives","SOLF0:USTF0",1723840740192,3.5446,141.01,141.0,0.0538264]
["bitfinex-derivatives","SOLF0:USTF0",1723840740395,3.490374,141.0,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723840740598,3.490374,141.0,140.99,0.05081814]
["bitfinex-derivatives","SOLF0:USTF0",1723840740902,3.5455,140.98,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723840741303,3.490374,141.0,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723840741304,0.05075371,140.97,140.94,0.05231288]
["bitfinex-derivatives","SOLF0:USTF0",1723840741697,3.5461,140.95,140.94,0.05231288]
["bitfinex-derivatives","SOLF0:USTF0",1723840741900,7.07,140.95,140.85,36.7527]
["bitfinex-derivatives","SOLF0:USTF0",1723840742095,7.07,140.95,140.85,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1723840742096,3.5469,140.92,140.85,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1723840742292,8.2869,140.92,140.85,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1723840742496,4.74,140.92,140.86,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840742703,3.58256186,140.95,140.87,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840742896,8.32256186,140.95,140.87,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840743102,8.2862,140.95,140.87,37.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723840743410,0.05362407,140.94,140.87,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840743598,0.05362407,140.94,140.89,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840744103,0.05362407,140.94,140.92,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840744301,0.05362407,140.94,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723840744505,4.74,141.0,140.93,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840744708,8.285,141.0,140.95,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723840745207,4.74,141.0,140.93,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840745702,4.74,141.0,140.92,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1723840745703,0.04986995,140.98,140.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723840747800,4.74,141.03,141.0,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723840748008,4.74,141.03,140.97,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840748208,4.74,141.06,140.99,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840748510,3.5438,141.05,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723840748704,3.5438,141.05,140.99,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840748897,0.05237473,141.03,141.01,3.59003552]
["bitfinex-derivatives","SOLF0:USTF0",1723840749109,0.05237473,141.03,141.01,0.04563552]
["bitfinex-derivatives","SOLF0:USTF0",1723840750210,0.05237473,141.03,141.01,3.59003552]
["bitfinex-derivatives","SOLF0:USTF0",1723840750408,0.05237473,141.03,141.01,0.04563552]
["bitfinex-derivatives","SOLF0:USTF0",1723840751306,0.05237473,141.03,141.01,3.59013552]
["bitfinex-derivatives","SOLF0:USTF0",1723840751704,0.05237473,141.03,141.01,0.04563552]
["bitfinex-derivatives","SOLF0:USTF0",1723840752100,3.5444,141.02,141.01,0.04563552]
["bitfinex-derivatives","SOLF0:USTF0",1723840752507,9.632,141.02,141.01,0.04563552]
["bitfinex-derivatives","SOLF0:USTF0",1723840752906,3.5448,141.01,140.96,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1723840753414,41.08,141.01,140.95,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723840753602,3.5452,140.99,140.92,36.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723840753796,7.0772051,140.99,140.92,36.7673]
["bitfinex-derivatives","SOLF0:USTF0",1723840754010,0.04928911,140.97,140.94,0.05123034]
["bitfinex-derivatives","SOLF0:USTF0",1723840754401,0.04928911,140.97,140.95,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723840754602,0.04928911,140.97,140.94,34.06123034]
["bitfinex-derivatives","SOLF0:USTF0",1723840755412,0.04928911,140.97,140.96,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723840757114,0.04928911,140.97,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723840757509,0.04928911,140.97,140.94,34.06123034]
["bitfinex-derivatives","SOLF0:USTF0",1723840758707,0.04928911,140.97,140.95,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723840759014,0.04928911,140.97,140.94,34.06123034]
["bitfinex-derivatives","SOLF0:USTF0",1723840760211,0.04928911,140.97,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723840760722,0.04928911,140.97,140.96,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723840761113,0.04928911,140.97,140.94,34.06123034]
["bitfinex-derivatives","SOLF0:USTF0",1723840761417,0.04928911,140.97,140.95,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723840765121,0.04928911,140.97,140.94,0.05123034]
["bitfinex-derivatives","SOLF0:USTF0",1723840765618,3.59508911,140.97,140.94,3.59743034]
["bitfinex-derivatives","SOLF0:USTF0",1723840766320,0.04928911,140.97,140.94,0.05123034]
["bitfinex-derivatives","SOLF0:USTF0",1723840766818,3.5461,140.95,140.94,0.05123034]
["bitfinex-derivatives","SOLF0:USTF0",1723840767223,0.04928911,140.97,140.94,0.05123034]
["bitfinex-derivatives","SOLF0:USTF0",1723840767418,3.546,140.96,140.94,0.05123034]
["bitfinex-derivatives","SOLF0:USTF0",1723840768226,3.5461,140.95,140.94,0.05123034]
["bitfinex-derivatives","SOLF0:USTF0",1723840771226,3.5469,140.92,140.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840771429,4.74,140.93,140.91,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840771826,4.74,140.93,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840771827,38.75,140.93,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840772531,0.05354169,140.9,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840772823,4.74,140.89,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840773225,8.21585116,140.89,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840773426,0.05354169,140.9,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840774027,4.74,140.89,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840774534,3.5483,140.87,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840775127,3.60020669,140.87,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840775430,3.60020669,140.87,140.84,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1723840777432,0.05190669,140.87,140.85,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1723840777931,0.05190669,140.87,140.86,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723840778435,0.05190669,140.87,140.86,37.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723840783137,1.2965,140.94,140.91,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1723840783842,4.843,140.94,140.9,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840784336,0.05223474,140.93,140.91,0.05072631]
["bitfinex-derivatives","SOLF0:USTF0",1723840785232,0.05223474,140.93,140.91,3.59772631]
["bitfinex-derivatives","SOLF0:USTF0",1723840785938,0.05223474,140.93,140.92,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723840786137,0.05223474,140.93,140.92,37.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723840788840,4.74,140.98,140.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723840789141,4.74,140.98,140.94,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840789443,8.2855,140.98,140.95,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723840789937,8.33503519,140.98,140.95,3.59558368]
["bitfinex-derivatives","SOLF0:USTF0",1723840790142,4.78953519,140.98,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723840790447,4.78953519,140.98,140.96,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840790448,0.04953519,140.98,140.96,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840791145,0.04953519,140.98,140.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723840792547,3.5442,141.03,141.0,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723840792940,3.5442,141.03,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723840793146,8.284,141.04,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723840793456,3.544,141.04,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723840793650,3.59694377,141.04,141.01,0.05383619]
["bitfinex-derivatives","SOLF0:USTF0",1723840793847,0.05294377,141.04,141.01,34.06383619]
["bitfinex-derivatives","SOLF0:USTF0",1723840794042,0.05294377,141.04,141.02,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723840794352,3.59684377,141.04,141.01,34.06383619]
["bitfinex-derivatives","SOLF0:USTF0",1723840794852,0.05294377,141.04,141.01,37.60823619]
["bitfinex-derivatives","SOLF0:USTF0",1723840795054,0.05294377,141.04,141.01,34.06383619]
["bitfinex-derivatives","SOLF0:USTF0",1723840796841,0.05294377,141.04,141.02,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723840799547,0.05294377,141.04,141.01,34.06383619]
["bitfinex-derivatives","SOLF0:USTF0",1723840800644,0.05294377,141.04,141.03,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840801251,0.05294377,141.04,141.03,37.5541]
["bitfinex-derivatives","SOLF0:USTF0",1723840803057,4.74,141.08,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723840803347,3.5427,141.09,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723840803548,3.5429,141.08,141.05,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723840803940,3.5887512,141.08,141.05,3.59331544]
["bitfinex-derivatives","SOLF0:USTF0",1723840806058,3.5432,141.07,141.05,0.04981544]
["bitfinex-derivatives","SOLF0:USTF0",1723840806251,0.0458512,141.08,141.05,0.04981544]
["bitfinex-derivatives","SOLF0:USTF0",1723840807154,3.5888512,141.08,141.05,3.59331544]
["bitfinex-derivatives","SOLF0:USTF0",1723840811959,3.5888512,141.08,141.06,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723840815251,0.0458512,141.08,141.06,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723840816071,0.0458512,141.08,141.06,17.1433]
["bitfinex-derivatives","SOLF0:USTF0",1723840816251,0.0458512,141.08,141.07,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723840816568,0.0458512,141.08,141.07,17.1431]
["bitfinex-derivatives","SOLF0:USTF0",1723840816763,0.0458512,141.08,141.07,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723840817266,3.5889512,141.08,141.05,0.04981544]
["bitfinex-derivatives","SOLF0:USTF0",1723840817469,3.5889512,141.08,141.05,13.64981544]
["bitfinex-derivatives","SOLF0:USTF0",1723840817858,3.5889512,141.08,141.05,17.19331544]
["bitfinex-derivatives","SOLF0:USTF0",1723840818861,3.5432,141.07,141.05,0.04981544]
["bitfinex-derivatives","SOLF0:USTF0",1723840819969,3.5433,141.06,141.05,0.04981544]
["bitfinex-derivatives","SOLF0:USTF0",1723840823173,9.6096,141.07,141.05,0.04981544]
["bitfinex-derivatives","SOLF0:USTF0",1723840823474,0.0458512,141.08,141.05,13.64981544]
["bitfinex-derivatives","SOLF0:USTF0",1723840823677,3.5888512,141.08,141.05,13.64981544]
["bitfinex-derivatives","SOLF0:USTF0",1723840824367,0.0458512,141.08,141.05,17.19321544]
["bitfinex-derivatives","SOLF0:USTF0",1723840824869,0.0458512,141.08,141.07,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723840826874,0.0458512,141.08,141.07,17.1431]
["bitfinex-derivatives","SOLF0:USTF0",1723840828173,0.0458512,141.08,141.07,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723840830087,0.0458512,141.08,141.07,17.1431]
["bitfinex-derivatives","SOLF0:USTF0",1723840830285,4.9219,141.19,141.07,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1723840830477,1.3818,141.19,141.16,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723840830679,4.88164019,141.19,141.16,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723840830985,4.88164019,141.19,141.08,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723840831278,4.88164019,141.19,141.15,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1723840831979,0.04755422,141.18,141.08,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723840832179,7.14255422,141.18,141.16,0.04854258]
["bitfinex-derivatives","SOLF0:USTF0",1723840832378,3.541,141.16,141.11,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840832773,9.60164019,141.19,141.11,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840832972,43.61164019,141.19,141.09,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840833379,7.095,141.18,141.09,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840833685,3.58654623,141.15,141.13,0.04851706]
["bitfinex-derivatives","SOLF0:USTF0",1723840835273,3.5413,141.14,141.13,0.04851706]
["bitfinex-derivatives","SOLF0:USTF0",1723840835679,0.04524623,141.15,141.13,0.04851706]
["bitfinex-derivatives","SOLF0:USTF0",1723840837481,0.04524623,141.15,141.13,3.59011706]
["bitfinex-derivatives","SOLF0:USTF0",1723840839486,0.04524623,141.15,141.13,34.05851706]
["bitfinex-derivatives","SOLF0:USTF0",1723840839983,0.04524623,141.15,140.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1723840840186,40.0926,141.15,141.06,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840840483,34.01,141.11,141.02,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840840673,34.01,141.09,141.0,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840840878,3.5435,141.06,141.01,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1723840841078,1.3626,141.08,141.0,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840841275,0.0540363,141.05,141.02,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1723840844691,0.0540363,141.05,141.02,34.06276588]
["bitfinex-derivatives","SOLF0:USTF0",1723840845284,0.0540363,141.05,141.03,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1723840845983,0.0540363,141.05,141.04,37.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723840850191,0.0540363,141.05,141.02,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1723840850192,0.0540363,141.05,141.02,34.06276588]
["bitfinex-derivatives","SOLF0:USTF0",1723840850394,0.0540363,141.05,141.02,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1723840850898,3.5439,141.03,141.02,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1723840853291,7.01128548,141.03,141.02,0.05276588]
["bitfinex-derivatives","SOLF0:USTF0",1723840853800,4.80058548,141.03,140.96,36.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723840854794,3.59700726,141.01,140.98,0.04936291]
["bitfinex-derivatives","SOLF0:USTF0",1723840855096,0.05240726,141.01,140.98,0.04936291]
["bitfinex-derivatives","SOLF0:USTF0",1723840855296,3.5448,141.0,140.98,0.04936291]
["bitfinex-derivatives","SOLF0:USTF0",1723840856697,3.59700726,141.01,140.98,0.04936291]
["bitfinex-derivatives","SOLF0:USTF0",1723840856894,0.05240726,141.01,140.99,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840857298,0.05240726,141.01,141.0,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723840858101,0.05240726,141.01,140.99,37.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723840858502,0.05240726,141.01,140.99,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840858693,0.05240726,141.01,141.0,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723840859802,1.3352,141.07,141.03,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1723840860001,1.3352,141.07,140.98,34.05936291]
["bitfinex-derivatives","SOLF0:USTF0",1723840860002,4.72,141.06,141.02,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840860504,9.61385388,141.07,141.02,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840860905,3.5435,141.05,141.03,0.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1723840861094,0.05352255,141.06,141.03,0.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1723840861797,3.5434,141.05,141.03,0.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1723840862207,3.5437,141.04,141.03,0.04822383]
["bitfinex-derivatives","SOLF0:USTF0",1723840862608,7.095,141.05,140.96,36.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723840863005,3.5445,141.01,140.98,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723840863403,4.72,141.02,140.96,36.6703]
["bitfinex-derivatives","SOLF0:USTF0",1723840863605,3.5445,141.01,140.98,0.05146083]
["bitfinex-derivatives","SOLF0:USTF0",1723840863806,0.04962244,141.0,140.98,0.05146083]
["bitfinex-derivatives","SOLF0:USTF0",1723840865812,4.72,141.05,140.98,34.06146083]
["bitfinex-derivatives","SOLF0:USTF0",1723840866123,4.72,141.05,141.0,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840866302,3.5437,141.04,141.0,37.5545]
["bitfinex-derivatives","SOLF0:USTF0",1723840867000,0.0476447,141.03,141.01,0.04503064]
["bitfinex-derivatives","SOLF0:USTF0",1723840870616,0.0476447,141.03,141.01,3.58943064]
["bitfinex-derivatives","SOLF0:USTF0",1723840870818,0.0476447,141.03,141.01,0.04503064]
["bitfinex-derivatives","SOLF0:USTF0",1723840872114,3.5442,141.02,141.01,0.04503064]
["bitfinex-derivatives","SOLF0:USTF0",1723840875125,3.5442,141.02,140.92,4.8624249]
["bitfinex-derivatives","SOLF0:USTF0",1723840875126,34.01,141.02,140.9,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1723840875428,4.72,141.01,140.95,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723840875925,3.545,140.99,140.95,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723840876216,0.0462835,140.98,140.96,0.0512239]
["bitfinex-derivatives","SOLF0:USTF0",1723840877714,0.0462835,140.98,140.97,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723840885326,4.72,141.02,140.96,34.0612239]
["bitfinex-derivatives","SOLF0:USTF0",1723840885529,4.72,141.02,140.97,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840886033,3.5445,141.01,140.98,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723840886426,3.59689389,141.01,140.98,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723840886629,0.05239389,141.01,140.97,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840887235,3.59679389,141.01,140.98,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723840888233,0.05239389,141.01,140.97,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840889531,0.05239389,141.01,140.96,0.0512239]
["bitfinex-derivatives","SOLF0:USTF0",1723840890621,3.5454,140.97,140.96,0.0512239]
["bitfinex-derivatives","SOLF0:USTF0",1723840890821,11.79300534,140.97,140.96,0.0512239]
["bitfinex-derivatives","SOLF0:USTF0",1723840891130,42.25760534,140.97,140.87,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840891628,3.5465,140.93,140.89,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723840891827,8.2665,140.93,140.89,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723840892231,3.59177037,140.92,140.9,0.04659483]
["bitfinex-derivatives","SOLF0:USTF0",1723840892534,0.04507037,140.92,140.9,0.04659483]
["bitfinex-derivatives","SOLF0:USTF0",1723840892831,3.59197037,140.92,140.9,0.04659483]
["bitfinex-derivatives","SOLF0:USTF0",1723840894629,0.04507037,140.92,140.9,0.04659483]
["bitfinex-derivatives","SOLF0:USTF0",1723840895835,0.04507037,140.92,140.9,34.05659483]
["bitfinex-derivatives","SOLF0:USTF0",1723840896032,4.72,140.97,140.89,3.57111499]
["bitfinex-derivatives","SOLF0:USTF0",1723840896339,4.72,140.97,140.92,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840896536,8.2655,140.97,140.93,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723840896734,4.72,140.97,140.92,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840897136,0.04788952,140.96,140.93,0.05118297]
["bitfinex-derivatives","SOLF0:USTF0",1723840898031,0.04788952,140.96,140.93,3.59748297]
["bitfinex-derivatives","SOLF0:USTF0",1723840898335,0.04788952,140.96,140.93,0.05118297]
["bitfinex-derivatives","SOLF0:USTF0",1723840898537,0.04788952,140.96,140.94,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723840899339,0.04788952,140.96,140.95,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723840901735,4.72,141.02,140.98,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723840902133,3.5444,141.01,140.98,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723840902736,3.59427093,141.01,140.98,3.59856174]
["bitfinex-derivatives","SOLF0:USTF0",1723840903132,0.04987093,141.01,140.99,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723840904440,0.04987093,141.01,141.0,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723840905258,0.04987093,141.01,140.98,0.05356174]
["bitfinex-derivatives","SOLF0:USTF0",1723840906226,0.04987093,141.01,140.99,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723840906635,0.04987093,141.01,140.98,0.05356174]
["bitfinex-derivatives","SOLF0:USTF0",1723840906837,0.04987093,141.01,140.98,3.59856174]
["bitfinex-derivatives","SOLF0:USTF0",1723840907032,3.59447093,141.01,140.98,3.59856174]
["bitfinex-derivatives","SOLF0:USTF0",1723840907737,3.5449,140.99,140.98,0.05356174]
["bitfinex-derivatives","SOLF0:USTF0",1723840908333,7.16088212,140.99,140.98,0.05356174]
["bitfinex-derivatives","SOLF0:USTF0",1723840908537,8.2649,140.99,140.98,0.05356174]
["bitfinex-derivatives","SOLF0:USTF0",1723840909145,11.81190177,140.99,140.98,0.05356174]
["bitfinex-derivatives","SOLF0:USTF0",1723840910336,3.5459,140.96,140.91,35.3753]
["bitfinex-derivatives","SOLF0:USTF0",1723840910536,3.5459,140.96,140.91,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840911040,3.5459,140.96,140.92,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1723840911236,3.546,140.95,140.91,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840911441,3.59800236,140.95,140.93,0.05346562]
["bitfinex-derivatives","SOLF0:USTF0",1723840911943,3.5462,140.94,140.93,0.05346562]
["bitfinex-derivatives","SOLF0:USTF0",1723840914241,3.59810236,140.95,140.93,0.05346562]
["bitfinex-derivatives","SOLF0:USTF0",1723840914429,0.05200236,140.95,140.93,0.05346562]
["bitfinex-derivatives","SOLF0:USTF0",1723840914834,3.59790236,140.95,140.93,0.05346562]
["bitfinex-derivatives","SOLF0:USTF0",1723840915433,0.05200236,140.95,140.93,34.06346562]
["bitfinex-derivatives","SOLF0:USTF0",1723840916749,0.05200236,140.95,140.94,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1723840917945,0.05200236,140.95,140.93,3.59986562]
["bitfinex-derivatives","SOLF0:USTF0",1723840918532,3.59810236,140.95,140.93,0.05346562]
["bitfinex-derivatives","SOLF0:USTF0",1723840918738,0.05200236,140.95,140.93,0.05346562]
["bitfinex-derivatives","SOLF0:USTF0",1723840919234,3.5462,140.94,140.93,0.05346562]
["bitfinex-derivatives","SOLF0:USTF0",1723840921937,3.547,140.91,140.88,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723840922133,38.73,140.95,140.87,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1723840922651,3.5465,140.93,140.89,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723840923041,0.04830143,140.92,140.9,0.05336464]
["bitfinex-derivatives","SOLF0:USTF0",1723840923975,0.04830143,140.92,140.9,3.60056464]
["bitfinex-derivatives","SOLF0:USTF0",1723840924342,0.04830143,140.92,140.9,0.05336464]
["bitfinex-derivatives","SOLF0:USTF0",1723840925350,3.5469,140.91,140.9,0.05336464]
["bitfinex-derivatives","SOLF0:USTF0",1723840925551,0.04830143,140.92,140.9,0.05336464]
["bitfinex-derivatives","SOLF0:USTF0",1723840925949,3.5469,140.91,140.9,0.05336464]
["bitfinex-derivatives","SOLF0:USTF0",1723840927540,0.04830143,140.92,140.9,0.05336464]
["bitfinex-derivatives","SOLF0:USTF0",1723840927952,3.5469,140.91,140.9,0.05336464]
["bitfinex-derivatives","SOLF0:USTF0",1723840929142,8.2669,140.91,140.9,0.05336464]
["bitfinex-derivatives","SOLF0:USTF0",1723840929748,11.82964989,140.91,140.9,0.05336464]
["bitfinex-derivatives","SOLF0:USTF0",1723840932054,8.28274989,140.91,140.84,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723840932458,8.28274989,140.91,140.85,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723840932459,3.5476,140.89,140.85,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723840933051,0.04879544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840933246,0.04879544,140.88,140.86,3.59626323]
["bitfinex-derivatives","SOLF0:USTF0",1723840934446,0.04879544,140.88,140.87,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723840934845,0.04879544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840935045,0.04879544,140.88,140.86,3.59616323]
["bitfinex-derivatives","SOLF0:USTF0",1723840935246,0.04879544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840935849,0.04879544,140.88,140.87,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723840937063,0.04879544,140.88,140.86,3.59626323]
["bitfinex-derivatives","SOLF0:USTF0",1723840938269,3.5479,140.87,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840941158,0.04879544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840942366,3.59659544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840943256,3.5479,140.87,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840943462,0.04879544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840943775,3.59659544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840944569,0.04879544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840945368,0.04879544,140.88,140.87,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723840953993,0.04879544,140.88,140.87,17.1679]
["bitfinex-derivatives","SOLF0:USTF0",1723840954782,0.04879544,140.88,140.86,13.66816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840954982,0.04879544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840955391,0.04879544,140.88,140.86,3.59616323]
["bitfinex-derivatives","SOLF0:USTF0",1723840955592,0.04879544,140.88,140.86,17.21616323]
["bitfinex-derivatives","SOLF0:USTF0",1723840956588,0.04879544,140.88,140.87,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723840958384,3.5479,140.87,140.86,13.66816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840958693,0.04879544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840959384,0.04879544,140.88,140.86,13.66816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840960687,0.04879544,140.88,140.87,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723840961589,0.04879544,140.88,140.87,17.1679]
["bitfinex-derivatives","SOLF0:USTF0",1723840963794,0.04879544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840964005,0.04879544,140.88,140.86,13.66816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840964700,0.04879544,140.88,140.87,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723840966597,0.04879544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840966897,0.04879544,140.88,140.86,17.21616323]
["bitfinex-derivatives","SOLF0:USTF0",1723840967404,0.04879544,140.88,140.87,17.1679]
["bitfinex-derivatives","SOLF0:USTF0",1723840970294,0.04879544,140.88,140.86,17.21626323]
["bitfinex-derivatives","SOLF0:USTF0",1723840970693,3.5479,140.87,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840970900,0.04879544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840976501,0.04879544,140.88,140.86,13.66816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840976703,0.04879544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840977107,3.59669544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840977607,0.04879544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840979697,3.59649544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840982611,0.04879544,140.88,140.86,13.66816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840983412,0.04879544,140.88,140.87,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723840984317,0.04879544,140.88,140.87,17.1679]
["bitfinex-derivatives","SOLF0:USTF0",1723840994814,0.04879544,140.88,140.86,17.21626323]
["bitfinex-derivatives","SOLF0:USTF0",1723840995015,0.04879544,140.88,140.86,13.66816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840995318,0.04879544,140.88,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840996216,3.5479,140.87,140.86,0.04816323]
["bitfinex-derivatives","SOLF0:USTF0",1723840996826,3.5484,140.85,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840997433,8.2684,140.85,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840998526,11.76267119,140.85,140.84,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723840999529,8.21427119,140.85,140.79,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723840999831,0.05376377,140.83,140.78,70.01629641]
["bitfinex-derivatives","SOLF0:USTF0",1723841000028,3.5492,140.82,140.79,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841000733,0.05376377,140.83,140.78,83.63629641]
["bitfinex-derivatives","SOLF0:USTF0",1723841000936,0.05376377,140.83,140.79,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841001233,3.5493,140.82,140.79,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841001636,3.60276377,140.83,140.79,17.1699]
["bitfinex-derivatives","SOLF0:USTF0",1723841001932,3.60276377,140.83,140.8,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841002432,3.5492,140.82,140.79,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841003228,3.60286377,140.83,140.79,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841003435,3.60286377,140.83,140.81,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841003632,0.05376377,140.83,140.81,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841004432,3.60276377,140.83,140.81,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841005625,0.05376377,140.83,140.81,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841006335,0.05376377,140.83,140.82,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841008834,0.05376377,140.83,140.82,17.1692]
["bitfinex-derivatives","SOLF0:USTF0",1723841011135,4.72,140.87,140.84,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1723841011334,4.72,140.87,140.85,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841011531,1.32,140.93,140.86,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723841011836,8.26657852,140.92,140.86,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841012231,0.04689421,140.9,140.88,0.04969668]
["bitfinex-derivatives","SOLF0:USTF0",1723841013129,0.04689421,140.9,140.88,3.59719668]
["bitfinex-derivatives","SOLF0:USTF0",1723841013331,0.04689421,140.9,140.88,0.04969668]
["bitfinex-derivatives","SOLF0:USTF0",1723841014040,3.59419421,140.9,140.88,0.04969668]
["bitfinex-derivatives","SOLF0:USTF0",1723841014635,0.04689421,140.9,140.88,0.04969668]
["bitfinex-derivatives","SOLF0:USTF0",1723841015538,0.04689421,140.9,140.88,3.59729668]
["bitfinex-derivatives","SOLF0:USTF0",1723841016436,0.04689421,140.9,140.88,0.04969668]
["bitfinex-derivatives","SOLF0:USTF0",1723841016835,3.59419421,140.9,140.88,0.04969668]
["bitfinex-derivatives","SOLF0:USTF0",1723841017039,0.04689421,140.9,140.88,0.04969668]
["bitfinex-derivatives","SOLF0:USTF0",1723841017441,0.04689421,140.9,140.89,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723841018939,0.04689421,140.9,140.88,3.59719668]
["bitfinex-derivatives","SOLF0:USTF0",1723841019539,0.04689421,140.9,140.89,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723841020438,4.72,140.95,140.89,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841020745,3.59990841,140.98,140.91,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841020940,4.72,140.98,140.95,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723841021137,1.3886,140.99,140.96,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841021340,1.3886,140.99,140.94,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841021531,3.5452,140.98,140.94,17.1659]
["bitfinex-derivatives","SOLF0:USTF0",1723841021737,3.5959826,140.98,140.95,0.05058068]
["bitfinex-derivatives","SOLF0:USTF0",1723841022845,3.5959826,140.98,140.95,3.59648068]
["bitfinex-derivatives","SOLF0:USTF0",1723841023248,0.0507826,140.98,140.95,3.59648068]
["bitfinex-derivatives","SOLF0:USTF0",1723841025847,0.0507826,140.98,140.96,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841026445,0.0507826,140.98,140.96,17.1655]
["bitfinex-derivatives","SOLF0:USTF0",1723841028745,3.5960826,140.98,140.95,3.59648068]
["bitfinex-derivatives","SOLF0:USTF0",1723841029078,3.5457,140.96,140.95,0.05058068]
["bitfinex-derivatives","SOLF0:USTF0",1723841029245,0.0507826,140.98,140.95,0.05058068]
["bitfinex-derivatives","SOLF0:USTF0",1723841030034,3.5456,140.97,140.95,0.05058068]
["bitfinex-derivatives","SOLF0:USTF0",1723841033449,3.5959826,140.98,140.95,3.59648068]
["bitfinex-derivatives","SOLF0:USTF0",1723841034146,0.0507826,140.98,140.95,3.59648068]
["bitfinex-derivatives","SOLF0:USTF0",1723841034450,0.0507826,140.98,140.96,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723841034844,0.0507826,140.98,140.96,17.1655]
["bitfinex-derivatives","SOLF0:USTF0",1723841035950,0.0507826,140.98,140.97,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723841040653,0.0507826,140.98,140.95,13.67058068]
["bitfinex-derivatives","SOLF0:USTF0",1723841041157,3.5960826,140.98,140.95,17.21628068]
["bitfinex-derivatives","SOLF0:USTF0",1723841041453,3.5960826,140.98,140.95,3.59628068]
["bitfinex-derivatives","SOLF0:USTF0",1723841042747,0.0507826,140.98,140.95,13.67058068]
["bitfinex-derivatives","SOLF0:USTF0",1723841043255,3.5960826,140.98,140.95,17.21628068]
["bitfinex-derivatives","SOLF0:USTF0",1723841044162,0.0507826,140.98,140.95,13.67058068]
["bitfinex-derivatives","SOLF0:USTF0",1723841045258,3.5960826,140.98,140.95,17.21638068]
["bitfinex-derivatives","SOLF0:USTF0",1723841045862,0.0507826,140.98,140.96,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723841047362,3.5959826,140.98,140.96,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723841048261,0.0507826,140.98,140.96,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723841048452,0.0507826,140.98,140.97,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723841048765,0.0507826,140.98,140.97,17.1654]
["bitfinex-derivatives","SOLF0:USTF0",1723841057275,0.0507826,140.98,140.97,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723841057671,3.5958826,140.98,140.96,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841057984,0.0507826,140.98,140.95,0.05058068]
["bitfinex-derivatives","SOLF0:USTF0",1723841058184,3.5457,140.96,140.95,0.05058068]
["bitfinex-derivatives","SOLF0:USTF0",1723841059275,13.62,140.96,140.86,6.0297]
["bitfinex-derivatives","SOLF0:USTF0",1723841059470,13.62,140.94,140.87,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841059672,17.23102575,140.94,140.87,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841060081,3.5471,140.91,140.88,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723841060284,3.59592411,140.91,140.88,3.59860092]
["bitfinex-derivatives","SOLF0:USTF0",1723841060479,3.5474,140.89,140.88,0.05110092]
["bitfinex-derivatives","SOLF0:USTF0",1723841060785,0.04882411,140.91,140.88,0.05110092]
["bitfinex-derivatives","SOLF0:USTF0",1723841061690,3.59582411,140.91,140.88,3.59870092]
["bitfinex-derivatives","SOLF0:USTF0",1723841063386,3.59582411,140.91,140.89,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841066287,0.04882411,140.91,140.89,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841066485,0.04882411,140.91,140.9,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841066986,0.04882411,140.91,140.9,17.1672]
["bitfinex-derivatives","SOLF0:USTF0",1723841067377,0.04882411,140.91,140.9,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723841067583,0.04882411,140.91,140.9,17.1672]
["bitfinex-derivatives","SOLF0:USTF0",1723841069391,0.04882411,140.91,140.9,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841070191,0.04882411,140.91,140.9,17.1672]
["bitfinex-derivatives","SOLF0:USTF0",1723841075778,0.04882411,140.91,140.88,0.05110092]
["bitfinex-derivatives","SOLF0:USTF0",1723841075979,0.04882411,140.91,140.9,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841076381,0.04882411,140.91,140.9,17.1672]
["bitfinex-derivatives","SOLF0:USTF0",1723841079387,3.546,140.95,140.92,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723841079609,3.546,140.95,140.93,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841080094,8.2458,140.96,140.93,17.1664]
["bitfinex-derivatives","SOLF0:USTF0",1723841080497,4.74899769,140.96,140.94,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723841080684,0.04899769,140.96,140.95,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841081284,0.04899769,140.96,140.95,17.1659]
["bitfinex-derivatives","SOLF0:USTF0",1723841083601,0.04899769,140.96,140.95,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841084293,0.04899769,140.96,140.95,17.1659]
["bitfinex-derivatives","SOLF0:USTF0",1723841085800,0.04899769,140.96,140.95,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841090405,0.04899769,140.96,140.95,17.1659]
["bitfinex-derivatives","SOLF0:USTF0",1723841091504,0.04899769,140.96,140.93,0.05126065]
["bitfinex-derivatives","SOLF0:USTF0",1723841092399,3.5461,140.95,140.93,0.05126065]
["bitfinex-derivatives","SOLF0:USTF0",1723841092603,0.04899769,140.96,140.93,0.05126065]
["bitfinex-derivatives","SOLF0:USTF0",1723841093105,3.59479769,140.96,140.93,0.05126065]
["bitfinex-derivatives","SOLF0:USTF0",1723841095205,3.59479769,140.96,140.93,3.59766065]
["bitfinex-derivatives","SOLF0:USTF0",1723841095408,0.04899769,140.96,140.93,0.05126065]
["bitfinex-derivatives","SOLF0:USTF0",1723841096008,0.04899769,140.96,140.94,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841096708,0.04899769,140.96,140.93,13.67126065]
["bitfinex-derivatives","SOLF0:USTF0",1723841097105,3.5461,140.95,140.93,13.67126065]
["bitfinex-derivatives","SOLF0:USTF0",1723841097411,0.04899769,140.96,140.93,13.67126065]
["bitfinex-derivatives","SOLF0:USTF0",1723841097614,0.04899769,140.96,140.93,0.05126065]
["bitfinex-derivatives","SOLF0:USTF0",1723841097615,3.5462,140.94,140.93,0.05126065]
["bitfinex-derivatives","SOLF0:USTF0",1723841098115,1.3639,140.95,140.93,13.67126065]
["bitfinex-derivatives","SOLF0:USTF0",1723841098311,0.04899769,140.96,140.93,13.67126065]
["bitfinex-derivatives","SOLF0:USTF0",1723841099200,0.04899769,140.96,140.94,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841099605,0.04899769,140.96,140.95,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1723841099909,1.3639,141.0,140.94,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1723841100207,4.68,141.01,140.94,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1723841100208,4.68,141.01,140.99,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841100411,1.3306,141.04,141.0,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841100709,3.5441,141.03,140.99,17.1649]
["bitfinex-derivatives","SOLF0:USTF0",1723841101206,3.5437,141.04,141.02,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841101514,1.3599,141.06,141.02,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841101715,4.68,141.08,141.04,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841101913,1.3753,141.09,141.05,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841102113,0.05244448,141.07,141.05,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841102408,0.05244448,141.07,141.05,13.67409145]
["bitfinex-derivatives","SOLF0:USTF0",1723841102816,0.05244448,141.07,141.06,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841103813,0.05244448,141.07,141.06,17.1631]
["bitfinex-derivatives","SOLF0:USTF0",1723841104929,0.05244448,141.07,141.06,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841105919,0.05244448,141.07,141.06,17.1631]
["bitfinex-derivatives","SOLF0:USTF0",1723841106219,3.542,141.11,141.08,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841107322,4.68,141.13,141.08,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841107323,3.5417,141.12,141.08,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841107519,0.05007176,141.11,141.1,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841108924,0.05007176,141.11,141.1,17.1621]
["bitfinex-derivatives","SOLF0:USTF0",1723841110027,4.68,141.17,141.11,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1723841110223,3.5411,141.15,141.13,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841111020,3.5406,141.16,141.14,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841111221,0.0526741,141.15,141.14,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841111618,0.0526741,141.15,141.14,17.1611]
["bitfinex-derivatives","SOLF0:USTF0",1723841113236,3.5403,141.18,141.15,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1723841113534,3.54,141.19,141.17,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841114421,3.59261717,141.19,141.17,13.67372036]
["bitfinex-derivatives","SOLF0:USTF0",1723841116029,0.05261717,141.19,141.17,17.21392036]
["bitfinex-derivatives","SOLF0:USTF0",1723841116238,0.05261717,141.19,141.17,13.67372036]
["bitfinex-derivatives","SOLF0:USTF0",1723841119536,0.05261717,141.19,141.18,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841120435,0.05261717,141.19,141.17,0.05372036]
["bitfinex-derivatives","SOLF0:USTF0",1723841120745,0.05261717,141.19,141.11,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841120935,3.5413,141.14,141.11,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841121634,3.5415,141.13,141.11,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841121842,0.05109236,141.13,141.11,0.05289489]
["bitfinex-derivatives","SOLF0:USTF0",1723841122242,0.05109236,141.13,141.12,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841122645,0.05109236,141.13,141.12,17.1616]
["bitfinex-derivatives","SOLF0:USTF0",1723841123741,3.5404,141.17,141.13,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1723841123940,3.5404,141.17,141.15,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841124447,3.5406,141.16,141.14,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841124839,3.59453049,141.16,141.14,13.66939918]
["bitfinex-derivatives","SOLF0:USTF0",1723841125549,3.5409,141.15,141.14,0.04939918]
["bitfinex-derivatives","SOLF0:USTF0",1723841126147,13.67393049,141.16,141.09,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841126344,13.67393049,141.16,141.11,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841126645,3.5415,141.13,141.11,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841127046,3.59574806,141.13,141.11,13.66466432]
["bitfinex-derivatives","SOLF0:USTF0",1723841128450,3.5416,141.12,141.11,13.66466432]
["bitfinex-derivatives","SOLF0:USTF0",1723841128644,3.5416,141.12,141.11,0.04466432]
["bitfinex-derivatives","SOLF0:USTF0",1723841129143,0.05424806,141.13,141.11,0.04466432]
["bitfinex-derivatives","SOLF0:USTF0",1723841129847,3.5416,141.12,141.11,0.04466432]
["bitfinex-derivatives","SOLF0:USTF0",1723841134167,4.73424806,141.13,141.11,34.08466432]
["bitfinex-derivatives","SOLF0:USTF0",1723841134338,0.05424806,141.13,141.12,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841134954,3.59564806,141.13,141.12,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841135450,0.05424806,141.13,141.12,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841136956,1.3489,141.17,141.12,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841137245,1.3489,141.17,141.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841137447,3.5409,141.15,141.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841137840,1.3489,141.17,141.13,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841138048,3.58604924,141.16,141.14,0.05253652]
["bitfinex-derivatives","SOLF0:USTF0",1723841138448,0.04534924,141.16,141.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841140451,3.58594924,141.16,141.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841140851,0.04534924,141.16,141.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841141559,4.68,141.18,141.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841141759,3.5399,141.19,141.15,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841142067,3.5399,141.19,141.17,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841142353,3.5397,141.2,141.17,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841142754,3.59008361,141.2,141.17,34.08705779]
["bitfinex-derivatives","SOLF0:USTF0",1723841144458,3.59008361,141.2,141.17,37.62745779]
["bitfinex-derivatives","SOLF0:USTF0",1723841146855,3.59008361,141.2,141.17,34.08705779]
["bitfinex-derivatives","SOLF0:USTF0",1723841147259,0.05038361,141.2,141.17,34.08705779]
["bitfinex-derivatives","SOLF0:USTF0",1723841147460,0.05038361,141.2,141.17,0.04705779]
["bitfinex-derivatives","SOLF0:USTF0",1723841147856,3.5401,141.18,141.17,0.04705779]
["bitfinex-derivatives","SOLF0:USTF0",1723841148265,3.5401,141.18,141.11,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1723841148266,4.68,141.19,141.11,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841148556,1.3424,141.17,141.06,36.6328]
["bitfinex-derivatives","SOLF0:USTF0",1723841148759,34.04,141.15,141.06,36.6328]
["bitfinex-derivatives","SOLF0:USTF0",1723841148969,3.5421,141.11,141.07,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1723841149150,3.5421,141.11,141.08,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841149355,3.59477823,141.11,141.08,34.09232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841150655,0.05267823,141.11,141.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841151561,0.05267823,141.11,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841152153,3.5424,141.09,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841153657,7.06942176,141.09,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841156571,8.2024,141.09,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841156771,3.5424,141.09,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841162677,0.05267823,141.11,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841162974,0.05267823,141.11,141.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841163169,0.05267823,141.11,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841164175,3.5421,141.1,141.08,34.09232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841164380,0.05267823,141.11,141.08,34.09232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841164684,3.59467823,141.11,141.08,34.09232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841165476,3.59467823,141.11,141.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841166482,0.05267823,141.11,141.09,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841167476,0.05267823,141.11,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841168489,0.05267823,141.11,141.08,34.09232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841169289,0.05267823,141.11,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841169491,0.05267823,141.11,141.08,37.63482081]
["bitfinex-derivatives","SOLF0:USTF0",1723841169993,3.59457823,141.11,141.08,37.63482081]
["bitfinex-derivatives","SOLF0:USTF0",1723841170793,0.05267823,141.11,141.09,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1723841171295,3.59467823,141.11,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841171698,0.05267823,141.11,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841173198,3.5424,141.09,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841173399,0.05267823,141.11,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841173697,3.5421,141.1,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841174998,3.5424,141.09,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841175492,7.00397121,141.09,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841175691,11.68397121,141.09,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841176690,4.68,141.1,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841177098,8.24498716,141.1,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841177300,3.5424,141.09,141.08,0.05232081]
["bitfinex-derivatives","SOLF0:USTF0",1723841179302,8.24498716,141.1,141.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841179491,15.34298716,141.1,141.02,80.25804603]
["bitfinex-derivatives","SOLF0:USTF0",1723841179696,16.65938716,141.1,141.02,80.25804603]
["bitfinex-derivatives","SOLF0:USTF0",1723841180003,3.5433,141.06,141.03,37.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723841180398,3.5427,141.08,141.03,34.08870519]
["bitfinex-derivatives","SOLF0:USTF0",1723841180599,0.05326517,141.06,141.05,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841181504,0.05326517,141.06,141.03,0.04870519]
["bitfinex-derivatives","SOLF0:USTF0",1723841182703,3.59646517,141.06,141.03,3.59260519]
["bitfinex-derivatives","SOLF0:USTF0",1723841183605,0.05326517,141.06,141.03,3.59260519]
["bitfinex-derivatives","SOLF0:USTF0",1723841183903,3.59636517,141.06,141.03,3.59260519]
["bitfinex-derivatives","SOLF0:USTF0",1723841185005,0.05326517,141.06,141.03,0.04870519]
["bitfinex-derivatives","SOLF0:USTF0",1723841185204,4.71326517,141.06,141.03,0.04870519]
["bitfinex-derivatives","SOLF0:USTF0",1723841186302,4.71326517,141.06,140.96,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1723841186503,4.71326517,141.06,140.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841186504,34.04,141.03,140.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841186700,3.5453,140.98,140.94,37.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723841186908,7.1151987,140.98,140.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841187102,8.4873,141.02,140.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841187310,4.66,141.01,140.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841187515,0.04516609,140.99,140.97,0.05090689]
["bitfinex-derivatives","SOLF0:USTF0",1723841187901,3.5451,140.98,140.97,0.05090689]
["bitfinex-derivatives","SOLF0:USTF0",1723841188196,0.04516609,140.99,140.97,0.05090689]
["bitfinex-derivatives","SOLF0:USTF0",1723841188504,4.70516609,140.99,140.97,0.05090689]
["bitfinex-derivatives","SOLF0:USTF0",1723841189509,3.5451,140.98,140.97,0.05090689]
["bitfinex-derivatives","SOLF0:USTF0",1723841190404,3.59016609,140.99,140.97,0.05090689]
["bitfinex-derivatives","SOLF0:USTF0",1723841190609,0.04516609,140.99,140.97,0.05090689]
["bitfinex-derivatives","SOLF0:USTF0",1723841191714,3.5451,140.98,140.97,0.05090689]
["bitfinex-derivatives","SOLF0:USTF0",1723841192710,8.2051,140.98,140.97,0.05090689]
["bitfinex-derivatives","SOLF0:USTF0",1723841194111,0.04516609,140.99,140.97,0.05090689]
["bitfinex-derivatives","SOLF0:USTF0",1723841194112,8.25016609,140.99,140.97,0.05090689]
["bitfinex-derivatives","SOLF0:USTF0",1723841194616,4.70516609,140.99,140.97,0.05090689]
["bitfinex-derivatives","SOLF0:USTF0",1723841194814,0.04516609,140.99,140.97,34.09090689]
["bitfinex-derivatives","SOLF0:USTF0",1723841195113,0.04516609,140.99,140.98,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723841195612,4.66,141.05,141.01,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723841195810,3.5439,141.03,141.0,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841196615,3.59682264,141.03,141.0,34.08593861]
["bitfinex-derivatives","SOLF0:USTF0",1723841197321,0.05292264,141.03,141.0,37.63053861]
["bitfinex-derivatives","SOLF0:USTF0",1723841197617,0.05292264,141.03,141.0,34.08593861]
["bitfinex-derivatives","SOLF0:USTF0",1723841197919,0.05292264,141.03,141.01,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723841198918,0.05292264,141.03,141.0,34.08593861]
["bitfinex-derivatives","SOLF0:USTF0",1723841199416,3.59692264,141.03,141.0,37.63053861]
["bitfinex-derivatives","SOLF0:USTF0",1723841199616,3.54092974,141.02,141.0,0.04593861]
["bitfinex-derivatives","SOLF0:USTF0",1723841200018,3.5444,141.01,141.0,0.04593861]
["bitfinex-derivatives","SOLF0:USTF0",1723841200225,7.01478764,141.01,141.0,0.04593861]
["bitfinex-derivatives","SOLF0:USTF0",1723841200419,8.13038764,141.01,140.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841200724,3.5454,140.97,140.93,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723841201022,3.5454,140.97,140.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841201228,8.13038764,141.01,140.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841201432,0.04959791,140.98,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841201824,3.5458,140.96,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841203922,3.5454,140.97,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841204228,0.04959791,140.98,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841204428,3.5456,140.96,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841205423,0.04959791,140.98,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841205818,3.5456,140.97,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841206333,0.04959791,140.98,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841206537,3.5456,140.96,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841207919,0.04959791,140.98,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841208122,0.04959791,140.98,140.96,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841208726,0.04959791,140.98,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841209036,0.04959791,140.98,140.95,3.59860185]
["bitfinex-derivatives","SOLF0:USTF0",1723841210734,0.04959791,140.98,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841210932,0.04959791,140.98,140.96,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841211326,0.04959791,140.98,140.96,37.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723841211635,0.04959791,140.98,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841212134,3.59489791,140.98,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841212533,0.04959791,140.98,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841213141,0.04959791,140.98,140.95,3.59860185]
["bitfinex-derivatives","SOLF0:USTF0",1723841213336,3.59479791,140.98,140.95,0.05280185]
["bitfinex-derivatives","SOLF0:USTF0",1723841214342,0.04959791,140.98,140.96,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841214636,0.04959791,140.98,140.97,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723841214837,4.66,141.02,140.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841215134,4.66,141.03,140.99,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841215329,3.5443,141.02,140.99,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841215532,4.66,141.03,140.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841215937,3.5444,141.01,140.97,37.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723841216144,3.59727317,141.01,140.99,0.05218821]
["bitfinex-derivatives","SOLF0:USTF0",1723841217936,0.05287317,141.01,140.99,0.05218821]
["bitfinex-derivatives","SOLF0:USTF0",1723841218443,0.05287317,141.01,140.99,3.59708821]
["bitfinex-derivatives","SOLF0:USTF0",1723841219538,0.05287317,141.01,140.99,0.05218821]
["bitfinex-derivatives","SOLF0:USTF0",1723841220531,0.05287317,141.01,140.99,3.59698821]
["bitfinex-derivatives","SOLF0:USTF0",1723841221634,0.05287317,141.01,140.99,37.63698821]
["bitfinex-derivatives","SOLF0:USTF0",1723841222443,0.05287317,141.01,140.99,34.09218821]
["bitfinex-derivatives","SOLF0:USTF0",1723841223247,0.05287317,141.01,140.99,0.05218821]
["bitfinex-derivatives","SOLF0:USTF0",1723841224055,3.5446,141.0,140.99,0.05218821]
["bitfinex-derivatives","SOLF0:USTF0",1723841224646,3.5446,141.0,140.91,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841224647,34.04,141.0,140.69,35.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723841224840,3.50998421,141.02,140.88,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841224841,34.04,140.97,140.88,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841225236,3.5467,140.92,140.89,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723841225540,37.53601036,140.97,140.87,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723841225541,4.66,140.94,140.87,2.7727]
["bitfinex-derivatives","SOLF0:USTF0",1723841225749,3.5471,140.91,140.89,0.0543577]
["bitfinex-derivatives","SOLF0:USTF0",1723841226045,0.04711713,140.92,140.89,0.0543577]
["bitfinex-derivatives","SOLF0:USTF0",1723841226240,3.59391713,140.92,140.89,0.0543577]
["bitfinex-derivatives","SOLF0:USTF0",1723841229145,0.04711713,140.92,140.89,0.0543577]
["bitfinex-derivatives","SOLF0:USTF0",1723841229646,3.5471,140.91,140.89,0.0543577]
["bitfinex-derivatives","SOLF0:USTF0",1723841230445,3.59391713,140.92,140.89,0.0543577]
["bitfinex-derivatives","SOLF0:USTF0",1723841230954,0.04711713,140.92,140.89,0.0543577]
["bitfinex-derivatives","SOLF0:USTF0",1723841231248,3.5472,140.91,140.89,0.0543577]
["bitfinex-derivatives","SOLF0:USTF0",1723841232548,34.08711713,140.92,140.77,302.20211261]
["bitfinex-derivatives","SOLF0:USTF0",1723841232754,34.04,140.9,140.82,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841233148,3.5483,140.86,140.82,37.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723841233652,0.05035219,140.85,140.83,0.04740093]
["bitfinex-derivatives","SOLF0:USTF0",1723841233847,0.05035219,140.85,140.84,37.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723841234044,1.2871,140.94,140.84,37.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723841234045,4.66,140.89,140.84,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841234353,4.66,140.89,140.85,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1723841234651,4.66,140.89,140.85,35.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723841234952,260.04,140.99,140.85,35.3938]
["bitfinex-derivatives","SOLF0:USTF0",1723841234953,1.3675,140.97,140.89,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1723841235152,4.66,140.97,140.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841235539,4.66,140.97,140.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841235745,0.0534258,140.96,140.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841235944,0.0534258,140.96,140.94,34.08814758]
["bitfinex-derivatives","SOLF0:USTF0",1723841237543,4.66,141.0,140.94,34.08814758]
["bitfinex-derivatives","SOLF0:USTF0",1723841237739,6.0275,141.03,140.95,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841238751,3.5449,140.99,140.98,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1723841243551,7.17272881,141.0,140.98,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1723841243754,3.59214091,141.0,140.98,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1723841244552,3.5449,140.99,140.98,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1723841245954,0.04744091,141.0,140.98,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1723841247257,3.61561715,141.0,140.98,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1723841247554,3.5449,140.99,140.98,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1723841247958,0.04744091,141.0,140.98,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1723841248263,7.1780481,141.0,140.98,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1723841248454,3.59214091,141.0,140.98,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1723841249153,7.21953852,141.0,140.98,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1723841249354,3.59214091,141.0,140.98,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1723841249661,7.17131034,141.0,140.98,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1723841250361,3.5449,140.99,140.98,0.04886569]
["bitfinex-derivatives","SOLF0:USTF0",1723841250559,34.04,140.99,140.9,35.3077]
["bitfinex-derivatives","SOLF0:USTF0",1723841250753,4.66,140.98,140.9,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1723841251255,3.546,140.95,140.9,4.8148]
["bitfinex-derivatives","SOLF0:USTF0",1723841251666,0.04761024,140.94,140.91,0.04661708]
["bitfinex-derivatives","SOLF0:USTF0",1723841253356,0.04761024,140.94,140.92,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723841253953,3.5467,140.92,140.91,0.04661708]
["bitfinex-derivatives","SOLF0:USTF0",1723841254468,4.70761024,140.94,140.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841254469,3.5476,140.89,140.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841254650,8.2076,140.89,140.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841255166,3.5477,140.88,140.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841255365,8.24505131,140.89,140.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841255562,0.04623024,140.88,140.85,34.08479376]
["bitfinex-derivatives","SOLF0:USTF0",1723841255762,0.04623024,140.88,140.85,0.04479376]
["bitfinex-derivatives","SOLF0:USTF0",1723841256967,0.04623024,140.88,140.85,34.08479376]
["bitfinex-derivatives","SOLF0:USTF0",1723841257457,3.59393024,140.88,140.85,34.08479376]
["bitfinex-derivatives","SOLF0:USTF0",1723841257765,4.70623024,140.88,140.85,34.08479376]
["bitfinex-derivatives","SOLF0:USTF0",1723841257969,4.70623024,140.88,140.85,37.63319376]
["bitfinex-derivatives","SOLF0:USTF0",1723841258270,4.70623024,140.88,140.85,34.08479376]
["bitfinex-derivatives","SOLF0:USTF0",1723841259263,8.25413024,140.88,140.85,34.08479376]
["bitfinex-derivatives","SOLF0:USTF0",1723841259466,4.70623024,140.88,140.85,34.08479376]
["bitfinex-derivatives","SOLF0:USTF0",1723841259863,0.04623024,140.88,140.87,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841260463,4.66,140.92,140.87,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841260656,4.66,140.92,140.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841260861,8.207,140.92,140.89,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841261062,11.70602584,140.92,140.87,37.588]
["bitfinex-derivatives","SOLF0:USTF0",1723841261470,0.05024765,140.91,140.88,0.04967556]
["bitfinex-derivatives","SOLF0:USTF0",1723841261679,0.05024765,140.91,140.88,3.59747556]
["bitfinex-derivatives","SOLF0:USTF0",1723841262372,0.05024765,140.91,140.88,0.04967556]
["bitfinex-derivatives","SOLF0:USTF0",1723841262567,3.61315023,140.91,140.88,0.04967556]
["bitfinex-derivatives","SOLF0:USTF0",1723841262874,0.05024765,140.91,140.88,0.04967556]
["bitfinex-derivatives","SOLF0:USTF0",1723841263060,3.5475,140.9,140.88,0.04967556]
["bitfinex-derivatives","SOLF0:USTF0",1723841264672,3.59744765,140.91,140.88,0.04967556]
["bitfinex-derivatives","SOLF0:USTF0",1723841265564,0.05024765,140.91,140.89,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723841266576,0.05024765,140.91,140.88,37.63737556]
["bitfinex-derivatives","SOLF0:USTF0",1723841267069,37.67571151,140.91,140.88,0.04967556]
["bitfinex-derivatives","SOLF0:USTF0",1723841267273,35.45704765,140.91,140.88,0.04967556]
["bitfinex-derivatives","SOLF0:USTF0",1723841267572,38.99212197,140.91,140.88,0.04967556]
["bitfinex-derivatives","SOLF0:USTF0",1723841267975,3.5476,140.89,140.88,0.04967556]
["bitfinex-derivatives","SOLF0:USTF0",1723841270668,3.5476,140.89,140.81,36.6646]
["bitfinex-derivatives","SOLF0:USTF0",1723841270669,3.5484,140.86,140.81,36.6646]
["bitfinex-derivatives","SOLF0:USTF0",1723841270869,40.25407432,140.91,140.83,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841271072,4.66,140.9,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723841271269,3.5478,140.89,140.84,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1723841271475,4.66,140.9,140.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841271771,3.5483,140.87,140.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841271970,0.04801989,140.86,140.84,0.0452618]
["bitfinex-derivatives","SOLF0:USTF0",1723841272269,0.04801989,140.86,140.84,3.59781755]
["bitfinex-derivatives","SOLF0:USTF0",1723841272477,0.04801989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841273565,0.04801989,140.86,140.84,3.59791755]
["bitfinex-derivatives","SOLF0:USTF0",1723841275176,0.04801989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841277074,3.59651989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841277380,0.04801989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841278068,3.59651989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841278572,0.04801989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841279181,3.59661989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841279584,0.04801989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841279775,3.5486,140.85,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841280375,3.59651989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841280682,0.04801989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841281578,0.04801989,140.86,140.84,34.08901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841282680,0.04801989,140.86,140.84,37.63781755]
["bitfinex-derivatives","SOLF0:USTF0",1723841283385,0.04801989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841285091,4.70801989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841285592,3.5486,140.85,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841288083,8.25641989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841288386,4.70801989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841288687,8.25651989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841290390,4.70801989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841290593,0.04801989,140.86,140.84,3.59781755]
["bitfinex-derivatives","SOLF0:USTF0",1723841291485,0.04801989,140.86,140.85,37.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723841291783,0.04801989,140.86,140.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841292791,0.04801989,140.86,140.85,37.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723841293495,0.04801989,140.86,140.84,3.59781755]
["bitfinex-derivatives","SOLF0:USTF0",1723841293884,0.04801989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841294084,3.59651989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841297292,0.04801989,140.86,140.84,0.04901755]
["bitfinex-derivatives","SOLF0:USTF0",1723841298791,0.04801989,140.86,140.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841299993,0.04801989,140.86,140.85,37.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723841306206,0.04801989,140.86,140.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841307718,0.04801989,140.86,140.85,37.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723841317214,1.3122,140.95,140.89,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1723841317517,5.9722,140.95,140.9,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841317821,3.5466,140.94,140.9,37.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723841318028,3.5466,140.94,140.92,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723841318323,3.5466,140.93,140.92,13.67696183]
["bitfinex-derivatives","SOLF0:USTF0",1723841318914,3.59525365,140.94,140.92,13.67696183]
["bitfinex-derivatives","SOLF0:USTF0",1723841319520,3.5466,140.93,140.92,0.04696183]
["bitfinex-derivatives","SOLF0:USTF0",1723841324029,3.6028518,140.92,140.86,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723841324224,38.75,140.95,140.87,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723841324425,38.75,140.95,140.86,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723841324628,1.3797,140.94,140.86,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1723841324817,1.3797,140.94,140.86,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723841325129,0.05057018,140.91,140.89,0.04982466]
["bitfinex-derivatives","SOLF0:USTF0",1723841325320,3.59787018,140.91,140.89,0.04982466]
["bitfinex-derivatives","SOLF0:USTF0",1723841326626,0.05057018,140.91,140.89,0.04982466]
["bitfinex-derivatives","SOLF0:USTF0",1723841328826,3.59777018,140.91,140.89,0.04982466]
["bitfinex-derivatives","SOLF0:USTF0",1723841329833,0.05057018,140.91,140.89,0.04982466]
["bitfinex-derivatives","SOLF0:USTF0",1723841332128,0.05057018,140.91,140.9,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723841334337,0.05057018,140.91,140.9,37.6374]
["bitfinex-derivatives","SOLF0:USTF0",1723841335135,0.05057018,140.91,140.9,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1723841336225,0.05057018,140.91,140.89,3.59732466]
["bitfinex-derivatives","SOLF0:USTF0",1723841337231,0.05057018,140.91,140.89,0.04982466]
["bitfinex-derivatives","SOLF0:USTF0",1723841337833,0.05057018,140.91,140.89,3.59742466]
["bitfinex-derivatives","SOLF0:USTF0",1723841339926,0.05057018,140.91,140.89,13.67982466]
["bitfinex-derivatives","SOLF0:USTF0",1723841341330,0.05057018,140.91,140.89,0.04982466]
["bitfinex-derivatives","SOLF0:USTF0",1723841341532,0.05057018,140.91,140.9,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723841343738,1.3164,140.97,140.9,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723841344038,4.64,140.99,140.96,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723841344227,50.38665987,141.0,140.98,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723841344838,50.43227322,141.0,140.98,13.68376891]
["bitfinex-derivatives","SOLF0:USTF0",1723841345839,50.43227322,141.0,140.98,0.05376891]
["bitfinex-derivatives","SOLF0:USTF0",1723841348043,50.43227322,141.0,140.89,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1723841348347,60.99112854,141.0,140.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1723841348734,3.5457,140.97,140.92,37.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723841348934,8.1857,140.97,140.92,37.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723841349131,0.04998987,140.96,140.93,0.04999251]
["bitfinex-derivatives","SOLF0:USTF0",1723841349638,3.59588987,140.96,140.93,0.04999251]
["bitfinex-derivatives","SOLF0:USTF0",1723841351341,3.5461,140.95,140.93,0.04999251]
["bitfinex-derivatives","SOLF0:USTF0",1723841354450,3.5463,140.94,140.93,0.04999251]
["bitfinex-derivatives","SOLF0:USTF0",1723841357852,3.5462,140.95,140.93,0.04999251]
["bitfinex-derivatives","SOLF0:USTF0",1723841358057,0.04998987,140.96,140.93,0.04999251]
["bitfinex-derivatives","SOLF0:USTF0",1723841358457,3.5463,140.94,140.93,0.04999251]
["bitfinex-derivatives","SOLF0:USTF0",1723841368057,3.5469,140.92,140.9,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723841369360,3.59751511,140.92,140.9,13.67764232]
["bitfinex-derivatives","SOLF0:USTF0",1723841369562,3.5471,140.91,140.9,13.67764232]
["bitfinex-derivatives","SOLF0:USTF0",1723841377566,3.5471,140.91,140.9,0.04764232]
["bitfinex-derivatives","SOLF0:USTF0",1723841379264,3.59761511,140.92,140.9,0.04764232]
["bitfinex-derivatives","SOLF0:USTF0",1723841382970,0.05061511,140.92,140.91,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1723841389583,3.6406878,140.92,140.9,0.04764232]
["bitfinex-derivatives","SOLF0:USTF0",1723841389771,0.05061511,140.92,140.9,0.04764232]
["bitfinex-derivatives","SOLF0:USTF0",1723841390276,3.56807383,140.91,140.9,0.04764232]
["bitfinex-derivatives","SOLF0:USTF0",1723841390780,7.11517383,140.91,140.9,0.04764232]
["bitfinex-derivatives","SOLF0:USTF0",1723841391681,3.5471,140.91,140.9,0.04764232]
["bitfinex-derivatives","SOLF0:USTF0",1723841400478,10.6481,140.91,140.9,0.04764232]
["bitfinex-derivatives","SOLF0:USTF0",1723841400782,3.5471,140.91,140.9,0.04764232]
["bitfinex-derivatives","SOLF0:USTF0",1723841402772,4.69061511,140.92,140.9,10.95764232]
["bitfinex-derivatives","SOLF0:USTF0",1723841403080,4.64,140.97,140.9,10.95764232]
["bitfinex-derivatives","SOLF0:USTF0",1723841403275,3.5461,140.96,140.94,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841403676,4.64,140.97,140.93,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841403881,3.5463,140.95,140.93,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841404285,3.60030129,140.95,140.93,10.9634366]
["bitfinex-derivatives","SOLF0:USTF0",1723841405185,0.05400129,140.95,140.93,10.9634366]
["bitfinex-derivatives","SOLF0:USTF0",1723841405776,3.60010129,140.95,140.93,10.9534366]
["bitfinex-derivatives","SOLF0:USTF0",1723841406589,0.05400129,140.95,140.93,10.9534366]
["bitfinex-derivatives","SOLF0:USTF0",1723841407599,50.38665987,141.0,140.94,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841407885,50.38665987,141.0,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841409790,50.38665987,141.0,140.99,14.4451]
["bitfinex-derivatives","SOLF0:USTF0",1723841409986,15.12877801,141.01,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841410185,15.12877801,141.01,141.0,14.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723841410496,8.14485762,141.05,141.0,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1723841410675,8.14485762,141.05,141.04,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841414297,8.14485762,141.05,141.04,14.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723841415095,2.55175762,141.05,141.04,14.4438]
["bitfinex-derivatives","SOLF0:USTF0",1723841415389,28.70474988,141.06,141.05,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1723841416592,11.8793337,141.1,141.05,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1723841416786,11.8793337,141.1,141.09,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841417286,11.8793337,141.1,141.09,14.4426]
["bitfinex-derivatives","SOLF0:USTF0",1723841417984,11.8793337,141.1,141.08,0.04937663]
["bitfinex-derivatives","SOLF0:USTF0",1723841418584,3.5426,141.09,141.08,0.04937663]
["bitfinex-derivatives","SOLF0:USTF0",1723841418788,11.8793337,141.1,141.08,0.04937663]
["bitfinex-derivatives","SOLF0:USTF0",1723841419189,3.5426,141.09,141.08,0.04937663]
["bitfinex-derivatives","SOLF0:USTF0",1723841419590,11.8793337,141.1,141.08,10.94937663]
["bitfinex-derivatives","SOLF0:USTF0",1723841419994,11.8793337,141.1,141.08,0.04937663]
["bitfinex-derivatives","SOLF0:USTF0",1723841420201,3.5426,141.09,141.08,0.04937663]
["bitfinex-derivatives","SOLF0:USTF0",1723841421091,11.8793337,141.1,141.08,0.04937663]
["bitfinex-derivatives","SOLF0:USTF0",1723841421705,3.5426,141.09,141.08,0.04937663]
["bitfinex-derivatives","SOLF0:USTF0",1723841422903,3.5426,141.09,141.03,14.444]
["bitfinex-derivatives","SOLF0:USTF0",1723841422904,12.1856,141.09,141.03,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841423100,16.8056,141.09,141.02,14.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723841423309,3.5435,141.06,141.02,14.4442]
["bitfinex-derivatives","SOLF0:USTF0",1723841423602,3.62872376,141.07,141.02,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841423899,3.5437,141.05,141.03,0.04773651]
["bitfinex-derivatives","SOLF0:USTF0",1723841424104,0.05168675,141.06,141.03,0.04773651]
["bitfinex-derivatives","SOLF0:USTF0",1723841424693,3.59518675,141.06,141.03,0.04773651]
["bitfinex-derivatives","SOLF0:USTF0",1723841424891,0.05168675,141.06,141.03,10.94773651]
["bitfinex-derivatives","SOLF0:USTF0",1723841425299,0.05168675,141.06,141.03,14.49163651]
["bitfinex-derivatives","SOLF0:USTF0",1723841426293,0.05168675,141.06,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841426805,0.05168675,141.06,141.05,14.4436]
["bitfinex-derivatives","SOLF0:USTF0",1723841427201,13.2710337,141.1,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841427398,13.2710337,141.1,141.08,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841428405,13.32087077,141.1,141.08,10.9480149]
["bitfinex-derivatives","SOLF0:USTF0",1723841428608,13.32087077,141.1,141.08,0.0480149]
["bitfinex-derivatives","SOLF0:USTF0",1723841428997,3.5426,141.09,141.08,0.0480149]
["bitfinex-derivatives","SOLF0:USTF0",1723841433211,3.5434,141.06,141.03,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841433713,7.11325063,141.07,141.03,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841434009,3.5432,141.07,141.03,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841434307,0.05421447,141.06,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841434508,0.05020572,141.07,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841434704,3.56851135,141.07,141.04,0.04979316]
["bitfinex-derivatives","SOLF0:USTF0",1723841434902,0.05020572,141.07,141.04,0.04979316]
["bitfinex-derivatives","SOLF0:USTF0",1723841435301,3.59340572,141.07,141.04,0.04979316]
["bitfinex-derivatives","SOLF0:USTF0",1723841438213,3.59340572,141.07,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841440008,3.5433,141.06,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841440319,0.05020572,141.07,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841441715,3.59340572,141.07,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841445227,3.59340572,141.07,141.04,0.04979316]
["bitfinex-derivatives","SOLF0:USTF0",1723841445423,3.59340572,141.07,141.05,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841447728,3.5436,141.05,141.04,0.04979316]
["bitfinex-derivatives","SOLF0:USTF0",1723841448230,14.48260893,141.05,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841448424,10.9,141.05,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841448931,3.5447,141.01,140.99,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841449329,3.59843122,141.01,140.99,10.95388168]
["bitfinex-derivatives","SOLF0:USTF0",1723841453823,0.05373122,141.01,141.0,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841454726,0.05373122,141.01,141.0,14.4448]
["bitfinex-derivatives","SOLF0:USTF0",1723841454929,5.9563,141.06,141.0,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1723841455119,5.9563,141.06,141.04,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841455430,5.9563,141.06,140.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841455631,5.9563,141.06,141.02,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841455824,3.5438,141.05,141.02,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841456019,3.59143643,141.05,141.03,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1723841456430,3.5438,141.04,141.03,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1723841461438,3.59143643,141.05,141.03,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1723841461941,0.04763643,141.05,141.03,10.94528665]
["bitfinex-derivatives","SOLF0:USTF0",1723841462929,0.04763643,141.05,141.04,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841469332,0.04763643,141.05,141.03,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1723841471742,3.59123643,141.05,141.03,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1723841473043,3.5438,141.04,141.03,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1723841476043,8.1638,141.04,141.03,0.04528665]
["bitfinex-derivatives","SOLF0:USTF0",1723841476650,3.5446,141.02,140.98,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1723841476841,16.8536,141.04,140.98,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841477038,10.9,141.01,140.9,0.1464]
["bitfinex-derivatives","SOLF0:USTF0",1723841477252,3.5455,140.98,140.94,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841477640,3.61624588,140.97,140.92,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841477845,10.94645849,140.97,140.95,0.0469564]
["bitfinex-derivatives","SOLF0:USTF0",1723841478034,10.94645849,140.97,140.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841478035,0.04645849,140.97,140.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841478235,0.04767814,140.98,140.95,0.04654458]
["bitfinex-derivatives","SOLF0:USTF0",1723841478539,0.04767814,140.98,140.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841478745,3.59317814,140.98,140.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841479445,0.04767814,140.98,140.96,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841479838,0.04767814,140.98,140.95,30.83264458]
["bitfinex-derivatives","SOLF0:USTF0",1723841480047,3.59307814,140.98,140.95,27.28654458]
["bitfinex-derivatives","SOLF0:USTF0",1723841480449,0.04767814,140.98,140.95,27.28654458]
["bitfinex-derivatives","SOLF0:USTF0",1723841483443,0.04767814,140.98,140.95,30.83264458]
["bitfinex-derivatives","SOLF0:USTF0",1723841485147,0.04767814,140.98,140.95,27.28654458]
["bitfinex-derivatives","SOLF0:USTF0",1723841485350,1.2908,141.03,140.97,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723841485648,8.1639,141.04,140.99,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723841485848,8.1639,141.04,141.0,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723841486049,3.5439,141.04,141.0,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1723841486352,0.05091452,141.03,141.01,0.04545504]
["bitfinex-derivatives","SOLF0:USTF0",1723841489564,0.05091452,141.03,141.02,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1723841489851,0.05091452,141.03,141.01,27.28545504]
["bitfinex-derivatives","SOLF0:USTF0",1723841491760,0.05091452,141.03,141.01,30.82985504]
["bitfinex-derivatives","SOLF0:USTF0",1723841492254,0.05091452,141.03,141.01,27.28545504]
["bitfinex-derivatives","SOLF0:USTF0",1723841492448,0.05091452,141.03,141.01,0.04545504]
["bitfinex-derivatives","SOLF0:USTF0",1723841492644,6.07061452,141.03,140.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723841492847,3.545,141.0,140.95,30.7859]
["bitfinex-derivatives","SOLF0:USTF0",1723841493453,3.545,141.0,140.96,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1723841493856,3.545,141.0,140.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723841493857,7.15310549,140.99,140.97,0.04975373]
["bitfinex-derivatives","SOLF0:USTF0",1723841494062,3.5965294,140.99,140.97,0.04975373]
["bitfinex-derivatives","SOLF0:USTF0",1723841494652,7.21728697,140.99,140.97,0.04975373]
["bitfinex-derivatives","SOLF0:USTF0",1723841494846,1.34,141.06,140.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723841495050,1.34,141.06,141.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723841495051,4.81218275,141.06,141.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723841495457,3.5437,141.05,141.01,30.7845]
["bitfinex-derivatives","SOLF0:USTF0",1723841495962,0.04671154,141.04,141.02,0.04729218]
["bitfinex-derivatives","SOLF0:USTF0",1723841497052,7.101,141.01,140.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723841497250,5.9191,141.0,140.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723841497459,33.1591,141.0,140.92,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723841497656,33.1591,141.0,140.9,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723841497848,3.546,140.96,140.91,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723841498068,3.56954816,140.95,140.92,0.05154252]
["bitfinex-derivatives","SOLF0:USTF0",1723841498266,0.04988977,140.95,140.92,27.29154252]
["bitfinex-derivatives","SOLF0:USTF0",1723841498558,0.04988977,140.95,140.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723841499248,0.04988977,140.95,140.94,30.7863]
["bitfinex-derivatives","SOLF0:USTF0",1723841500451,0.04988977,140.95,140.94,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723841500657,0.04988977,140.95,140.92,0.05154252]
["bitfinex-derivatives","SOLF0:USTF0",1723841501068,11.721,140.94,140.81,4.9074]
["bitfinex-derivatives","SOLF0:USTF0",1723841501255,3.5473,140.91,140.85,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723841501458,4.62,140.9,140.87,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723841502262,4.62,140.9,140.87,3.59861892]
["bitfinex-derivatives","SOLF0:USTF0",1723841502263,4.67043971,140.9,140.87,3.59861892]
["bitfinex-derivatives","SOLF0:USTF0",1723841502452,4.67043971,140.9,140.88,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1723841502657,0.05043971,140.9,140.89,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723841503768,0.05043971,140.9,140.89,30.7876]
["bitfinex-derivatives","SOLF0:USTF0",1723841503968,0.05043971,140.9,140.89,37.6276]
["bitfinex-derivatives","SOLF0:USTF0",1723841504471,8.4877,140.97,140.91,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723841504660,4.62,140.96,140.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1723841505170,4.62,140.96,140.92,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723841505470,1.3867,140.97,140.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1723841505670,0.05221325,140.95,140.93,0.05123381]
["bitfinex-derivatives","SOLF0:USTF0",1723841507770,3.5463,140.94,140.93,0.05123381]
["bitfinex-derivatives","SOLF0:USTF0",1723841509162,4.67221325,140.95,140.93,0.05123381]
["bitfinex-derivatives","SOLF0:USTF0",1723841509369,0.05221325,140.95,140.93,0.05123381]
["bitfinex-derivatives","SOLF0:USTF0",1723841509564,0.05221325,140.95,140.93,3.59773381]
["bitfinex-derivatives","SOLF0:USTF0",1723841510265,0.05221325,140.95,140.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723841510463,0.05221325,140.95,140.93,0.05123381]
["bitfinex-derivatives","SOLF0:USTF0",1723841511063,0.05221325,140.95,140.93,3.59763381]
["bitfinex-derivatives","SOLF0:USTF0",1723841511263,0.05221325,140.95,140.93,0.05123381]
["bitfinex-derivatives","SOLF0:USTF0",1723841512560,4.67221325,140.95,140.93,0.05123381]
["bitfinex-derivatives","SOLF0:USTF0",1723841513579,8.21841325,140.95,140.93,0.05123381]
["bitfinex-derivatives","SOLF0:USTF0",1723841513967,4.67221325,140.95,140.93,0.05123381]
["bitfinex-derivatives","SOLF0:USTF0",1723841518674,8.21841325,140.95,140.93,0.05123381]
["bitfinex-derivatives","SOLF0:USTF0",1723841518982,4.67221325,140.95,140.93,0.05123381]
["bitfinex-derivatives","SOLF0:USTF0",1723841519177,3.5463,140.94,140.93,0.05123381]
["bitfinex-derivatives","SOLF0:USTF0",1723841519679,6.2539,140.94,140.93,0.05123381]
["bitfinex-derivatives","SOLF0:USTF0",1723841524384,2.7076,140.94,140.85,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723841524676,2.7076,140.94,140.86,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723841524677,1.3154,140.93,140.86,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723841525380,3.59796847,140.91,140.88,0.05027547]
["bitfinex-derivatives","SOLF0:USTF0",1723841526887,0.05076847,140.91,140.88,0.05027547]
["bitfinex-derivatives","SOLF0:USTF0",1723841527384,3.59786847,140.91,140.88,0.05027547]
["bitfinex-derivatives","SOLF0:USTF0",1723841527682,3.59786847,140.91,140.88,27.32027547]
["bitfinex-derivatives","SOLF0:USTF0",1723841528382,0.05076847,140.91,140.88,0.05027547]
["bitfinex-derivatives","SOLF0:USTF0",1723841528576,4.67076847,140.91,140.88,0.05027547]
["bitfinex-derivatives","SOLF0:USTF0",1723841529068,3.5475,140.9,140.88,0.05027547]
["bitfinex-derivatives","SOLF0:USTF0",1723841533378,8.21796847,140.91,140.88,0.05027547]
["bitfinex-derivatives","SOLF0:USTF0",1723841533781,0.05076847,140.91,140.88,30.86807547]
["bitfinex-derivatives","SOLF0:USTF0",1723841533986,0.05076847,140.91,140.88,0.05027547]
["bitfinex-derivatives","SOLF0:USTF0",1723841534186,5.9129,140.97,140.9,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723841534388,5.9129,140.97,140.93,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723841534582,3.5461,140.95,140.93,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723841534985,4.62,140.97,140.93,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723841535292,0.05160017,140.96,140.94,0.05095158]
["bitfinex-derivatives","SOLF0:USTF0",1723841535490,0.05160017,140.96,140.94,3.59715158]
["bitfinex-derivatives","SOLF0:USTF0",1723841537990,0.05160017,140.96,140.94,0.05095158]
["bitfinex-derivatives","SOLF0:USTF0",1723841538597,4.67160017,140.96,140.94,0.05095158]
["bitfinex-derivatives","SOLF0:USTF0",1723841539097,8.21760017,140.96,140.94,0.05095158]
["bitfinex-derivatives","SOLF0:USTF0",1723841547802,8.21760017,140.96,140.94,0.05095158]
["bitfinex-derivatives","SOLF0:USTF0",1723841548398,3.5461,140.95,140.94,0.05095158]
["bitfinex-derivatives","SOLF0:USTF0",1723841550201,4.67160017,140.96,140.9,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723841550507,9.8914,140.94,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723841550901,3.5475,140.9,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723841551105,8.1675,140.9,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723841551294,4.62,140.9,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723841551495,3.62590484,140.89,140.86,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1723841551901,0.05154531,140.89,140.86,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1723841552199,3.59924531,140.89,140.86,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1723841552712,7.11824893,140.89,140.86,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1723841552912,3.59924531,140.89,140.86,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1723841553118,7.06750601,140.89,140.86,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1723841553501,3.59924531,140.89,140.86,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1723841554109,3.5479,140.88,140.86,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1723841555605,11.71011671,140.88,140.86,0.04752083]
["bitfinex-derivatives","SOLF0:USTF0",1723841555800,8.16221671,140.88,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841556015,1.3561,140.87,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723841556311,3.5488,140.85,140.8,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723841556498,4.62,140.84,140.8,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723841556900,0.05137604,140.83,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841557515,0.05137604,140.83,140.81,30.86638991]
["bitfinex-derivatives","SOLF0:USTF0",1723841557708,0.05137604,140.83,140.81,27.31678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841558308,0.05137604,140.83,140.81,30.86628991]
["bitfinex-derivatives","SOLF0:USTF0",1723841559308,0.05137604,140.83,140.81,27.31678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841559916,3.60067604,140.83,140.81,27.31678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841560615,3.5494,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841566317,3.60057604,140.83,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841566814,3.60057604,140.83,140.81,3.59628991]
["bitfinex-derivatives","SOLF0:USTF0",1723841567017,0.05137604,140.83,140.82,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723841570524,0.05137604,140.83,140.82,30.8194]
["bitfinex-derivatives","SOLF0:USTF0",1723841572628,0.05137604,140.83,140.82,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723841573829,0.05137604,140.83,140.81,3.59628991]
["bitfinex-derivatives","SOLF0:USTF0",1723841575933,0.05137604,140.83,140.82,30.8194]
["bitfinex-derivatives","SOLF0:USTF0",1723841579829,0.05137604,140.83,140.82,14.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723841580432,0.05137604,140.83,140.82,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723841582634,0.05137604,140.83,140.82,14.4494]
["bitfinex-derivatives","SOLF0:USTF0",1723841589331,0.05137604,140.83,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841589533,4.67137604,140.83,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841590139,3.5494,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841591435,8.1694,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841592342,13.41647509,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841592737,13.41646098,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841593432,5.24706098,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841593633,5.24706098,140.82,140.81,10.94678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841596743,9.59727604,140.83,140.81,10.94678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841596940,5.24962526,140.82,140.81,10.94678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841597535,0.05137604,140.83,140.81,10.94678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841599144,0.05137604,140.83,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841600338,3.60057604,140.83,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841601541,0.05137604,140.83,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841602145,3.60047604,140.83,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841602549,0.05137604,140.83,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841603347,3.60047604,140.83,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841606342,5.2487473,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841606751,8.7981473,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841606952,8.79812693,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841607455,10.17942693,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841609460,10.1773451,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841611260,6.6279451,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841611859,10.1773451,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841613465,4.9307,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841613960,10.17811167,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841614168,4.9307,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841614459,10.17828868,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841616257,6.62888868,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841617660,5.24758868,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841620564,5.24758868,140.82,140.81,10.94678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841621066,5.24758868,140.82,140.81,14.49638991]
["bitfinex-derivatives","SOLF0:USTF0",1723841621588,0.05137604,140.83,140.81,14.49638991]
["bitfinex-derivatives","SOLF0:USTF0",1723841621767,5.24980989,140.82,140.81,3.59638991]
["bitfinex-derivatives","SOLF0:USTF0",1723841623268,5.24980989,140.82,140.81,0.04678991]
["bitfinex-derivatives","SOLF0:USTF0",1723841625267,16.14980989,140.82,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841625473,10.9,140.78,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841625657,16.14980989,140.78,140.71,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841625861,10.9,140.76,140.71,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841626065,8.80260703,140.75,140.71,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1723841626287,10.9,140.75,140.71,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841626466,5.29742244,140.74,140.72,0.04716606]
["bitfinex-derivatives","SOLF0:USTF0",1723841626671,5.25068304,140.73,140.72,0.04716606]
["bitfinex-derivatives","SOLF0:USTF0",1723841628170,8.80228304,140.73,140.72,0.04716606]
["bitfinex-derivatives","SOLF0:USTF0",1723841628768,13.42228304,140.73,140.72,0.04716606]
["bitfinex-derivatives","SOLF0:USTF0",1723841629269,24.32228304,140.73,140.72,0.04716606]
["bitfinex-derivatives","SOLF0:USTF0",1723841630166,24.31947295,140.73,140.72,0.04716606]
["bitfinex-derivatives","SOLF0:USTF0",1723841632959,13.41947295,140.73,140.72,0.04716606]
["bitfinex-derivatives","SOLF0:USTF0",1723841634010,13.41670142,140.73,140.72,0.04716606]
["bitfinex-derivatives","SOLF0:USTF0",1723841634271,8.1716,140.73,140.72,0.04716606]
["bitfinex-derivatives","SOLF0:USTF0",1723841634474,13.41666914,140.73,140.72,0.04716606]
["bitfinex-derivatives","SOLF0:USTF0",1723841634871,9.86506914,140.73,140.72,0.04716606]
["bitfinex-derivatives","SOLF0:USTF0",1723841635071,5.24506914,140.73,140.72,0.04716606]
["bitfinex-derivatives","SOLF0:USTF0",1723841635276,6.0291394,140.74,140.72,0.04716606]
["bitfinex-derivatives","SOLF0:USTF0",1723841635979,0.0467394,140.74,140.72,3.59906606]
["bitfinex-derivatives","SOLF0:USTF0",1723841636472,0.0467394,140.74,140.73,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723841636879,0.0467394,140.74,140.72,14.49906606]
["bitfinex-derivatives","SOLF0:USTF0",1723841637076,2.6366,140.78,140.64,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1723841637276,10.9,140.69,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841637476,3.553,140.68,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841637777,14.49477027,140.69,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841638167,5.29310375,140.68,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841638375,0.04826961,140.68,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841638572,3.5534,140.66,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841643682,3.5533,140.67,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841645484,3.5534,140.66,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841654788,3.5533,140.67,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841655191,0.04826961,140.68,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841655585,3.5534,140.67,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841655800,0.04826961,140.68,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841656312,3.5532,140.67,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841657411,0.04826961,140.68,140.65,3.58696187]
["bitfinex-derivatives","SOLF0:USTF0",1723841657607,0.04826961,140.68,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841657809,3.60126961,140.68,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841657998,0.04826961,140.68,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841658907,3.60126961,140.68,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841659910,0.04826961,140.68,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841660108,0.04826961,140.68,140.65,3.58696187]
["bitfinex-derivatives","SOLF0:USTF0",1723841660313,0.04826961,140.68,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841660813,3.60136961,140.68,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841662315,0.04826961,140.68,140.65,0.03336187]
["bitfinex-derivatives","SOLF0:USTF0",1723841663199,3.60126961,140.68,140.65,3.58686187]
["bitfinex-derivatives","SOLF0:USTF0",1723841663905,0.04826961,140.68,140.66,14.4633]
["bitfinex-derivatives","SOLF0:USTF0",1723841664711,0.04826961,140.68,140.67,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723841664916,0.04826961,140.68,140.67,14.4632]
["bitfinex-derivatives","SOLF0:USTF0",1723841665109,0.04826961,140.68,140.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841665314,0.04826961,140.68,140.66,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841666515,0.04826961,140.68,140.67,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1723841667110,4.6,140.71,140.67,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841667308,3.552,140.72,140.69,14.4626]
["bitfinex-derivatives","SOLF0:USTF0",1723841667826,8.12862708,140.74,140.69,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841668316,0.05430986,140.73,140.7,0.04536547]
["bitfinex-derivatives","SOLF0:USTF0",1723841668710,0.05430986,140.73,140.71,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841669313,0.05430986,140.73,140.72,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723841669520,0.05430986,140.73,140.72,14.4619]
["bitfinex-derivatives","SOLF0:USTF0",1723841670112,10.91,140.79,140.75,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723841670425,3.5512,140.75,140.71,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841670621,3.5512,140.75,140.72,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723841671318,0.04546009,140.75,140.73,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723841671519,0.04546009,140.75,140.73,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841672020,0.04546009,140.75,140.74,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723841672225,0.04546009,140.75,140.73,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841672523,0.04546009,140.75,140.73,14.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723841673130,0.04546009,140.75,140.74,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723841674225,0.04546009,140.75,140.74,14.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723841676018,4.6,140.8,140.74,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841676237,15.51,140.83,140.77,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841676526,5.25103116,140.82,140.77,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841676715,5.25103116,140.81,140.77,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841676916,3.55,140.8,140.77,14.4605]
["bitfinex-derivatives","SOLF0:USTF0",1723841677120,3.59844553,140.8,140.77,14.51354556]
["bitfinex-derivatives","SOLF0:USTF0",1723841677728,0.04844553,140.8,140.77,14.51354556]
["bitfinex-derivatives","SOLF0:USTF0",1723841679825,3.59834553,140.8,140.77,14.51354556]
["bitfinex-derivatives","SOLF0:USTF0",1723841680131,0.04844553,140.8,140.77,14.51354556]
["bitfinex-derivatives","SOLF0:USTF0",1723841681415,3.59834553,140.8,140.79,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841681619,3.59834553,140.8,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841682030,0.04844553,140.8,140.77,14.51354556]
["bitfinex-derivatives","SOLF0:USTF0",1723841682234,0.04844553,140.8,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841683430,0.04844553,140.8,140.77,14.51364556]
["bitfinex-derivatives","SOLF0:USTF0",1723841684833,0.04844553,140.8,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723841686226,0.04844553,140.8,140.77,0.05304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841687629,3.5503,140.79,140.77,0.05304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841688832,3.59834553,140.8,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841689535,0.04844553,140.8,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841689838,3.59844553,140.8,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841692741,5.25669158,140.79,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841693037,3.59844553,140.8,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841693336,5.25980401,140.79,140.77,14.51354556]
["bitfinex-derivatives","SOLF0:USTF0",1723841693535,0.04844553,140.8,140.77,14.51354556]
["bitfinex-derivatives","SOLF0:USTF0",1723841693738,5.26151499,140.79,140.77,14.51354556]
["bitfinex-derivatives","SOLF0:USTF0",1723841693923,3.59834553,140.8,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841694323,5.26251963,140.79,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841694536,3.59834553,140.8,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841694832,5.26423414,140.79,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841695038,3.59834553,140.8,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841695433,5.26419704,140.79,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841695646,3.59834553,140.8,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841695829,5.26428013,140.79,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841696030,3.59834553,140.8,140.77,10.96304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841696330,5.26458909,140.79,140.77,14.51364556]
["bitfinex-derivatives","SOLF0:USTF0",1723841696533,0.04844553,140.8,140.78,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841696744,0.04844553,140.8,140.77,0.05304556]
["bitfinex-derivatives","SOLF0:USTF0",1723841696745,0.04844553,140.8,140.79,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841697440,0.04844553,140.8,140.79,14.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723841697636,0.04844553,140.8,140.79,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841698025,0.04844553,140.8,140.79,14.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723841699041,0.04844553,140.8,140.79,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723841699241,0.04844553,140.8,140.79,14.4601]
["bitfinex-derivatives","SOLF0:USTF0",1723841702739,4.6,140.86,140.79,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841702943,16.17371067,140.85,140.74,51.76814622]
["bitfinex-derivatives","SOLF0:USTF0",1723841703245,5.26371067,140.84,140.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841703447,4.6,140.86,140.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841703942,0.04993142,140.85,140.82,0.05040747]
["bitfinex-derivatives","SOLF0:USTF0",1723841704345,3.549,140.84,140.82,0.05040747]
["bitfinex-derivatives","SOLF0:USTF0",1723841704647,0.04993142,140.85,140.82,0.05040747]
["bitfinex-derivatives","SOLF0:USTF0",1723841705044,3.5491,140.83,140.82,0.05040747]
["bitfinex-derivatives","SOLF0:USTF0",1723841705549,3.549,140.84,140.82,0.05040747]
["bitfinex-derivatives","SOLF0:USTF0",1723841707152,3.549,140.84,140.82,10.96040747]
["bitfinex-derivatives","SOLF0:USTF0",1723841710146,0.04993142,140.85,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841710541,0.04993142,140.85,140.82,10.96040747]
["bitfinex-derivatives","SOLF0:USTF0",1723841710746,3.59873142,140.85,140.82,10.96040747]
["bitfinex-derivatives","SOLF0:USTF0",1723841711143,3.59873142,140.85,140.82,14.50980747]
["bitfinex-derivatives","SOLF0:USTF0",1723841712540,0.04993142,140.85,140.82,0.05040747]
["bitfinex-derivatives","SOLF0:USTF0",1723841712744,10.91,140.84,140.82,0.05040747]
["bitfinex-derivatives","SOLF0:USTF0",1723841713044,1.317,140.83,140.82,0.05040747]
["bitfinex-derivatives","SOLF0:USTF0",1723841713641,4.8661,140.83,140.82,0.05040747]
["bitfinex-derivatives","SOLF0:USTF0",1723841714360,1.317,140.83,140.79,10.26040747]
["bitfinex-derivatives","SOLF0:USTF0",1723841715439,3.60323439,140.82,140.8,0.05014708]
["bitfinex-derivatives","SOLF0:USTF0",1723841716754,0.05383439,140.82,140.8,0.05014708]
["bitfinex-derivatives","SOLF0:USTF0",1723841716954,0.05383439,140.82,140.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841717958,3.60323439,140.82,140.8,10.96014708]
["bitfinex-derivatives","SOLF0:USTF0",1723841718367,0.05383439,140.82,140.8,10.96014708]
["bitfinex-derivatives","SOLF0:USTF0",1723841720460,0.05383439,140.82,140.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841721155,0.05383439,140.82,140.81,14.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723841721545,0.05383439,140.82,140.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841723553,0.05383439,140.82,140.81,14.4596]
["bitfinex-derivatives","SOLF0:USTF0",1723841723961,7.105,140.91,140.81,54.55]
["bitfinex-derivatives","SOLF0:USTF0",1723841724161,7.105,140.91,140.88,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841724755,3.55686399,140.9,140.88,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841724957,7.105,140.91,140.88,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841725260,3.5476,140.89,140.88,10.95781233]
["bitfinex-derivatives","SOLF0:USTF0",1723841726663,0.05002574,140.9,140.88,10.95781233]
["bitfinex-derivatives","SOLF0:USTF0",1723841726859,0.05002574,140.9,140.89,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841728457,3.5464,140.94,140.89,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841728661,3.5464,140.94,140.92,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841729163,3.51393041,140.95,140.92,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841729359,4.6,140.96,140.94,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841729552,3.59274593,140.95,140.94,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841729950,0.04654593,140.95,140.92,0.04841799]
["bitfinex-derivatives","SOLF0:USTF0",1723841730159,10.91,140.93,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841730355,10.91,140.9,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841730561,3.5484,140.86,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723841731264,3.5484,140.86,140.83,14.4591]
["bitfinex-derivatives","SOLF0:USTF0",1723841731568,3.59332706,140.86,140.83,10.95928985]
["bitfinex-derivatives","SOLF0:USTF0",1723841731957,3.59332706,140.86,140.83,27.29928985]
["bitfinex-derivatives","SOLF0:USTF0",1723841732263,0.04492706,140.86,140.83,0.04928985]
["bitfinex-derivatives","SOLF0:USTF0",1723841733265,3.5489,140.84,140.83,0.04928985]
["bitfinex-derivatives","SOLF0:USTF0",1723841736459,31.89492706,140.86,140.76,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1723841736660,2.6129,140.85,140.76,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723841736857,2.6129,140.85,140.76,30.8007]
["bitfinex-derivatives","SOLF0:USTF0",1723841737163,2.6129,140.85,140.76,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723841740569,3.5501,140.8,140.79,0.05039962]
["bitfinex-derivatives","SOLF0:USTF0",1723841740770,4.64794118,140.82,140.79,27.30039962]
["bitfinex-derivatives","SOLF0:USTF0",1723841740966,0.04794118,140.82,140.79,27.30039962]
["bitfinex-derivatives","SOLF0:USTF0",1723841741365,3.59744118,140.82,140.79,27.30039962]
["bitfinex-derivatives","SOLF0:USTF0",1723841742267,0.04794118,140.82,140.79,0.05039962]
["bitfinex-derivatives","SOLF0:USTF0",1723841742776,3.5499,140.8,140.79,0.05039962]
["bitfinex-derivatives","SOLF0:USTF0",1723841743159,3.5512,140.75,140.72,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723841743362,1.2834,140.79,140.72,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723841743967,3.551,140.76,140.72,30.8017]
["bitfinex-derivatives","SOLF0:USTF0",1723841744369,0.05272843,140.75,140.73,0.04941712]
["bitfinex-derivatives","SOLF0:USTF0",1723841747867,0.05272843,140.75,140.73,3.60101712]
["bitfinex-derivatives","SOLF0:USTF0",1723841748572,0.05272843,140.75,140.73,0.04941712]
["bitfinex-derivatives","SOLF0:USTF0",1723841749172,3.5514,140.74,140.73,0.04941712]
["bitfinex-derivatives","SOLF0:USTF0",1723841752476,3.5523,140.71,140.67,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723841752675,4.6,140.71,140.66,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1723841752974,4.6,140.71,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723841753581,4.65277063,140.71,140.68,3.60085901]
["bitfinex-derivatives","SOLF0:USTF0",1723841753881,3.5526,140.69,140.68,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723841755071,8.1526,140.69,140.68,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723841755771,3.5526,140.69,140.68,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723841755977,8.1526,140.69,140.68,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723841757271,3.5526,140.69,140.68,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723841757476,8.1526,140.69,140.68,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723841758667,4.6,140.69,140.68,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723841760575,3.5525,140.7,140.68,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723841760883,8.1525,140.7,140.68,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723841761282,3.5526,140.69,140.68,0.04795901]
["bitfinex-derivatives","SOLF0:USTF0",1723841766988,3.5533,140.67,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841767287,4.6,140.66,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841768186,4.65322777,140.66,140.64,1.04281603]
["bitfinex-derivatives","SOLF0:USTF0",1723841768683,4.65322777,140.66,140.64,4.59671603]
["bitfinex-derivatives","SOLF0:USTF0",1723841770690,4.65322777,140.66,140.65,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723841771380,0.05322777,140.66,140.65,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723841773491,0.05322777,140.66,140.64,28.29281603]
["bitfinex-derivatives","SOLF0:USTF0",1723841774577,0.05322777,140.66,140.64,1.04281603]
["bitfinex-derivatives","SOLF0:USTF0",1723841775684,3.5537,140.65,140.64,1.04281603]
["bitfinex-derivatives","SOLF0:USTF0",1723841776483,3.60672777,140.66,140.64,4.59671603]
["bitfinex-derivatives","SOLF0:USTF0",1723841777288,0.05322777,140.66,140.64,4.59671603]
["bitfinex-derivatives","SOLF0:USTF0",1723841777980,0.05322777,140.66,140.65,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1723841778386,0.05322777,140.66,140.64,1.04281603]
["bitfinex-derivatives","SOLF0:USTF0",1723841778882,3.60662777,140.66,140.64,1.04281603]
["bitfinex-derivatives","SOLF0:USTF0",1723841779291,0.05322777,140.66,140.64,1.04281603]
["bitfinex-derivatives","SOLF0:USTF0",1723841779595,4.6,140.65,140.64,1.04281603]
["bitfinex-derivatives","SOLF0:USTF0",1723841779785,8.1537,140.65,140.64,1.04281603]
["bitfinex-derivatives","SOLF0:USTF0",1723841781990,3.5544,140.62,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841782193,4.6,140.65,140.59,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723841782590,3.5543,140.63,140.59,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723841782885,3.5543,140.63,140.6,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723841783085,0.04563136,140.62,140.6,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1723841783286,0.04563136,140.62,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841783588,3.60003136,140.62,140.59,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723841783895,0.04563136,140.62,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841784691,3.60023136,140.62,140.59,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723841786498,3.60023136,140.62,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841786499,0.04563136,140.62,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841786697,4.6,140.61,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841787001,3.555,140.6,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841787604,3.555,140.6,140.57,4.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723841788096,8.1548,140.61,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841788396,31.85,140.61,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841788600,33.1418,140.61,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841789597,3.5554,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841790694,8.1554,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841790890,3.5554,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841791089,8.1554,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841792194,4.6,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841793595,8.1554,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841795600,4.6,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841796494,8.1554,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841797099,4.6,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841799899,8.1554,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841800607,4.6,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841801704,8.1554,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841801905,4.6539598,140.59,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841802809,4.6539598,140.59,140.57,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723841803104,4.6539598,140.59,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841804295,4.6539598,140.59,140.57,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723841807015,0.0539598,140.59,140.57,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723841807213,0.0539598,140.59,140.58,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723841809401,0.0539598,140.59,140.57,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723841811602,3.6091598,140.59,140.57,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723841813917,3.6091598,140.59,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841815112,0.0539598,140.59,140.57,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723841818718,0.0539598,140.59,140.58,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723841820019,0.0539598,140.59,140.57,4.5606]
["bitfinex-derivatives","SOLF0:USTF0",1723841820416,0.0539598,140.59,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841820619,10.9839598,140.59,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841821716,3.5554,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841822821,3.6092598,140.59,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841824023,3.5554,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841825024,3.6092598,140.59,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841825523,4.6,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841827525,0.0539598,140.59,140.57,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723841827830,4.6,140.58,140.57,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723841833531,4.6,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841833833,31.92,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841834838,35.4754,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841835337,4.6,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841839549,8.1554,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841843844,19.0854,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841844539,4.6,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841845742,8.1554,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841847136,4.6,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841847640,19.0854,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841847947,15.53,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841848849,19.0854,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841858651,4.6,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841859253,8.1554,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841859752,4.6,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841863859,0.0539598,140.59,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841863860,0.0539598,140.59,140.57,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723841864358,0.0539598,140.59,140.58,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723841864756,0.0539598,140.59,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841865351,10.93,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841865758,14.4854,140.58,140.57,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841865953,10.93,140.55,140.51,2.7324]
["bitfinex-derivatives","SOLF0:USTF0",1723841866460,0.04511953,140.54,140.52,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723841866657,0.04511953,140.54,140.51,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1723841866960,0.04511953,140.54,140.52,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723841867166,3.67288372,140.54,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841867463,0.04511953,140.54,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841868062,0.04511953,140.54,140.52,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1723841868262,0.04511953,140.54,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841868463,0.04511953,140.54,140.51,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1723841868654,0.04511953,140.54,140.5,11.935]
["bitfinex-derivatives","SOLF0:USTF0",1723841869261,0.04511953,140.54,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841869854,0.04511953,140.54,140.51,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723841870760,0.04511953,140.54,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841870964,10.93,140.53,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841871160,4.6,140.52,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841871554,8.1572,140.52,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841872174,4.6,140.52,140.5,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723841872357,0.04511953,140.54,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723841872553,4.64511953,140.54,140.5,11.935]
["bitfinex-derivatives","SOLF0:USTF0",1723841872952,4.64511953,140.54,140.52,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723841873651,4.64511953,140.54,140.5,11.935]
["bitfinex-derivatives","SOLF0:USTF0",1723841873956,4.64511953,140.54,140.53,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723841875864,0.04511953,140.54,140.53,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723841876261,4.6,140.57,140.56,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723841876462,4.6,140.57,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841876962,4.6,140.57,140.55,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723841877468,4.65327093,140.57,140.56,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723841877961,4.65327093,140.57,140.55,0.0456538]
["bitfinex-derivatives","SOLF0:USTF0",1723841878770,4.65327093,140.57,140.55,3.6018538]
["bitfinex-derivatives","SOLF0:USTF0",1723841880260,0.05327093,140.57,140.55,3.6018538]
["bitfinex-derivatives","SOLF0:USTF0",1723841881163,3.60917093,140.57,140.55,0.0456538]
["bitfinex-derivatives","SOLF0:USTF0",1723841881459,0.05327093,140.57,140.55,0.0456538]
["bitfinex-derivatives","SOLF0:USTF0",1723841882973,0.05327093,140.57,140.55,3.6018538]
["bitfinex-derivatives","SOLF0:USTF0",1723841883970,0.05327093,140.57,140.56,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1723841884266,0.05327093,140.57,140.56,14.4861]
["bitfinex-derivatives","SOLF0:USTF0",1723841887278,8.1549,140.61,140.58,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723841888464,8.20690229,140.61,140.58,3.60305405]
["bitfinex-derivatives","SOLF0:USTF0",1723841889768,4.65200229,140.61,140.58,3.60305405]
["bitfinex-derivatives","SOLF0:USTF0",1723841891879,0.05200229,140.61,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841892076,10.93,140.59,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841892575,14.4853,140.59,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841898767,10.93,140.59,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841898969,3.5553,140.6,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841899167,8.1553,140.6,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841899776,4.6,140.6,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841900378,4.6,140.6,140.58,3.60305405]
["bitfinex-derivatives","SOLF0:USTF0",1723841902286,4.6,140.6,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841904188,4.6,140.6,140.58,3.60305405]
["bitfinex-derivatives","SOLF0:USTF0",1723841905584,4.6,140.6,140.59,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723841905985,0.05200229,140.61,140.6,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723841907885,0.05200229,140.61,140.6,14.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723841910397,0.05200229,140.61,140.6,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1723841916907,0.05200229,140.61,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841917306,0.05200229,140.61,140.58,3.60295405]
["bitfinex-derivatives","SOLF0:USTF0",1723841917505,3.60690229,140.61,140.58,3.60295405]
["bitfinex-derivatives","SOLF0:USTF0",1723841917914,0.05200229,140.61,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841918212,3.5552,140.6,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841922019,3.60680229,140.61,140.58,3.60305405]
["bitfinex-derivatives","SOLF0:USTF0",1723841923912,0.05200229,140.61,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841924117,0.05200229,140.61,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841925819,0.05200229,140.61,140.6,14.485]
["bitfinex-derivatives","SOLF0:USTF0",1723841926215,0.05200229,140.61,140.59,14.4852]
["bitfinex-derivatives","SOLF0:USTF0",1723841927621,3.60680229,140.61,140.58,3.60295405]
["bitfinex-derivatives","SOLF0:USTF0",1723841928422,3.60680229,140.61,140.59,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723841930718,3.60680229,140.61,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841930719,3.5552,140.6,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841930921,0.05200229,140.61,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841931223,3.60690229,140.61,140.58,3.60305405]
["bitfinex-derivatives","SOLF0:USTF0",1723841934630,3.555,140.6,140.58,3.60305405]
["bitfinex-derivatives","SOLF0:USTF0",1723841939330,3.60690229,140.61,140.58,3.60305405]
["bitfinex-derivatives","SOLF0:USTF0",1723841941830,0.05200229,140.61,140.59,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723841942038,0.05200229,140.61,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841942535,0.05200229,140.61,140.6,14.485]
["bitfinex-derivatives","SOLF0:USTF0",1723841947137,0.05200229,140.61,140.6,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723841947927,0.05200229,140.61,140.59,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723841948531,0.05200229,140.61,140.58,3.60295405]
["bitfinex-derivatives","SOLF0:USTF0",1723841949028,3.60690229,140.61,140.58,3.60295405]
["bitfinex-derivatives","SOLF0:USTF0",1723841949540,3.5552,140.6,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841952642,3.5552,140.6,140.58,3.60305405]
["bitfinex-derivatives","SOLF0:USTF0",1723841953148,3.60680229,140.61,140.58,3.60305405]
["bitfinex-derivatives","SOLF0:USTF0",1723841953340,3.60680229,140.61,140.59,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723841953646,0.05200229,140.61,140.59,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1723841954639,0.05200229,140.61,140.6,14.485]
["bitfinex-derivatives","SOLF0:USTF0",1723841957636,0.05200229,140.61,140.6,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723841957837,0.05200229,140.61,140.58,0.04755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841958038,0.05200229,140.61,140.58,10.97755405]
["bitfinex-derivatives","SOLF0:USTF0",1723841958540,0.05200229,140.61,140.6,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723841960746,28.44,140.71,140.69,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723841960941,4.58,140.74,140.59,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1723841961147,10.93,140.73,140.67,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841961648,4.58,140.74,140.66,14.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723841961649,10.93,140.72,140.66,14.4833]
["bitfinex-derivatives","SOLF0:USTF0",1723841961844,0.04804121,140.71,140.69,0.0461841]
["bitfinex-derivatives","SOLF0:USTF0",1723841962041,1.32264121,140.71,140.69,0.0461841]
["bitfinex-derivatives","SOLF0:USTF0",1723841962639,7.105,140.81,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841962843,7.105,140.79,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841963148,10.93,140.77,140.68,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1723841963445,3.5518,140.73,140.68,14.4828]
["bitfinex-derivatives","SOLF0:USTF0",1723841963643,3.46807137,140.73,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841963847,0.04709777,140.72,140.69,0.05234591]
["bitfinex-derivatives","SOLF0:USTF0",1723841964035,3.59929777,140.72,140.69,0.05234591]
["bitfinex-derivatives","SOLF0:USTF0",1723841964751,0.04709777,140.72,140.69,0.05234591]
["bitfinex-derivatives","SOLF0:USTF0",1723841965649,0.04709777,140.72,140.69,3.60494591]
["bitfinex-derivatives","SOLF0:USTF0",1723841966450,0.04709777,140.72,140.69,14.53494591]
["bitfinex-derivatives","SOLF0:USTF0",1723841970655,0.04709777,140.72,140.71,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841971851,0.04709777,140.72,140.71,14.4822]
["bitfinex-derivatives","SOLF0:USTF0",1723841978850,0.04709777,140.72,140.71,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1723841979256,0.04709777,140.72,140.69,0.05234591]
["bitfinex-derivatives","SOLF0:USTF0",1723841979555,3.59909777,140.72,140.69,0.05234591]
["bitfinex-derivatives","SOLF0:USTF0",1723841980150,3.5523,140.71,140.69,0.05234591]
["bitfinex-derivatives","SOLF0:USTF0",1723841980349,4.58,140.7,140.69,0.05234591]
["bitfinex-derivatives","SOLF0:USTF0",1723841980759,8.1325,140.7,140.69,0.05234591]
["bitfinex-derivatives","SOLF0:USTF0",1723841981854,3.553,140.68,140.65,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723841982253,15.51,140.7,140.64,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841982954,0.04949797,140.68,140.66,0.0536722]
["bitfinex-derivatives","SOLF0:USTF0",1723841983159,3.60259797,140.68,140.66,0.0536722]
["bitfinex-derivatives","SOLF0:USTF0",1723841985161,3.5532,140.67,140.66,0.0536722]
["bitfinex-derivatives","SOLF0:USTF0",1723841985362,10.93,140.67,140.57,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1723841985664,3.5544,140.63,140.59,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723841985872,4.58,140.62,140.59,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723841986359,8.1346,140.62,140.58,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723841986664,0.04888815,140.62,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841986864,4.62888815,140.62,140.6,14.4849]
["bitfinex-derivatives","SOLF0:USTF0",1723841988460,4.62888815,140.62,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841989865,0.04888815,140.62,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841991268,3.60338815,140.62,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841991861,0.04888815,140.62,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841992469,3.60338815,140.62,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841994367,3.60338815,140.62,140.59,14.53512552]
["bitfinex-derivatives","SOLF0:USTF0",1723841995269,3.60338815,140.62,140.6,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723841996158,3.60338815,140.62,140.59,3.60512552]
["bitfinex-derivatives","SOLF0:USTF0",1723841996159,0.04888815,140.62,140.59,0.04992552]
["bitfinex-derivatives","SOLF0:USTF0",1723841996766,3.555,140.61,140.59,0.04992552]
["bitfinex-derivatives","SOLF0:USTF0",1723841996961,10.97888815,140.62,140.59,0.04992552]
["bitfinex-derivatives","SOLF0:USTF0",1723841997371,3.555,140.6,140.59,0.04992552]
["bitfinex-derivatives","SOLF0:USTF0",1723841999272,14.485,140.6,140.59,0.04992552]
["bitfinex-derivatives","SOLF0:USTF0",1723841999568,10.93,140.58,140.52,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842000072,10.93,140.57,140.51,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842000274,10.93,140.55,140.5,15.4924]
["bitfinex-derivatives","SOLF0:USTF0",1723842000468,1.3472,140.59,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842000670,0.04556058,140.55,140.53,0.04376323]
["bitfinex-derivatives","SOLF0:USTF0",1723842000879,4.58,140.58,140.53,0.04376323]
["bitfinex-derivatives","SOLF0:USTF0",1723842001171,0.05242505,140.55,140.53,0.04376323]
["bitfinex-derivatives","SOLF0:USTF0",1723842001672,0.05242505,140.55,140.54,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842002072,0.05242505,140.55,140.54,14.4865]
["bitfinex-derivatives","SOLF0:USTF0",1723842002871,4.58,140.62,140.55,3.60587275]
["bitfinex-derivatives","SOLF0:USTF0",1723842003176,3.555,140.61,140.58,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842003880,3.6079588,140.61,140.58,10.97895727]
["bitfinex-derivatives","SOLF0:USTF0",1723842004673,0.0529588,140.61,140.58,14.53445727]
["bitfinex-derivatives","SOLF0:USTF0",1723842005266,3.6077588,140.61,140.58,10.97895727]
["bitfinex-derivatives","SOLF0:USTF0",1723842005470,0.0529588,140.61,140.58,10.97895727]
["bitfinex-derivatives","SOLF0:USTF0",1723842006474,3.6078588,140.61,140.58,10.97895727]
["bitfinex-derivatives","SOLF0:USTF0",1723842007277,3.555,140.6,140.58,0.04895727]
["bitfinex-derivatives","SOLF0:USTF0",1723842007684,10.93,140.6,140.58,0.04895727]
["bitfinex-derivatives","SOLF0:USTF0",1723842007883,3.5553,140.59,140.58,0.04895727]
["bitfinex-derivatives","SOLF0:USTF0",1723842009178,4.58,140.59,140.58,0.04895727]
["bitfinex-derivatives","SOLF0:USTF0",1723842009383,4.58,140.6,140.58,0.04895727]
["bitfinex-derivatives","SOLF0:USTF0",1723842010082,8.135,140.6,140.58,0.04895727]
["bitfinex-derivatives","SOLF0:USTF0",1723842010283,0.0529588,140.61,140.58,0.04895727]
["bitfinex-derivatives","SOLF0:USTF0",1723842010480,4.6329588,140.61,140.58,10.97895727]
["bitfinex-derivatives","SOLF0:USTF0",1723842010681,4.6329588,140.61,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842010885,0.0529588,140.61,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842011180,0.0529588,140.61,140.59,14.4851]
["bitfinex-derivatives","SOLF0:USTF0",1723842012481,0.0529588,140.61,140.6,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1723842014574,4.58,140.66,140.59,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842014781,4.58,140.66,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842014981,4.58,140.69,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842015175,4.58,140.69,140.63,14.4841]
["bitfinex-derivatives","SOLF0:USTF0",1723842015586,4.58,140.69,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842015587,3.5534,140.67,140.63,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842015899,3.60056025,140.67,140.65,0.0486672]
["bitfinex-derivatives","SOLF0:USTF0",1723842016188,0.04716025,140.67,140.65,0.0486672]
["bitfinex-derivatives","SOLF0:USTF0",1723842016883,0.04716025,140.67,140.65,14.5323672]
["bitfinex-derivatives","SOLF0:USTF0",1723842018483,0.04716025,140.67,140.66,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1723842018890,0.04716025,140.67,140.66,14.4835]
["bitfinex-derivatives","SOLF0:USTF0",1723842019086,1.3388,140.74,140.66,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842019294,4.58,140.74,140.68,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842019496,18.044,140.78,140.7,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842019679,3.5512,140.75,140.72,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842020278,0.0478671,140.75,140.73,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1723842020489,0.0478671,140.75,140.73,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842020898,0.0478671,140.75,140.74,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723842021405,4.56,140.82,140.74,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1723842021592,4.56,140.82,140.78,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842021593,8.14137018,140.82,140.78,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842021893,11.69097018,140.82,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723842022098,8.1096,140.82,140.78,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1723842022297,4.56,140.82,140.77,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842022694,0.04630819,140.81,140.79,0.05176549]
["bitfinex-derivatives","SOLF0:USTF0",1723842023403,3.59610819,140.81,140.79,0.05176549]
["bitfinex-derivatives","SOLF0:USTF0",1723842024296,3.55,140.8,140.79,0.05176549]
["bitfinex-derivatives","SOLF0:USTF0",1723842024798,3.59610819,140.81,140.79,0.05176549]
["bitfinex-derivatives","SOLF0:USTF0",1723842025399,0.04630819,140.81,140.79,0.05176549]
["bitfinex-derivatives","SOLF0:USTF0",1723842025597,0.04630819,140.81,140.79,27.32176549]
["bitfinex-derivatives","SOLF0:USTF0",1723842026496,4.56,140.85,140.8,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842026689,3.549,140.84,140.8,30.8198]
["bitfinex-derivatives","SOLF0:USTF0",1723842027090,31.83,140.88,140.79,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842027294,3.5494,140.83,140.79,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1723842027698,0.05262756,140.82,140.8,0.05150702]
["bitfinex-derivatives","SOLF0:USTF0",1723842028002,0.05262756,140.82,140.8,3.60130702]
["bitfinex-derivatives","SOLF0:USTF0",1723842028792,0.05262756,140.82,140.81,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723842032100,0.05262756,140.82,140.8,28.65360702]
["bitfinex-derivatives","SOLF0:USTF0",1723842032610,0.05262756,140.82,140.8,32.20340702]
["bitfinex-derivatives","SOLF0:USTF0",1723842033406,0.05262756,140.82,140.8,30.87130702]
["bitfinex-derivatives","SOLF0:USTF0",1723842038608,0.05262756,140.82,140.81,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1723842038905,0.05262756,140.82,140.8,27.32150702]
["bitfinex-derivatives","SOLF0:USTF0",1723842038906,0.05262756,140.82,140.8,0.05150702]
["bitfinex-derivatives","SOLF0:USTF0",1723842039297,3.5497,140.81,140.8,0.05150702]
["bitfinex-derivatives","SOLF0:USTF0",1723842039496,0.05262756,140.82,140.8,0.05150702]
["bitfinex-derivatives","SOLF0:USTF0",1723842040512,3.60222756,140.82,140.8,0.05150702]
["bitfinex-derivatives","SOLF0:USTF0",1723842041900,3.60222756,140.82,140.8,10.96150702]
["bitfinex-derivatives","SOLF0:USTF0",1723842048215,0.05262756,140.82,140.8,14.51140702]
["bitfinex-derivatives","SOLF0:USTF0",1723842049213,0.05262756,140.82,140.81,14.4597]
["bitfinex-derivatives","SOLF0:USTF0",1723842049404,0.05262756,140.82,140.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723842049606,0.05262756,140.82,140.8,10.96150702]
["bitfinex-derivatives","SOLF0:USTF0",1723842049805,0.05262756,140.82,140.8,0.05150702]
["bitfinex-derivatives","SOLF0:USTF0",1723842050222,3.5497,140.81,140.8,0.05150702]
["bitfinex-derivatives","SOLF0:USTF0",1723842050609,8.1097,140.81,140.8,0.05150702]
["bitfinex-derivatives","SOLF0:USTF0",1723842051014,3.5503,140.79,140.76,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723842051209,15.47,140.81,140.74,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723842051621,3.5506,140.78,140.75,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723842052022,22.584,140.81,140.74,14.4614]
["bitfinex-derivatives","SOLF0:USTF0",1723842052222,0.04841448,140.78,140.75,0.04584519]
["bitfinex-derivatives","SOLF0:USTF0",1723842053029,0.04841448,140.78,140.68,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723842053030,10.91,140.76,140.68,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723842053225,10.91,140.75,140.68,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723842053424,12.1746,140.75,140.68,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723842053627,3.5519,140.73,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723842053837,4.56,140.72,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723842054031,4.60607016,140.72,140.7,0.05288535]
["bitfinex-derivatives","SOLF0:USTF0",1723842054633,4.56,140.71,140.7,0.05288535]
["bitfinex-derivatives","SOLF0:USTF0",1723842055226,0.04607016,140.72,140.7,3.60538535]
["bitfinex-derivatives","SOLF0:USTF0",1723842055531,4.60607016,140.72,140.7,3.60538535]
["bitfinex-derivatives","SOLF0:USTF0",1723842055829,0.04607016,140.72,140.71,14.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723842056237,4.60607016,140.72,140.71,14.4622]
["bitfinex-derivatives","SOLF0:USTF0",1723842058240,4.60607016,140.72,140.7,0.05288535]
["bitfinex-derivatives","SOLF0:USTF0",1723842058829,8.15817016,140.72,140.7,0.05288535]
["bitfinex-derivatives","SOLF0:USTF0",1723842060329,8.15817016,140.72,140.7,3.60528535]
["bitfinex-derivatives","SOLF0:USTF0",1723842060641,7.114,140.79,140.71,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842060828,4.56,140.78,140.74,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842061538,4.56,140.79,140.74,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842061844,0.04892867,140.77,140.75,3.60494674]
["bitfinex-derivatives","SOLF0:USTF0",1723842064337,0.04892867,140.77,140.76,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1723842072853,0.04892867,140.77,140.75,3.60504674]
["bitfinex-derivatives","SOLF0:USTF0",1723842073054,0.04892867,140.77,140.75,0.05394674]
["bitfinex-derivatives","SOLF0:USTF0",1723842073356,3.5509,140.76,140.75,0.05394674]
["bitfinex-derivatives","SOLF0:USTF0",1723842073750,8.1109,140.76,140.75,0.05394674]
["bitfinex-derivatives","SOLF0:USTF0",1723842075442,8.1109,140.76,140.71,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842075649,3.552,140.72,140.67,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842076556,3.552,140.72,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723842076754,0.04728135,140.71,140.69,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1723842077059,0.05398951,140.71,140.69,3.60583137]
["bitfinex-derivatives","SOLF0:USTF0",1723842078560,3.60618951,140.71,140.69,3.60583137]
["bitfinex-derivatives","SOLF0:USTF0",1723842078957,0.05398951,140.71,140.69,3.60583137]
["bitfinex-derivatives","SOLF0:USTF0",1723842082958,0.05398951,140.71,140.69,30.91583137]
["bitfinex-derivatives","SOLF0:USTF0",1723842083266,1.2978,140.76,140.7,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842083456,1.2978,140.76,140.72,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842083660,4.56,140.75,140.72,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842083857,8.1114,140.75,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723842085863,8.1114,140.75,140.73,0.05110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842089072,4.56,140.75,140.73,3.60280143]
["bitfinex-derivatives","SOLF0:USTF0",1723842089368,4.56,140.75,140.73,0.05110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842089867,8.1112,140.75,140.73,0.05110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842092567,0.05449409,140.76,140.74,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1723842093365,0.05449409,140.76,140.74,30.8413]
["bitfinex-derivatives","SOLF0:USTF0",1723842096562,3.60549409,140.76,140.74,30.8413]
["bitfinex-derivatives","SOLF0:USTF0",1723842096973,3.60549409,140.76,140.74,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1723842098468,3.5512,140.75,140.73,0.05110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842098674,0.05449409,140.76,140.73,0.05110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842098976,3.5515,140.74,140.73,0.05110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842099172,8.1115,140.74,140.73,0.05110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842099766,4.56,140.74,140.73,0.05110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842099966,0.05449409,140.76,140.73,0.05110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842100273,0.05449409,140.76,140.73,3.60270143]
["bitfinex-derivatives","SOLF0:USTF0",1723842100469,3.60549409,140.76,140.73,3.60270143]
["bitfinex-derivatives","SOLF0:USTF0",1723842107581,3.5512,140.75,140.73,3.60270143]
["bitfinex-derivatives","SOLF0:USTF0",1723842107772,0.05449409,140.76,140.73,0.05110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842108280,3.5515,140.74,140.73,0.05110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842110671,1.35979409,140.76,140.73,0.05110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842110873,0.05449409,140.76,140.73,27.36110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842112672,3.5514,140.75,140.73,27.36110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842112872,0.05449409,140.76,140.73,0.05110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842113274,3.5512,140.75,140.73,0.05110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842115787,3.60559409,140.76,140.73,3.60280143]
["bitfinex-derivatives","SOLF0:USTF0",1723842120486,0.05449409,140.76,140.73,27.36110143]
["bitfinex-derivatives","SOLF0:USTF0",1723842120687,0.05449409,140.76,140.75,30.8612]
["bitfinex-derivatives","SOLF0:USTF0",1723842121189,4.56,140.8,140.77,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723842121387,4.56,140.8,140.78,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842121887,3.5499,140.81,140.78,30.8604]
["bitfinex-derivatives","SOLF0:USTF0",1723842122188,3.59487496,140.81,140.78,30.90728606]
["bitfinex-derivatives","SOLF0:USTF0",1723842122592,3.59487496,140.81,140.78,3.59728606]
["bitfinex-derivatives","SOLF0:USTF0",1723842123390,3.59487496,140.81,140.78,0.04688606]
["bitfinex-derivatives","SOLF0:USTF0",1723842123585,0.04497496,140.81,140.78,0.04688606]
["bitfinex-derivatives","SOLF0:USTF0",1723842123794,27.35497496,140.81,140.78,0.04688606]
["bitfinex-derivatives","SOLF0:USTF0",1723842124088,3.5508,140.77,140.74,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1723842124293,3.61302689,140.76,140.69,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842124490,38.984,140.78,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723842124801,3.5515,140.74,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723842125288,3.5518,140.73,140.71,0.04484221]
["bitfinex-derivatives","SOLF0:USTF0",1723842125698,4.61011073,140.74,140.71,0.04484221]
["bitfinex-derivatives","SOLF0:USTF0",1723842126791,3.5519,140.73,140.71,0.04484221]
["bitfinex-derivatives","SOLF0:USTF0",1723842129089,3.552,140.72,140.71,0.04484221]
["bitfinex-derivatives","SOLF0:USTF0",1723842130795,4.61011073,140.74,140.71,0.04484221]
["bitfinex-derivatives","SOLF0:USTF0",1723842131498,8.16161073,140.74,140.71,3.59684221]
["bitfinex-derivatives","SOLF0:USTF0",1723842132489,4.61011073,140.74,140.72,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1723842133001,4.61011073,140.74,140.71,0.04484221]
["bitfinex-derivatives","SOLF0:USTF0",1723842133002,3.552,140.72,140.71,0.04484221]
["bitfinex-derivatives","SOLF0:USTF0",1723842133890,3.552,140.72,140.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1723842133891,34.424,140.72,140.58,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1723842134198,1.3585,140.71,140.62,28.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723842134393,4.56,140.7,140.63,3.50051336]
["bitfinex-derivatives","SOLF0:USTF0",1723842134597,3.5529,140.69,140.63,3.50051336]
["bitfinex-derivatives","SOLF0:USTF0",1723842134900,3.58152402,140.76,140.68,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842135198,4.56,140.79,140.69,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842135199,7.2786,140.79,140.69,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842135401,27.31,140.78,140.69,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842135604,3.59680416,140.73,140.69,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842135798,0.04500416,140.73,140.72,0.05292525]
["bitfinex-derivatives","SOLF0:USTF0",1723842136298,0.04500416,140.73,140.62,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1723842136299,0.04500416,140.73,140.65,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842136493,1.3745,140.73,140.65,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842136689,3.5526,140.7,140.65,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842136889,1.3745,140.73,140.65,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842136890,27.31,140.72,140.65,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723842137098,4.56,140.71,140.65,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1723842137296,4.56,140.71,140.63,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842137498,0.0511834,140.69,140.67,0.04822284]
["bitfinex-derivatives","SOLF0:USTF0",1723842137700,3.6040834,140.69,140.67,0.04822284]
["bitfinex-derivatives","SOLF0:USTF0",1723842140622,0.0511834,140.69,140.67,0.04822284]
["bitfinex-derivatives","SOLF0:USTF0",1723842140824,0.0511834,140.69,140.67,27.35822284]
["bitfinex-derivatives","SOLF0:USTF0",1723842141120,0.0511834,140.69,140.68,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723842141931,4.56,140.71,140.7,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723842142126,4.56,140.77,140.68,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842142324,27.31,140.75,140.67,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842142632,27.31,140.73,140.65,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842142827,4.56,140.72,140.65,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842143123,3.6045791,140.7,140.67,0.05474175]
["bitfinex-derivatives","SOLF0:USTF0",1723842144227,0.0520791,140.7,140.67,0.05474175]
["bitfinex-derivatives","SOLF0:USTF0",1723842144431,27.3620791,140.7,140.67,0.05474175]
["bitfinex-derivatives","SOLF0:USTF0",1723842144924,27.3620791,140.7,140.61,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1723842145231,3.5536,140.66,140.61,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1723842145430,3.5536,140.66,140.58,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842145431,4.56,140.66,140.58,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842145627,4.56,140.66,140.56,28.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723842145628,31.87,140.66,140.56,28.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723842145826,1.3248,140.65,140.56,28.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723842146028,3.5544,140.63,140.56,28.6317]
["bitfinex-derivatives","SOLF0:USTF0",1723842146323,0.04905831,140.62,140.6,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1723842146528,0.04905831,140.62,140.6,3.60768117]
["bitfinex-derivatives","SOLF0:USTF0",1723842148129,0.04905831,140.62,140.6,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1723842148529,4.60905831,140.62,140.6,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1723842148928,8.16375831,140.62,140.6,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1723842153723,0.04905831,140.62,140.6,3.60768117]
["bitfinex-derivatives","SOLF0:USTF0",1723842154033,4.60905831,140.62,140.6,3.60768117]
["bitfinex-derivatives","SOLF0:USTF0",1723842154231,0.04905831,140.62,140.61,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1723842157832,4.1594,140.72,140.61,3.50631438]
["bitfinex-derivatives","SOLF0:USTF0",1723842158130,3.5527,140.7,140.66,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723842158333,4.56,140.71,140.66,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1723842158634,4.56,140.71,140.63,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1723842158819,3.60569276,140.7,140.67,3.59886784]
["bitfinex-derivatives","SOLF0:USTF0",1723842159226,0.05319276,140.7,140.68,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723842160824,0.05319276,140.7,140.67,0.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1723842160825,3.60579276,140.7,140.67,3.59876784]
["bitfinex-derivatives","SOLF0:USTF0",1723842161738,0.05319276,140.7,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723842162430,0.05319276,140.7,140.69,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1723842163536,0.05319276,140.7,140.68,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1723842169744,0.05319276,140.7,140.69,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723842175633,0.05319276,140.7,140.67,0.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1723842176935,4.61319276,140.7,140.67,0.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1723842178751,28.648,140.69,140.67,0.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1723842180437,1.338,140.69,140.67,0.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1723842186145,4.61319276,140.7,140.67,0.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1723842188750,31.92319276,140.7,140.67,0.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1723842189248,4.61319276,140.7,140.67,0.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1723842190258,4.56,140.69,140.67,0.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1723842197656,0.05319276,140.7,140.67,0.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1723842197850,4.56,140.69,140.67,0.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1723842198753,0.05319276,140.7,140.67,0.04566784]
["bitfinex-derivatives","SOLF0:USTF0",1723842198948,0.05319276,140.7,140.68,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1723842199651,0.05319276,140.7,140.69,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1723842204961,4.56,140.76,140.68,28.6503]
["bitfinex-derivatives","SOLF0:USTF0",1723842205264,4.56,140.76,140.71,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1723842205468,3.5514,140.75,140.72,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723842206157,3.60319481,140.75,140.72,3.60006505]
["bitfinex-derivatives","SOLF0:USTF0",1723842206359,3.5516,140.74,140.72,3.60006505]
["bitfinex-derivatives","SOLF0:USTF0",1723842206660,0.05179481,140.75,140.72,3.60006505]
["bitfinex-derivatives","SOLF0:USTF0",1723842207257,3.60319481,140.75,140.72,3.60006505]
["bitfinex-derivatives","SOLF0:USTF0",1723842207965,0.05179481,140.75,140.74,30.8615]
["bitfinex-derivatives","SOLF0:USTF0",1723842216072,0.05179481,140.75,140.74,14.4615]
["bitfinex-derivatives","SOLF0:USTF0",1723842219480,1.3364,140.87,140.74,15.45]
["bitfinex-derivatives","SOLF0:USTF0",1723842219682,4.54,140.85,140.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723842219883,3.5489,140.85,140.81,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723842220070,2.6582,140.87,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723842220276,3.51287594,140.86,140.83,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723842220480,0.04690506,140.86,140.83,14.51114696]
["bitfinex-derivatives","SOLF0:USTF0",1723842220786,3.55161317,140.86,140.83,14.51114696]
["bitfinex-derivatives","SOLF0:USTF0",1723842221079,3.59540506,140.86,140.83,14.51114696]
["bitfinex-derivatives","SOLF0:USTF0",1723842221283,0.04690506,140.86,140.84,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1723842221873,0.04690506,140.86,140.84,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1723842223079,0.04690506,140.86,140.83,0.05204696]
["bitfinex-derivatives","SOLF0:USTF0",1723842223679,1.39680506,140.86,140.83,0.05204696]
["bitfinex-derivatives","SOLF0:USTF0",1723842223877,3.5489,140.85,140.83,0.05204696]
["bitfinex-derivatives","SOLF0:USTF0",1723842224470,3.59550506,140.86,140.83,0.05204696]
["bitfinex-derivatives","SOLF0:USTF0",1723842224890,0.04690506,140.86,140.83,0.05204696]
["bitfinex-derivatives","SOLF0:USTF0",1723842225687,3.5489,140.85,140.83,0.05204696]
["bitfinex-derivatives","SOLF0:USTF0",1723842228084,0.04690506,140.86,140.83,3.60114696]
["bitfinex-derivatives","SOLF0:USTF0",1723842228981,3.59540506,140.86,140.83,3.60114696]
["bitfinex-derivatives","SOLF0:USTF0",1723842230977,0.04690506,140.86,140.83,27.29204696]
["bitfinex-derivatives","SOLF0:USTF0",1723842231173,0.04690506,140.86,140.85,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723842232682,0.04690506,140.86,140.85,30.7887]
["bitfinex-derivatives","SOLF0:USTF0",1723842235487,4.54,140.93,140.85,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723842235679,4.54,140.93,140.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723842235878,3.5471,140.92,140.88,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723842236589,0.04583562,140.91,140.89,3.59460872]
["bitfinex-derivatives","SOLF0:USTF0",1723842237886,3.59313562,140.91,140.89,3.59460872]
["bitfinex-derivatives","SOLF0:USTF0",1723842238195,3.59313562,140.91,140.89,0.04700872]
["bitfinex-derivatives","SOLF0:USTF0",1723842238798,0.04583562,140.91,140.89,3.59470872]
["bitfinex-derivatives","SOLF0:USTF0",1723842241795,0.04583562,140.91,140.9,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1723842243404,0.04583562,140.91,140.9,30.7875]
["bitfinex-derivatives","SOLF0:USTF0",1723842246297,0.04583562,140.91,140.89,0.04700872]
["bitfinex-derivatives","SOLF0:USTF0",1723842247097,4.58583562,140.91,140.89,0.04700872]
["bitfinex-derivatives","SOLF0:USTF0",1723842248701,8.13313562,140.91,140.89,3.59470872]
["bitfinex-derivatives","SOLF0:USTF0",1723842249114,8.13313562,140.91,140.89,0.04700872]
["bitfinex-derivatives","SOLF0:USTF0",1723842249506,3.5475,140.9,140.89,0.04700872]
["bitfinex-derivatives","SOLF0:USTF0",1723842251209,8.13323562,140.91,140.89,0.04700872]
["bitfinex-derivatives","SOLF0:USTF0",1723842253009,3.5475,140.9,140.89,0.04700872]
["bitfinex-derivatives","SOLF0:USTF0",1723842255211,3.50785625,140.89,140.83,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723842255509,31.82583562,140.91,140.83,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723842255510,1.3147,140.9,140.83,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1723842255702,3.49188886,140.89,140.85,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1723842256108,3.5484,140.87,140.84,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723842256312,3.5484,140.87,140.86,0.05112641]
["bitfinex-derivatives","SOLF0:USTF0",1723842256912,3.59382873,140.88,140.86,0.05112641]
["bitfinex-derivatives","SOLF0:USTF0",1723842257314,3.5482,140.87,140.86,0.05112641]
["bitfinex-derivatives","SOLF0:USTF0",1723842263512,3.59392873,140.88,140.86,10.95112641]
["bitfinex-derivatives","SOLF0:USTF0",1723842266010,3.59392873,140.88,140.86,14.49962641]
["bitfinex-derivatives","SOLF0:USTF0",1723842266209,0.04582873,140.88,140.86,14.49962641]
["bitfinex-derivatives","SOLF0:USTF0",1723842266819,0.04582873,140.88,140.87,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723842271021,0.04582873,140.88,140.86,14.49952641]
["bitfinex-derivatives","SOLF0:USTF0",1723842271213,0.04582873,140.88,140.86,0.05112641]
["bitfinex-derivatives","SOLF0:USTF0",1723842272115,10.94582873,140.88,140.79,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1723842272308,10.94582873,140.88,140.79,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723842272309,10.9,140.85,140.79,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723842272507,10.9,140.85,140.79,14.4501]
["bitfinex-derivatives","SOLF0:USTF0",1723842273225,10.9,140.84,140.77,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723842273419,10.94873912,140.83,140.81,0.04594823]
["bitfinex-derivatives","SOLF0:USTF0",1723842273628,10.94873912,140.83,140.74,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1723842273823,10.9,140.81,140.75,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1723842274018,1.3372,140.82,140.74,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1723842274019,33.1672,140.82,140.74,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1723842274325,3.5507,140.78,140.74,4.9456]
["bitfinex-derivatives","SOLF0:USTF0",1723842274522,3.5507,140.78,140.74,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1723842274736,3.5310472,140.79,140.75,0.05165899]
["bitfinex-derivatives","SOLF0:USTF0",1723842274737,3.60068349,140.77,140.75,0.05165899]
["bitfinex-derivatives","SOLF0:USTF0",1723842276726,0.04978349,140.77,140.76,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1723842277731,4.54,140.82,140.79,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1723842277921,4.54,140.82,140.78,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1723842278328,3.5499,140.81,140.78,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1723842278521,3.5499,140.81,140.78,30.8403]
["bitfinex-derivatives","SOLF0:USTF0",1723842278828,3.59719356,140.81,140.78,30.88721094]
["bitfinex-derivatives","SOLF0:USTF0",1723842281427,0.04729356,140.81,140.78,27.33691094]
["bitfinex-derivatives","SOLF0:USTF0",1723842281623,0.04729356,140.81,140.8,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1723842282234,0.04729356,140.81,140.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1723842283315,3.5489,140.85,140.82,30.8395]
["bitfinex-derivatives","SOLF0:USTF0",1723842283515,3.5489,140.85,140.82,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1723842283721,3.5489,140.85,140.82,30.8393]
["bitfinex-derivatives","SOLF0:USTF0",1723842283923,3.5489,140.85,140.82,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1723842284230,3.6005518,140.85,140.82,27.33673511]
["bitfinex-derivatives","SOLF0:USTF0",1723842284713,3.6005518,140.85,140.82,30.88613511]
["bitfinex-derivatives","SOLF0:USTF0",1723842287227,3.549,140.84,140.82,30.88613511]
["bitfinex-derivatives","SOLF0:USTF0",1723842287831,0.0516518,140.85,140.82,30.88613511]
["bitfinex-derivatives","SOLF0:USTF0",1723842288122,3.6005518,140.85,140.82,30.88613511]
["bitfinex-derivatives","SOLF0:USTF0",1723842292728,7.114,140.94,140.84,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1723842292926,4.54,140.89,140.86,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1723842293320,4.54,140.89,140.87,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723842293516,4.54,140.89,140.86,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1723842293822,4.59258507,140.89,140.86,27.34332331]
["bitfinex-derivatives","SOLF0:USTF0",1723842294225,8.14038507,140.89,140.86,30.89172331]
["bitfinex-derivatives","SOLF0:USTF0",1723842294930,4.59258507,140.89,140.86,27.34332331]
["bitfinex-derivatives","SOLF0:USTF0",1723842295127,0.05258507,140.89,140.86,27.34332331]
["bitfinex-derivatives","SOLF0:USTF0",1723842295432,0.05258507,140.89,140.87,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723842297136,3.60028507,140.89,140.87,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723842297329,3.60028507,140.89,140.86,3.60172331]
["bitfinex-derivatives","SOLF0:USTF0",1723842298937,0.05258507,140.89,140.87,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1723842299439,0.05258507,140.89,140.87,30.8381]
["bitfinex-derivatives","SOLF0:USTF0",1723842299938,3.60038507,140.89,140.86,3.60172331]
["bitfinex-derivatives","SOLF0:USTF0",1723842302142,3.548,140.88,140.86,3.60172331]
["bitfinex-derivatives","SOLF0:USTF0",1723842302542,0.05258507,140.89,140.86,3.60172331]
["bitfinex-derivatives","SOLF0:USTF0",1723842302840,0.05258507,140.89,140.88,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723842303042,0.05258507,140.89,140.88,30.838]
["bitfinex-derivatives","SOLF0:USTF0",1723842306845,4.54,140.92,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723842307046,4.54,140.95,140.91,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1723842307745,0.05388483,140.94,140.92,0.05023721]
["bitfinex-derivatives","SOLF0:USTF0",1723842308149,3.5468,140.93,140.92,0.05023721]
["bitfinex-derivatives","SOLF0:USTF0",1723842308545,0.05388483,140.94,140.92,0.05023721]
["bitfinex-derivatives","SOLF0:USTF0",1723842308850,0.05388483,140.94,140.93,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723842311248,1.0,140.97,140.96,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1723842323140,1.0,140.97,140.95,0.04893859]
["bitfinex-derivatives","SOLF0:USTF0",1723842323650,3.546,140.96,140.95,0.04893859]
["bitfinex-derivatives","SOLF0:USTF0",1723842329051,5.52,140.97,140.95,0.04893859]
["bitfinex-derivatives","SOLF0:USTF0",1723842329259,5.52,140.97,140.95,27.33893859]
["bitfinex-derivatives","SOLF0:USTF0",1723842329749,5.52,140.97,140.95,30.88493859]
["bitfinex-derivatives","SOLF0:USTF0",1723842331051,3.5459,140.96,140.95,0.04893859]
["bitfinex-derivatives","SOLF0:USTF0",1723842339867,9.0658,140.97,140.95,0.04893859]
["bitfinex-derivatives","SOLF0:USTF0",1723842340765,1.0,140.97,140.95,0.04893859]
["bitfinex-derivatives","SOLF0:USTF0",1723842340971,1.0,140.97,140.96,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1723842341770,1.0,140.97,140.96,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1723842349893,1.0,140.97,140.96,14.4359]
["bitfinex-derivatives","SOLF0:USTF0",1723842352096,1.0,141.04,140.96,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1723842352289,4.5441,141.04,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842352590,4.5441,141.04,141.01,14.4345]
["bitfinex-derivatives","SOLF0:USTF0",1723842353195,3.5442,141.03,141.01,14.48169288]
["bitfinex-derivatives","SOLF0:USTF0",1723842354092,3.5442,141.03,141.01,3.59169288]
["bitfinex-derivatives","SOLF0:USTF0",1723842358794,4.58942705,141.04,141.02,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723842359180,1.04542705,141.04,141.02,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723842359680,1.04542705,141.04,141.03,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1723842360199,11.621,141.09,141.05,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1723842360495,3.543,141.08,141.05,30.7635]
["bitfinex-derivatives","SOLF0:USTF0",1723842361087,3.543,141.08,141.05,30.80841849]
["bitfinex-derivatives","SOLF0:USTF0",1723842361287,3.59222079,141.08,141.05,30.80841849]
["bitfinex-derivatives","SOLF0:USTF0",1723842361690,0.04922079,141.08,141.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723842362694,0.04922079,141.08,141.07,30.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723842363194,0.04922079,141.08,141.05,27.26491849]
["bitfinex-derivatives","SOLF0:USTF0",1723842363492,0.04922079,141.08,141.07,30.7631]
["bitfinex-derivatives","SOLF0:USTF0",1723842368904,0.04922079,141.08,141.05,27.26491849]
["bitfinex-derivatives","SOLF0:USTF0",1723842370505,3.59212079,141.08,141.05,30.80841849]
["bitfinex-derivatives","SOLF0:USTF0",1723842370895,0.04922079,141.08,141.05,27.26491849]
["bitfinex-derivatives","SOLF0:USTF0",1723842371095,0.04922079,141.08,141.06,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723842371301,0.04922079,141.08,141.05,27.26491849]
["bitfinex-derivatives","SOLF0:USTF0",1723842371496,0.04922079,141.08,141.07,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1723842373004,3.59212079,141.08,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723842373201,0.04922079,141.08,141.05,27.26491849]
["bitfinex-derivatives","SOLF0:USTF0",1723842373406,0.04922079,141.08,141.05,0.04491849]
["bitfinex-derivatives","SOLF0:USTF0",1723842373609,3.5433,141.07,141.05,0.04491849]
["bitfinex-derivatives","SOLF0:USTF0",1723842374902,3.5433,141.07,141.05,3.58851849]
["bitfinex-derivatives","SOLF0:USTF0",1723842375905,3.5433,141.07,141.05,14.46851849]
["bitfinex-derivatives","SOLF0:USTF0",1723842377002,3.59232079,141.08,141.05,14.46851849]
["bitfinex-derivatives","SOLF0:USTF0",1723842377200,0.04922079,141.08,141.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723842378203,0.04922079,141.08,141.07,14.4231]
["bitfinex-derivatives","SOLF0:USTF0",1723842378794,0.04922079,141.08,141.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723842379297,3.59212079,141.08,141.07,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723842379702,11.8793337,141.1,141.07,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1723842379902,11.8793337,141.1,141.09,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723842381802,11.8793337,141.1,141.09,14.4226]
["bitfinex-derivatives","SOLF0:USTF0",1723842382003,11.8793337,141.1,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723842389115,2.9239337,141.1,141.09,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1723842389318,35.60466452,141.17,141.09,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1723842389319,23.98366452,141.17,141.09,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1723842389510,23.98366452,141.17,141.15,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723842389917,23.98366452,141.17,141.15,30.7711]
["bitfinex-derivatives","SOLF0:USTF0",1723842390319,24.03811515,141.17,141.15,30.7711]
["bitfinex-derivatives","SOLF0:USTF0",1723842392320,27.57881515,141.17,141.14,30.82471308]
["bitfinex-derivatives","SOLF0:USTF0",1723842392820,30.22771515,141.17,141.14,30.82471308]
["bitfinex-derivatives","SOLF0:USTF0",1723842393019,24.03811515,141.17,141.15,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723842394317,24.03811515,141.17,141.15,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1723842394623,24.03811515,141.17,141.15,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723842395120,24.03811515,141.17,141.15,30.771]
["bitfinex-derivatives","SOLF0:USTF0",1723842395823,24.03811515,141.17,141.14,0.05341308]
["bitfinex-derivatives","SOLF0:USTF0",1723842395824,12.53700251,141.17,141.16,30.7709]
["bitfinex-derivatives","SOLF0:USTF0",1723842396121,34.22039114,141.21,141.16,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723842396319,37.76009114,141.21,141.19,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723842398424,34.22039114,141.21,141.19,30.7701]
["bitfinex-derivatives","SOLF0:USTF0",1723842399519,34.22039114,141.21,141.18,0.05112974]
["bitfinex-derivatives","SOLF0:USTF0",1723842400118,10.38875257,141.2,141.18,0.05112974]
["bitfinex-derivatives","SOLF0:USTF0",1723842400527,6.84875257,141.2,141.18,0.05112974]
["bitfinex-derivatives","SOLF0:USTF0",1723842401816,3.5401,141.19,141.18,0.05112974]
["bitfinex-derivatives","SOLF0:USTF0",1723842404329,3.5401,141.19,140.92,7.39639992]
["bitfinex-derivatives","SOLF0:USTF0",1723842404330,17.981,141.19,141.13,14.4215]
["bitfinex-derivatives","SOLF0:USTF0",1723842404529,2.6361,141.18,141.13,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723842405527,3.5411,141.15,141.14,0.05424081]
["bitfinex-derivatives","SOLF0:USTF0",1723842406034,3.5411,141.15,141.12,14.4217]
["bitfinex-derivatives","SOLF0:USTF0",1723842406231,3.5411,141.15,141.08,8.08878528]
["bitfinex-derivatives","SOLF0:USTF0",1723842406232,18.02625723,141.17,141.01,0.1024]
["bitfinex-derivatives","SOLF0:USTF0",1723842406429,4.52,141.15,141.1,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723842406624,8.0356024,141.15,141.1,10.88]
["bitfinex-derivatives","SOLF0:USTF0",1723842407132,0.04601775,141.14,141.11,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1723842408131,3.5418,141.13,141.11,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1723842408932,3.5419,141.12,141.11,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1723842414139,3.5417,141.13,141.11,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1723842414330,1.34951775,141.14,141.11,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1723842414734,3.5419,141.13,141.11,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1723842415332,1.34951775,141.14,141.11,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1723842416435,1.3819,141.13,141.11,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1723842416838,3.5419,141.12,141.11,0.04468727]
["bitfinex-derivatives","SOLF0:USTF0",1723842419241,3.5426,141.09,141.05,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723842419539,4.52,141.1,141.06,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1723842419733,4.52,141.1,141.03,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723842420434,3.5433,141.07,141.05,0.04660347]
["bitfinex-derivatives","SOLF0:USTF0",1723842420638,0.0520083,141.08,141.05,0.04660347]
["bitfinex-derivatives","SOLF0:USTF0",1723842420639,4.52,141.06,141.05,0.04660347]
["bitfinex-derivatives","SOLF0:USTF0",1723842420824,4.52,141.06,140.99,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723842421226,3.5443,141.03,141.0,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1723842421439,4.52,141.06,140.99,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723842421633,7.101,141.05,140.99,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1723842421842,3.5448,141.01,140.97,30.7754]
["bitfinex-derivatives","SOLF0:USTF0",1723842422137,3.5448,141.01,140.98,0.04486824]
["bitfinex-derivatives","SOLF0:USTF0",1723842422335,8.0448,141.01,140.98,3.59016824]
["bitfinex-derivatives","SOLF0:USTF0",1723842423345,3.5449,141.0,140.98,0.04486824]
["bitfinex-derivatives","SOLF0:USTF0",1723842424241,8.0447,141.01,140.98,3.59026824]
["bitfinex-derivatives","SOLF0:USTF0",1723842424542,4.5,141.01,140.98,3.59026824]
["bitfinex-derivatives","SOLF0:USTF0",1723842425151,8.0448,141.01,140.98,0.04486824]
["bitfinex-derivatives","SOLF0:USTF0",1723842425734,8.0448,141.01,140.98,3.59016824]
["bitfinex-derivatives","SOLF0:USTF0",1723842429739,4.5,141.01,140.98,0.04486824]
["bitfinex-derivatives","SOLF0:USTF0",1723842429951,4.5,141.01,140.98,10.93486824]
["bitfinex-derivatives","SOLF0:USTF0",1723842430338,8.0448,141.01,140.98,14.48016824]
["bitfinex-derivatives","SOLF0:USTF0",1723842431034,3.5448,141.01,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842431237,8.0648,141.01,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842433548,8.0648,141.01,140.98,14.48016824]
["bitfinex-derivatives","SOLF0:USTF0",1723842436346,0.04552313,141.03,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842436550,4.56552313,141.03,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842436752,0.04552313,141.03,141.02,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723842436958,0.04552313,141.03,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842437151,0.04552313,141.03,141.0,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842437452,3.58982313,141.03,141.0,14.4347]
["bitfinex-derivatives","SOLF0:USTF0",1723842437652,3.58982313,141.03,141.0,14.4877148]
["bitfinex-derivatives","SOLF0:USTF0",1723842438454,3.58982313,141.03,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723842438645,3.58982313,141.03,141.0,10.9430148]
["bitfinex-derivatives","SOLF0:USTF0",1723842438955,3.58982313,141.03,141.0,0.0530148]
["bitfinex-derivatives","SOLF0:USTF0",1723842438956,3.5446,141.02,141.0,0.0530148]
["bitfinex-derivatives","SOLF0:USTF0",1723842440741,3.5446,141.02,141.0,3.5979148]
["bitfinex-derivatives","SOLF0:USTF0",1723842440938,3.5446,141.02,141.0,0.0530148]
["bitfinex-derivatives","SOLF0:USTF0",1723842441655,3.5446,141.01,141.0,0.0530148]
["bitfinex-derivatives","SOLF0:USTF0",1723842442241,3.5445,141.02,141.0,0.0530148]
["bitfinex-derivatives","SOLF0:USTF0",1723842442652,0.04552313,141.03,141.0,3.5978148]
["bitfinex-derivatives","SOLF0:USTF0",1723842443052,3.5444,141.02,141.0,0.0530148]
["bitfinex-derivatives","SOLF0:USTF0",1723842445153,3.5446,141.01,141.0,0.0530148]
["bitfinex-derivatives","SOLF0:USTF0",1723842448653,8.0646,141.01,141.0,0.0530148]
["bitfinex-derivatives","SOLF0:USTF0",1723842460987,4.8839,141.02,141.0,0.0530148]
["bitfinex-derivatives","SOLF0:USTF0",1723842461187,4.8839,141.02,141.0,10.9430148]
["bitfinex-derivatives","SOLF0:USTF0",1723842461376,3.5445,141.02,141.0,10.9430148]
["bitfinex-derivatives","SOLF0:USTF0",1723842461579,3.5445,141.02,141.0,0.0530148]
["bitfinex-derivatives","SOLF0:USTF0",1723842461877,3.5446,141.01,141.0,0.0530148]
["bitfinex-derivatives","SOLF0:USTF0",1723842466387,3.5445,141.02,141.0,0.0530148]
["bitfinex-derivatives","SOLF0:USTF0",1723842467090,8.10972313,141.03,141.0,0.0530148]
["bitfinex-derivatives","SOLF0:USTF0",1723842467485,8.10972313,141.03,141.0,14.4877148]
["bitfinex-derivatives","SOLF0:USTF0",1723842467789,8.10972313,141.03,141.0,10.9430148]
["bitfinex-derivatives","SOLF0:USTF0",1723842467790,4.56552313,141.03,141.0,10.9430148]
["bitfinex-derivatives","SOLF0:USTF0",1723842467975,4.56552313,141.03,141.0,14.4877148]
["bitfinex-derivatives","SOLF0:USTF0",1723842468474,8.10982313,141.03,141.0,14.4877148]
["bitfinex-derivatives","SOLF0:USTF0",1723842468879,8.10982313,141.03,141.0,3.5977148]
["bitfinex-derivatives","SOLF0:USTF0",1723842469074,8.10982313,141.03,141.0,14.4877148]
["bitfinex-derivatives","SOLF0:USTF0",1723842469385,8.10982313,141.03,141.01,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1723842469788,8.10982313,141.03,141.0,10.9430148]
["bitfinex-derivatives","SOLF0:USTF0",1723842470093,3.5445,141.02,141.0,0.0530148]
["bitfinex-derivatives","SOLF0:USTF0",1723842472287,0.04552313,141.03,141.01,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842472588,0.04552313,141.03,141.02,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842473093,0.04552313,141.03,141.01,14.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723842476281,0.04552313,141.03,141.02,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723842480398,0.04552313,141.03,141.02,14.4344]
["bitfinex-derivatives","SOLF0:USTF0",1723842481491,15.1637,141.09,141.06,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1723842481692,10.6437,141.09,141.06,14.4333]
["bitfinex-derivatives","SOLF0:USTF0",1723842482588,10.6437,141.09,141.06,14.4869229]
["bitfinex-derivatives","SOLF0:USTF0",1723842482589,10.69574558,141.09,141.06,14.4869229]
["bitfinex-derivatives","SOLF0:USTF0",1723842484696,7.15304558,141.09,141.06,0.0536229]
["bitfinex-derivatives","SOLF0:USTF0",1723842485086,3.543,141.08,141.06,0.0536229]
["bitfinex-derivatives","SOLF0:USTF0",1723842485507,7.15304558,141.09,141.06,0.0536229]
["bitfinex-derivatives","SOLF0:USTF0",1723842485699,10.69574558,141.09,141.06,3.5968229]
["bitfinex-derivatives","SOLF0:USTF0",1723842485889,7.15304558,141.09,141.06,0.0536229]
["bitfinex-derivatives","SOLF0:USTF0",1723842486096,10.89,141.08,141.06,0.0536229]
["bitfinex-derivatives","SOLF0:USTF0",1723842486286,3.5431,141.07,141.06,0.0536229]
["bitfinex-derivatives","SOLF0:USTF0",1723842487293,10.89,141.07,140.97,69.39379186]
["bitfinex-derivatives","SOLF0:USTF0",1723842487497,14.36034359,141.07,140.99,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842487898,3.5437,141.05,141.01,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1723842488394,0.04799439,141.04,141.02,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1723842488593,3.59199439,141.04,141.02,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1723842489612,3.5441,141.03,141.02,0.0490521]
["bitfinex-derivatives","SOLF0:USTF0",1723842496615,3.5441,141.03,140.97,80.28379186]
["bitfinex-derivatives","SOLF0:USTF0",1723842496616,10.89,141.03,140.97,80.28379186]
["bitfinex-derivatives","SOLF0:USTF0",1723842497012,3.5447,141.01,140.98,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1723842497513,3.5449,141.0,140.98,3.59854212]
["bitfinex-derivatives","SOLF0:USTF0",1723842497816,3.5449,141.0,140.98,0.05324212]
["bitfinex-derivatives","SOLF0:USTF0",1723842498020,3.5451,140.99,140.98,0.05324212]
["bitfinex-derivatives","SOLF0:USTF0",1723842500105,3.5462,140.95,140.85,7.0972]
["bitfinex-derivatives","SOLF0:USTF0",1723842500313,17.991,140.99,140.91,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842500314,4.52,140.96,140.91,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842500720,3.5463,140.95,140.92,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723842501314,3.59590249,140.95,140.92,3.59374428]
["bitfinex-derivatives","SOLF0:USTF0",1723842502006,3.5464,140.94,140.92,0.04704428]
["bitfinex-derivatives","SOLF0:USTF0",1723842502205,0.04960249,140.95,140.92,0.04704428]
["bitfinex-derivatives","SOLF0:USTF0",1723842502424,10.89,140.94,140.92,0.04704428]
["bitfinex-derivatives","SOLF0:USTF0",1723842502619,3.5466,140.93,140.92,0.04704428]
["bitfinex-derivatives","SOLF0:USTF0",1723842503516,3.5473,140.91,140.88,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723842503712,4.52,140.91,140.86,70.94569982]
["bitfinex-derivatives","SOLF0:USTF0",1723842503919,3.5475,140.9,140.86,70.94569982]
["bitfinex-derivatives","SOLF0:USTF0",1723842504518,0.04488117,140.89,140.87,0.04631853]
["bitfinex-derivatives","SOLF0:USTF0",1723842505908,3.5479,140.88,140.87,0.04631853]
["bitfinex-derivatives","SOLF0:USTF0",1723842506115,3.48163057,140.88,140.78,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723842506312,4.52,140.87,140.81,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842506623,3.5487,140.85,140.82,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1723842507130,3.59411382,140.85,140.82,3.59876099]
["bitfinex-derivatives","SOLF0:USTF0",1723842507618,3.59411382,140.85,140.83,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842507619,0.04541382,140.85,140.83,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842507822,0.04541382,140.85,140.84,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842508413,0.04541382,140.85,140.84,14.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723842509117,0.04541382,140.85,140.83,14.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723842509822,3.59401382,140.85,140.83,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842513323,0.04541382,140.85,140.83,14.4391]
["bitfinex-derivatives","SOLF0:USTF0",1723842513824,0.04541382,140.85,140.82,0.04956099]
["bitfinex-derivatives","SOLF0:USTF0",1723842513825,0.04541382,140.85,140.84,14.4389]
["bitfinex-derivatives","SOLF0:USTF0",1723842516031,4.52,140.89,140.87,14.438]
["bitfinex-derivatives","SOLF0:USTF0",1723842516217,3.5476,140.9,140.87,14.438]
["bitfinex-derivatives","SOLF0:USTF0",1723842516915,1.3519,140.93,140.88,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842517224,0.04716843,140.9,140.88,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842517425,0.04716843,140.9,140.88,14.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723842517626,0.04716843,140.9,140.88,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1723842523131,3.59466843,140.9,140.87,14.4835456]
["bitfinex-derivatives","SOLF0:USTF0",1723842523523,3.5478,140.89,140.87,0.0455456]
["bitfinex-derivatives","SOLF0:USTF0",1723842525330,3.5479,140.88,140.87,0.0455456]
["bitfinex-derivatives","SOLF0:USTF0",1723842525728,8.0679,140.88,140.87,0.0455456]
["bitfinex-derivatives","SOLF0:USTF0",1723842530221,18.9579,140.88,140.87,0.0455456]
["bitfinex-derivatives","SOLF0:USTF0",1723842530418,18.9579,140.88,140.74,35.4627]
["bitfinex-derivatives","SOLF0:USTF0",1723842530419,22.511,140.88,140.77,9.10943498]
["bitfinex-derivatives","SOLF0:USTF0",1723842530634,10.89,140.85,140.78,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842531033,3.5493,140.83,140.8,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1723842531427,3.60202926,140.83,140.8,3.59542647]
["bitfinex-derivatives","SOLF0:USTF0",1723842532235,3.5496,140.82,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842533223,3.5496,140.81,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842534636,14.4396,140.81,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842537229,15.8138,140.81,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842540135,8.43252926,140.83,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842540334,4.52,140.81,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842541638,4.52,140.81,140.8,3.59552647]
["bitfinex-derivatives","SOLF0:USTF0",1723842542043,8.43252926,140.83,140.8,3.59552647]
["bitfinex-derivatives","SOLF0:USTF0",1723842542044,7.15372926,140.83,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842542345,4.52,140.82,140.8,3.59542647]
["bitfinex-derivatives","SOLF0:USTF0",1723842547246,4.52,140.82,140.81,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1723842548543,4.52,140.82,140.8,3.59542647]
["bitfinex-derivatives","SOLF0:USTF0",1723842557448,8.0694,140.82,140.8,3.59542647]
["bitfinex-derivatives","SOLF0:USTF0",1723842558250,14.4396,140.81,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842558952,3.5496,140.81,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842559153,14.4396,140.81,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842560251,8.4872,140.82,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842560450,4.52,140.82,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842560752,4.52,140.82,140.8,3.59532647]
["bitfinex-derivatives","SOLF0:USTF0",1723842561050,4.52,140.82,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842561652,3.5496,140.81,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842561851,4.52,140.82,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842562555,8.0695,140.82,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842562852,0.05272926,140.83,140.8,3.59542647]
["bitfinex-derivatives","SOLF0:USTF0",1723842563151,4.57272926,140.83,140.8,3.59542647]
["bitfinex-derivatives","SOLF0:USTF0",1723842563458,0.05272926,140.83,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842564250,0.05272926,140.83,140.81,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723842564450,0.05272926,140.83,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842565758,3.5494,140.82,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842566754,14.49192926,140.83,140.8,3.59542647]
["bitfinex-derivatives","SOLF0:USTF0",1723842567058,10.89,140.81,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842567448,14.4396,140.81,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842568347,15.7319,140.81,140.8,0.04562647]
["bitfinex-derivatives","SOLF0:USTF0",1723842569058,12.1823,140.81,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842569253,10.89,140.78,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842569955,14.4404,140.78,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842570756,3.5504,140.78,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842570953,0.04837017,140.79,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842572860,3.59857017,140.79,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842573462,3.5504,140.78,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842573658,10.93837017,140.79,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842575767,3.5504,140.78,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842577560,3.59857017,140.79,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842579266,0.04837017,140.79,140.77,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1723842579761,0.04837017,140.79,140.78,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723842602680,0.04837017,140.79,140.77,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723842602887,0.04837017,140.79,140.77,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842603181,0.04837017,140.79,140.78,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723842604087,0.04837017,140.79,140.78,14.4404]
["bitfinex-derivatives","SOLF0:USTF0",1723842604283,4.52,140.86,140.83,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842604470,4.52,140.86,140.82,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842604675,3.5488,140.85,140.82,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842604979,3.5488,140.85,140.83,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1723842605284,3.59791598,140.85,140.83,3.59607501]
["bitfinex-derivatives","SOLF0:USTF0",1723842606484,0.04911598,140.85,140.84,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723842607279,0.04911598,140.85,140.83,3.59597501]
["bitfinex-derivatives","SOLF0:USTF0",1723842611082,0.04911598,140.85,140.84,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723842612396,10.93911598,140.85,140.83,0.04697501]
["bitfinex-derivatives","SOLF0:USTF0",1723842612595,10.89,140.84,140.83,0.04697501]
["bitfinex-derivatives","SOLF0:USTF0",1723842612784,14.4389,140.84,140.83,0.04697501]
["bitfinex-derivatives","SOLF0:USTF0",1723842613085,18.9589,140.84,140.83,0.04697501]
["bitfinex-derivatives","SOLF0:USTF0",1723842614396,8.0689,140.84,140.83,0.04697501]
["bitfinex-derivatives","SOLF0:USTF0",1723842619608,4.52,140.84,140.83,10.93697501]
["bitfinex-derivatives","SOLF0:USTF0",1723842619905,0.04911598,140.85,140.83,10.93697501]
["bitfinex-derivatives","SOLF0:USTF0",1723842620101,0.04911598,140.85,140.84,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723842620900,5.8265,140.9,140.87,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1723842621097,5.8265,140.9,140.88,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842621292,4.52,140.9,140.88,14.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723842621492,1.3369,140.91,140.88,14.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723842621688,4.8841,140.91,140.88,14.4377]
["bitfinex-derivatives","SOLF0:USTF0",1723842621893,4.93474506,140.91,140.88,14.48882571]
["bitfinex-derivatives","SOLF0:USTF0",1723842622990,0.05064506,140.91,140.88,10.94112571]
["bitfinex-derivatives","SOLF0:USTF0",1723842623192,35.504,141.01,140.9,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842623392,35.504,141.01,140.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723842623393,2.7914,141.0,140.95,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842623592,3.5452,140.99,140.95,14.436]
["bitfinex-derivatives","SOLF0:USTF0",1723842623991,3.5452,140.99,140.95,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842624397,0.04975778,140.98,140.95,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842624697,0.04975778,140.98,140.96,0.04983793]
["bitfinex-derivatives","SOLF0:USTF0",1723842626692,0.04975778,140.98,140.96,3.59563793]
["bitfinex-derivatives","SOLF0:USTF0",1723842626998,0.04975778,140.98,140.96,10.93983793]
["bitfinex-derivatives","SOLF0:USTF0",1723842627399,0.04975778,140.98,140.97,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1723842631601,10.93975778,140.98,140.96,0.04983793]
["bitfinex-derivatives","SOLF0:USTF0",1723842632810,3.5456,140.97,140.96,0.04983793]
["bitfinex-derivatives","SOLF0:USTF0",1723842633510,10.89,140.97,140.92,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723842633710,1.3918,140.96,140.92,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723842634108,1.3918,140.96,140.91,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842634109,4.9377,140.96,140.93,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723842634511,4.9377,140.96,140.92,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1723842634714,4.98777477,140.96,140.93,0.04707362]
["bitfinex-derivatives","SOLF0:USTF0",1723842635212,1.44187477,140.96,140.93,3.59347362]
["bitfinex-derivatives","SOLF0:USTF0",1723842635708,1.44187477,140.96,140.93,0.04707362]
["bitfinex-derivatives","SOLF0:USTF0",1723842636311,1.44187477,140.96,140.93,3.59357362]
["bitfinex-derivatives","SOLF0:USTF0",1723842636913,1.44187477,140.96,140.94,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1723842637514,1.44187477,140.96,140.93,3.59357362]
["bitfinex-derivatives","SOLF0:USTF0",1723842637909,12.33187477,140.96,140.93,0.04707362]
["bitfinex-derivatives","SOLF0:USTF0",1723842638117,10.89,140.95,140.93,0.04707362]
["bitfinex-derivatives","SOLF0:USTF0",1723842638614,14.4363,140.95,140.93,0.04707362]
["bitfinex-derivatives","SOLF0:USTF0",1723842639611,10.89,140.94,140.77,8.1061]
["bitfinex-derivatives","SOLF0:USTF0",1723842639903,10.89,140.92,140.86,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842640108,14.437,140.92,140.86,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1723842640812,0.0485368,140.91,140.88,3.60095253]
["bitfinex-derivatives","SOLF0:USTF0",1723842641417,0.0485368,140.91,140.89,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1723842647215,0.0485368,140.91,140.9,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842647620,0.0485368,140.91,140.9,30.8174]
["bitfinex-derivatives","SOLF0:USTF0",1723842648722,10.7637,140.96,140.9,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842648910,10.7637,140.96,140.92,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842649511,10.7637,140.96,140.93,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1723842649707,10.8168694,140.96,140.93,3.59921611]
["bitfinex-derivatives","SOLF0:USTF0",1723842649913,27.27,140.94,140.83,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723842650119,30.83209481,140.94,140.84,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842650925,3.5474,140.9,140.86,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1723842651224,3.60021939,140.9,140.88,0.04876168]
["bitfinex-derivatives","SOLF0:USTF0",1723842651718,0.05281939,140.9,140.88,0.04876168]
["bitfinex-derivatives","SOLF0:USTF0",1723842651914,0.05281939,140.9,140.88,27.31876168]
["bitfinex-derivatives","SOLF0:USTF0",1723842652108,4.5,140.95,140.88,27.31876168]
["bitfinex-derivatives","SOLF0:USTF0",1723842652313,4.5,140.95,140.91,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723842652508,3.5464,140.94,140.91,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723842653219,3.5914729,140.94,140.91,3.60125492]
["bitfinex-derivatives","SOLF0:USTF0",1723842653921,0.0450729,140.94,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723842654318,4.5450729,140.94,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723842660425,8.4112,141.02,140.92,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842660627,8.4112,141.02,140.91,0.05425492]
["bitfinex-derivatives","SOLF0:USTF0",1723842660628,11.604,141.01,140.94,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842661422,3.59240701,140.99,140.96,0.05097186]
["bitfinex-derivatives","SOLF0:USTF0",1723842662720,3.5454,140.98,140.96,0.05097186]
["bitfinex-derivatives","SOLF0:USTF0",1723842664131,0.04710701,140.99,140.96,0.05097186]
["bitfinex-derivatives","SOLF0:USTF0",1723842664517,3.5454,140.98,140.96,0.05097186]
["bitfinex-derivatives","SOLF0:USTF0",1723842664716,4.5,140.97,140.96,0.05097186]
["bitfinex-derivatives","SOLF0:USTF0",1723842665734,8.0456,140.97,140.96,0.05097186]
["bitfinex-derivatives","SOLF0:USTF0",1723842668540,4.5,140.97,140.96,0.05097186]
["bitfinex-derivatives","SOLF0:USTF0",1723842669039,4.54710701,140.99,140.96,0.05097186]
["bitfinex-derivatives","SOLF0:USTF0",1723842669733,0.04710701,140.99,140.97,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842670326,0.04710701,140.99,140.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1723842670833,0.04710701,140.99,140.97,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1723842674131,0.04710701,140.99,140.96,3.59677186]
["bitfinex-derivatives","SOLF0:USTF0",1723842674332,0.04710701,140.99,140.96,0.05097186]
["bitfinex-derivatives","SOLF0:USTF0",1723842675837,3.5456,140.97,140.96,0.05097186]
["bitfinex-derivatives","SOLF0:USTF0",1723842676032,0.04710701,140.99,140.92,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842676230,27.31710701,140.99,140.9,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842676431,27.27,140.99,140.9,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842677348,3.5462,140.95,140.93,0.04486274]
["bitfinex-derivatives","SOLF0:USTF0",1723842677542,8.0462,140.95,140.93,0.04486274]
["bitfinex-derivatives","SOLF0:USTF0",1723842678649,4.5,140.95,140.93,3.59146274]
["bitfinex-derivatives","SOLF0:USTF0",1723842680549,4.5,140.95,140.94,30.8164]
["bitfinex-derivatives","SOLF0:USTF0",1723842680748,0.05058728,140.96,140.94,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842681050,0.05058728,140.96,140.95,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1723842681652,7.53242191,141.02,140.94,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842681852,7.53242191,141.02,140.96,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842681853,4.5,141.01,140.96,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842682052,4.5,141.01,140.98,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842682244,4.5,141.01,140.98,30.8151]
["bitfinex-derivatives","SOLF0:USTF0",1723842682745,4.5,141.01,140.98,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842683046,4.55126155,141.01,140.99,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723842683950,4.55126155,141.01,140.98,0.04575219]
["bitfinex-derivatives","SOLF0:USTF0",1723842685054,8.09596155,141.01,140.98,3.59105219]
["bitfinex-derivatives","SOLF0:USTF0",1723842688467,8.09596155,141.01,140.99,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723842688665,8.09596155,141.01,140.98,0.04575219]
["bitfinex-derivatives","SOLF0:USTF0",1723842688970,8.09596155,141.01,140.98,3.59085219]
["bitfinex-derivatives","SOLF0:USTF0",1723842689669,4.55126155,141.01,140.99,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1723842692865,4.55126155,141.01,141.0,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1723842695367,4.55126155,141.01,140.99,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1723842695663,8.09586155,141.01,140.98,3.59095219]
["bitfinex-derivatives","SOLF0:USTF0",1723842698975,4.55126155,141.01,140.98,0.04575219]
["bitfinex-derivatives","SOLF0:USTF0",1723842699573,8.09596155,141.01,140.98,3.59095219]
["bitfinex-derivatives","SOLF0:USTF0",1723842703977,8.09596155,141.01,140.98,14.48095219]
["bitfinex-derivatives","SOLF0:USTF0",1723842705768,8.09596155,141.01,140.98,3.59095219]
["bitfinex-derivatives","SOLF0:USTF0",1723842705973,4.55126155,141.01,140.98,0.04575219]
["bitfinex-derivatives","SOLF0:USTF0",1723842706576,10.89,141.0,140.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723842706770,10.89,140.98,140.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723842706977,3.5464,140.94,140.91,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723842707375,3.47831203,140.95,140.91,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1723842707678,3.59262308,140.94,140.92,0.04950273]
["bitfinex-derivatives","SOLF0:USTF0",1723842707862,4.5,140.93,140.92,0.04950273]
["bitfinex-derivatives","SOLF0:USTF0",1723842709776,8.0466,140.93,140.92,0.04950273]
["bitfinex-derivatives","SOLF0:USTF0",1723842717380,8.0466,140.93,140.87,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842717381,4.5,140.93,140.85,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842717572,1.3883,140.92,140.87,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842718366,0.04647848,140.91,140.88,0.0523559]
["bitfinex-derivatives","SOLF0:USTF0",1723842718781,0.04647848,140.91,140.88,3.6000559]
["bitfinex-derivatives","SOLF0:USTF0",1723842718782,3.59377848,140.91,140.88,3.6000559]
["bitfinex-derivatives","SOLF0:USTF0",1723842720177,0.04647848,140.91,140.9,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842720778,0.04647848,140.91,140.9,30.8174]
["bitfinex-derivatives","SOLF0:USTF0",1723842722881,4.5,140.95,140.9,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842723786,3.5464,140.94,140.91,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723842723986,3.59311154,140.94,140.91,0.04520676]
["bitfinex-derivatives","SOLF0:USTF0",1723842724587,0.04671154,140.94,140.92,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723842726292,3.59311154,140.94,140.91,3.59220676]
["bitfinex-derivatives","SOLF0:USTF0",1723842727495,0.04671154,140.94,140.92,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1723842727688,0.04671154,140.94,140.91,0.04520676]
["bitfinex-derivatives","SOLF0:USTF0",1723842727989,3.59321154,140.94,140.91,3.59220676]
["bitfinex-derivatives","SOLF0:USTF0",1723842728581,3.59321154,140.94,140.85,66.37206991]
["bitfinex-derivatives","SOLF0:USTF0",1723842728582,0.04671154,140.94,140.85,66.37206991]
["bitfinex-derivatives","SOLF0:USTF0",1723842728886,0.04671154,140.94,140.78,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842728887,49.0,140.88,140.78,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842729195,4.5,140.87,140.78,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842729894,4.5,140.87,140.73,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1723842729895,27.32077536,140.84,140.81,0.05213961]
["bitfinex-derivatives","SOLF0:USTF0",1723842730081,27.27,140.82,140.73,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1723842730284,3.5508,140.77,140.73,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1723842730492,27.27,140.82,140.73,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1723842730995,3.5516,140.74,140.72,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1723842731194,27.27,140.8,140.67,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842731195,8.11524959,140.75,140.67,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842731389,8.11524959,140.75,140.65,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1723842731390,4.5,140.75,140.65,31.19]
["bitfinex-derivatives","SOLF0:USTF0",1723842731585,3.5523,140.71,140.66,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1723842732189,3.5523,140.71,140.69,0.04918984]
["bitfinex-derivatives","SOLF0:USTF0",1723842732895,0.05191503,140.7,140.69,0.04918984]
["bitfinex-derivatives","SOLF0:USTF0",1723842733594,0.05191503,140.7,140.69,27.31918984]
["bitfinex-derivatives","SOLF0:USTF0",1723842733797,27.27,140.81,140.71,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842734099,3.5516,140.74,140.71,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842734781,0.05248916,140.74,140.71,30.86839647]
["bitfinex-derivatives","SOLF0:USTF0",1723842735186,0.05248916,140.74,140.71,27.31629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842735497,3.60388916,140.74,140.71,27.31629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842736206,3.60388916,140.74,140.71,30.86839647]
["bitfinex-derivatives","SOLF0:USTF0",1723842736588,0.05248916,140.74,140.71,27.31629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842736788,0.05248916,140.74,140.72,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723842737392,0.05248916,140.74,140.71,30.86829647]
["bitfinex-derivatives","SOLF0:USTF0",1723842737796,0.05248916,140.74,140.71,27.31629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842738098,3.60388916,140.74,140.71,27.31629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842738399,3.60388916,140.74,140.71,0.04629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842739705,3.60388916,140.74,140.71,3.59839647]
["bitfinex-derivatives","SOLF0:USTF0",1723842741703,0.05248916,140.74,140.72,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1723842744205,3.60388916,140.74,140.71,3.59829647]
["bitfinex-derivatives","SOLF0:USTF0",1723842745103,3.5517,140.73,140.71,3.59829647]
["bitfinex-derivatives","SOLF0:USTF0",1723842745293,0.05248916,140.74,140.71,0.04629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842747807,3.5519,140.72,140.71,0.04629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842748005,0.05248916,140.74,140.71,0.04629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842748399,3.5517,140.73,140.71,0.04629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842749202,0.05248916,140.74,140.71,0.04629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842749596,0.05248916,140.74,140.71,3.59839647]
["bitfinex-derivatives","SOLF0:USTF0",1723842749793,3.60408916,140.74,140.71,3.59839647]
["bitfinex-derivatives","SOLF0:USTF0",1723842755002,3.5517,140.73,140.71,3.59839647]
["bitfinex-derivatives","SOLF0:USTF0",1723842756112,3.60398916,140.74,140.71,3.59839647]
["bitfinex-derivatives","SOLF0:USTF0",1723842762419,3.60398916,140.74,140.71,0.04629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842763712,3.60398916,140.74,140.71,3.59829647]
["bitfinex-derivatives","SOLF0:USTF0",1723842764020,0.05248916,140.74,140.71,0.04629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842764417,0.05248916,140.74,140.72,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723842767321,0.05248916,140.74,140.71,0.04629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842767322,0.05248916,140.74,140.73,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723842769520,3.5519,140.72,140.71,0.04629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842769714,4.54,140.72,140.71,0.04629647]
["bitfinex-derivatives","SOLF0:USTF0",1723842772220,4.54,140.72,140.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723842772425,3.5524,140.7,140.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723842772724,4.54,140.72,140.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723842772725,31.81,140.72,140.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1723842773627,31.85782523,140.72,140.69,48.04732254]
["bitfinex-derivatives","SOLF0:USTF0",1723842773822,3.5524,140.7,140.69,48.04732254]
["bitfinex-derivatives","SOLF0:USTF0",1723842774226,30.8224,140.7,140.69,45.83162254]
["bitfinex-derivatives","SOLF0:USTF0",1723842774426,27.27,140.7,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842774617,31.85782523,140.72,140.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1723842774817,3.5535,140.66,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842775014,4.54,140.65,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842775428,8.0937,140.65,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842776329,4.54,140.65,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842777217,0.05262468,140.66,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842778226,3.62968546,140.73,140.64,28.275]
["bitfinex-derivatives","SOLF0:USTF0",1723842778535,4.54,140.72,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842778725,4.54,140.71,140.64,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842779529,0.0503419,140.69,140.66,0.04806789]
["bitfinex-derivatives","SOLF0:USTF0",1723842780134,0.0503419,140.69,140.66,27.31806789]
["bitfinex-derivatives","SOLF0:USTF0",1723842780637,0.0503419,140.69,140.68,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842780937,4.54,140.78,140.7,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842781527,3.5513,140.75,140.71,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1723842782129,0.0477166,140.74,140.72,3.59686277]
["bitfinex-derivatives","SOLF0:USTF0",1723842782332,0.0477166,140.74,140.72,0.04496277]
["bitfinex-derivatives","SOLF0:USTF0",1723842782934,0.0477166,140.74,140.72,27.31496277]
["bitfinex-derivatives","SOLF0:USTF0",1723842783526,0.0477166,140.74,140.73,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723842784229,0.1013,140.85,140.77,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723842784429,4.62,140.83,140.77,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1723842785024,4.62,140.83,140.77,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842785430,0.04982286,140.81,140.79,3.60432295]
["bitfinex-derivatives","SOLF0:USTF0",1723842786237,0.04982286,140.81,140.8,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1723842787834,3.5487,140.85,140.79,27.32432295]
["bitfinex-derivatives","SOLF0:USTF0",1723842788041,8.1684,140.86,140.82,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723842788341,3.5484,140.86,140.82,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1723842788638,35.46760923,140.89,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842788639,4.62,140.89,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842789027,3.50736426,140.92,140.85,0.05037378]
["bitfinex-derivatives","SOLF0:USTF0",1723842789028,0.05306818,140.87,140.85,0.05037378]
["bitfinex-derivatives","SOLF0:USTF0",1723842789229,8.12736426,140.92,140.85,0.05037378]
["bitfinex-derivatives","SOLF0:USTF0",1723842789442,0.04751472,140.87,140.85,0.05037378]
["bitfinex-derivatives","SOLF0:USTF0",1723842789738,0.04616102,140.87,140.86,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1723842791040,0.04616102,140.87,140.85,3.59887378]
["bitfinex-derivatives","SOLF0:USTF0",1723842795049,0.04616102,140.87,140.86,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1723842798451,0.04616102,140.87,140.85,3.59887378]
["bitfinex-derivatives","SOLF0:USTF0",1723842799145,3.59426102,140.87,140.85,0.05037378]
["bitfinex-derivatives","SOLF0:USTF0",1723842802047,3.5484,140.86,140.85,0.05037378]
["bitfinex-derivatives","SOLF0:USTF0",1723842802254,30.8184,140.86,140.85,0.05037378]
["bitfinex-derivatives","SOLF0:USTF0",1723842806946,3.5494,140.82,140.79,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723842807350,8.15399168,140.83,140.79,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1723842807857,8.15399168,140.83,140.78,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1723842808158,0.0527264,140.82,140.8,0.05403442]
["bitfinex-derivatives","SOLF0:USTF0",1723842809051,3.6022264,140.82,140.8,0.05403442]
["bitfinex-derivatives","SOLF0:USTF0",1723842809554,3.5496,140.81,140.8,0.05403442]
["bitfinex-derivatives","SOLF0:USTF0",1723842811277,3.6022264,140.82,140.8,0.05403442]
["bitfinex-derivatives","SOLF0:USTF0",1723842811961,0.0527264,140.82,140.8,0.05403442]
["bitfinex-derivatives","SOLF0:USTF0",1723842812161,3.5496,140.81,140.8,0.05403442]
["bitfinex-derivatives","SOLF0:USTF0",1723842818666,27.27,140.8,140.72,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1723842818961,3.5509,140.76,140.73,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1723842819158,3.5509,140.76,140.72,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1723842819554,0.05109834,140.75,140.73,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1723842820971,0.05109834,140.75,140.73,3.60355319]
["bitfinex-derivatives","SOLF0:USTF0",1723842821853,0.05109834,140.75,140.73,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1723842824570,0.05109834,140.75,140.73,3.60345319]
["bitfinex-derivatives","SOLF0:USTF0",1723842824773,0.05109834,140.75,140.73,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1723842825777,4.67109834,140.75,140.73,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1723842827472,8.22229834,140.75,140.73,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1723842828770,0.05109834,140.75,140.73,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1723842828968,4.62,140.74,140.73,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1723842829967,0.05109834,140.75,140.73,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1723842830170,0.05109834,140.75,140.73,27.32185319]
["bitfinex-derivatives","SOLF0:USTF0",1723842830373,0.05109834,140.75,140.74,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1723842837071,0.05109834,140.75,140.74,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1723842837673,0.05109834,140.75,140.74,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1723842839077,0.05109834,140.75,140.73,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1723842839283,4.62,140.74,140.73,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1723842839679,8.1714,140.74,140.73,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1723842840287,4.62,140.74,140.73,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1723842840477,3.60239834,140.75,140.73,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1723842840675,4.62,140.74,140.73,0.05185319]
["bitfinex-derivatives","SOLF0:USTF0",1723842840883,3.553,140.68,140.65,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1723842841070,27.27,140.79,140.65,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1723842841071,8.25565167,140.7,140.65,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1723842841285,4.62,140.69,140.65,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1723842841784,3.5529,140.68,140.65,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1723842841977,0.04825195,140.68,140.66,0.04619841]
["bitfinex-derivatives","SOLF0:USTF0",1723842842683,3.5532,140.67,140.66,0.04619841]
["bitfinex-derivatives","SOLF0:USTF0",1723842842989,27.27,140.67,140.58,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1723842843285,3.5548,140.61,140.58,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1723842843486,4.62,140.64,140.58,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1723842843980,3.60169645,140.62,140.6,0.04801379]
["bitfinex-derivatives","SOLF0:USTF0",1723842844385,0.04719645,140.62,140.6,0.04801379]
["bitfinex-derivatives","SOLF0:USTF0",1723842844883,0.04719645,140.62,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842845089,27.27,140.62,140.51,30.019]
["bitfinex-derivatives","SOLF0:USTF0",1723842845386,30.87234146,140.62,140.51,30.019]
["bitfinex-derivatives","SOLF0:USTF0",1723842845878,30.87234146,140.62,140.53,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723842846084,0.04917775,140.58,140.55,0.05211634]
["bitfinex-derivatives","SOLF0:USTF0",1723842847079,0.04917775,140.58,140.55,2.80111634]
["bitfinex-derivatives","SOLF0:USTF0",1723842847390,0.04917775,140.58,140.55,6.35721634]
["bitfinex-derivatives","SOLF0:USTF0",1723842847582,0.04917775,140.58,140.55,2.80111634]
["bitfinex-derivatives","SOLF0:USTF0",1723842847982,0.04917775,140.58,140.56,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1723842848192,4.74,140.63,140.56,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842848387,4.74,140.63,140.58,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842848581,3.50969104,140.67,140.58,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1723842848797,3.50969104,140.67,140.59,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723842848798,3.5543,140.63,140.59,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1723842849293,0.04844111,140.62,140.6,3.60597993]
["bitfinex-derivatives","SOLF0:USTF0",1723842849684,0.04844111,140.62,140.6,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1723842850487,0.04844111,140.62,140.6,3.60587993]
["bitfinex-derivatives","SOLF0:USTF0",1723842852187,0.04844111,140.62,140.61,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723842853591,0.04844111,140.62,140.6,3.60587993]
["bitfinex-derivatives","SOLF0:USTF0",1723842854385,0.04844111,140.62,140.61,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723842854684,0.04844111,140.62,140.6,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1723842855195,3.5547,140.61,140.6,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1723842856795,32.05844111,140.62,140.6,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1723842857003,4.78844111,140.62,140.6,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1723842858790,3.5547,140.61,140.6,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1723842860594,8.34294111,140.62,140.6,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1723842861002,4.78844111,140.62,140.6,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1723842862394,3.5547,140.61,140.6,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1723842863702,8.34294111,140.62,140.6,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1723842865500,3.5547,140.61,140.6,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1723842872399,35.61314111,140.62,140.6,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1723842873205,32.05844111,140.62,140.6,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1723842873407,3.5547,140.61,140.6,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1723842874814,0.04844111,140.62,140.61,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723842875121,0.04844111,140.62,140.6,0.05107993]
["bitfinex-derivatives","SOLF0:USTF0",1723842875414,0.04844111,140.62,140.6,3.60587993]
["bitfinex-derivatives","SOLF0:USTF0",1723842876507,0.04844111,140.62,140.61,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723842877220,0.04844111,140.62,140.61,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1723842877409,8.2935,140.66,140.63,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723842877720,8.2935,140.66,140.61,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1723842878020,8.2935,140.66,140.62,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1723842878413,0.04503622,140.65,140.63,0.04555772]
["bitfinex-derivatives","SOLF0:USTF0",1723842878619,0.04503622,140.65,140.63,3.59955772]
["bitfinex-derivatives","SOLF0:USTF0",1723842878915,0.04503622,140.65,140.29,14.44516358]
["bitfinex-derivatives","SOLF0:USTF0",1723842878916,0.04503622,140.65,140.5,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842879114,27.27,140.63,140.56,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1723842880119,3.60380777,140.61,140.58,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1723842880422,0.04890777,140.61,140.58,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1723842881621,3.60360777,140.61,140.58,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1723842882222,0.04890777,140.61,140.58,3.60105907]
["bitfinex-derivatives","SOLF0:USTF0",1723842884913,3.60360777,140.61,140.58,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1723842887720,3.60360777,140.61,140.58,3.60115907]
["bitfinex-derivatives","SOLF0:USTF0",1723842888320,0.04890777,140.61,140.58,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1723842888817,3.60360777,140.61,140.58,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1723842889016,0.04890777,140.61,140.58,3.60115907]
["bitfinex-derivatives","SOLF0:USTF0",1723842891122,0.04890777,140.61,140.58,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1723842891827,3.60380777,140.61,140.58,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1723842892726,3.5551,140.6,140.58,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1723842893125,0.04890777,140.61,140.58,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1723842893325,3.555,140.6,140.58,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1723842895725,3.5552,140.59,140.58,0.04575907]
["bitfinex-derivatives","SOLF0:USTF0",1723842898736,27.27,140.59,140.52,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1723842898932,4.74,140.58,140.48,29.9934]
["bitfinex-derivatives","SOLF0:USTF0",1723842899440,3.5564,140.55,140.52,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1723842899936,3.60855931,140.55,140.52,3.61079407]
["bitfinex-derivatives","SOLF0:USTF0",1723842900131,10.93,140.54,140.37,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1723842900435,4.74,140.53,140.46,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1723842900630,4.74,140.53,140.48,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723842900631,3.5571,140.52,140.48,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1723842900832,10.93,140.51,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842901033,8.32910096,140.53,140.44,11.935]
["bitfinex-derivatives","SOLF0:USTF0",1723842901229,10.93,140.52,140.44,11.935]
["bitfinex-derivatives","SOLF0:USTF0",1723842901532,3.5572,140.51,140.5,1.05697245]
["bitfinex-derivatives","SOLF0:USTF0",1723842902130,4.74,140.51,140.44,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842902329,27.32,140.5,140.44,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723842902631,4.74,140.51,140.44,28.325]
["bitfinex-derivatives","SOLF0:USTF0",1723842902827,8.2972,140.51,140.45,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1723842903038,4.74,140.51,140.47,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723842903232,4.74,140.51,140.45,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1723842903430,0.04539335,140.5,140.48,0.04721585]
["bitfinex-derivatives","SOLF0:USTF0",1723842903632,0.04903989,140.5,140.49,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723842903833,3.49614494,140.56,140.49,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1723842904138,3.49614494,140.56,140.48,0.04721585]
["bitfinex-derivatives","SOLF0:USTF0",1723842904139,4.74,140.53,140.5,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1723842904340,27.32,140.57,140.48,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723842904536,3.5559,140.57,140.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723842904737,3.5559,140.57,140.51,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1723842905040,0.05060132,140.55,140.53,0.05422299]
["bitfinex-derivatives","SOLF0:USTF0",1723842906948,3.5565,140.54,140.53,0.05422299]
["bitfinex-derivatives","SOLF0:USTF0",1723842907437,3.5565,140.54,140.53,0.00602299]
["bitfinex-derivatives","SOLF0:USTF0",1723842907834,8.3165,140.54,140.53,0.00602299]
["bitfinex-derivatives","SOLF0:USTF0",1723842909034,8.3165,140.54,140.37,28.325]
["bitfinex-derivatives","SOLF0:USTF0",1723842909035,4.76,140.54,140.37,28.325]
["bitfinex-derivatives","SOLF0:USTF0",1723842909227,27.32,140.47,140.38,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1723842909431,3.5592,140.44,140.4,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723842910036,0.05019971,140.43,140.41,0.05271957]
["bitfinex-derivatives","SOLF0:USTF0",1723842912133,0.05019971,140.43,140.41,3.61231957]
["bitfinex-derivatives","SOLF0:USTF0",1723842912339,0.05019971,140.43,140.41,0.05271957]
["bitfinex-derivatives","SOLF0:USTF0",1723842912743,8.3183,140.47,140.41,27.37271957]
["bitfinex-derivatives","SOLF0:USTF0",1723842913142,3.5588,140.45,140.42,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723842913637,3.5588,140.45,140.41,0.05271957]
["bitfinex-derivatives","SOLF0:USTF0",1723842913638,0.04711883,140.45,140.41,0.05271957]
["bitfinex-derivatives","SOLF0:USTF0",1723842915340,0.04711883,140.45,140.43,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723842917142,0.04711883,140.45,140.44,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723842918740,4.76,140.48,140.46,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723842918945,4.76,140.5,140.46,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723842919144,3.5579,140.49,140.46,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1723842919740,8.3176,140.5,140.47,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723842919943,0.04586738,140.49,140.47,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723842920439,0.04586738,140.49,140.48,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723842923144,27.32,140.53,140.46,0.0529997]
["bitfinex-derivatives","SOLF0:USTF0",1723842923351,4.76,140.54,140.51,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723842924348,4.80766218,140.54,140.51,3.60363596]
["bitfinex-derivatives","SOLF0:USTF0",1723842924547,4.80766218,140.54,140.52,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1723842924747,0.04766218,140.54,140.51,0.04643596]
["bitfinex-derivatives","SOLF0:USTF0",1723842925749,0.04766218,140.54,140.52,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1723842926259,8.3161,140.56,140.55,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723842926260,4.76,140.56,140.55,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723842926446,4.76,140.56,140.51,0.04643596]
["bitfinex-derivatives","SOLF0:USTF0",1723842926447,32.08,140.6,140.52,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1723842926650,32.08,140.6,140.53,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1723842926955,3.5556,140.58,140.55,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723842927347,3.60180078,140.58,140.55,3.60229057]
["bitfinex-derivatives","SOLF0:USTF0",1723842928056,0.04620078,140.58,140.55,3.60229057]
["bitfinex-derivatives","SOLF0:USTF0",1723842928355,0.04620078,140.58,140.55,0.04629057]
["bitfinex-derivatives","SOLF0:USTF0",1723842928557,27.36620078,140.58,140.55,0.04629057]
["bitfinex-derivatives","SOLF0:USTF0",1723842929054,0.04620078,140.58,140.55,3.60229057]
["bitfinex-derivatives","SOLF0:USTF0",1723842930058,3.60170078,140.58,140.55,3.60229057]
["bitfinex-derivatives","SOLF0:USTF0",1723842933457,0.04620078,140.58,140.55,0.04629057]
["bitfinex-derivatives","SOLF0:USTF0",1723842933652,27.36620078,140.58,140.55,0.04629057]
["bitfinex-derivatives","SOLF0:USTF0",1723842933849,27.32,140.56,140.55,0.04629057]
["bitfinex-derivatives","SOLF0:USTF0",1723842934054,27.32,140.56,140.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1723842934055,35.8188877,140.56,140.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1723842934264,27.32,140.53,140.48,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1723842934653,27.32,140.53,140.49,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1723842935162,0.04527659,140.52,140.5,0.04837725]
["bitfinex-derivatives","SOLF0:USTF0",1723842935764,3.60227659,140.52,140.5,0.04837725]
["bitfinex-derivatives","SOLF0:USTF0",1723842936657,0.04527659,140.52,140.5,3.60587725]
["bitfinex-derivatives","SOLF0:USTF0",1723842938356,0.04527659,140.52,140.51,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1723842940761,5.02,140.56,140.53,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1723842941164,5.02,140.56,140.49,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723842941366,5.02,140.56,140.54,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1723842941566,5.02,140.56,140.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723842941762,3.5555,140.58,140.5,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1723842941964,0.05016256,140.54,140.53,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1723842942272,3.5555,140.58,140.52,0.04929951]
["bitfinex-derivatives","SOLF0:USTF0",1723842943270,0.05039488,140.56,140.52,27.36929951]
["bitfinex-derivatives","SOLF0:USTF0",1723842943468,0.05039488,140.56,140.55,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1723842943858,27.32,140.63,140.54,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1723842944068,5.02,140.62,140.54,28.7044]
["bitfinex-derivatives","SOLF0:USTF0",1723842944463,3.5549,140.61,140.54,28.7044]
["bitfinex-derivatives","SOLF0:USTF0",1723842944966,0.05364171,140.59,140.56,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1723842945965,0.05364171,140.59,140.58,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723842946670,0.05364171,140.59,140.56,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1723842947773,0.05364171,140.59,140.58,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723842947970,0.05364171,140.59,140.56,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1723842948275,30.8757,140.57,140.56,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1723842948766,35.8957,140.57,140.56,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1723842952175,8.5757,140.57,140.56,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1723842953975,3.5557,140.57,140.56,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1723842954174,5.02,140.57,140.56,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1723842954474,3.5555,140.58,140.56,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1723842954877,8.62894171,140.59,140.56,3.60632276]
["bitfinex-derivatives","SOLF0:USTF0",1723842955181,5.07364171,140.59,140.56,3.60632276]
["bitfinex-derivatives","SOLF0:USTF0",1723842955764,5.07364171,140.59,140.56,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1723842955969,0.05364171,140.59,140.57,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1723842956574,0.05364171,140.59,140.58,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1723842992808,3.5557,140.57,140.56,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1723842993308,14.4757,140.57,140.56,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1723842995309,3.5557,140.57,140.56,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1723842995498,8.2357,140.57,140.56,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1723842998308,19.1557,140.57,140.56,0.05052276]
["bitfinex-derivatives","SOLF0:USTF0",1723843002814,3.557,140.52,140.46,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1723843003005,22.717,140.57,140.47,82.96649595]
["bitfinex-derivatives","SOLF0:USTF0",1723843003006,4.68,140.53,140.47,82.96649595]
["bitfinex-derivatives","SOLF0:USTF0",1723843003205,4.68,140.53,140.48,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1723843003915,3.52193253,140.52,140.48,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1723843004111,0.0473889,140.52,140.49,0.05406112]
["bitfinex-derivatives","SOLF0:USTF0",1723843004311,3.5574,140.51,140.49,0.05406112]
["bitfinex-derivatives","SOLF0:USTF0",1723843004506,3.53304218,140.52,140.47,72.04649595]
["bitfinex-derivatives","SOLF0:USTF0",1723843004710,10.92,140.49,140.42,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1723843004919,8.2382,140.48,140.44,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1723843005815,3.60397432,140.47,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843006316,14.4785,140.46,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843006818,8.2385,140.46,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843010909,19.1585,140.46,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843011511,8.2385,140.46,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843015930,19.1585,140.46,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843017018,8.2385,140.46,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843018625,0.04567432,140.47,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843018829,4.72567432,140.47,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843020116,3.5585,140.46,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843020528,14.4785,140.46,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843023124,3.5585,140.46,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843023425,8.28397432,140.47,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843023819,0.04567432,140.47,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843024330,0.04567432,140.47,140.45,3.60842853]
["bitfinex-derivatives","SOLF0:USTF0",1723843024922,0.04567432,140.47,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843027933,0.04567432,140.47,140.46,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723843029125,0.04567432,140.47,140.45,1.43262853]
["bitfinex-derivatives","SOLF0:USTF0",1723843029126,0.04567432,140.47,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843029329,14.52397432,140.47,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843029926,3.5585,140.46,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843030324,8.3385,140.46,140.45,0.04972853]
["bitfinex-derivatives","SOLF0:USTF0",1723843031439,59.38,140.46,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843031640,10.92,140.43,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843031937,4.78,140.42,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843032429,8.3397,140.42,140.37,4.5657]
["bitfinex-derivatives","SOLF0:USTF0",1723843032629,7.117,140.51,140.38,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1723843032836,0.04727611,140.41,140.39,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723843033137,15.7,140.43,140.39,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723843033330,0.04897046,140.41,140.39,3.61192414]
["bitfinex-derivatives","SOLF0:USTF0",1723843033529,0.04897046,140.41,140.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723843035229,4.78,140.45,140.43,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723843035534,4.78,140.45,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843035535,30.87210515,140.44,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843035734,4.78,140.45,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843035735,27.34,140.41,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843035941,4.78,140.4,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843036339,32.12,140.4,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843036640,4.834675,140.4,140.37,1.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1723843037138,0.054675,140.4,140.37,1.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1723843037931,0.054675,140.4,140.38,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1723843038240,0.054675,140.4,140.38,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1723843038444,0.054675,140.4,140.38,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1723843040140,3.614675,140.4,140.38,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1723843041240,3.614675,140.4,140.37,4.61241557]
["bitfinex-derivatives","SOLF0:USTF0",1723843041545,0.054675,140.4,140.37,1.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1723843041940,3.5604,140.39,140.37,1.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1723843043950,3.5605,140.38,140.37,1.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1723843044339,0.054675,140.4,140.37,1.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1723843044540,3.5604,140.39,140.37,1.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1723843046539,3.614775,140.4,140.37,4.61251557]
["bitfinex-derivatives","SOLF0:USTF0",1723843046939,3.614775,140.4,140.37,1.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1723843046940,0.054675,140.4,140.37,1.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1723843047651,3.5604,140.39,140.37,1.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1723843048539,3.614775,140.4,140.37,1.05171557]
["bitfinex-derivatives","SOLF0:USTF0",1723843050150,3.614775,140.4,140.37,4.61241557]
["bitfinex-derivatives","SOLF0:USTF0",1723843050548,0.054675,140.4,140.38,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1723843050755,0.054675,140.4,140.37,28.39171557]
["bitfinex-derivatives","SOLF0:USTF0",1723843051050,0.054675,140.4,140.39,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723843051960,4.8,140.44,140.42,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723843053039,4.84968627,140.44,140.42,3.61127349]
["bitfinex-derivatives","SOLF0:USTF0",1723843054038,4.84968627,140.44,140.43,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723843054450,4.84968627,140.44,140.42,0.05187349]
["bitfinex-derivatives","SOLF0:USTF0",1723843055658,0.04968627,140.44,140.42,0.05187349]
["bitfinex-derivatives","SOLF0:USTF0",1723843056162,0.04968627,140.44,140.43,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723843056955,27.34,140.5,140.46,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723843056956,32.2,140.5,140.46,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1723843057150,32.2,140.5,140.41,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1723843057355,3.5581,140.48,140.41,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1723843057544,4.86,140.5,140.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1723843057968,0.04543527,140.48,140.45,0.04682812]
["bitfinex-derivatives","SOLF0:USTF0",1723843058349,3.5599,140.41,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843058547,0.04543527,140.48,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843058548,32.2,140.43,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843058857,3.5602,140.4,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843059053,3.57890037,140.42,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843059360,0.04616143,140.41,140.38,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1723843059656,3.5604,140.39,140.38,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1723843065660,0.04616143,140.41,140.38,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1723843066365,3.52677788,140.41,140.38,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1723843066662,0.04616143,140.41,140.38,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1723843067261,3.56,140.4,140.38,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1723843069458,30.9003,140.39,140.38,0.04562424]
["bitfinex-derivatives","SOLF0:USTF0",1723843069661,32.2,140.39,140.37,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843070864,3.5605,140.38,140.37,1.05847684]
["bitfinex-derivatives","SOLF0:USTF0",1723843071360,8.76525451,140.38,140.37,1.05847684]
["bitfinex-derivatives","SOLF0:USTF0",1723843071566,3.5605,140.38,140.37,1.05847684]
["bitfinex-derivatives","SOLF0:USTF0",1723843071952,8.76498302,140.38,140.37,1.05847684]
["bitfinex-derivatives","SOLF0:USTF0",1723843072272,8.76515679,140.38,140.37,1.05847684]
["bitfinex-derivatives","SOLF0:USTF0",1723843073758,8.76525959,140.38,140.37,1.05847684]
["bitfinex-derivatives","SOLF0:USTF0",1723843076661,5.20475959,140.38,140.31,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1723843076860,5.20475959,140.37,140.31,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1723843077058,27.34,140.32,140.27,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1723843077258,27.34,140.32,140.18,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1723843077259,27.34,140.3,140.22,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723843077666,0.04491406,140.28,140.26,0.05471839]
["bitfinex-derivatives","SOLF0:USTF0",1723843077858,4.86,140.35,140.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1723843078062,3.5619,140.33,140.29,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1723843078365,3.5619,140.33,140.28,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723843078366,3.59818956,140.32,140.28,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723843078563,27.34,140.33,140.28,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1723843078957,0.05461166,140.32,140.29,0.05447904]
["bitfinex-derivatives","SOLF0:USTF0",1723843079163,3.64054393,140.32,140.29,0.05447904]
["bitfinex-derivatives","SOLF0:USTF0",1723843079570,3.5625,140.31,140.29,0.05447904]
["bitfinex-derivatives","SOLF0:USTF0",1723843080265,8.50054393,140.32,140.29,0.05447904]
["bitfinex-derivatives","SOLF0:USTF0",1723843081169,3.5625,140.31,140.29,0.05447904]
["bitfinex-derivatives","SOLF0:USTF0",1723843084464,3.5623,140.31,140.29,0.05447904]
["bitfinex-derivatives","SOLF0:USTF0",1723843084872,3.5625,140.3,140.29,0.05447904]
["bitfinex-derivatives","SOLF0:USTF0",1723843089063,30.9025,140.3,140.29,0.05447904]
["bitfinex-derivatives","SOLF0:USTF0",1723843089570,34.457,140.3,140.24,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843089763,27.34,140.27,140.24,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843089959,3.5637,140.26,140.24,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843090569,3.60937155,140.26,140.24,1.05157869]
["bitfinex-derivatives","SOLF0:USTF0",1723843090965,3.5638,140.25,140.24,1.05157869]
["bitfinex-derivatives","SOLF0:USTF0",1723843092177,66.84267155,140.26,140.17,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843092479,27.34,140.22,140.17,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843092681,3.565,140.21,140.17,4.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723843093374,3.61952995,140.2,140.18,0.05339689]
["bitfinex-derivatives","SOLF0:USTF0",1723843093773,0.05422995,140.2,140.18,0.05339689]
["bitfinex-derivatives","SOLF0:USTF0",1723843094671,5.0,140.21,140.18,0.05339689]
["bitfinex-derivatives","SOLF0:USTF0",1723843094672,3.56006777,140.24,140.18,0.05339689]
["bitfinex-derivatives","SOLF0:USTF0",1723843094862,27.34,140.26,140.18,0.05339689]
["bitfinex-derivatives","SOLF0:USTF0",1723843095067,3.5645,140.23,140.18,0.05339689]
["bitfinex-derivatives","SOLF0:USTF0",1723843095369,3.62969755,140.24,140.18,0.05339689]
["bitfinex-derivatives","SOLF0:USTF0",1723843095565,3.5643,140.23,140.2,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723843095875,0.04751805,140.22,140.2,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723843096177,0.04751805,140.22,140.2,3.61078299]
["bitfinex-derivatives","SOLF0:USTF0",1723843096963,0.04751805,140.22,140.21,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723843097669,0.04751805,140.22,140.2,3.61088299]
["bitfinex-derivatives","SOLF0:USTF0",1723843099370,0.04751805,140.22,140.21,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723843102178,10.99982229,140.4,140.2,27.38588299]
["bitfinex-derivatives","SOLF0:USTF0",1723843102179,27.34,140.29,140.2,27.38588299]
["bitfinex-derivatives","SOLF0:USTF0",1723843102480,5.0,140.27,140.21,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1723843102878,5.0,140.27,140.24,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1723843103177,3.58593227,140.32,140.24,0.04904913]
["bitfinex-derivatives","SOLF0:USTF0",1723843103383,3.5624,140.31,140.24,0.04904913]
["bitfinex-derivatives","SOLF0:USTF0",1723843103973,8.5622,140.32,140.24,0.04904913]
["bitfinex-derivatives","SOLF0:USTF0",1723843104281,0.0513901,140.29,140.24,0.04904913]
["bitfinex-derivatives","SOLF0:USTF0",1723843104476,0.0513901,140.29,140.28,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1723843105374,0.0513901,140.29,140.28,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1723843106983,0.0513901,140.29,140.27,0.04706169]
["bitfinex-derivatives","SOLF0:USTF0",1723843107578,3.6143901,140.29,140.27,0.04706169]
["bitfinex-derivatives","SOLF0:USTF0",1723843108076,0.0513901,140.29,140.27,0.04706169]
["bitfinex-derivatives","SOLF0:USTF0",1723843108284,3.5631,140.28,140.27,0.04706169]
["bitfinex-derivatives","SOLF0:USTF0",1723843109675,27.34,140.28,140.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1723843109870,27.34,140.28,140.14,7.1328]
["bitfinex-derivatives","SOLF0:USTF0",1723843109871,27.34,140.25,140.18,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1723843110381,34.51137439,140.25,140.21,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723843110584,30.94737439,140.25,140.21,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723843110782,27.34,140.25,140.22,0.0492233]
["bitfinex-derivatives","SOLF0:USTF0",1723843110985,0.04680495,140.24,140.22,0.0492233]
["bitfinex-derivatives","SOLF0:USTF0",1723843111180,0.04680495,140.24,140.22,3.6138233]
["bitfinex-derivatives","SOLF0:USTF0",1723843112287,0.04680495,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723843116284,0.04680495,140.24,140.22,3.6137233]
["bitfinex-derivatives","SOLF0:USTF0",1723843116788,3.5643,140.23,140.22,0.0492233]
["bitfinex-derivatives","SOLF0:USTF0",1723843116995,0.04680495,140.24,140.22,0.0492233]
["bitfinex-derivatives","SOLF0:USTF0",1723843118689,3.5643,140.23,140.22,0.0492233]
["bitfinex-derivatives","SOLF0:USTF0",1723843119691,3.61100495,140.24,140.22,0.0492233]
["bitfinex-derivatives","SOLF0:USTF0",1723843119898,0.04680495,140.24,140.22,0.0492233]
["bitfinex-derivatives","SOLF0:USTF0",1723843120796,3.5643,140.23,140.22,0.0492233]
["bitfinex-derivatives","SOLF0:USTF0",1723843121197,3.61100495,140.24,140.22,0.0492233]
["bitfinex-derivatives","SOLF0:USTF0",1723843121690,0.04680495,140.24,140.22,0.0492233]
["bitfinex-derivatives","SOLF0:USTF0",1723843122496,3.5643,140.23,140.22,0.0492233]
["bitfinex-derivatives","SOLF0:USTF0",1723843127502,3.5643,140.23,140.22,0.0288233]
["bitfinex-derivatives","SOLF0:USTF0",1723843127700,27.38680495,140.24,140.17,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843127903,27.34,140.21,140.17,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843128105,4.98,140.2,140.17,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843128705,5.02808802,140.2,140.17,1.05868454]
["bitfinex-derivatives","SOLF0:USTF0",1723843128902,3.5655,140.19,140.17,1.05868454]
["bitfinex-derivatives","SOLF0:USTF0",1723843129200,5.02808802,140.2,140.17,1.05868454]
["bitfinex-derivatives","SOLF0:USTF0",1723843129394,3.5655,140.19,140.17,1.05868454]
["bitfinex-derivatives","SOLF0:USTF0",1723843142228,5.0,140.18,140.17,1.05868454]
["bitfinex-derivatives","SOLF0:USTF0",1723843142824,3.5655,140.19,140.17,1.05868454]
["bitfinex-derivatives","SOLF0:USTF0",1723843143021,8.5655,140.19,140.17,1.05868454]
["bitfinex-derivatives","SOLF0:USTF0",1723843143723,14.5256,140.18,140.17,1.05868454]
["bitfinex-derivatives","SOLF0:USTF0",1723843146124,14.5256,140.18,140.17,0.94868454]
["bitfinex-derivatives","SOLF0:USTF0",1723843146321,10.96,140.18,140.1,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843146623,10.96,140.15,140.1,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843146833,8.4666,140.14,140.11,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723843147132,8.4666,140.14,140.1,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843147332,0.0472732,140.13,140.12,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723843147632,0.0472732,140.13,140.11,0.0467525]
["bitfinex-derivatives","SOLF0:USTF0",1723843147929,0.0472732,140.13,140.12,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723843148427,0.0472732,140.13,140.11,3.6138525]
["bitfinex-derivatives","SOLF0:USTF0",1723843149025,0.0472732,140.13,140.12,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723843149231,0.0472732,140.13,140.11,0.0467525]
["bitfinex-derivatives","SOLF0:USTF0",1723843149532,14.5271,140.12,140.11,0.0467525]
["bitfinex-derivatives","SOLF0:USTF0",1723843149935,3.5671,140.12,140.11,0.0467525]
["bitfinex-derivatives","SOLF0:USTF0",1723843150938,7.20185358,140.12,140.11,0.0467525]
["bitfinex-derivatives","SOLF0:USTF0",1723843155144,3.5671,140.12,140.11,0.0467525]
["bitfinex-derivatives","SOLF0:USTF0",1723843155440,10.96,140.11,140.02,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843155640,10.96,140.11,140.03,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1723843155843,3.5684,140.08,140.04,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723843156226,0.04730756,140.07,140.05,0.05302813]
["bitfinex-derivatives","SOLF0:USTF0",1723843156542,3.49984905,140.12,140.05,11.01302813]
["bitfinex-derivatives","SOLF0:USTF0",1723843156729,4.9,140.16,140.06,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1723843156932,0.05408657,140.1,140.09,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843157136,10.96,140.16,140.09,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843157332,3.51248432,140.18,140.1,11.00658413]
["bitfinex-derivatives","SOLF0:USTF0",1723843157540,10.96,140.18,140.1,15.90658413]
["bitfinex-derivatives","SOLF0:USTF0",1723843157730,3.5663,140.16,140.12,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1723843157933,3.65132757,140.17,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843158245,0.04881615,140.16,140.14,0.05351442]
["bitfinex-derivatives","SOLF0:USTF0",1723843158639,0.05101509,140.16,140.14,0.05351442]
["bitfinex-derivatives","SOLF0:USTF0",1723843161850,3.59236822,140.19,140.14,0.05351442]
["bitfinex-derivatives","SOLF0:USTF0",1723843162051,27.4,140.23,140.14,0.05351442]
["bitfinex-derivatives","SOLF0:USTF0",1723843162241,5.21061798,140.22,140.16,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723843162437,5.21121652,140.21,140.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1723843162642,32.3,140.24,140.13,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1723843162847,0.05058523,140.18,140.16,0.04544525]
["bitfinex-derivatives","SOLF0:USTF0",1723843163041,3.565,140.21,140.16,4.94544525]
["bitfinex-derivatives","SOLF0:USTF0",1723843163240,3.565,140.21,140.17,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723843163640,3.565,140.21,140.17,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1723843163951,27.4,140.24,140.18,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1723843164144,0.05235836,140.2,140.18,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1723843164536,0.05235836,140.2,140.18,1.43202574]
["bitfinex-derivatives","SOLF0:USTF0",1723843165845,0.05235836,140.2,140.19,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723843167452,27.4,140.26,140.18,1.43202574]
["bitfinex-derivatives","SOLF0:USTF0",1723843167654,5.2132603,140.25,140.18,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1723843167951,3.5643,140.24,140.18,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1723843168152,3.5643,140.24,140.2,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1723843168654,3.5643,140.24,140.21,3.61772667]
["bitfinex-derivatives","SOLF0:USTF0",1723843168655,0.04589272,140.23,140.21,3.61772667]
["bitfinex-derivatives","SOLF0:USTF0",1723843175262,3.5637,140.26,140.21,0.05292667]
["bitfinex-derivatives","SOLF0:USTF0",1723843176352,0.04688438,140.25,140.23,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723843178155,0.04688438,140.25,140.24,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723843178353,5.25771977,140.25,140.24,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723843178563,0.04688438,140.25,140.24,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723843179553,0.04688438,140.25,140.21,0.05292667]
["bitfinex-derivatives","SOLF0:USTF0",1723843179759,27.44688438,140.25,140.21,0.05292667]
["bitfinex-derivatives","SOLF0:USTF0",1723843179955,10.95,140.23,140.21,0.05292667]
["bitfinex-derivatives","SOLF0:USTF0",1723843180358,14.5145,140.23,140.21,0.05292667]
["bitfinex-derivatives","SOLF0:USTF0",1723843181264,14.5146,140.22,140.21,0.05292667]
["bitfinex-derivatives","SOLF0:USTF0",1723843182860,19.72007691,140.22,140.21,0.05292667]
["bitfinex-derivatives","SOLF0:USTF0",1723843183059,3.5655,140.19,140.16,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723843183265,7.14696197,140.19,140.16,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723843183460,3.58146197,140.19,140.14,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1723843184167,3.616742,140.18,140.15,3.62054394]
["bitfinex-derivatives","SOLF0:USTF0",1723843184466,11.001042,140.18,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843184868,3.5661,140.16,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843185071,14.5161,140.16,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843185460,14.516,140.17,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843185665,3.566,140.17,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843188975,0.051042,140.18,140.15,3.62064394]
["bitfinex-derivatives","SOLF0:USTF0",1723843189477,3.616742,140.18,140.15,3.62064394]
["bitfinex-derivatives","SOLF0:USTF0",1723843190473,0.051042,140.18,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843191071,3.566,140.17,140.15,3.62064394]
["bitfinex-derivatives","SOLF0:USTF0",1723843191266,0.051042,140.18,140.15,3.62064394]
["bitfinex-derivatives","SOLF0:USTF0",1723843191668,3.616842,140.18,140.15,3.62064394]
["bitfinex-derivatives","SOLF0:USTF0",1723843198165,0.051042,140.18,140.17,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723843199376,0.051042,140.18,140.16,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1723843199771,0.051042,140.18,140.16,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1723843200371,0.051042,140.18,140.17,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723843200981,0.051042,140.18,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843201484,5.011042,140.18,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843202578,0.051042,140.18,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843202874,8.5258,140.17,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843203182,4.96,140.17,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843204682,3.5661,140.16,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843205583,8.526,140.17,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843206982,3.566,140.17,140.15,3.62064394]
["bitfinex-derivatives","SOLF0:USTF0",1723843207185,8.476842,140.18,140.15,3.62064394]
["bitfinex-derivatives","SOLF0:USTF0",1723843207487,0.051042,140.18,140.15,3.62064394]
["bitfinex-derivatives","SOLF0:USTF0",1723843207686,8.476642,140.18,140.15,3.62064394]
["bitfinex-derivatives","SOLF0:USTF0",1723843208487,3.616642,140.18,140.15,3.62064394]
["bitfinex-derivatives","SOLF0:USTF0",1723843208689,8.476642,140.18,140.15,3.62064394]
["bitfinex-derivatives","SOLF0:USTF0",1723843210883,15.871042,140.18,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843211285,3.5659,140.17,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843211479,15.871042,140.18,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843211994,19.436742,140.18,140.15,3.62054394]
["bitfinex-derivatives","SOLF0:USTF0",1723843213189,19.436742,140.18,140.16,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723843213592,19.436742,140.18,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843213788,19.436742,140.18,140.15,3.62064394]
["bitfinex-derivatives","SOLF0:USTF0",1723843216287,3.5661,140.16,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843220394,3.566,140.17,140.15,0.05434394]
["bitfinex-derivatives","SOLF0:USTF0",1723843220999,3.566,140.17,140.15,3.62064394]
["bitfinex-derivatives","SOLF0:USTF0",1723843221287,4.911042,140.18,140.02,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843221288,7.136,140.15,140.02,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843221494,10.96,140.09,140.02,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843221695,3.5685,140.07,140.02,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843221897,7.06374707,140.07,140.02,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843222084,7.06374707,140.07,140.03,3.62041187]
["bitfinex-derivatives","SOLF0:USTF0",1723843222289,0.04820418,140.06,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843222995,3.61700418,140.06,140.03,3.62051187]
["bitfinex-derivatives","SOLF0:USTF0",1723843223194,0.04820418,140.06,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843223394,3.61700418,140.06,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843223896,3.5689,140.05,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843224395,0.04820418,140.06,140.03,3.62051187]
["bitfinex-derivatives","SOLF0:USTF0",1723843224797,3.61700418,140.06,140.03,3.62051187]
["bitfinex-derivatives","SOLF0:USTF0",1723843224987,3.61700418,140.06,140.03,14.58051187]
["bitfinex-derivatives","SOLF0:USTF0",1723843225487,0.04820418,140.06,140.03,11.01111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843225689,0.04820418,140.06,140.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843226091,0.04820418,140.06,140.03,11.01111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843226292,0.04820418,140.06,140.04,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1723843233603,0.04820418,140.06,140.05,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723843240394,11.00820418,140.06,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843240905,3.5689,140.05,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843241605,3.5692,140.04,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843241811,14.5292,140.04,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843242313,19.429,140.05,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843242497,15.86,140.05,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843242697,15.86,140.05,140.03,3.62051187]
["bitfinex-derivatives","SOLF0:USTF0",1723843243406,19.4289,140.05,140.03,3.62051187]
["bitfinex-derivatives","SOLF0:USTF0",1723843245304,3.5692,140.04,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843245710,19.429,140.05,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843248700,15.86,140.05,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843248900,3.5692,140.04,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843261022,8.469,140.05,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843261222,4.9,140.05,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843261721,3.5692,140.04,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843263024,8.469,140.05,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843263322,0.04820418,140.06,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843263518,4.94820418,140.06,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843263718,3.5692,140.04,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843273236,4.82820418,140.06,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843273427,15.78820418,140.06,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843274737,3.5692,140.04,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843286245,8.79771015,140.04,140.03,0.05111187]
["bitfinex-derivatives","SOLF0:USTF0",1723843288651,3.5702,140.01,139.97,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723843288849,8.3502,140.01,139.97,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723843289150,3.5702,140.0,139.98,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723843289345,4.78,140.01,139.98,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723843289546,5.22671233,140.0,139.98,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723843289754,8.39542293,140.01,139.98,3.62301805]
["bitfinex-derivatives","SOLF0:USTF0",1723843289954,5.22665765,140.0,139.98,3.62301805]
["bitfinex-derivatives","SOLF0:USTF0",1723843290143,8.39542293,140.01,139.98,3.62301805]
["bitfinex-derivatives","SOLF0:USTF0",1723843290452,5.2266113,140.0,139.98,3.62301805]
["bitfinex-derivatives","SOLF0:USTF0",1723843290841,8.7968113,140.0,139.98,3.62301805]
["bitfinex-derivatives","SOLF0:USTF0",1723843291039,4.82532293,140.01,139.98,0.05241805]
["bitfinex-derivatives","SOLF0:USTF0",1723843291252,10.96,139.99,139.98,0.05241805]
["bitfinex-derivatives","SOLF0:USTF0",1723843291451,19.7568449,139.99,139.98,0.05241805]
["bitfinex-derivatives","SOLF0:USTF0",1723843301650,24.4368449,139.99,139.98,0.05241805]
["bitfinex-derivatives","SOLF0:USTF0",1723843302654,19.2104,139.99,139.98,0.05241805]
["bitfinex-derivatives","SOLF0:USTF0",1723843302955,24.4384937,139.99,139.98,0.05241805]
["bitfinex-derivatives","SOLF0:USTF0",1723843303261,71.8440937,139.99,139.9,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843303452,10.96,139.94,139.9,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843303645,4.68,139.93,139.9,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843303851,4.68,139.92,139.9,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843304252,3.60633276,139.95,139.9,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843304453,0.05298244,139.92,139.91,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843304849,4.72790102,139.93,139.91,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843305055,4.72790102,139.93,139.91,14.5323]
["bitfinex-derivatives","SOLF0:USTF0",1723843306458,0.04790102,139.93,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723843306661,4.72790102,139.93,139.91,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843306959,4.72790102,139.93,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843307164,4.72790102,139.93,139.9,12.01678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843307662,4.72790102,139.93,139.91,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723843308056,0.04790102,139.93,139.91,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723843308761,4.72790102,139.93,139.91,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723843309657,8.29990102,139.93,139.91,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723843310461,8.29990102,139.93,139.9,4.62938027]
["bitfinex-derivatives","SOLF0:USTF0",1723843314866,10.96,139.92,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843315169,3.5264614,139.91,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843316769,3.5725,139.91,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843316968,8.2525,139.91,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843317169,11.89043616,139.91,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843317873,8.2525,139.91,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843318066,11.88897486,139.91,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843318969,0.04790102,139.93,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843318970,4.72790102,139.93,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843319170,4.72790102,139.93,139.9,2.40858027]
["bitfinex-derivatives","SOLF0:USTF0",1723843319363,3.61990102,139.93,139.9,5.98108027]
["bitfinex-derivatives","SOLF0:USTF0",1723843320059,3.61990102,139.93,139.91,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723843320267,0.04790102,139.93,139.91,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723843320662,0.04790102,139.93,139.9,5.98118027]
["bitfinex-derivatives","SOLF0:USTF0",1723843320962,3.61990102,139.93,139.9,5.98118027]
["bitfinex-derivatives","SOLF0:USTF0",1723843321666,3.61990102,139.93,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843321667,3.5725,139.91,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843322868,18.15824395,139.92,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843323179,7.19824395,139.92,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843323475,3.62594395,139.92,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843323962,8.30594395,139.92,139.9,4.62948027]
["bitfinex-derivatives","SOLF0:USTF0",1723843324164,8.30594395,139.92,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843324377,11.87814395,139.92,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843327572,3.62594395,139.92,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843327780,4.74,139.92,139.9,4.62948027]
["bitfinex-derivatives","SOLF0:USTF0",1723843328077,0.04790102,139.93,139.91,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843328282,0.04790102,139.93,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723843329179,0.04790102,139.93,139.91,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1723843330067,0.04790102,139.93,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843330979,3.61990102,139.93,139.9,4.62938027]
["bitfinex-derivatives","SOLF0:USTF0",1723843331185,0.04790102,139.93,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843332274,11.00790102,139.93,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843332480,10.96,139.92,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843332684,15.7,139.92,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843333180,4.74,139.92,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843333375,10.96,139.91,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843333780,14.5325,139.91,139.9,1.05678027]
["bitfinex-derivatives","SOLF0:USTF0",1723843336284,14.5325,139.91,139.4,128.37613922]
["bitfinex-derivatives","SOLF0:USTF0",1723843336285,3.5733,139.88,139.77,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1723843336484,3.54865982,139.87,139.82,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843336780,4.74,139.88,139.82,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843337271,10.96,139.87,139.83,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723843337477,7.20982262,139.86,139.84,0.05268431]
["bitfinex-derivatives","SOLF0:USTF0",1723843338278,3.62761638,139.87,139.84,3.62688431]
["bitfinex-derivatives","SOLF0:USTF0",1723843338685,3.49401726,139.86,139.84,3.62688431]
["bitfinex-derivatives","SOLF0:USTF0",1723843339482,3.62761638,139.87,139.84,3.62688431]
["bitfinex-derivatives","SOLF0:USTF0",1723843339679,3.6187653,139.86,139.84,0.05268431]
["bitfinex-derivatives","SOLF0:USTF0",1723843340073,3.574,139.85,139.84,0.05268431]
["bitfinex-derivatives","SOLF0:USTF0",1723843345896,14.534,139.85,139.84,0.05268431]
["bitfinex-derivatives","SOLF0:USTF0",1723843346689,14.534,139.85,139.76,15.51018031]
["bitfinex-derivatives","SOLF0:USTF0",1723843346690,54.8,139.85,139.77,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723843346996,10.96,139.81,139.76,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843347186,10.67546055,139.85,139.76,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843347383,10.96,139.83,139.76,11.965]
["bitfinex-derivatives","SOLF0:USTF0",1723843347689,3.5749,139.82,139.76,11.965]
["bitfinex-derivatives","SOLF0:USTF0",1723843347895,0.05065887,139.81,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843348289,19.2747,139.83,139.77,14.56162094]
["bitfinex-derivatives","SOLF0:USTF0",1723843348489,0.04940867,139.81,139.8,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723843357618,0.04940867,139.81,139.79,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723843361324,0.04940867,139.81,139.78,2.67416261]
["bitfinex-derivatives","SOLF0:USTF0",1723843362525,0.04940867,139.81,139.79,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723843362714,0.04940867,139.81,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843363028,14.5355,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843363721,3.5755,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843364023,14.5355,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843366819,18.16143505,139.8,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843367022,4.72,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843367427,19.2555,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843370828,4.72,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843371432,15.68,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843372531,19.2555,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843374733,3.62603505,139.8,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843374929,0.04940867,139.81,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843376432,0.04940867,139.81,139.78,3.61616261]
["bitfinex-derivatives","SOLF0:USTF0",1723843377829,11.00940867,139.81,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843378743,0.04940867,139.81,139.78,3.61596261]
["bitfinex-derivatives","SOLF0:USTF0",1723843380642,0.04940867,139.81,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843381538,0.04940867,139.81,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723843381733,0.04940867,139.81,139.78,11.00036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843382336,0.04940867,139.81,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723843382742,0.04940867,139.81,139.78,11.00036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843384239,0.04940867,139.81,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723843384646,0.04940867,139.81,139.78,11.00036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843384838,0.04940867,139.81,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723843385342,3.5755,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843389943,14.5355,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843390142,8.2954,139.8,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843390334,4.72,139.8,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843390532,10.96,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843390736,14.5355,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843392038,3.5755,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843392343,14.5355,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843394145,3.5755,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843394340,14.5355,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843394748,4.72,139.8,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843395049,15.68,139.8,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843395556,4.84,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843395746,8.4155,139.79,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843397052,0.04940867,139.81,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843398349,3.60663403,139.81,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843398748,3.60663403,139.81,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723843399754,3.60663403,139.81,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843400150,3.60663403,139.81,139.79,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723843400847,3.60663403,139.81,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843401252,3.60663403,139.81,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723843404166,3.60663403,139.81,139.78,3.61606261]
["bitfinex-derivatives","SOLF0:USTF0",1723843404463,3.60663403,139.81,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843405561,0.04940867,139.81,139.79,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723843405949,3.61394308,139.81,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843406160,0.04940867,139.81,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843407161,3.69940037,139.81,139.78,0.04036261]
["bitfinex-derivatives","SOLF0:USTF0",1723843407765,3.69940037,139.81,139.79,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723843409059,3.69940037,139.81,139.8,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1723843409360,0.04940867,139.81,139.8,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1723843409663,3.54778651,139.81,139.8,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1723843409857,0.04940867,139.81,139.8,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1723843410557,3.5744,139.84,139.81,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723843410972,5.22701857,139.83,139.81,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723843411154,3.5744,139.84,139.81,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723843411354,5.22681796,139.83,139.81,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723843411556,3.5744,139.84,139.81,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723843411861,4.84,139.85,139.82,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723843411862,5.2750493,139.83,139.82,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723843415260,1.0536493,139.83,139.82,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723843415459,1.0536493,139.83,139.81,0.0467767]
["bitfinex-derivatives","SOLF0:USTF0",1723843415460,11.9625065,139.87,139.84,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723843416460,12.01263336,139.87,139.84,3.62271845]
["bitfinex-derivatives","SOLF0:USTF0",1723843416766,3.5738,139.86,139.84,0.04851845]
["bitfinex-derivatives","SOLF0:USTF0",1723843417363,3.574,139.85,139.84,0.04851845]
["bitfinex-derivatives","SOLF0:USTF0",1723843418658,14.5338,139.86,139.84,0.04851845]
["bitfinex-derivatives","SOLF0:USTF0",1723843418853,8.43913336,139.87,139.84,0.04851845]
["bitfinex-derivatives","SOLF0:USTF0",1723843419059,3.5739,139.86,139.84,0.04851845]
["bitfinex-derivatives","SOLF0:USTF0",1723843420754,19.39913336,139.87,139.85,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723843420973,19.39913336,139.87,139.84,0.04851845]
["bitfinex-derivatives","SOLF0:USTF0",1723843421467,22.97263336,139.87,139.84,3.62261845]
["bitfinex-derivatives","SOLF0:USTF0",1723843421769,18.13263336,139.87,139.84,3.62261845]
["bitfinex-derivatives","SOLF0:USTF0",1723843423773,14.55913336,139.87,139.85,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723843423976,14.55913336,139.87,139.84,0.04851845]
["bitfinex-derivatives","SOLF0:USTF0",1723843424872,18.13263336,139.87,139.84,3.62271845]
["bitfinex-derivatives","SOLF0:USTF0",1723843425274,14.55913336,139.87,139.84,0.04851845]
["bitfinex-derivatives","SOLF0:USTF0",1723843425468,0.05012686,139.87,139.84,0.04851845]
["bitfinex-derivatives","SOLF0:USTF0",1723843426273,0.05012686,139.87,139.84,3.62261845]
["bitfinex-derivatives","SOLF0:USTF0",1723843428378,0.05012686,139.87,139.84,0.04851845]
["bitfinex-derivatives","SOLF0:USTF0",1723843429272,0.05012686,139.87,139.85,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723843431480,0.05012686,139.87,139.86,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723843431682,0.05012686,139.87,139.84,0.04851845]
["bitfinex-derivatives","SOLF0:USTF0",1723843431876,0.05012686,139.87,139.85,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723843432082,0.05012686,139.87,139.84,0.04851845]
["bitfinex-derivatives","SOLF0:USTF0",1723843432382,0.05012686,139.87,139.85,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723843433279,0.05012686,139.87,139.86,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723843438588,3.4918726,139.91,139.88,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723843438589,3.5726,139.91,139.88,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723843439483,3.5726,139.91,139.88,3.61999958]
["bitfinex-derivatives","SOLF0:USTF0",1723843439680,3.61806393,139.91,139.88,3.61999958]
["bitfinex-derivatives","SOLF0:USTF0",1723843440089,3.5728,139.9,139.88,3.61999958]
["bitfinex-derivatives","SOLF0:USTF0",1723843440389,0.04546393,139.91,139.88,3.61999958]
["bitfinex-derivatives","SOLF0:USTF0",1723843440578,3.61806393,139.91,139.88,3.61999958]
["bitfinex-derivatives","SOLF0:USTF0",1723843440995,0.04546393,139.91,139.88,0.04679958]
["bitfinex-derivatives","SOLF0:USTF0",1723843441493,0.04546393,139.91,139.88,3.61979958]
["bitfinex-derivatives","SOLF0:USTF0",1723843441703,3.61806393,139.91,139.88,0.04679958]
["bitfinex-derivatives","SOLF0:USTF0",1723843441892,0.04546393,139.91,139.88,0.04679958]
["bitfinex-derivatives","SOLF0:USTF0",1723843442187,0.04546393,139.91,139.89,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723843442895,10.96,139.9,139.88,0.04679958]
["bitfinex-derivatives","SOLF0:USTF0",1723843443394,19.313,139.89,139.88,0.04679958]
["bitfinex-derivatives","SOLF0:USTF0",1723843445083,15.74,139.89,139.82,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723843445287,15.74,139.89,139.81,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843445892,3.5736,139.87,139.83,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723843446089,3.5736,139.87,139.81,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843446292,0.04619399,139.85,139.83,0.05376171]
["bitfinex-derivatives","SOLF0:USTF0",1723843446487,0.04619399,139.85,139.83,3.62816171]
["bitfinex-derivatives","SOLF0:USTF0",1723843447285,0.04619399,139.85,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723843448498,0.04619399,139.85,139.83,3.62826171]
["bitfinex-derivatives","SOLF0:USTF0",1723843449688,0.04619399,139.85,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723843449884,0.04619399,139.85,139.83,0.05376171]
["bitfinex-derivatives","SOLF0:USTF0",1723843451792,0.04619399,139.85,139.83,3.62806171]
["bitfinex-derivatives","SOLF0:USTF0",1723843453004,0.04619399,139.85,139.83,0.05376171]
["bitfinex-derivatives","SOLF0:USTF0",1723843453900,3.62039399,139.85,139.83,0.05376171]
["bitfinex-derivatives","SOLF0:USTF0",1723843454303,8.34039399,139.85,139.83,0.05376171]
["bitfinex-derivatives","SOLF0:USTF0",1723843454602,4.76619399,139.85,139.83,3.62826171]
["bitfinex-derivatives","SOLF0:USTF0",1723843457708,0.04619399,139.85,139.84,14.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723843459409,0.04619399,139.85,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723843460207,10.96,139.9,139.84,58.30549946]
["bitfinex-derivatives","SOLF0:USTF0",1723843460208,4.72,139.9,139.84,58.30549946]
["bitfinex-derivatives","SOLF0:USTF0",1723843460412,4.72,139.9,139.88,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843460599,3.5724,139.92,139.88,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843460909,3.5724,139.92,139.88,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723843461112,8.2921,139.93,139.88,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843461608,0.04941698,139.91,139.89,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1723843461805,0.04941698,139.91,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723843465299,0.04941698,139.91,139.9,14.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723843465604,0.04941698,139.91,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723843469915,0.04941698,139.91,139.9,14.5327]
["bitfinex-derivatives","SOLF0:USTF0",1723843474011,0.04941698,139.91,139.89,2.71944431]
["bitfinex-derivatives","SOLF0:USTF0",1723843474012,0.04941698,139.91,139.89,1.32614431]
["bitfinex-derivatives","SOLF0:USTF0",1723843474222,0.04941698,139.91,139.89,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1723843474705,0.04941698,139.91,139.89,3.62694431]
["bitfinex-derivatives","SOLF0:USTF0",1723843478818,0.04941698,139.91,139.89,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1723843479721,3.62201698,139.91,139.89,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1723843482020,0.04941698,139.91,139.89,3.62704431]
["bitfinex-derivatives","SOLF0:USTF0",1723843482314,0.04941698,139.91,139.89,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1723843482819,3.62201698,139.91,139.89,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1723843485321,0.04941698,139.91,139.89,3.62714431]
["bitfinex-derivatives","SOLF0:USTF0",1723843486921,0.04941698,139.91,139.89,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1723843487514,3.5727,139.9,139.89,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1723843487723,0.04941698,139.91,139.89,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1723843488616,3.62201698,139.91,139.89,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1723843489218,3.5727,139.9,139.89,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1723843491612,3.62201698,139.91,139.89,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1723843491923,0.04941698,139.91,139.89,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1723843492319,3.5727,139.9,139.89,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1723843500327,14.5327,139.9,139.89,0.05414431]
["bitfinex-derivatives","SOLF0:USTF0",1723843500528,18.096,139.9,139.8,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843500723,4.7,139.91,139.78,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1723843500724,10.96,139.86,139.78,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1723843500923,10.96,139.83,139.76,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843501222,4.7,139.82,139.77,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723843501422,4.7,139.82,139.76,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723843501624,3.5754,139.8,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843502437,3.5755,139.79,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843503431,0.04868286,139.81,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843504034,3.5755,139.79,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843509252,3.5754,139.8,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843511542,3.5755,139.79,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843521552,3.5753,139.8,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843521755,4.66,139.79,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843522255,8.2355,139.79,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843522854,3.5755,139.79,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843523355,3.5754,139.8,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843523752,4.66,139.79,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843524449,3.5754,139.8,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843524652,4.66,139.79,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843525557,8.2355,139.79,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843534357,3.5755,139.79,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843534560,8.2355,139.79,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843540761,11.84264332,139.79,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843541366,22.80264332,139.79,139.78,0.05420576]
["bitfinex-derivatives","SOLF0:USTF0",1723843546059,15.62,139.79,139.63,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1723843546260,10.96,139.76,139.69,15.0609]
["bitfinex-derivatives","SOLF0:USTF0",1723843546464,4.64,139.75,139.71,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723843546662,3.577,139.74,139.71,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723843547161,3.62304721,139.74,139.71,3.62903311]
["bitfinex-derivatives","SOLF0:USTF0",1723843550060,0.04604721,139.74,139.71,11.01153311]
["bitfinex-derivatives","SOLF0:USTF0",1723843550569,0.04604721,139.74,139.72,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723843561787,0.04604721,139.74,139.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723843562870,4.64,139.78,139.74,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723843563680,3.5762,139.77,139.74,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723843563876,3.62437242,139.77,139.74,3.62356929]
["bitfinex-derivatives","SOLF0:USTF0",1723843564578,3.5763,139.76,139.74,3.62356929]
["bitfinex-derivatives","SOLF0:USTF0",1723843566969,3.62437242,139.77,139.74,3.62356929]
["bitfinex-derivatives","SOLF0:USTF0",1723843567173,3.62437242,139.77,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723843567788,10.96,139.76,139.74,0.04686929]
["bitfinex-derivatives","SOLF0:USTF0",1723843568679,14.5364,139.76,139.74,0.04686929]
["bitfinex-derivatives","SOLF0:USTF0",1723843570185,3.5766,139.75,139.74,0.04686929]
["bitfinex-derivatives","SOLF0:USTF0",1723843585705,0.04817242,139.77,139.74,0.04686929]
["bitfinex-derivatives","SOLF0:USTF0",1723843586303,0.04817242,139.77,139.76,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723843600210,0.04817242,139.77,139.76,14.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723843603318,0.04817242,139.77,139.76,18.09623348]
["bitfinex-derivatives","SOLF0:USTF0",1723843606825,0.04817242,139.77,139.76,7.13623348]
["bitfinex-derivatives","SOLF0:USTF0",1723843607016,0.04817242,139.77,139.76,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723843607217,0.04817242,139.77,139.74,8.66396929]
["bitfinex-derivatives","SOLF0:USTF0",1723843607519,0.04817242,139.77,139.74,19.62396929]
["bitfinex-derivatives","SOLF0:USTF0",1723843608713,0.04817242,139.77,139.76,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723843610212,0.04817242,139.77,139.76,14.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723843610921,0.04817242,139.77,139.76,18.16581824]
["bitfinex-derivatives","SOLF0:USTF0",1723843616632,8.1947,139.83,139.79,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1723843617017,8.1947,139.83,139.78,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843618127,0.04922297,139.82,139.79,3.62274136]
["bitfinex-derivatives","SOLF0:USTF0",1723843620926,3.62402297,139.82,139.79,3.62274136]
["bitfinex-derivatives","SOLF0:USTF0",1723843627129,0.04922297,139.82,139.8,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1723843628727,0.04922297,139.82,139.8,14.5353]
["bitfinex-derivatives","SOLF0:USTF0",1723843635038,0.04922297,139.82,139.81,14.535]
["bitfinex-derivatives","SOLF0:USTF0",1723843636237,0.04922297,139.82,139.81,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723843636536,0.04922297,139.82,139.81,14.535]
["bitfinex-derivatives","SOLF0:USTF0",1723843638742,3.5735,139.87,139.84,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723843639041,4.62,139.89,139.84,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843639939,3.62728089,139.88,139.85,3.62322877]
["bitfinex-derivatives","SOLF0:USTF0",1723843640133,0.05388089,139.88,139.85,14.58322877]
["bitfinex-derivatives","SOLF0:USTF0",1723843640534,0.05388089,139.88,139.86,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1723843640941,0.05388089,139.88,139.87,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843641543,0.05388089,139.88,139.87,14.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723843646441,18.0616017,139.94,139.87,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843646442,1.2774,139.94,139.87,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843646743,1.2774,139.94,139.9,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843646940,3.5721,139.93,139.9,14.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723843647440,3.5206795,139.96,139.9,14.5326]
["bitfinex-derivatives","SOLF0:USTF0",1723843647643,0.04774005,139.93,139.9,14.58738501]
["bitfinex-derivatives","SOLF0:USTF0",1723843647844,0.04774005,139.93,139.91,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723843648942,0.04774005,139.93,139.92,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843649949,0.04774005,139.93,139.92,14.5322]
["bitfinex-derivatives","SOLF0:USTF0",1723843654352,2.736,140.02,139.95,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843654544,2.736,140.02,139.97,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843654746,3.5702,140.0,139.97,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843654944,2.736,140.02,139.97,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843655553,2.736,140.02,139.94,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1723843655554,0.04906319,140.01,139.98,11.0067925]
["bitfinex-derivatives","SOLF0:USTF0",1723843655853,0.04906319,140.01,139.98,14.5772925]
["bitfinex-derivatives","SOLF0:USTF0",1723843655854,3.61906319,140.01,139.98,14.5772925]
["bitfinex-derivatives","SOLF0:USTF0",1723843656253,0.04906319,140.01,140.0,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843658955,0.04906319,140.01,140.0,14.5302]
["bitfinex-derivatives","SOLF0:USTF0",1723843661054,0.04906319,140.01,139.98,4.6667925]
["bitfinex-derivatives","SOLF0:USTF0",1723843661264,0.04906319,140.01,140.0,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843662261,7.376,140.07,140.0,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843662449,7.376,140.07,140.02,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843663454,3.5692,140.04,140.03,0.05061037]
["bitfinex-derivatives","SOLF0:USTF0",1723843664661,3.569,140.05,140.03,0.05061037]
["bitfinex-derivatives","SOLF0:USTF0",1723843664863,3.569,140.05,140.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843665161,3.62100931,140.06,140.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843665349,0.05220931,140.06,140.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843665554,0.05220931,140.06,140.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843671769,3.52222207,140.15,140.1,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843672766,0.04938108,140.14,140.11,11.0050503]
["bitfinex-derivatives","SOLF0:USTF0",1723843672972,3.5672,140.12,140.11,11.0050503]
["bitfinex-derivatives","SOLF0:USTF0",1723843673171,0.04938108,140.14,140.11,11.0050503]
["bitfinex-derivatives","SOLF0:USTF0",1723843673572,3.567,140.13,140.11,11.0050503]
["bitfinex-derivatives","SOLF0:USTF0",1723843674374,3.5671,140.12,140.11,11.0050503]
["bitfinex-derivatives","SOLF0:USTF0",1723843674562,0.04938108,140.14,140.04,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1723843674758,1.2937,140.14,140.07,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843675063,1.2937,140.14,140.03,62.29901559]
["bitfinex-derivatives","SOLF0:USTF0",1723843675064,10.96,140.13,140.03,62.29901559]
["bitfinex-derivatives","SOLF0:USTF0",1723843675259,10.96,140.12,140.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843675455,1.2725,140.11,140.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843675661,0.04594625,140.09,140.07,0.04994765]
["bitfinex-derivatives","SOLF0:USTF0",1723843676464,0.04594625,140.09,140.03,57.69901559]
["bitfinex-derivatives","SOLF0:USTF0",1723843676668,0.04594625,140.09,140.03,68.65901559]
["bitfinex-derivatives","SOLF0:USTF0",1723843676968,11.00594625,140.09,140.03,68.65901559]
["bitfinex-derivatives","SOLF0:USTF0",1723843677570,3.569,140.05,140.03,68.65901559]
["bitfinex-derivatives","SOLF0:USTF0",1723843678071,3.620426,140.05,140.03,68.70504059]
["bitfinex-derivatives","SOLF0:USTF0",1723843679459,3.620426,140.05,140.03,11.006025]
["bitfinex-derivatives","SOLF0:USTF0",1723843680064,0.051426,140.05,140.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843681562,0.051426,140.05,140.03,0.046025]
["bitfinex-derivatives","SOLF0:USTF0",1723843681972,3.620326,140.05,140.03,11.006025]
["bitfinex-derivatives","SOLF0:USTF0",1723843682467,0.051426,140.05,140.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843692781,0.051426,140.05,140.04,14.5292]
["bitfinex-derivatives","SOLF0:USTF0",1723843694075,4.6,140.09,140.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843694076,3.568,140.09,140.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843694282,3.568,140.09,140.03,0.046025]
["bitfinex-derivatives","SOLF0:USTF0",1723843694283,3.568,140.09,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843695177,4.6,140.11,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843695178,3.61350877,140.1,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843695481,0.04570877,140.1,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843695886,0.04570877,140.1,140.08,14.528]
["bitfinex-derivatives","SOLF0:USTF0",1723843696287,0.04570877,140.1,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843696680,0.04570877,140.1,140.09,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723843697102,0.04570877,140.1,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843697298,0.04570877,140.1,140.08,14.5279]
["bitfinex-derivatives","SOLF0:USTF0",1723843697895,0.04570877,140.1,140.09,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723843699000,8.1667,140.14,140.1,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1723843699202,3.5667,140.14,140.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843699405,4.62255653,140.16,140.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843699708,3.5666,140.14,140.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843700096,1.0,140.16,140.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843700303,0.05473357,140.14,140.12,0.05380614]
["bitfinex-derivatives","SOLF0:USTF0",1723843701397,3.5669,140.13,140.12,0.05380614]
["bitfinex-derivatives","SOLF0:USTF0",1723843701797,3.5678,140.1,140.06,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723843701999,3.5678,140.1,140.07,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843702806,3.61606543,140.1,140.07,11.0146499]
["bitfinex-derivatives","SOLF0:USTF0",1723843707014,3.568,140.09,140.07,11.0146499]
["bitfinex-derivatives","SOLF0:USTF0",1723843707205,0.04826543,140.1,140.07,11.0146499]
["bitfinex-derivatives","SOLF0:USTF0",1723843707608,3.61596543,140.1,140.07,11.0146499]
["bitfinex-derivatives","SOLF0:USTF0",1723843708704,3.61596543,140.1,140.07,0.0546499]
["bitfinex-derivatives","SOLF0:USTF0",1723843708912,3.568,140.09,140.07,11.0146499]
["bitfinex-derivatives","SOLF0:USTF0",1723843709307,0.04826543,140.1,140.07,0.0546499]
["bitfinex-derivatives","SOLF0:USTF0",1723843709308,3.5681,140.08,140.07,0.0546499]
["bitfinex-derivatives","SOLF0:USTF0",1723843713615,3.5681,140.09,140.07,0.0546499]
["bitfinex-derivatives","SOLF0:USTF0",1723843713817,3.5681,140.09,140.07,11.0146499]
["bitfinex-derivatives","SOLF0:USTF0",1723843715820,3.5681,140.08,140.07,11.0146499]
["bitfinex-derivatives","SOLF0:USTF0",1723843716922,3.568,140.09,140.07,11.0146499]
["bitfinex-derivatives","SOLF0:USTF0",1723843718317,3.568,140.09,140.07,14.5830499]
["bitfinex-derivatives","SOLF0:USTF0",1723843719120,3.61606543,140.1,140.07,14.5830499]
["bitfinex-derivatives","SOLF0:USTF0",1723843719924,3.5679,140.09,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843720526,3.61596543,140.1,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843721131,0.04826543,140.1,140.08,14.5281]
["bitfinex-derivatives","SOLF0:USTF0",1723843721527,0.04826543,140.1,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843722327,0.04826543,140.1,140.09,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723843733150,3.567,140.13,140.1,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723843733352,8.1667,140.14,140.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843734144,3.5664,140.15,140.12,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843734347,0.04921871,140.14,140.12,14.57950066]
["bitfinex-derivatives","SOLF0:USTF0",1723843738758,0.04921871,140.14,140.12,3.61950066]
["bitfinex-derivatives","SOLF0:USTF0",1723843738956,0.04921871,140.14,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843742360,0.04921871,140.14,140.13,14.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723843751360,0.04921871,140.14,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843751963,3.61581871,140.14,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843752565,0.04921871,140.14,140.12,0.05250066]
["bitfinex-derivatives","SOLF0:USTF0",1723843752758,0.04921871,140.14,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843753156,0.04921871,140.14,140.12,0.05250066]
["bitfinex-derivatives","SOLF0:USTF0",1723843753357,3.61601871,140.14,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843766882,0.04921871,140.14,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843767378,0.04921871,140.14,140.13,14.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723843769081,0.04921871,140.14,140.13,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723843769387,0.04921871,140.14,140.13,14.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723843773779,4.5663,140.16,140.13,14.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723843773984,4.5663,140.16,140.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843779591,1.0,140.16,140.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843779789,0.05098512,140.17,140.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843781292,0.05098512,140.17,140.16,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723843781589,5.6,140.23,140.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843781891,3.565,140.21,140.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843787690,3.61311861,140.22,140.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843789899,0.04841861,140.22,140.2,14.525]
["bitfinex-derivatives","SOLF0:USTF0",1723843790502,0.04841861,140.22,140.2,58.365]
["bitfinex-derivatives","SOLF0:USTF0",1723843790698,0.04841861,140.22,140.21,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723843792199,1.0,140.23,140.22,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723843792395,1.0,140.23,140.22,14.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723843792604,3.564,140.25,140.22,14.5246]
["bitfinex-derivatives","SOLF0:USTF0",1723843792791,3.564,140.25,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843799600,0.04608251,140.26,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843800311,3.60978251,140.26,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843801506,3.5638,140.25,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843801708,0.04608251,140.26,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843802007,0.04608251,140.26,140.24,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723843802198,0.04608251,140.26,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843802601,3.60978251,140.26,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843803402,3.60978251,140.26,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843804301,3.5638,140.25,140.23,0.04656115]
["bitfinex-derivatives","SOLF0:USTF0",1723843804509,3.5638,140.25,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843805009,3.60978251,140.26,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843805308,3.60978251,140.26,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843806313,0.04608251,140.26,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843807911,0.04608251,140.26,140.25,14.5238]
["bitfinex-derivatives","SOLF0:USTF0",1723843808099,3.5632,140.28,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843808299,4.58,140.29,140.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843808506,8.1429,140.29,140.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843809106,3.5631,140.28,140.27,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1723843809310,3.5631,140.28,140.27,11.00600373]
["bitfinex-derivatives","SOLF0:USTF0",1723843811115,8.19128638,140.29,140.27,11.00600373]
["bitfinex-derivatives","SOLF0:USTF0",1723843811310,8.19128638,140.29,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843813916,3.5631,140.28,140.27,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1723843814111,3.5631,140.28,140.27,11.00600373]
["bitfinex-derivatives","SOLF0:USTF0",1723843814617,8.19128638,140.29,140.27,11.00600373]
["bitfinex-derivatives","SOLF0:USTF0",1723843815316,8.19128638,140.29,140.27,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1723843815503,8.19128638,140.29,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843817219,8.19128638,140.29,140.27,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1723843817421,3.5631,140.28,140.27,0.04600373]
["bitfinex-derivatives","SOLF0:USTF0",1723843817718,3.5631,140.28,140.27,11.00600373]
["bitfinex-derivatives","SOLF0:USTF0",1723843818017,8.19128638,140.29,140.27,11.00600373]
["bitfinex-derivatives","SOLF0:USTF0",1723843819018,3.98188638,140.29,140.27,11.00600373]
["bitfinex-derivatives","SOLF0:USTF0",1723843819325,10.96,140.4,140.27,54.84600373]
["bitfinex-derivatives","SOLF0:USTF0",1723843819517,2.7599,140.36,140.33,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843819820,3.5615,140.34,140.33,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843821322,3.5618,140.33,140.32,0.04610356]
["bitfinex-derivatives","SOLF0:USTF0",1723843821622,7.18090694,140.35,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843821919,1.2726,140.34,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843822119,3.5624,140.31,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843823018,3.5625,140.3,140.29,0.05373149]
["bitfinex-derivatives","SOLF0:USTF0",1723843823327,0.04854058,140.32,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843823716,0.04854058,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843823918,0.04854058,140.32,140.22,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723843824222,3.5629,140.29,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843825521,3.5629,140.29,140.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843826623,0.05123913,140.3,140.27,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1723843826818,0.05123913,140.3,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843829323,3.53568952,140.36,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843829519,3.53568952,140.36,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843830627,3.58769085,140.36,140.34,11.0097513]
["bitfinex-derivatives","SOLF0:USTF0",1723843832222,0.05200133,140.36,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843832824,0.05200133,140.36,140.35,14.5213]
["bitfinex-derivatives","SOLF0:USTF0",1723843833216,1.0,140.37,140.36,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723843834318,0.04550153,140.38,140.36,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1723843834524,0.04550153,140.38,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843836628,0.04550153,140.38,140.37,14.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723843837227,1.0,140.43,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843837424,1.0,140.43,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843838322,1.0,140.43,140.4,0.04966036]
["bitfinex-derivatives","SOLF0:USTF0",1723843838533,1.0,140.43,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843840136,4.5594,140.43,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843840429,1.0,140.43,140.4,11.00966036]
["bitfinex-derivatives","SOLF0:USTF0",1723843842129,3.5595,140.42,140.4,11.00966036]
["bitfinex-derivatives","SOLF0:USTF0",1723843855239,1.0,140.43,140.4,0.04966036]
["bitfinex-derivatives","SOLF0:USTF0",1723843855438,10.96,140.42,140.4,0.04966036]
["bitfinex-derivatives","SOLF0:USTF0",1723843855639,4.58,140.41,140.4,0.04966036]
["bitfinex-derivatives","SOLF0:USTF0",1723843855948,11.75416026,140.41,140.4,0.04966036]
["bitfinex-derivatives","SOLF0:USTF0",1723843856550,11.75416026,140.41,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843856551,3.5612,140.36,140.31,56.82319133]
["bitfinex-derivatives","SOLF0:USTF0",1723843856847,10.96,140.39,140.3,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1723843857146,8.18047257,140.41,140.33,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843857346,10.96,140.38,140.33,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843857549,18.092,140.38,140.33,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843857746,3.5615,140.35,140.34,0.05440908]
["bitfinex-derivatives","SOLF0:USTF0",1723843858447,7.14523612,140.35,140.34,0.05440908]
["bitfinex-derivatives","SOLF0:USTF0",1723843860140,3.5615,140.35,140.34,0.05440908]
["bitfinex-derivatives","SOLF0:USTF0",1723843860849,7.18300766,140.35,140.34,0.05440908]
["bitfinex-derivatives","SOLF0:USTF0",1723843861148,3.5615,140.35,140.34,0.05440908]
["bitfinex-derivatives","SOLF0:USTF0",1723843861338,3.5615,140.35,140.24,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1723843861339,3.62578292,140.35,140.33,3.6029815]
["bitfinex-derivatives","SOLF0:USTF0",1723843861538,22.672,140.37,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843861744,7.132,140.35,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843862053,3.5623,140.31,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843862247,3.5623,140.31,140.3,14.43821745]
["bitfinex-derivatives","SOLF0:USTF0",1723843864549,3.5623,140.31,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843865151,3.5623,140.31,140.3,14.60427106]
["bitfinex-derivatives","SOLF0:USTF0",1723843865847,3.5623,140.31,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723843866059,3.5623,140.31,140.3,14.59439081]
["bitfinex-derivatives","SOLF0:USTF0",1723843868350,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843868556,3.5625,140.3,140.29,14.61277749]
["bitfinex-derivatives","SOLF0:USTF0",1723843868753,3.5625,140.3,140.29,11.01437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843869348,0.05291866,140.32,140.29,11.01437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843869349,0.05291866,140.32,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843869858,0.05291866,140.32,140.29,11.01437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843870150,3.5623,140.31,140.29,14.59317833]
["bitfinex-derivatives","SOLF0:USTF0",1723843870348,0.05291866,140.32,140.29,14.59317833]
["bitfinex-derivatives","SOLF0:USTF0",1723843870853,3.5625,140.3,140.29,3.63317833]
["bitfinex-derivatives","SOLF0:USTF0",1723843871062,3.5625,140.3,140.29,11.01437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843871248,3.5625,140.3,140.29,14.60137434]
["bitfinex-derivatives","SOLF0:USTF0",1723843871957,3.69301828,140.32,140.29,14.60137434]
["bitfinex-derivatives","SOLF0:USTF0",1723843871958,3.5625,140.31,140.29,14.60137434]
["bitfinex-derivatives","SOLF0:USTF0",1723843876666,3.5625,140.3,140.29,14.60137434]
["bitfinex-derivatives","SOLF0:USTF0",1723843877267,0.05291866,140.32,140.29,3.64137434]
["bitfinex-derivatives","SOLF0:USTF0",1723843877567,0.05291866,140.32,140.29,14.60137434]
["bitfinex-derivatives","SOLF0:USTF0",1723843877865,3.5625,140.3,140.29,14.60137434]
["bitfinex-derivatives","SOLF0:USTF0",1723843878761,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843879354,3.5625,140.3,140.29,3.531767]
["bitfinex-derivatives","SOLF0:USTF0",1723843879768,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843880265,3.5625,140.3,140.29,3.68357791]
["bitfinex-derivatives","SOLF0:USTF0",1723843880661,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843880861,3.5625,140.3,140.29,3.65827609]
["bitfinex-derivatives","SOLF0:USTF0",1723843881469,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843881763,3.5625,140.3,140.29,3.54376845]
["bitfinex-derivatives","SOLF0:USTF0",1723843885463,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843885973,3.5625,140.3,140.29,3.66815558]
["bitfinex-derivatives","SOLF0:USTF0",1723843887576,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843887875,3.5625,140.3,140.29,3.70228114]
["bitfinex-derivatives","SOLF0:USTF0",1723843899381,3.5624,140.31,140.29,3.70228114]
["bitfinex-derivatives","SOLF0:USTF0",1723843900482,10.74711866,140.32,140.29,3.70228114]
["bitfinex-derivatives","SOLF0:USTF0",1723843901978,10.74711866,140.32,140.29,7.26508114]
["bitfinex-derivatives","SOLF0:USTF0",1723843902176,0.05291866,140.32,140.29,3.70228114]
["bitfinex-derivatives","SOLF0:USTF0",1723843902674,3.61511866,140.32,140.29,14.66228114]
["bitfinex-derivatives","SOLF0:USTF0",1723843904989,3.5624,140.31,140.29,14.66228114]
["bitfinex-derivatives","SOLF0:USTF0",1723843905189,3.5624,140.31,140.29,3.70228114]
["bitfinex-derivatives","SOLF0:USTF0",1723843908075,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843908377,3.5625,140.3,140.29,3.62335309]
["bitfinex-derivatives","SOLF0:USTF0",1723843908572,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843909174,3.5625,140.3,140.29,3.67895138]
["bitfinex-derivatives","SOLF0:USTF0",1723843909373,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843909874,3.5625,140.3,140.29,3.70176094]
["bitfinex-derivatives","SOLF0:USTF0",1723843910075,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843910683,3.5625,140.3,140.29,3.70156824]
["bitfinex-derivatives","SOLF0:USTF0",1723843913586,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843914183,3.5625,140.3,140.29,3.59545003]
["bitfinex-derivatives","SOLF0:USTF0",1723843914379,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843915083,3.5625,140.3,140.29,3.57584668]
["bitfinex-derivatives","SOLF0:USTF0",1723843916088,3.5624,140.31,140.29,3.57584668]
["bitfinex-derivatives","SOLF0:USTF0",1723843925683,3.5625,140.3,140.29,3.57584668]
["bitfinex-derivatives","SOLF0:USTF0",1723843927094,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843927792,3.5625,140.3,140.29,3.67467459]
["bitfinex-derivatives","SOLF0:USTF0",1723843929095,3.5624,140.31,140.29,3.67467459]
["bitfinex-derivatives","SOLF0:USTF0",1723843929697,3.5624,140.31,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843929993,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843930696,3.5625,140.3,140.29,3.68786137]
["bitfinex-derivatives","SOLF0:USTF0",1723843932093,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843932293,3.5625,140.3,140.29,3.69890974]
["bitfinex-derivatives","SOLF0:USTF0",1723843932491,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843933001,3.5625,140.3,140.29,3.55777563]
["bitfinex-derivatives","SOLF0:USTF0",1723843933190,3.5624,140.31,140.29,3.55777563]
["bitfinex-derivatives","SOLF0:USTF0",1723843933391,7.18491866,140.32,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843933996,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843934498,3.5625,140.3,140.29,3.6212147]
["bitfinex-derivatives","SOLF0:USTF0",1723843935000,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843935493,3.5625,140.3,140.29,3.62869908]
["bitfinex-derivatives","SOLF0:USTF0",1723843935697,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843936601,10.6945,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843936794,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843937008,14.5225,140.3,140.29,3.61647909]
["bitfinex-derivatives","SOLF0:USTF0",1723843937194,14.5225,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843937701,14.5225,140.3,140.29,3.63465675]
["bitfinex-derivatives","SOLF0:USTF0",1723843937897,21.6545,140.3,140.29,3.63465675]
["bitfinex-derivatives","SOLF0:USTF0",1723843938695,21.6545,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843939305,21.6545,140.3,140.29,3.62538971]
["bitfinex-derivatives","SOLF0:USTF0",1723843940902,10.6945,140.3,140.29,3.62538971]
["bitfinex-derivatives","SOLF0:USTF0",1723843941203,15.2545,140.3,140.29,3.62538971]
["bitfinex-derivatives","SOLF0:USTF0",1723843941605,8.1225,140.3,140.29,3.62538971]
["bitfinex-derivatives","SOLF0:USTF0",1723843942901,8.1225,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843943300,8.1225,140.3,140.29,3.60471708]
["bitfinex-derivatives","SOLF0:USTF0",1723843943507,8.1225,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843944097,8.1225,140.3,140.29,3.65176514]
["bitfinex-derivatives","SOLF0:USTF0",1723843950511,8.1225,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843950714,15.2545,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843951106,18.80759577,140.3,140.29,3.60960489]
["bitfinex-derivatives","SOLF0:USTF0",1723843951413,18.80759577,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843951815,18.80759577,140.3,140.29,3.66770045]
["bitfinex-derivatives","SOLF0:USTF0",1723843952726,15.2545,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843952931,18.82185234,140.3,140.29,3.53261937]
["bitfinex-derivatives","SOLF0:USTF0",1723843954928,15.2545,140.3,140.29,3.53261937]
["bitfinex-derivatives","SOLF0:USTF0",1723843956129,8.1225,140.3,140.29,3.53261937]
["bitfinex-derivatives","SOLF0:USTF0",1723843956327,8.1225,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723843956530,8.1225,140.3,140.29,3.55054719]
["bitfinex-derivatives","SOLF0:USTF0",1723843959829,4.56,140.3,140.29,3.55054719]
["bitfinex-derivatives","SOLF0:USTF0",1723843960934,3.5624,140.31,140.29,3.55054719]
["bitfinex-derivatives","SOLF0:USTF0",1723843963536,11.74491866,140.32,140.29,3.55054719]
["bitfinex-derivatives","SOLF0:USTF0",1723843964126,15.30711866,140.32,140.29,3.55054719]
["bitfinex-derivatives","SOLF0:USTF0",1723843978349,3.5623,140.31,140.29,3.55054719]
["bitfinex-derivatives","SOLF0:USTF0",1723843978850,11.74491866,140.32,140.29,3.55054719]
["bitfinex-derivatives","SOLF0:USTF0",1723843979845,3.5624,140.31,140.29,3.55054719]
["bitfinex-derivatives","SOLF0:USTF0",1723843998856,15.30711866,140.32,140.29,3.55054719]
["bitfinex-derivatives","SOLF0:USTF0",1723844000749,3.5624,140.31,140.29,3.55054719]
["bitfinex-derivatives","SOLF0:USTF0",1723844004457,3.5624,140.31,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723844005443,11.74491866,140.32,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723844005959,3.5625,140.31,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723844015862,15.30711866,140.32,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723844019067,28.5623,140.31,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723844021370,25.0,140.31,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723844023279,28.5624,140.31,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723844025069,3.5625,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723844025369,10.6945,140.3,140.29,0.05437064]
["bitfinex-derivatives","SOLF0:USTF0",1723844025571,3.5632,140.28,140.23,7.20675245]
["bitfinex-derivatives","SOLF0:USTF0",1723844025771,8.1032,140.28,140.23,18.16675245]
["bitfinex-derivatives","SOLF0:USTF0",1723844025967,4.54,140.28,140.23,14.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723844026472,3.5634,140.27,140.23,14.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723844026675,3.61236706,140.27,140.24,0.04749037]
["bitfinex-derivatives","SOLF0:USTF0",1723844027178,3.5636,140.26,140.24,0.04749037]
["bitfinex-derivatives","SOLF0:USTF0",1723844030368,3.5638,140.25,140.24,0.04749037]
["bitfinex-derivatives","SOLF0:USTF0",1723844047589,14.5238,140.25,140.24,0.04749037]
["bitfinex-derivatives","SOLF0:USTF0",1723844047793,21.6558,140.25,140.24,0.04749037]
["bitfinex-derivatives","SOLF0:USTF0",1723844049377,21.6558,140.25,140.14,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1723844049378,3.5646,140.22,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844049578,8.1246,140.22,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844049779,8.1246,140.22,140.18,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723844049987,3.5648,140.21,140.18,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723844050189,3.5648,140.21,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844050389,3.61858196,140.2,140.18,0.05467909]
["bitfinex-derivatives","SOLF0:USTF0",1723844051887,21.6573,140.19,140.18,0.05467909]
["bitfinex-derivatives","SOLF0:USTF0",1723844052077,14.44237388,140.19,140.13,54.99456449]
["bitfinex-derivatives","SOLF0:USTF0",1723844052395,3.5663,140.16,140.13,54.99456449]
["bitfinex-derivatives","SOLF0:USTF0",1723844053297,3.5663,140.16,140.13,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1723844053298,11.01444202,140.16,140.13,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1723844053697,7.18698501,140.15,140.13,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1723844053879,4.56,140.14,140.13,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1723844054498,4.54,140.14,140.13,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1723844054989,8.1066,140.14,140.13,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1723844055186,11.61590235,140.14,140.13,0.04798105]
["bitfinex-derivatives","SOLF0:USTF0",1723844055986,11.61590235,140.14,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844055987,4.54,140.14,139.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844056186,10.96,140.11,140.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844056486,3.5678,140.1,140.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844056678,3.5678,140.1,140.05,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723844057090,3.6147993,140.09,140.06,0.04893683]
["bitfinex-derivatives","SOLF0:USTF0",1723844058400,3.5682,140.08,140.06,0.04893683]
["bitfinex-derivatives","SOLF0:USTF0",1723844058692,0.0467993,140.09,140.06,0.04893683]
["bitfinex-derivatives","SOLF0:USTF0",1723844059090,3.5684,140.07,140.06,0.04893683]
["bitfinex-derivatives","SOLF0:USTF0",1723844060284,10.96,140.07,139.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844060484,10.96,140.02,139.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844060889,8.16394819,140.01,139.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844061089,3.62394819,140.01,139.97,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844061288,3.5706,139.99,139.98,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1723844061592,14.5306,139.99,139.98,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1723844061890,18.12621663,139.99,139.98,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1723844062292,25.25821663,139.99,139.98,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1723844062492,18.12621663,139.99,139.98,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1723844063688,8.1106,139.99,139.98,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1723844064693,0.04906847,140.0,139.98,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1723844064894,0.04906847,140.0,139.98,11.01136991]
["bitfinex-derivatives","SOLF0:USTF0",1723844065103,0.04906847,140.0,139.99,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844065295,0.04906847,140.0,139.99,14.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723844066394,0.04906847,140.0,139.98,0.05136991]
["bitfinex-derivatives","SOLF0:USTF0",1723844066801,0.04906847,140.0,139.98,3.62186991]
["bitfinex-derivatives","SOLF0:USTF0",1723844067795,0.04906847,140.0,139.99,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723844076601,0.04906847,140.0,139.99,14.5304]
["bitfinex-derivatives","SOLF0:USTF0",1723844077108,0.04906847,140.0,139.99,18.4443]
["bitfinex-derivatives","SOLF0:USTF0",1723844079114,8.1288,140.06,139.99,14.8739]
["bitfinex-derivatives","SOLF0:USTF0",1723844079413,8.1288,140.06,140.03,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723844080005,4.61053107,140.06,140.04,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723844080408,4.61053107,140.06,140.03,0.05337555]
["bitfinex-derivatives","SOLF0:USTF0",1723844080814,4.61053107,140.06,140.03,11.01337555]
["bitfinex-derivatives","SOLF0:USTF0",1723844080815,0.05053107,140.06,140.03,11.01337555]
["bitfinex-derivatives","SOLF0:USTF0",1723844081015,0.05053107,140.06,140.05,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723844085013,0.05053107,140.06,140.05,14.5289]
["bitfinex-derivatives","SOLF0:USTF0",1723844085319,32.17169082,140.13,140.0,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723844085320,4.54,140.11,140.08,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723844086214,4.59250339,140.11,140.08,3.6223132]
["bitfinex-derivatives","SOLF0:USTF0",1723844091125,4.59250339,140.11,140.08,14.5823132]
["bitfinex-derivatives","SOLF0:USTF0",1723844094517,0.05250339,140.11,140.08,11.0142132]
["bitfinex-derivatives","SOLF0:USTF0",1723844095426,0.05250339,140.11,140.09,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844096121,0.05250339,140.11,140.1,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723844096621,3.52197515,140.16,140.09,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844096826,3.5661,140.16,140.13,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723844097726,3.61569905,140.16,140.13,3.61423989]
["bitfinex-derivatives","SOLF0:USTF0",1723844098523,0.04959905,140.16,140.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844098726,0.04959905,140.16,140.15,14.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723844103830,3.565,140.21,140.17,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723844104035,3.565,140.21,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844104637,3.5651,140.2,140.17,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723844104831,3.5651,140.2,140.17,14.58076443]
["bitfinex-derivatives","SOLF0:USTF0",1723844105141,3.61577941,140.2,140.17,14.58076443]
["bitfinex-derivatives","SOLF0:USTF0",1723844112343,3.5655,140.19,140.17,0.05496443]
["bitfinex-derivatives","SOLF0:USTF0",1723844112645,0.05067941,140.2,140.17,0.05496443]
["bitfinex-derivatives","SOLF0:USTF0",1723844113032,3.5655,140.19,140.17,0.05496443]
["bitfinex-derivatives","SOLF0:USTF0",1723844120946,3.5655,140.19,140.17,3.62076443]
["bitfinex-derivatives","SOLF0:USTF0",1723844122354,3.5655,140.19,140.17,0.05496443]
["bitfinex-derivatives","SOLF0:USTF0",1723844126355,3.5655,140.19,140.17,3.62076443]
["bitfinex-derivatives","SOLF0:USTF0",1723844129253,3.5655,140.19,140.17,0.05496443]
["bitfinex-derivatives","SOLF0:USTF0",1723844141763,0.05067941,140.2,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844141959,0.05067941,140.2,140.19,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844148968,0.05067941,140.2,140.19,14.5253]
["bitfinex-derivatives","SOLF0:USTF0",1723844150068,0.05067941,140.2,140.19,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844153171,4.54,140.22,140.19,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844153362,4.54,140.22,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844153567,3.5642,140.24,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844153864,11.657,140.25,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844153865,4.52,140.25,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844154066,4.52,140.25,140.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844154269,4.56830552,140.25,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844156970,0.04830552,140.25,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844158068,3.61210552,140.25,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844158964,0.04830552,140.25,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844159574,3.61210552,140.25,140.23,0.05371019]
["bitfinex-derivatives","SOLF0:USTF0",1723844159766,3.61210552,140.25,140.23,11.01371019]
["bitfinex-derivatives","SOLF0:USTF0",1723844160272,0.04830552,140.25,140.23,11.01371019]
["bitfinex-derivatives","SOLF0:USTF0",1723844160476,0.04830552,140.25,140.24,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844161066,0.04830552,140.25,140.23,11.01371019]
["bitfinex-derivatives","SOLF0:USTF0",1723844163377,0.04830552,140.25,140.24,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723844170171,3.5633,140.27,140.24,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1723844170366,4.52,140.28,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844170688,11.657,140.31,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844170880,15.161974,140.31,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844171186,15.20808437,140.31,140.28,11.01133567]
["bitfinex-derivatives","SOLF0:USTF0",1723844171676,3.5628,140.29,140.28,11.01133567]
["bitfinex-derivatives","SOLF0:USTF0",1723844172279,11.70311037,140.31,140.28,11.01133567]
["bitfinex-derivatives","SOLF0:USTF0",1723844172678,3.5628,140.29,140.28,11.01133567]
["bitfinex-derivatives","SOLF0:USTF0",1723844178487,3.5628,140.29,140.28,0.05133567]
["bitfinex-derivatives","SOLF0:USTF0",1723844188894,3.5628,140.29,140.28,11.01133567]
["bitfinex-derivatives","SOLF0:USTF0",1723844189896,3.5628,140.29,140.28,0.05133567]
["bitfinex-derivatives","SOLF0:USTF0",1723844196597,7.137,140.29,140.2,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1723844196896,7.137,140.27,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844197102,3.5645,140.23,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844197693,3.61074093,140.23,140.21,11.01018528]
["bitfinex-derivatives","SOLF0:USTF0",1723844197893,3.5646,140.22,140.21,11.01018528]
["bitfinex-derivatives","SOLF0:USTF0",1723844201688,8.0846,140.22,140.21,11.01018528]
["bitfinex-derivatives","SOLF0:USTF0",1723844205108,8.4767,140.3,140.21,11.01018528]
["bitfinex-derivatives","SOLF0:USTF0",1723844205408,122.137,140.29,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844205797,3.5637,140.26,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844208309,0.04614378,140.27,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844209317,0.04614378,140.27,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844214627,0.04614378,140.27,140.25,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723844214818,0.04614378,140.27,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844223729,0.04614378,140.27,140.26,14.5236]
["bitfinex-derivatives","SOLF0:USTF0",1723844227635,115.0,140.29,140.27,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1723844227837,115.0,140.29,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844228235,19.04,140.29,140.28,14.5231]
["bitfinex-derivatives","SOLF0:USTF0",1723844229039,4.52,140.34,140.3,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1723844229229,4.52,140.34,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844230740,8.0816,140.34,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844231640,4.52,140.34,140.31,11.01338583]
["bitfinex-derivatives","SOLF0:USTF0",1723844231943,4.52,140.34,140.33,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844232733,3.5614,140.35,140.33,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844232942,8.0814,140.35,140.33,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844233436,8.0814,140.35,140.31,0.05338583]
["bitfinex-derivatives","SOLF0:USTF0",1723844233437,4.52,140.35,140.31,0.05338583]
["bitfinex-derivatives","SOLF0:USTF0",1723844234234,3.5616,140.34,140.31,0.05338583]
["bitfinex-derivatives","SOLF0:USTF0",1723844235540,8.0814,140.35,140.31,3.61568583]
["bitfinex-derivatives","SOLF0:USTF0",1723844235743,8.0814,140.35,140.32,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844238137,1.3743,140.36,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844238538,1.3743,140.36,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844239246,4.5,140.37,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844239841,4.5,140.37,140.35,14.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723844240342,4.5,140.37,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844241347,4.5,140.37,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844241646,10.7039,140.4,140.36,14.521]
["bitfinex-derivatives","SOLF0:USTF0",1723844241843,6.2039,140.4,140.36,14.521]
["bitfinex-derivatives","SOLF0:USTF0",1723844242245,6.2039,140.4,140.34,0.0475915]
["bitfinex-derivatives","SOLF0:USTF0",1723844242246,4.5,140.41,140.39,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844242545,25.0,140.46,140.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723844242749,25.0,140.46,140.45,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844243842,25.0,140.46,140.45,14.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723844245038,25.0,140.46,140.44,14.57370992]
["bitfinex-derivatives","SOLF0:USTF0",1723844247354,25.0,140.46,140.45,14.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723844250450,1.0,140.5,140.47,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723844250641,1.0,140.5,140.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844251448,8.137,140.57,140.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844251647,8.137,140.57,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844251648,11.0636,140.56,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844251849,3.64074207,140.55,140.52,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844252145,2.5973,140.56,140.52,11.00663039]
["bitfinex-derivatives","SOLF0:USTF0",1723844252848,6.1534,140.56,140.52,14.56353039]
["bitfinex-derivatives","SOLF0:USTF0",1723844253958,4.5785929,140.57,140.55,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844253959,1.0,140.57,140.55,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844254663,1.0,140.57,140.56,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1723844254959,1.0,140.57,140.55,0.04673542]
["bitfinex-derivatives","SOLF0:USTF0",1723844255160,1.0,140.57,140.56,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844256458,1.0,140.57,140.56,14.516]
["bitfinex-derivatives","SOLF0:USTF0",1723844258265,1.0,140.57,140.56,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844258759,1.0,140.57,140.56,14.516]
["bitfinex-derivatives","SOLF0:USTF0",1723844258961,1.0,140.57,140.56,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844259460,1.0,140.57,140.56,14.516]
["bitfinex-derivatives","SOLF0:USTF0",1723844259672,1.0,140.57,140.55,0.04673542]
["bitfinex-derivatives","SOLF0:USTF0",1723844260360,1.0,140.57,140.55,3.60283542]
["bitfinex-derivatives","SOLF0:USTF0",1723844260860,1.0,140.57,140.55,0.04673542]
["bitfinex-derivatives","SOLF0:USTF0",1723844261647,3.556,140.56,140.55,0.04673542]
["bitfinex-derivatives","SOLF0:USTF0",1723844262158,3.5563,140.55,140.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723844262347,11.68621671,140.57,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844262348,20.00921671,140.57,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844262553,1.3033,140.54,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844262751,3.5572,140.52,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844263158,1.0,140.57,140.5,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844263358,1.0,140.57,140.47,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1723844263359,3.5561,140.56,140.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844263955,1.0,140.57,140.53,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844264255,1.0,140.57,140.53,14.5165]
["bitfinex-derivatives","SOLF0:USTF0",1723844264456,0.04701867,140.56,140.53,14.5165]
["bitfinex-derivatives","SOLF0:USTF0",1723844265368,3.60301867,140.56,140.54,0.05260882]
["bitfinex-derivatives","SOLF0:USTF0",1723844265658,3.5562,140.55,140.54,0.05260882]
["bitfinex-derivatives","SOLF0:USTF0",1723844266055,0.04701867,140.56,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844266264,3.5566,140.54,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844266462,12.9419,140.55,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844266664,3.5565,140.54,140.51,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844267260,3.6108269,140.54,140.51,11.00658899]
["bitfinex-derivatives","SOLF0:USTF0",1723844267663,3.5568,140.53,140.51,11.00658899]
["bitfinex-derivatives","SOLF0:USTF0",1723844267969,0.0543269,140.54,140.51,11.00658899]
["bitfinex-derivatives","SOLF0:USTF0",1723844268170,3.5569,140.53,140.51,11.00658899]
["bitfinex-derivatives","SOLF0:USTF0",1723844269571,3.6109269,140.54,140.51,11.00658899]
["bitfinex-derivatives","SOLF0:USTF0",1723844269964,0.0543269,140.54,140.51,11.00658899]
["bitfinex-derivatives","SOLF0:USTF0",1723844270471,3.6108269,140.54,140.51,11.00658899]
["bitfinex-derivatives","SOLF0:USTF0",1723844271470,3.5567,140.53,140.51,11.00658899]
["bitfinex-derivatives","SOLF0:USTF0",1723844274175,0.0543269,140.54,140.51,11.00658899]
["bitfinex-derivatives","SOLF0:USTF0",1723844274688,3.5568,140.53,140.51,11.00658899]
["bitfinex-derivatives","SOLF0:USTF0",1723844276276,3.557,140.52,140.51,0.04658899]
["bitfinex-derivatives","SOLF0:USTF0",1723844279573,3.5575,140.5,140.49,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844283865,4.55432323,140.51,140.48,0.04530272]
["bitfinex-derivatives","SOLF0:USTF0",1723844284175,3.5577,140.49,140.48,0.04530272]
["bitfinex-derivatives","SOLF0:USTF0",1723844285081,7.19934733,140.49,140.48,0.04530272]
["bitfinex-derivatives","SOLF0:USTF0",1723844287378,14.33634733,140.49,140.48,0.04530272]
["bitfinex-derivatives","SOLF0:USTF0",1723844287974,3.64164733,140.49,140.37,0.0978]
["bitfinex-derivatives","SOLF0:USTF0",1723844288170,11.1746,140.5,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844288875,0.05220043,140.47,140.45,0.05018369]
["bitfinex-derivatives","SOLF0:USTF0",1723844289071,4.5,140.46,140.45,0.05018369]
["bitfinex-derivatives","SOLF0:USTF0",1723844289977,8.0585,140.46,140.45,0.05018369]
["bitfinex-derivatives","SOLF0:USTF0",1723844291382,4.5,140.46,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844291988,3.5592,140.44,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844292386,3.61228497,140.44,140.41,11.01229572]
["bitfinex-derivatives","SOLF0:USTF0",1723844297290,3.61228497,140.44,140.41,14.57199572]
["bitfinex-derivatives","SOLF0:USTF0",1723844297492,8.11228497,140.44,140.41,11.01229572]
["bitfinex-derivatives","SOLF0:USTF0",1723844298091,0.05308497,140.44,140.41,11.01229572]
["bitfinex-derivatives","SOLF0:USTF0",1723844298292,4.55308497,140.44,140.41,11.01229572]
["bitfinex-derivatives","SOLF0:USTF0",1723844298488,4.55308497,140.44,140.41,14.57189572]
["bitfinex-derivatives","SOLF0:USTF0",1723844298895,0.05308497,140.44,140.41,14.57189572]
["bitfinex-derivatives","SOLF0:USTF0",1723844299592,3.61208497,140.44,140.41,0.05229572]
["bitfinex-derivatives","SOLF0:USTF0",1723844299795,3.61208497,140.44,140.41,11.01229572]
["bitfinex-derivatives","SOLF0:USTF0",1723844301492,0.05308497,140.44,140.41,14.57199572]
["bitfinex-derivatives","SOLF0:USTF0",1723844301697,0.05308497,140.44,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844301997,0.05308497,140.44,140.42,14.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723844303805,0.05308497,140.44,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844304303,0.05308497,140.44,140.41,14.57199572]
["bitfinex-derivatives","SOLF0:USTF0",1723844304911,0.05308497,140.44,140.42,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723844306106,0.05308497,140.44,140.41,14.57199572]
["bitfinex-derivatives","SOLF0:USTF0",1723844306413,0.05308497,140.44,140.41,11.01229572]
["bitfinex-derivatives","SOLF0:USTF0",1723844306727,0.05308497,140.44,140.42,14.5193]
["bitfinex-derivatives","SOLF0:USTF0",1723844310912,0.05308497,140.44,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844311515,3.61208497,140.44,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844312223,3.61208497,140.44,140.41,3.61189572]
["bitfinex-derivatives","SOLF0:USTF0",1723844314528,3.5593,140.43,140.41,3.61189572]
["bitfinex-derivatives","SOLF0:USTF0",1723844316629,3.61218497,140.44,140.41,3.61189572]
["bitfinex-derivatives","SOLF0:USTF0",1723844317428,0.05308497,140.44,140.41,0.05229572]
["bitfinex-derivatives","SOLF0:USTF0",1723844317617,0.05308497,140.44,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844318825,0.05308497,140.44,140.43,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1723844319124,2.6583,140.5,140.42,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844319323,8.0579,140.49,140.45,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844319832,8.0579,140.49,140.46,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1723844320215,8.10920926,140.49,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844320714,4.55130926,140.49,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723844323026,4.55130926,140.49,140.46,3.60898201]
["bitfinex-derivatives","SOLF0:USTF0",1723844324131,0.05130926,140.49,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723844325218,0.05130926,140.49,140.47,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723844325824,0.05130926,140.49,140.48,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723844331033,0.05130926,140.49,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723844331538,0.05130926,140.49,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844332039,0.05130926,140.49,140.47,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723844332428,0.05130926,140.49,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844332737,0.05130926,140.49,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723844333337,0.05130926,140.49,140.48,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723844340437,0.05130926,140.49,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844341344,3.60910926,140.49,140.46,3.60888201]
["bitfinex-derivatives","SOLF0:USTF0",1723844341941,3.60910926,140.49,140.47,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723844347841,3.60910926,140.49,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844347842,3.60910926,140.49,140.46,3.60898201]
["bitfinex-derivatives","SOLF0:USTF0",1723844351137,3.558,140.48,140.46,3.60898201]
["bitfinex-derivatives","SOLF0:USTF0",1723844351347,0.05130926,140.49,140.46,3.60898201]
["bitfinex-derivatives","SOLF0:USTF0",1723844351743,3.60920926,140.49,140.46,3.60898201]
["bitfinex-derivatives","SOLF0:USTF0",1723844351943,0.05130926,140.49,140.46,3.60898201]
["bitfinex-derivatives","SOLF0:USTF0",1723844352749,3.5581,140.48,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844352940,0.05130926,140.49,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844353139,3.60920926,140.49,140.46,3.60898201]
["bitfinex-derivatives","SOLF0:USTF0",1723844354649,3.558,140.48,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844356046,3.558,140.48,140.46,3.60908201]
["bitfinex-derivatives","SOLF0:USTF0",1723844357550,3.558,140.48,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844364863,3.5582,140.47,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844365055,0.05130926,140.49,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844365859,3.5581,140.48,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844373762,0.05130926,140.49,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844374362,3.60920926,140.49,140.46,3.60878201]
["bitfinex-derivatives","SOLF0:USTF0",1723844377867,0.05130926,140.49,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723844378968,3.60910926,140.49,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723844380970,0.05130926,140.49,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723844382769,3.60910926,140.49,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723844383472,0.05130926,140.49,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723844384165,3.60900926,140.49,140.47,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1723844384570,3.60900926,140.49,140.46,3.60898201]
["bitfinex-derivatives","SOLF0:USTF0",1723844385264,3.63620438,140.49,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844386763,3.5581,140.48,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844392375,4.8601,140.48,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844393675,3.5582,140.47,140.46,0.05058201]
["bitfinex-derivatives","SOLF0:USTF0",1723844400382,19.399,140.48,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844400683,3.5597,140.42,140.39,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1723844400980,4.5,140.44,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844401278,4.5,140.44,140.4,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1723844401478,0.05088755,140.42,140.4,0.04555695]
["bitfinex-derivatives","SOLF0:USTF0",1723844403077,3.5598,140.41,140.4,0.04555695]
["bitfinex-derivatives","SOLF0:USTF0",1723844404583,7.07648477,140.41,140.4,0.04555695]
["bitfinex-derivatives","SOLF0:USTF0",1723844405087,3.5603,140.39,140.36,14.5208]
["bitfinex-derivatives","SOLF0:USTF0",1723844405285,3.5603,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844406089,3.5603,140.39,140.35,14.5211]
["bitfinex-derivatives","SOLF0:USTF0",1723844406276,0.05160164,140.38,140.36,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1723844407188,3.61220164,140.38,140.36,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1723844409495,3.5608,140.37,140.36,0.0465492]
["bitfinex-derivatives","SOLF0:USTF0",1723844414898,3.61220164,140.38,140.36,3.6075492]
["bitfinex-derivatives","SOLF0:USTF0",1723844415285,0.05160164,140.38,140.36,3.6075492]
["bitfinex-derivatives","SOLF0:USTF0",1723844415489,0.05160164,140.38,140.37,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1723844416090,4.5,140.44,140.41,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723844416999,8.0591,140.44,140.4,14.5198]
["bitfinex-derivatives","SOLF0:USTF0",1723844417197,4.55289283,140.44,140.41,0.05103121]
["bitfinex-derivatives","SOLF0:USTF0",1723844418793,3.5593,140.43,140.41,0.05103121]
["bitfinex-derivatives","SOLF0:USTF0",1723844433718,14.5195,140.42,140.41,0.05103121]
["bitfinex-derivatives","SOLF0:USTF0",1723844434121,3.5595,140.42,140.41,0.05103121]
["bitfinex-derivatives","SOLF0:USTF0",1723844434414,14.5195,140.42,140.41,0.05103121]
["bitfinex-derivatives","SOLF0:USTF0",1723844437311,18.088,140.42,140.37,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723844437526,3.56,140.4,140.37,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723844438422,3.60809453,140.4,140.37,3.61168222]
["bitfinex-derivatives","SOLF0:USTF0",1723844440621,18.13609453,140.4,140.37,0.05098222]
["bitfinex-derivatives","SOLF0:USTF0",1723844440819,22.61609453,140.4,140.37,0.05098222]
["bitfinex-derivatives","SOLF0:USTF0",1723844442722,3.5605,140.39,140.37,0.05098222]
["bitfinex-derivatives","SOLF0:USTF0",1723844445027,3.5605,140.38,140.37,0.05098222]
["bitfinex-derivatives","SOLF0:USTF0",1723844445224,8.4123,140.38,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844445528,10.96,140.37,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844446732,0.05028974,140.35,140.33,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1723844449427,3.61158974,140.35,140.32,3.61555454]
["bitfinex-derivatives","SOLF0:USTF0",1723844456731,3.61158974,140.35,140.32,0.05355454]
["bitfinex-derivatives","SOLF0:USTF0",1723844457130,14.57158974,140.35,140.32,0.05355454]
["bitfinex-derivatives","SOLF0:USTF0",1723844463950,3.5615,140.34,140.32,0.05355454]
["bitfinex-derivatives","SOLF0:USTF0",1723844470757,14.57168974,140.35,140.32,0.05355454]
["bitfinex-derivatives","SOLF0:USTF0",1723844471053,11.01028974,140.35,140.32,0.05355454]
["bitfinex-derivatives","SOLF0:USTF0",1723844471958,3.5615,140.34,140.32,0.05355454]
["bitfinex-derivatives","SOLF0:USTF0",1723844473957,11.01028974,140.35,140.32,0.05355454]
["bitfinex-derivatives","SOLF0:USTF0",1723844474547,14.57158974,140.35,140.32,3.61545454]
["bitfinex-derivatives","SOLF0:USTF0",1723844479766,3.61158974,140.35,140.32,3.61545454]
["bitfinex-derivatives","SOLF0:USTF0",1723844479961,14.57158974,140.35,140.32,3.61545454]
["bitfinex-derivatives","SOLF0:USTF0",1723844480460,0.05028974,140.35,140.33,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1723844481564,0.05028974,140.35,140.34,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723844517089,0.05028974,140.35,140.34,7.06550762]
["bitfinex-derivatives","SOLF0:USTF0",1723844517892,9.3482,140.42,140.39,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1723844518096,4.8682,140.42,140.37,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844519176,0.04910397,140.41,140.38,0.05221787]
["bitfinex-derivatives","SOLF0:USTF0",1723844519781,0.04910397,140.41,140.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723844522895,0.04910397,140.41,140.39,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723844525703,3.60890397,140.41,140.39,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723844527101,3.60890397,140.41,140.38,3.61261787]
["bitfinex-derivatives","SOLF0:USTF0",1723844527298,3.60890397,140.41,140.38,0.05221787]
["bitfinex-derivatives","SOLF0:USTF0",1723844528797,3.60890397,140.41,140.39,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723844532697,0.04910397,140.41,140.39,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1723844556914,0.04910397,140.41,140.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723844576628,3.5586,140.46,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844577329,3.5586,140.46,140.42,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723844577527,0.05382661,140.45,140.43,0.05233137]
["bitfinex-derivatives","SOLF0:USTF0",1723844579020,0.05382661,140.45,140.43,3.61153137]
["bitfinex-derivatives","SOLF0:USTF0",1723844584841,300.05382661,140.45,140.43,3.61153137]
["bitfinex-derivatives","SOLF0:USTF0",1723844592636,303.61282661,140.45,140.43,0.05233137]
["bitfinex-derivatives","SOLF0:USTF0",1723844592832,300.05382661,140.45,140.43,0.05233137]
["bitfinex-derivatives","SOLF0:USTF0",1723844593231,300.05382661,140.45,140.43,3.61143137]
["bitfinex-derivatives","SOLF0:USTF0",1723844593433,300.05382661,140.45,140.43,0.05233137]
["bitfinex-derivatives","SOLF0:USTF0",1723844594134,300.05382661,140.45,140.43,3.61153137]
["bitfinex-derivatives","SOLF0:USTF0",1723844595840,300.05382661,140.45,140.44,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723844610642,300.05382661,140.45,140.44,14.519]
["bitfinex-derivatives","SOLF0:USTF0",1723844627663,300.05382661,140.45,140.44,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723844627972,300.05382661,140.45,140.44,14.519]
["bitfinex-derivatives","SOLF0:USTF0",1723844630779,300.05382661,140.45,140.44,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723844630978,300.05382661,140.45,140.44,14.519]
["bitfinex-derivatives","SOLF0:USTF0",1723844633676,204.04382661,140.45,140.44,14.519]
["bitfinex-derivatives","SOLF0:USTF0",1723844634882,203.85642661,140.45,140.44,14.519]
["bitfinex-derivatives","SOLF0:USTF0",1723844636582,107.84642661,140.45,140.44,14.519]
["bitfinex-derivatives","SOLF0:USTF0",1723844639689,11.83642661,140.45,140.44,14.519]
["bitfinex-derivatives","SOLF0:USTF0",1723844640282,11.83642661,140.45,140.44,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723844640482,11.83642661,140.45,140.44,14.519]
["bitfinex-derivatives","SOLF0:USTF0",1723844641086,11.83642661,140.45,140.44,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1723844641397,11.83642661,140.45,140.44,14.519]
["bitfinex-derivatives","SOLF0:USTF0",1723844642594,0.05050484,140.46,140.45,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723844652991,0.05050484,140.46,140.45,14.5187]
["bitfinex-derivatives","SOLF0:USTF0",1723844662007,0.05050484,140.46,140.45,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1723844664597,6.322,140.52,140.48,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1723844665511,0.04532573,140.51,140.49,0.05480518]
["bitfinex-derivatives","SOLF0:USTF0",1723844665710,3.60252573,140.51,140.49,0.05480518]
["bitfinex-derivatives","SOLF0:USTF0",1723844668807,3.60252573,140.51,140.48,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1723844669810,3.60252573,140.51,140.48,3.6084919]
["bitfinex-derivatives","SOLF0:USTF0",1723844670814,3.5576,140.5,140.48,0.0504919]
["bitfinex-derivatives","SOLF0:USTF0",1723844671007,3.5576,140.5,140.47,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723844671706,3.5578,140.49,140.47,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1723844671903,1.3659,140.48,140.47,1.4561]
["bitfinex-derivatives","SOLF0:USTF0",1723844672215,1.3659,140.48,140.47,1.50203331]
["bitfinex-derivatives","SOLF0:USTF0",1723844672810,1.3659,140.48,140.47,0.04593331]
["bitfinex-derivatives","SOLF0:USTF0",1723844687142,4.9239,140.48,140.47,0.04593331]
["bitfinex-derivatives","SOLF0:USTF0",1723844688016,3.5582,140.47,140.44,14.5189]
["bitfinex-derivatives","SOLF0:USTF0",1723844688418,3.5582,140.47,140.44,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1723844688619,3.5582,140.47,140.43,14.5191]
["bitfinex-derivatives","SOLF0:USTF0",1723844688818,1.3659,140.48,140.43,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1723844689018,0.04744648,140.47,140.44,0.04595152]
["bitfinex-derivatives","SOLF0:USTF0",1723844689423,3.5587,140.46,140.44,0.04595152]
["bitfinex-derivatives","SOLF0:USTF0",1723844689612,0.04744648,140.47,140.44,0.04595152]
["bitfinex-derivatives","SOLF0:USTF0",1723844689918,0.04744648,140.47,140.42,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1723844690127,0.04744648,140.47,140.41,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1723844690314,7.128,140.46,140.4,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844690622,3.5594,140.43,140.4,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1723844690818,1.3994,140.42,140.4,3.60934254]
["bitfinex-derivatives","SOLF0:USTF0",1723844691126,4.959,140.42,140.4,0.04934254]
["bitfinex-derivatives","SOLF0:USTF0",1723844692923,3.5598,140.41,140.4,0.04934254]
["bitfinex-derivatives","SOLF0:USTF0",1723844696517,3.5598,140.41,140.38,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1723844697521,3.5598,140.41,140.38,3.61262133]
["bitfinex-derivatives","SOLF0:USTF0",1723844711446,4.0266,140.42,140.38,3.61262133]
["bitfinex-derivatives","SOLF0:USTF0",1723844712063,3.5598,140.41,140.38,3.61262133]
["bitfinex-derivatives","SOLF0:USTF0",1723844712244,4.0266,140.42,140.38,3.61262133]
["bitfinex-derivatives","SOLF0:USTF0",1723844714255,3.5598,140.41,140.38,3.61262133]
["bitfinex-derivatives","SOLF0:USTF0",1723844715752,3.56,140.4,140.38,3.61262133]
["bitfinex-derivatives","SOLF0:USTF0",1723844716758,3.56,140.4,140.38,0.05222133]
["bitfinex-derivatives","SOLF0:USTF0",1723844723757,3.5603,140.39,140.38,0.05222133]
["bitfinex-derivatives","SOLF0:USTF0",1723844730456,14.5203,140.39,140.38,0.05222133]
["bitfinex-derivatives","SOLF0:USTF0",1723844734878,21.6463,140.39,140.38,0.05222133]
["bitfinex-derivatives","SOLF0:USTF0",1723844741474,3.561,140.37,140.34,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1723844742484,3.61147377,140.37,140.34,3.61293525]
["bitfinex-derivatives","SOLF0:USTF0",1723844746885,10.96,140.36,140.34,0.05163525]
["bitfinex-derivatives","SOLF0:USTF0",1723844747586,15.38,140.36,140.34,0.05163525]
["bitfinex-derivatives","SOLF0:USTF0",1723844747778,18.9412,140.36,140.34,0.05163525]
["bitfinex-derivatives","SOLF0:USTF0",1723844749080,3.5613,140.35,140.34,0.05163525]
["bitfinex-derivatives","SOLF0:USTF0",1723844753180,14.5213,140.35,140.34,0.05163525]
["bitfinex-derivatives","SOLF0:USTF0",1723844753382,3.5613,140.35,140.34,0.05163525]
["bitfinex-derivatives","SOLF0:USTF0",1723844753582,14.5213,140.35,140.34,0.05163525]
["bitfinex-derivatives","SOLF0:USTF0",1723844754987,21.6473,140.35,140.34,0.05163525]
["bitfinex-derivatives","SOLF0:USTF0",1723844756297,18.086,140.35,140.3,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723844756482,10.96,140.33,140.3,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1723844757177,11.00784861,140.33,140.3,3.60847396]
["bitfinex-derivatives","SOLF0:USTF0",1723844757885,11.00784861,140.33,140.3,0.04597396]
["bitfinex-derivatives","SOLF0:USTF0",1723844758085,4.42,140.32,140.3,0.04597396]
["bitfinex-derivatives","SOLF0:USTF0",1723844758686,3.5623,140.31,140.3,0.04597396]
["bitfinex-derivatives","SOLF0:USTF0",1723844762579,14.5223,140.31,140.3,0.04597396]
["bitfinex-derivatives","SOLF0:USTF0",1723844764086,3.5623,140.31,140.3,0.04597396]
["bitfinex-derivatives","SOLF0:USTF0",1723844764286,14.5223,140.31,140.3,0.04597396]
["bitfinex-derivatives","SOLF0:USTF0",1723844770195,21.6483,140.31,140.3,0.04597396]
["bitfinex-derivatives","SOLF0:USTF0",1723844788394,221.6483,140.31,140.3,0.04597396]
["bitfinex-derivatives","SOLF0:USTF0",1723844794005,210.6883,140.31,140.3,0.04597396]
["bitfinex-derivatives","SOLF0:USTF0",1723844794406,221.6483,140.31,140.3,0.04597396]
["bitfinex-derivatives","SOLF0:USTF0",1723844800313,10.6891,140.28,140.25,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723844800516,21.6491,140.28,140.25,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1723844800717,10.96,140.26,140.23,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723844801016,18.9237,140.26,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844801217,26.0497,140.26,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844801407,0.0476591,140.23,140.22,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723844801816,0.0476591,140.23,140.21,0.0526195]
["bitfinex-derivatives","SOLF0:USTF0",1723844802013,0.0476591,140.23,140.21,3.6172195]
["bitfinex-derivatives","SOLF0:USTF0",1723844803721,3.6120591,140.23,140.21,3.6172195]
["bitfinex-derivatives","SOLF0:USTF0",1723844805125,0.0476591,140.23,140.21,0.0526195]
["bitfinex-derivatives","SOLF0:USTF0",1723844805515,7.1736591,140.23,140.21,0.0526195]
["bitfinex-derivatives","SOLF0:USTF0",1723844805711,3.5646,140.22,140.21,0.0526195]
["bitfinex-derivatives","SOLF0:USTF0",1723844805918,21.6506,140.22,140.21,0.0526195]
["bitfinex-derivatives","SOLF0:USTF0",1723844806117,15.1106,140.22,140.21,0.0526195]
["bitfinex-derivatives","SOLF0:USTF0",1723844806425,26.0706,140.22,140.21,0.0526195]
["bitfinex-derivatives","SOLF0:USTF0",1723844808125,15.1106,140.22,140.21,0.0526195]
["bitfinex-derivatives","SOLF0:USTF0",1723844808424,26.0706,140.22,140.21,0.0526195]
["bitfinex-derivatives","SOLF0:USTF0",1723844809731,3.5658,140.18,140.14,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723844810935,0.04978088,140.17,140.15,0.05460156]
["bitfinex-derivatives","SOLF0:USTF0",1723844812236,3.5661,140.16,140.15,0.05460156]
["bitfinex-derivatives","SOLF0:USTF0",1723844813137,3.61578088,140.17,140.15,0.05460156]
["bitfinex-derivatives","SOLF0:USTF0",1723844814935,0.04978088,140.17,140.15,0.05460156]
["bitfinex-derivatives","SOLF0:USTF0",1723844815439,3.61578088,140.17,140.15,0.05460156]
["bitfinex-derivatives","SOLF0:USTF0",1723844817234,0.04978088,140.17,140.15,0.05460156]
["bitfinex-derivatives","SOLF0:USTF0",1723844817735,0.04978088,140.17,140.15,3.62080156]
["bitfinex-derivatives","SOLF0:USTF0",1723844819137,0.04978088,140.17,140.16,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723844819539,7.126,140.2,140.15,0.05460156]
["bitfinex-derivatives","SOLF0:USTF0",1723844819733,7.126,140.2,140.16,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723844819734,4.4,140.2,140.16,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723844820038,3.5655,140.19,140.16,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723844820340,14.5255,140.19,140.16,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723844820547,14.57314871,140.19,140.16,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723844823346,3.5656,140.18,140.16,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723844825943,3.5656,140.18,140.15,0.05460156]
["bitfinex-derivatives","SOLF0:USTF0",1723844826150,3.5656,140.18,140.15,3.62080156]
["bitfinex-derivatives","SOLF0:USTF0",1723844827048,200.0,140.17,140.15,3.62080156]
["bitfinex-derivatives","SOLF0:USTF0",1723844830258,200.0,140.17,140.16,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723844909105,200.0,140.17,140.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844909106,7.126,140.16,140.1,4.60521494]
["bitfinex-derivatives","SOLF0:USTF0",1723844909308,7.126,140.16,140.1,11.965]
["bitfinex-derivatives","SOLF0:USTF0",1723844909714,3.5665,140.15,140.11,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723844910213,0.05133021,140.14,140.12,0.0479447]
["bitfinex-derivatives","SOLF0:USTF0",1723844911212,3.61793021,140.14,140.12,0.0479447]
["bitfinex-derivatives","SOLF0:USTF0",1723844912012,3.5669,140.13,140.12,0.0479447]
["bitfinex-derivatives","SOLF0:USTF0",1723844912514,3.5669,140.13,140.1,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844913713,3.5669,140.13,140.1,1.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1723844914808,3.5672,140.12,140.1,1.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1723844916913,3.5674,140.11,140.1,1.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1723844917618,3.5673,140.12,140.1,1.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1723844918821,3.5674,140.11,140.1,1.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1723844929824,203.5674,140.11,140.1,1.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1723844936337,214.5274,140.11,140.1,1.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1723844938737,203.5674,140.11,140.1,1.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1723844939042,214.5274,140.11,140.1,1.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1723844941539,221.6534,140.11,140.1,1.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1723844942337,210.6934,140.11,140.1,1.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1723844942541,221.6534,140.11,140.1,1.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1723844953843,210.6934,140.11,140.1,1.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1723844954036,221.6534,140.11,140.1,1.04999579]
["bitfinex-derivatives","SOLF0:USTF0",1723844963365,3.5681,140.08,140.06,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723844963555,14.5281,140.08,140.06,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723844964569,14.57738323,140.08,140.06,3.58881587]
["bitfinex-derivatives","SOLF0:USTF0",1723844965564,11.00928323,140.08,140.06,3.58881587]
["bitfinex-derivatives","SOLF0:USTF0",1723844965769,21.57335851,140.07,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844965970,14.5292,140.04,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844966268,15.34,140.04,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844966657,18.9092,140.04,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844968864,3.61523792,140.05,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844969167,4.38,140.04,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844969470,7.9492,140.04,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844970367,4.38,140.04,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844971059,14.57523792,140.05,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844971259,4.38,140.04,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844974966,14.57523792,140.05,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844975171,4.38,140.04,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844977464,14.57523792,140.05,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844977663,4.38,140.04,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844978459,14.57523792,140.05,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844978772,4.38,140.04,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844979270,4.38,140.04,140.03,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723844979672,4.38,140.04,140.03,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723844980066,4.38,140.04,139.9,125.45921526]
["bitfinex-derivatives","SOLF0:USTF0",1723844980265,4.38,140.04,139.98,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844980468,0.04625157,140.02,139.99,3.658536]
["bitfinex-derivatives","SOLF0:USTF0",1723844981269,4.42625157,140.02,139.99,3.658536]
["bitfinex-derivatives","SOLF0:USTF0",1723844981467,4.42625157,140.02,139.98,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844981666,0.04625157,140.02,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723844987671,4.42625157,140.02,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723844988875,0.04625157,140.02,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723844989064,4.42625157,140.02,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723844991266,190.080732,139.99,139.98,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723844991870,190.080732,139.99,139.98,14.59695343]
["bitfinex-derivatives","SOLF0:USTF0",1723844992178,190.080732,139.99,139.98,18.16765343]
["bitfinex-derivatives","SOLF0:USTF0",1723844995474,190.080732,139.99,139.98,7.20765343]
["bitfinex-derivatives","SOLF0:USTF0",1723844995779,190.080732,139.99,139.98,18.16765343]
["bitfinex-derivatives","SOLF0:USTF0",1723844996177,190.080732,139.99,139.98,7.20765343]
["bitfinex-derivatives","SOLF0:USTF0",1723844996373,190.080732,139.99,139.98,18.16765343]
["bitfinex-derivatives","SOLF0:USTF0",1723844998377,190.080732,139.99,139.98,7.20765343]
["bitfinex-derivatives","SOLF0:USTF0",1723844998876,190.080732,139.99,139.98,18.16765343]
["bitfinex-derivatives","SOLF0:USTF0",1723844999077,190.080732,139.99,139.98,7.20765343]
["bitfinex-derivatives","SOLF0:USTF0",1723844999281,190.080732,139.99,139.98,18.16765343]
["bitfinex-derivatives","SOLF0:USTF0",1723844999573,190.080732,139.99,139.98,7.20765343]
["bitfinex-derivatives","SOLF0:USTF0",1723845001377,190.080732,139.99,139.98,18.16765343]
["bitfinex-derivatives","SOLF0:USTF0",1723845001975,190.080732,139.99,139.98,7.20765343]
["bitfinex-derivatives","SOLF0:USTF0",1723845002178,190.080732,139.99,139.98,18.16765343]
["bitfinex-derivatives","SOLF0:USTF0",1723845008974,94.070732,139.99,139.98,18.16765343]
["bitfinex-derivatives","SOLF0:USTF0",1723845009374,94.070732,139.99,139.98,7.20765343]
["bitfinex-derivatives","SOLF0:USTF0",1723845011386,90.89452805,139.99,139.98,11.44701552]
["bitfinex-derivatives","SOLF0:USTF0",1723845011691,0.04625157,140.02,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723845011885,0.04625157,140.02,140.01,14.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723845017189,0.04625157,140.02,140.01,18.9099]
["bitfinex-derivatives","SOLF0:USTF0",1723845017378,0.04625157,140.02,140.01,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1723845017691,0.04625157,140.02,140.01,18.9099]
["bitfinex-derivatives","SOLF0:USTF0",1723845017888,0.04625157,140.02,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723845018285,0.04625157,140.02,140.01,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1723845018881,0.04625157,140.02,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723845019089,0.04625157,140.02,140.01,7.9499]
["bitfinex-derivatives","SOLF0:USTF0",1723845025293,0.04625157,140.02,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723845025487,0.04625157,140.02,140.01,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1723845026292,0.04625157,140.02,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723845026499,0.04625157,140.02,140.01,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1723845026895,0.04625157,140.02,140.01,11.57097369]
["bitfinex-derivatives","SOLF0:USTF0",1723845030292,0.04625157,140.02,140.01,22.53097369]
["bitfinex-derivatives","SOLF0:USTF0",1723845036009,0.04625157,140.02,140.01,18.17097369]
["bitfinex-derivatives","SOLF0:USTF0",1723845036308,0.04625157,140.02,140.01,22.53097369]
["bitfinex-derivatives","SOLF0:USTF0",1723845039005,0.04625157,140.02,140.01,18.17097369]
["bitfinex-derivatives","SOLF0:USTF0",1723845039303,0.04625157,140.02,140.01,22.53097369]
["bitfinex-derivatives","SOLF0:USTF0",1723845059708,0.04625157,140.02,140.01,11.57097369]
["bitfinex-derivatives","SOLF0:USTF0",1723845060330,0.04625157,140.02,140.01,18.17097369]
["bitfinex-derivatives","SOLF0:USTF0",1723845060514,0.04625157,140.02,140.01,7.21097369]
["bitfinex-derivatives","SOLF0:USTF0",1723845060712,0.04625157,140.02,140.01,22.53097369]
["bitfinex-derivatives","SOLF0:USTF0",1723845062407,1.3805,140.11,140.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845063325,3.5678,140.1,140.05,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723845063622,3.5678,140.1,140.06,0.04625157]
["bitfinex-derivatives","SOLF0:USTF0",1723845063623,0.04632809,140.09,140.06,0.04625157]
["bitfinex-derivatives","SOLF0:USTF0",1723845063822,1.43882809,140.09,140.06,0.04625157]
["bitfinex-derivatives","SOLF0:USTF0",1723845065617,2.73532809,140.09,140.06,0.04625157]
["bitfinex-derivatives","SOLF0:USTF0",1723845067821,2.73532809,140.09,140.06,14.57485157]
["bitfinex-derivatives","SOLF0:USTF0",1723845069027,2.73532809,140.09,140.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723845072629,0.04632809,140.09,140.07,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1723845077022,0.04632809,140.09,140.07,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1723845077232,0.04632809,140.09,140.07,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1723845078325,0.04632809,140.09,140.08,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723845078521,0.04632809,140.09,140.08,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1723845078724,0.04632809,140.09,140.08,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723845079323,0.04632809,140.09,140.08,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1723845079530,0.04632809,140.09,140.08,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723845079731,0.04632809,140.09,140.08,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723845079924,0.04632809,140.09,140.07,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845080129,0.04632809,140.09,140.07,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723845081232,0.04632809,140.09,140.08,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723845101148,0.04632809,140.09,140.08,7.9281]
["bitfinex-derivatives","SOLF0:USTF0",1723845104960,0.04632809,140.09,140.08,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723845119269,0.04632809,140.09,140.07,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1723845119662,0.04632809,140.09,140.06,11.00625157]
["bitfinex-derivatives","SOLF0:USTF0",1723845119981,0.04632809,140.09,140.06,14.57475157]
["bitfinex-derivatives","SOLF0:USTF0",1723845121866,0.04632809,140.09,140.06,3.61475157]
["bitfinex-derivatives","SOLF0:USTF0",1723845122258,0.04632809,140.09,140.06,0.04625157]
["bitfinex-derivatives","SOLF0:USTF0",1723845123863,1.39602809,140.09,140.06,0.04625157]
["bitfinex-derivatives","SOLF0:USTF0",1723845126869,4.96392809,140.09,140.06,0.04625157]
["bitfinex-derivatives","SOLF0:USTF0",1723845127384,6.26942809,140.09,140.06,0.04625157]
["bitfinex-derivatives","SOLF0:USTF0",1723845128673,3.5683,140.08,140.06,0.04625157]
["bitfinex-derivatives","SOLF0:USTF0",1723845128865,2.70152809,140.09,140.03,14.5293]
["bitfinex-derivatives","SOLF0:USTF0",1723845129065,10.96,140.08,140.03,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723845130075,3.5685,140.07,140.02,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723845130271,0.05458346,140.06,140.02,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723845131773,0.05458346,140.06,140.01,14.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723845134071,1.42738346,140.06,140.01,14.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723845136572,4.99608346,140.06,140.01,14.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723845138675,1.42738346,140.06,140.01,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845139378,4.99618346,140.06,140.01,14.5298]
["bitfinex-derivatives","SOLF0:USTF0",1723845140378,4.99618346,140.06,140.02,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723845143382,3.5689,140.05,140.02,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723845143880,4.9141,140.05,140.02,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723845146480,3.5692,140.04,140.01,14.5299]
["bitfinex-derivatives","SOLF0:USTF0",1723845146674,13.6363,140.05,139.98,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845146984,0.05124991,140.03,139.98,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723845147285,4.39124991,140.03,139.98,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723845147592,3.5699,140.02,139.98,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723845148284,3.5699,140.01,139.98,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723845149081,4.39124991,140.03,139.97,14.5309]
["bitfinex-derivatives","SOLF0:USTF0",1723845149281,10.96,140.02,139.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845149479,19.4941,140.01,139.94,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845149676,0.04695178,139.98,139.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845149884,0.04695178,139.98,139.92,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845149885,1.34495178,139.98,139.92,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845150073,3.5713,139.96,139.92,14.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723845150273,8.48795178,139.98,139.92,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845150483,10.96,139.96,139.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845150787,0.05397416,139.93,139.89,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845151386,0.05397416,139.93,139.86,3.59717523]
["bitfinex-derivatives","SOLF0:USTF0",1723845151582,0.05397416,139.93,139.88,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845152280,3.62597416,139.93,139.87,14.5334]
["bitfinex-derivatives","SOLF0:USTF0",1723845152487,11.01397416,139.93,139.85,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845152779,11.01397416,139.93,139.84,7.12766978]
["bitfinex-derivatives","SOLF0:USTF0",1723845152780,3.5729,139.9,139.84,7.12766978]
["bitfinex-derivatives","SOLF0:USTF0",1723845152987,3.5729,139.9,139.85,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845153180,0.05158389,139.88,139.85,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845153387,0.05158389,139.88,139.85,14.534]
["bitfinex-derivatives","SOLF0:USTF0",1723845156675,0.05158389,139.88,139.85,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723845156984,0.05158389,139.88,139.85,14.534]
["bitfinex-derivatives","SOLF0:USTF0",1723845159415,3.62478389,139.88,139.84,14.5342]
["bitfinex-derivatives","SOLF0:USTF0",1723845159794,3.62478389,139.88,139.84,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845161189,0.05158389,139.88,139.85,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723845161384,0.05158389,139.88,139.84,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845161781,0.05158389,139.88,139.83,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845161986,1.43748389,139.88,139.83,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845162188,0.05158389,139.88,139.83,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845162396,0.05158389,139.88,139.85,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845162983,0.05158389,139.88,139.85,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723845176208,3.62478389,139.88,139.85,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723845177509,3.62478389,139.88,139.83,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845177510,0.05158389,139.88,139.84,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845178804,0.05158389,139.88,139.86,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1723845179897,0.05158389,139.88,139.87,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723845187437,0.05158389,139.88,139.87,7.16631703]
["bitfinex-derivatives","SOLF0:USTF0",1723845190302,3.5718,139.94,139.89,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723845191307,0.0476856,139.93,139.9,0.05158389]
["bitfinex-derivatives","SOLF0:USTF0",1723845192799,0.0476856,139.93,139.91,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723845194909,0.0476856,139.93,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723845195909,15.17202436,139.93,139.83,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845196107,10.96,139.9,139.83,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845196314,4.34,139.89,139.83,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845196509,15.3,139.9,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723845196904,0.04846564,139.88,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723845197305,0.04846564,139.88,139.83,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723845197818,3.62186564,139.88,139.84,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723845201615,0.04846564,139.88,139.84,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1723845202123,0.04846564,139.88,139.85,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723845206317,0.04846564,139.88,139.83,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1723845206531,0.04846564,139.88,139.85,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723845206824,0.04846564,139.88,139.83,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1723845207327,0.04846564,139.88,139.85,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723845208209,0.04846564,139.88,139.86,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723845208415,0.04846564,139.88,139.83,5.345]
["bitfinex-derivatives","SOLF0:USTF0",1723845208815,0.04846564,139.88,139.84,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845209222,0.04846564,139.88,139.86,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723845209418,0.04846564,139.88,139.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845209619,0.04846564,139.88,139.86,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723845210327,0.04846564,139.88,139.87,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1723845210527,0.04846564,139.88,139.83,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845210726,0.04846564,139.88,139.86,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1723845211025,0.04846564,139.88,139.87,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845211324,0.04846564,139.88,139.84,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845211530,0.04846564,139.88,139.86,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845212028,0.04846564,139.88,139.87,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723845213130,0.04846564,139.88,139.85,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845213332,0.04846564,139.88,139.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845214030,0.04846564,139.88,139.85,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845214329,0.04846564,139.88,139.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845214629,0.04846564,139.88,139.86,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1723845214826,0.04846564,139.88,139.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845216735,0.04846564,139.88,139.86,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1723845225037,0.04846564,139.88,139.87,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723845226341,0.04846564,139.88,139.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845226342,0.04846564,139.88,139.86,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1723845227550,0.04846564,139.88,139.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845231939,0.04846564,139.88,139.85,7.07407214]
["bitfinex-derivatives","SOLF0:USTF0",1723845232140,0.04846564,139.88,139.86,7.9138]
["bitfinex-derivatives","SOLF0:USTF0",1723845234635,0.04846564,139.88,139.86,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845235749,0.04846564,139.88,139.86,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1723845241454,0.04846564,139.88,139.86,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1723845249365,0.04846564,139.88,139.85,7.19893303]
["bitfinex-derivatives","SOLF0:USTF0",1723845256478,0.04846564,139.88,139.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723845257195,0.04846564,139.88,139.84,8.00576708]
["bitfinex-derivatives","SOLF0:USTF0",1723845257363,0.04846564,139.88,139.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723845257571,0.04846564,139.88,139.83,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845257777,3.5739,139.86,139.83,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845257972,0.04846564,139.88,139.83,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845257973,4.40846564,139.88,139.83,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845258871,3.5743,139.84,139.83,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845260078,4.16066489,139.85,139.76,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1723845260273,4.36,139.84,139.76,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1723845260577,0.05331287,139.82,139.76,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1723845261075,3.62811287,139.82,139.76,5.365]
["bitfinex-derivatives","SOLF0:USTF0",1723845261282,0.05331287,139.82,139.76,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845261479,3.5754,139.8,139.76,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845261980,3.5754,139.8,139.76,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723845262180,3.5754,139.8,139.76,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845263769,3.5754,139.8,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723845263971,4.41331287,139.82,139.76,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845265378,3.5757,139.79,139.76,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723845265777,3.62858492,139.79,139.76,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723845266185,3.576,139.78,139.76,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845266387,0.05288492,139.79,139.76,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845266885,3.62868492,139.79,139.76,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723845267083,0.05288492,139.79,139.76,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845267580,3.5758,139.78,139.76,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845267780,0.05288492,139.79,139.76,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845267980,7.9358,139.78,139.76,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845269188,4.36,139.78,139.72,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723845269487,1.44608492,139.79,139.64,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1723845269683,0.05448752,139.76,139.67,3.56483834]
["bitfinex-derivatives","SOLF0:USTF0",1723845269885,3.5772,139.73,139.7,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723845270184,4.36,139.74,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845270387,3.62674144,139.73,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845270890,3.5774,139.72,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845271285,0.04964144,139.73,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845271493,1.40204144,139.73,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845272595,4.36,139.72,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845272783,7.9375,139.72,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845273602,3.5775,139.72,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845273787,7.9375,139.72,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845276798,4.36,139.72,139.7,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723845276997,9.33934144,139.73,139.7,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723845277396,9.33934144,139.73,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845278200,3.5774,139.72,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845279894,4.97924144,139.73,139.7,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723845280103,5.78204144,139.73,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845280305,3.5776,139.72,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845281112,3.5776,139.71,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845281808,3.5774,139.72,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845282204,5.78204144,139.73,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845282402,3.5776,139.71,139.7,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845283203,7.16294144,139.73,139.63,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845283426,0.0499688,139.69,139.63,4.65904377]
["bitfinex-derivatives","SOLF0:USTF0",1723845283604,0.0499688,139.69,139.63,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845283817,0.0499688,139.69,139.68,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723845285911,0.0499688,139.69,139.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1723845287818,0.0499688,139.69,139.66,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723845288021,0.0499688,139.69,139.64,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1723845289708,0.0499688,139.69,139.67,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723845294329,0.0499688,139.69,139.64,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1723845294925,0.0499688,139.69,139.68,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723845297728,0.0499688,139.69,139.67,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723845298428,0.0499688,139.69,139.64,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1723845298830,0.0499688,139.69,139.67,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723845303535,0.0499688,139.69,139.64,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1723845304542,0.0499688,139.69,139.67,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723845305339,0.0499688,139.69,139.63,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845305930,0.0499688,139.69,139.64,3.57592983]
["bitfinex-derivatives","SOLF0:USTF0",1723845306124,0.0499688,139.69,139.63,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845307040,0.0499688,139.69,139.64,3.66754693]
["bitfinex-derivatives","SOLF0:USTF0",1723845307230,3.6280688,139.69,139.65,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723845309839,3.5784,139.68,139.64,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723845310341,0.0499688,139.69,139.66,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723845310836,0.0499688,139.69,139.64,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723845311149,0.0499688,139.69,139.66,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723845311330,0.0499688,139.69,139.64,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723845312728,0.0499688,139.69,139.66,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723845313844,0.0499688,139.69,139.64,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723845314352,0.0499688,139.69,139.65,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723845314736,0.0499688,139.69,139.66,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723845318647,0.0499688,139.69,139.64,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723845319143,0.0499688,139.69,139.65,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723845319636,0.0499688,139.69,139.64,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723845320338,0.0499688,139.69,139.65,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723845320536,0.0499688,139.69,139.64,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1723845321332,0.0499688,139.69,139.66,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723845330749,0.0499688,139.69,139.67,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723845331453,3.6281688,139.69,139.65,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723845331948,0.0499688,139.69,139.63,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845332157,3.6280688,139.69,139.65,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723845332951,0.0499688,139.69,139.63,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845333845,3.5786,139.67,139.63,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723845334048,0.0499688,139.69,139.63,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845334454,3.5785,139.68,139.64,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723845336663,3.5785,139.68,139.65,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723845338945,3.6281688,139.69,139.65,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723845339150,0.0499688,139.69,139.64,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723845339545,3.5785,139.68,139.64,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723845339958,3.5785,139.68,139.65,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723845343459,0.0499688,139.69,139.64,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723845344068,3.5785,139.68,139.65,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723845344365,0.0499688,139.69,139.65,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723845344859,3.6282688,139.69,139.66,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723845347453,0.0499688,139.69,139.63,1.005]
["bitfinex-derivatives","SOLF0:USTF0",1723845347763,0.0499688,139.69,139.64,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1723845347964,0.0499688,139.69,139.64,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1723845348161,0.0499688,139.69,139.68,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1723845351157,3.5772,139.73,139.69,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1723845351668,3.5772,139.73,139.7,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723845352070,7.937,139.74,139.7,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1723845352368,0.05160887,139.73,139.71,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723845352969,0.05160887,139.73,139.72,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723845353166,0.05160887,139.73,139.7,0.0499688]
["bitfinex-derivatives","SOLF0:USTF0",1723845354072,0.05160887,139.73,139.72,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723845356261,7.162,139.86,139.7,4.4099688]
["bitfinex-derivatives","SOLF0:USTF0",1723845356465,7.038,139.83,139.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723845356666,7.162,139.82,139.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723845357270,0.05399521,139.77,139.76,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723845357472,0.05293349,139.78,139.76,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723845358277,0.05293349,139.78,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723845360266,7.9168194,139.84,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723845360466,4.36,139.84,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723845360774,7.9344,139.84,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723845360970,3.5744,139.84,139.8,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723845361469,0.04854016,139.83,139.81,0.05261295]
["bitfinex-derivatives","SOLF0:USTF0",1723845362577,0.04854016,139.83,139.81,3.62751295]
["bitfinex-derivatives","SOLF0:USTF0",1723845363887,0.04854016,139.83,139.82,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723845380191,0.04854016,139.83,139.81,3.62751295]
["bitfinex-derivatives","SOLF0:USTF0",1723845392194,0.04854016,139.83,139.82,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723845403400,0.04854016,139.83,139.81,0.05261295]
["bitfinex-derivatives","SOLF0:USTF0",1723845404695,0.04854016,139.83,139.82,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723845414998,0.04854016,139.83,139.82,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1723845415219,0.04854016,139.83,139.82,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723845415606,0.04854016,139.83,139.82,7.08208023]
["bitfinex-derivatives","SOLF0:USTF0",1723845429828,4.0757,139.93,139.82,3.50728023]
["bitfinex-derivatives","SOLF0:USTF0",1723845430013,2.7449,139.93,139.83,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845430320,4.34,139.95,139.9,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723845430321,3.5719,139.94,139.9,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723845430517,1.3715,139.99,139.82,10.761673]
["bitfinex-derivatives","SOLF0:USTF0",1723845430518,2.6212,139.96,139.88,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845430822,0.04650206,139.93,139.91,3.62495771]
["bitfinex-derivatives","SOLF0:USTF0",1723845431023,6.1925,139.96,139.91,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723845431228,0.04541491,139.93,139.91,0.04871901]
["bitfinex-derivatives","SOLF0:USTF0",1723845431421,0.04541491,139.93,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723845431814,2.6212,140.0,139.95,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723845432014,2.6212,140.0,139.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845432510,2.6212,140.0,139.92,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1723845432709,3.5708,139.98,139.92,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845432914,3.5708,139.98,139.93,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1723845433114,0.0539867,139.96,139.94,0.04788227]
["bitfinex-derivatives","SOLF0:USTF0",1723845435824,0.0539867,139.96,139.94,3.61958227]
["bitfinex-derivatives","SOLF0:USTF0",1723845437430,0.0539867,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723845437623,0.0539867,139.96,139.94,0.04788227]
["bitfinex-derivatives","SOLF0:USTF0",1723845437926,0.0539867,139.96,139.94,3.61948227]
["bitfinex-derivatives","SOLF0:USTF0",1723845438620,0.0539867,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723845438828,0.0539867,139.96,139.95,7.08644977]
["bitfinex-derivatives","SOLF0:USTF0",1723845439726,68.33088079,140.03,139.99,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723845440828,0.05270012,140.02,140.0,0.04572775]
["bitfinex-derivatives","SOLF0:USTF0",1723845441726,0.05270012,140.02,140.0,3.61592775]
["bitfinex-derivatives","SOLF0:USTF0",1723845442029,0.05270012,140.02,140.0,0.04572775]
["bitfinex-derivatives","SOLF0:USTF0",1723845442726,0.05270012,140.02,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723845451433,0.05270012,140.02,140.0,3.61592775]
["bitfinex-derivatives","SOLF0:USTF0",1723845451739,0.05270012,140.02,140.0,0.04572775]
["bitfinex-derivatives","SOLF0:USTF0",1723845457940,0.05270012,140.02,140.0,3.61592775]
["bitfinex-derivatives","SOLF0:USTF0",1723845458136,0.05270012,140.02,140.0,0.04572775]
["bitfinex-derivatives","SOLF0:USTF0",1723845459643,0.05270012,140.02,140.0,3.61582775]
["bitfinex-derivatives","SOLF0:USTF0",1723845460157,0.05270012,140.02,140.0,0.04572775]
["bitfinex-derivatives","SOLF0:USTF0",1723845461144,0.05270012,140.02,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723845464150,0.05270012,140.02,140.01,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1723845474954,0.05270012,140.02,140.01,9.2831]
["bitfinex-derivatives","SOLF0:USTF0",1723845486553,0.05270012,140.02,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723845486862,0.05270012,140.02,140.01,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1723845487562,0.05270012,140.02,140.0,0.04572775]
["bitfinex-derivatives","SOLF0:USTF0",1723845488164,0.05270012,140.02,139.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845488352,3.57,140.01,139.97,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845488553,0.05270012,140.02,139.94,49.84199597]
["bitfinex-derivatives","SOLF0:USTF0",1723845488856,4.34,140.04,139.94,54.18199597]
["bitfinex-derivatives","SOLF0:USTF0",1723845489063,3.5703,140.0,139.94,57.75349597]
["bitfinex-derivatives","SOLF0:USTF0",1723845489451,0.04991124,139.98,139.96,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1723845489653,3.6199752,139.98,139.96,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1723845489861,0.0492752,139.98,139.96,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1723845493464,1.3331752,139.98,139.96,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1723845500770,1.3331752,139.98,139.96,3.62061024]
["bitfinex-derivatives","SOLF0:USTF0",1723845502065,1.3331752,139.98,139.96,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1723845517177,1.3331752,139.98,139.96,3.62071024]
["bitfinex-derivatives","SOLF0:USTF0",1723845517680,0.0492752,139.98,139.96,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1723845518677,0.0492752,139.98,139.97,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723845519685,0.0492752,139.98,139.96,0.04961024]
["bitfinex-derivatives","SOLF0:USTF0",1723845520177,0.0492752,139.98,139.96,3.62061024]
["bitfinex-derivatives","SOLF0:USTF0",1723845520583,0.0492752,139.98,139.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845520881,4.34,140.01,139.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845521178,1.4026,140.0,139.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845521377,8.5646,140.0,139.9,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723845521677,3.61823894,139.96,139.9,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723845521884,1.4026,139.95,139.94,0.05188066]
["bitfinex-derivatives","SOLF0:USTF0",1723845522081,4.9743,139.95,139.89,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1723845522375,6.2611,139.95,139.89,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723845523186,6.2611,139.95,139.91,0.04804742]
["bitfinex-derivatives","SOLF0:USTF0",1723845523568,2.6894,139.95,139.91,0.04804742]
["bitfinex-derivatives","SOLF0:USTF0",1723845524776,6.261,139.95,139.91,0.04804742]
["bitfinex-derivatives","SOLF0:USTF0",1723845525193,2.6894,139.95,139.91,0.04804742]
["bitfinex-derivatives","SOLF0:USTF0",1723845526172,3.5718,139.94,139.91,0.04804742]
["bitfinex-derivatives","SOLF0:USTF0",1723845527184,4.8517,139.94,139.91,0.04804742]
["bitfinex-derivatives","SOLF0:USTF0",1723845530278,1.2799,139.94,139.91,0.04804742]
["bitfinex-derivatives","SOLF0:USTF0",1723845532489,4.8518,139.94,139.91,0.04804742]
["bitfinex-derivatives","SOLF0:USTF0",1723845534681,1.4026,139.95,139.91,0.04804742]
["bitfinex-derivatives","SOLF0:USTF0",1723845534885,0.04683894,139.96,139.91,0.04804742]
["bitfinex-derivatives","SOLF0:USTF0",1723845535379,0.04683894,139.96,139.93,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723845535580,0.04683894,139.96,139.91,0.04804742]
["bitfinex-derivatives","SOLF0:USTF0",1723845535785,0.04683894,139.96,139.94,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723845539191,0.04683894,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723845542089,0.04683894,139.96,139.94,3.62177324]
["bitfinex-derivatives","SOLF0:USTF0",1723845542286,0.04683894,139.96,139.94,0.05017324]
["bitfinex-derivatives","SOLF0:USTF0",1723845542801,0.04683894,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723845561003,0.04683894,139.96,139.94,3.62177324]
["bitfinex-derivatives","SOLF0:USTF0",1723845561308,0.04683894,139.96,139.94,0.05017324]
["bitfinex-derivatives","SOLF0:USTF0",1723845562096,0.04683894,139.96,139.94,3.62187324]
["bitfinex-derivatives","SOLF0:USTF0",1723845571318,0.04683894,139.96,139.95,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1723845575617,0.04683894,139.96,139.94,0.05017324]
["bitfinex-derivatives","SOLF0:USTF0",1723845580729,3.61813894,139.96,139.94,0.05017324]
["bitfinex-derivatives","SOLF0:USTF0",1723845582615,3.5715,139.95,139.94,0.05017324]
["bitfinex-derivatives","SOLF0:USTF0",1723845583718,3.61813894,139.96,139.94,0.05017324]
["bitfinex-derivatives","SOLF0:USTF0",1723845588228,0.04683894,139.96,139.94,0.05017324]
["bitfinex-derivatives","SOLF0:USTF0",1723845594225,0.04683894,139.96,139.94,3.62187324]
["bitfinex-derivatives","SOLF0:USTF0",1723845594422,0.04683894,139.96,139.94,0.05017324]
["bitfinex-derivatives","SOLF0:USTF0",1723845594825,0.04683894,139.96,139.94,3.62177324]
["bitfinex-derivatives","SOLF0:USTF0",1723845597830,0.04683894,139.96,139.94,0.05017324]
["bitfinex-derivatives","SOLF0:USTF0",1723845601226,11.02683894,139.96,139.94,0.05017324]
["bitfinex-derivatives","SOLF0:USTF0",1723845601428,10.98,139.95,139.87,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1723845601918,3.5721,139.93,139.89,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723845602633,0.04768656,139.92,139.9,0.05074203]
["bitfinex-derivatives","SOLF0:USTF0",1723845604339,3.61988656,139.92,139.9,0.05074203]
["bitfinex-derivatives","SOLF0:USTF0",1723845604538,0.04768656,139.92,139.9,0.05074203]
["bitfinex-derivatives","SOLF0:USTF0",1723845605237,0.04768656,139.92,139.9,14.60334203]
["bitfinex-derivatives","SOLF0:USTF0",1723845605532,0.04768656,139.92,139.9,0.05074203]
["bitfinex-derivatives","SOLF0:USTF0",1723845609249,0.04768656,139.92,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845610035,0.04768656,139.92,139.91,14.5525]
["bitfinex-derivatives","SOLF0:USTF0",1723845611648,3.5708,139.98,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845611832,3.5708,139.98,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845612440,3.5708,139.98,139.93,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1723845612641,0.05060211,139.97,139.94,0.0517108]
["bitfinex-derivatives","SOLF0:USTF0",1723845614136,0.05060211,139.97,139.94,14.68010491]
["bitfinex-derivatives","SOLF0:USTF0",1723845614343,0.05060211,139.97,139.94,11.0317108]
["bitfinex-derivatives","SOLF0:USTF0",1723845614839,0.05060211,139.97,139.95,3.52530676]
["bitfinex-derivatives","SOLF0:USTF0",1723845615245,0.05060211,139.97,139.96,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723845619242,0.05060211,139.97,139.94,0.0517108]
["bitfinex-derivatives","SOLF0:USTF0",1723845619938,0.05060211,139.97,139.94,3.6233108]
["bitfinex-derivatives","SOLF0:USTF0",1723845625549,0.05060211,139.97,139.94,0.0517108]
["bitfinex-derivatives","SOLF0:USTF0",1723845625848,0.05060211,139.97,139.96,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723845626046,7.0118,140.04,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845626244,7.0118,140.04,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845626545,3.5698,140.02,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845626939,3.5698,140.02,139.98,14.5506]
["bitfinex-derivatives","SOLF0:USTF0",1723845627146,0.04616148,140.01,139.99,11.02626611]
["bitfinex-derivatives","SOLF0:USTF0",1723845627551,0.04616148,140.01,140.0,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723845629139,4.32,140.06,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723845629353,3.568,140.09,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845629848,3.568,140.09,140.04,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1723845630350,0.05132688,140.08,140.05,0.05371528]
["bitfinex-derivatives","SOLF0:USTF0",1723845631952,3.61952688,140.08,140.05,0.05371528]
["bitfinex-derivatives","SOLF0:USTF0",1723845632651,0.05132688,140.08,140.05,3.62261528]
["bitfinex-derivatives","SOLF0:USTF0",1723845633953,0.05132688,140.08,140.05,11.03371528]
["bitfinex-derivatives","SOLF0:USTF0",1723845634161,0.05132688,140.08,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845634340,1.0,140.1,140.09,14.5479]
["bitfinex-derivatives","SOLF0:USTF0",1723845634546,1.0,140.1,140.09,18.8679]
["bitfinex-derivatives","SOLF0:USTF0",1723845635361,3.5665,140.15,140.1,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723845635548,3.5665,140.15,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845635749,0.04731634,140.14,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845635957,0.04731634,140.14,140.12,0.04516261]
["bitfinex-derivatives","SOLF0:USTF0",1723845636462,0.04731634,140.14,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845636656,0.04731634,140.14,140.13,14.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723845637659,0.04731634,140.14,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845637956,0.04731634,140.14,140.12,0.04516261]
["bitfinex-derivatives","SOLF0:USTF0",1723845638550,0.04731634,140.14,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845638753,0.04731634,140.14,140.13,14.5469]
["bitfinex-derivatives","SOLF0:USTF0",1723845639156,1.0,140.16,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845639358,1.0,140.16,140.12,0.04516261]
["bitfinex-derivatives","SOLF0:USTF0",1723845639661,1.0,140.16,140.12,11.02516261]
["bitfinex-derivatives","SOLF0:USTF0",1723845640379,0.04778623,140.15,140.12,11.02516261]
["bitfinex-derivatives","SOLF0:USTF0",1723845640858,0.04778623,140.15,140.14,14.5466]
["bitfinex-derivatives","SOLF0:USTF0",1723845642861,5.6707,140.21,140.14,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1723845643055,1.3507,140.21,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845643252,1.3507,140.21,140.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723845643451,1.3507,140.21,140.15,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1723845644053,0.04931972,140.19,140.17,0.04503488]
["bitfinex-derivatives","SOLF0:USTF0",1723845644852,0.04931972,140.19,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845646863,5.5984,140.25,140.18,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845647064,5.5984,140.25,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845647362,16.5784,140.25,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845647561,3.5645,140.23,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723845647758,3.5645,140.23,140.2,0.04506547]
["bitfinex-derivatives","SOLF0:USTF0",1723845647968,0.05306925,140.22,140.2,0.04506547]
["bitfinex-derivatives","SOLF0:USTF0",1723845648263,0.05306925,140.22,140.2,11.02506547]
["bitfinex-derivatives","SOLF0:USTF0",1723845648762,0.05306925,140.22,140.2,14.59006547]
["bitfinex-derivatives","SOLF0:USTF0",1723845648961,0.05306925,140.22,140.2,11.02506547]
["bitfinex-derivatives","SOLF0:USTF0",1723845649172,0.05306925,140.22,140.2,0.04506547]
["bitfinex-derivatives","SOLF0:USTF0",1723845649867,3.5648,140.21,140.2,0.04506547]
["bitfinex-derivatives","SOLF0:USTF0",1723845650158,0.05306925,140.22,140.2,0.04506547]
["bitfinex-derivatives","SOLF0:USTF0",1723845652775,0.05306925,140.22,140.2,3.61006547]
["bitfinex-derivatives","SOLF0:USTF0",1723845653368,0.05306925,140.22,140.2,0.04506547]
["bitfinex-derivatives","SOLF0:USTF0",1723845654270,0.05306925,140.22,140.2,3.61016547]
["bitfinex-derivatives","SOLF0:USTF0",1723845655271,0.05306925,140.22,140.21,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723845656475,0.05306925,140.22,140.21,30.9548]
["bitfinex-derivatives","SOLF0:USTF0",1723845657777,0.05306925,140.22,140.2,0.04506547]
["bitfinex-derivatives","SOLF0:USTF0",1723845659670,0.05306925,140.22,140.17,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723845660878,3.565,140.21,140.18,0.0518316]
["bitfinex-derivatives","SOLF0:USTF0",1723845661376,3.48957268,140.21,140.13,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723845661565,3.48957268,140.21,140.1,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1723845661566,5.7916,140.2,140.11,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723845662063,7.149,140.19,140.11,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723845662262,34.539,140.19,140.1,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723845662472,1.4009,140.18,140.09,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723845662675,3.5668,140.14,140.13,0.04968119]
["bitfinex-derivatives","SOLF0:USTF0",1723845663180,4.44764766,140.16,140.13,0.04968119]
["bitfinex-derivatives","SOLF0:USTF0",1723845663181,3.5665,140.15,140.13,0.04968119]
["bitfinex-derivatives","SOLF0:USTF0",1723845666275,8.01384766,140.16,140.13,0.04968119]
["bitfinex-derivatives","SOLF0:USTF0",1723845666871,0.04764766,140.16,140.13,27.43968119]
["bitfinex-derivatives","SOLF0:USTF0",1723845667375,0.04764766,140.16,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723845668470,0.04764766,140.16,140.14,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723845668666,0.04764766,140.16,140.13,27.43968119]
["bitfinex-derivatives","SOLF0:USTF0",1723845669071,0.04764766,140.16,140.14,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723845674477,0.04764766,140.16,140.15,30.9564]
["bitfinex-derivatives","SOLF0:USTF0",1723845677891,0.04764766,140.16,140.15,14.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723845681981,0.04764766,140.16,140.15,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845682982,0.04764766,140.16,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723845683588,0.04764766,140.16,140.14,14.5264]
["bitfinex-derivatives","SOLF0:USTF0",1723845683786,0.04764766,140.16,140.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845684690,0.04764766,140.16,140.14,14.5266]
["bitfinex-derivatives","SOLF0:USTF0",1723845687801,0.04764766,140.16,140.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723845687992,0.04764766,140.16,140.13,0.04968119]
["bitfinex-derivatives","SOLF0:USTF0",1723845688499,3.5666,140.14,140.13,0.04968119]
["bitfinex-derivatives","SOLF0:USTF0",1723845691107,3.5666,140.14,140.07,28.7805]
["bitfinex-derivatives","SOLF0:USTF0",1723845691108,3.5672,140.12,140.09,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723845691398,4.34,140.13,140.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1723845691598,3.5678,140.1,140.07,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723845692203,3.61381182,140.1,140.07,3.6135918]
["bitfinex-derivatives","SOLF0:USTF0",1723845699306,7.95381182,140.1,140.07,3.6135918]
["bitfinex-derivatives","SOLF0:USTF0",1723845699508,3.5682,140.08,140.07,0.0453918]
["bitfinex-derivatives","SOLF0:USTF0",1723845700903,3.5687,140.06,140.03,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723845701506,7.9087,140.06,140.03,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723845701906,7.96251007,140.06,140.03,3.61826163]
["bitfinex-derivatives","SOLF0:USTF0",1723845702214,7.96251007,140.06,140.03,0.04896163]
["bitfinex-derivatives","SOLF0:USTF0",1723845702215,4.39381007,140.06,140.03,0.04896163]
["bitfinex-derivatives","SOLF0:USTF0",1723845702713,3.5692,140.04,140.03,0.04896163]
["bitfinex-derivatives","SOLF0:USTF0",1723845707227,11.54281007,140.06,139.98,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1723845707426,11.489,140.06,139.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1723845707720,27.42,140.05,139.96,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1723845707934,3.5699,140.01,139.98,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723845708340,3.62215812,140.01,139.98,3.62521791]
["bitfinex-derivatives","SOLF0:USTF0",1723845708834,0.05225812,140.01,139.98,0.05461791]
["bitfinex-derivatives","SOLF0:USTF0",1723845709431,3.5703,140.0,139.98,0.05461791]
["bitfinex-derivatives","SOLF0:USTF0",1723845710830,3.5704,139.99,139.98,0.05461791]
["bitfinex-derivatives","SOLF0:USTF0",1723845711438,0.05225812,140.01,139.98,3.62531791]
["bitfinex-derivatives","SOLF0:USTF0",1723845712336,3.62245812,140.01,139.98,3.62531791]
["bitfinex-derivatives","SOLF0:USTF0",1723845712637,0.05225812,140.01,139.98,0.05461791]
["bitfinex-derivatives","SOLF0:USTF0",1723845713028,3.5704,140.0,139.98,0.05461791]
["bitfinex-derivatives","SOLF0:USTF0",1723845713939,0.05225812,140.01,139.98,0.05461791]
["bitfinex-derivatives","SOLF0:USTF0",1723845714536,3.62235812,140.01,139.98,3.62521791]
["bitfinex-derivatives","SOLF0:USTF0",1723845715337,3.5702,140.0,139.98,3.62521791]
["bitfinex-derivatives","SOLF0:USTF0",1723845717236,3.5702,140.0,139.98,0.05461791]
["bitfinex-derivatives","SOLF0:USTF0",1723845717835,3.5704,139.99,139.98,0.05461791]
["bitfinex-derivatives","SOLF0:USTF0",1723845719846,7.19193208,139.99,139.98,0.05461791]
["bitfinex-derivatives","SOLF0:USTF0",1723845721232,18.16193208,139.99,139.98,0.05461791]
["bitfinex-derivatives","SOLF0:USTF0",1723845721433,3.5713,139.96,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723845721640,4.32,139.96,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723845721835,4.32,139.96,139.92,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723845722435,0.05164681,139.95,139.94,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723845723748,0.05164681,139.95,139.93,3.62375001]
["bitfinex-derivatives","SOLF0:USTF0",1723845724343,0.05164681,139.95,139.94,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723845724838,0.05164681,139.95,139.93,11.02185001]
["bitfinex-derivatives","SOLF0:USTF0",1723845725044,0.05164681,139.95,139.93,14.59365001]
["bitfinex-derivatives","SOLF0:USTF0",1723845725950,0.05164681,139.95,139.93,3.62365001]
["bitfinex-derivatives","SOLF0:USTF0",1723845726655,3.62314681,139.95,139.93,3.62365001]
["bitfinex-derivatives","SOLF0:USTF0",1723845727349,3.62314681,139.95,139.93,0.05185001]
["bitfinex-derivatives","SOLF0:USTF0",1723845727542,3.62314681,139.95,139.83,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1723845727543,11.02164681,139.95,139.83,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1723845727743,10.97,139.93,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723845727952,3.5724,139.92,139.86,14.60553255]
["bitfinex-derivatives","SOLF0:USTF0",1723845728246,10.97,139.93,139.86,14.60553255]
["bitfinex-derivatives","SOLF0:USTF0",1723845728441,3.5725,139.91,139.88,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723845728645,4.32,139.9,139.88,3.62449398]
["bitfinex-derivatives","SOLF0:USTF0",1723845730242,0.05041932,139.91,139.88,11.02139398]
["bitfinex-derivatives","SOLF0:USTF0",1723845730444,4.32,139.9,139.88,11.02139398]
["bitfinex-derivatives","SOLF0:USTF0",1723845730647,4.32,139.89,139.88,11.02139398]
["bitfinex-derivatives","SOLF0:USTF0",1723845731268,4.32,139.89,139.88,0.05139398]
["bitfinex-derivatives","SOLF0:USTF0",1723845735394,0.05041932,139.91,139.88,11.02139398]
["bitfinex-derivatives","SOLF0:USTF0",1723845735558,0.05041932,139.91,139.89,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723845735559,4.32,139.9,139.89,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723845735848,4.37041932,139.91,139.89,15.9092]
["bitfinex-derivatives","SOLF0:USTF0",1723845737352,4.32,139.9,139.89,12.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723845737551,4.32,139.93,139.89,13.6716]
["bitfinex-derivatives","SOLF0:USTF0",1723845737852,4.32,139.94,139.92,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723845738348,4.37194861,139.94,139.92,11.01525122]
["bitfinex-derivatives","SOLF0:USTF0",1723845738750,4.37194861,139.94,139.93,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723845740641,0.05194861,139.94,139.93,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723845740852,77.00779535,140.03,139.93,47.48393196]
["bitfinex-derivatives","SOLF0:USTF0",1723845741051,77.00779535,140.03,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723845741052,4.32,140.02,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723845741249,4.32,140.01,139.99,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723845741444,4.32,140.02,139.99,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723845742047,0.05222981,140.02,140.0,14.5401]
["bitfinex-derivatives","SOLF0:USTF0",1723845742252,0.05222981,140.02,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723845743859,0.05222981,140.02,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723845744555,4.32,140.06,140.01,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845744759,4.32,140.08,140.01,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845745258,7.8884,140.08,140.03,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723845745458,0.04847441,140.06,140.03,3.61879778]
["bitfinex-derivatives","SOLF0:USTF0",1723845746357,0.04847441,140.06,140.04,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723845746750,0.04847441,140.06,140.03,0.04949778]
["bitfinex-derivatives","SOLF0:USTF0",1723845747260,3.61727441,140.06,140.03,0.04949778]
["bitfinex-derivatives","SOLF0:USTF0",1723845747858,0.04847441,140.06,140.03,0.04949778]
["bitfinex-derivatives","SOLF0:USTF0",1723845748060,0.04847441,140.06,140.05,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723845748259,0.04847441,140.06,140.03,27.45949778]
["bitfinex-derivatives","SOLF0:USTF0",1723845748459,0.04847441,140.06,140.03,0.04949778]
["bitfinex-derivatives","SOLF0:USTF0",1723845749265,0.04847441,140.06,140.03,3.61879778]
["bitfinex-derivatives","SOLF0:USTF0",1723845749861,0.04847441,140.06,140.03,27.45949778]
["bitfinex-derivatives","SOLF0:USTF0",1723845750262,0.04847441,140.06,140.05,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723845750755,0.04847441,140.06,140.03,27.45949778]
["bitfinex-derivatives","SOLF0:USTF0",1723845750756,0.04847441,140.06,140.03,0.04949778]
["bitfinex-derivatives","SOLF0:USTF0",1723845751370,0.04847441,140.06,140.04,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1723845751668,4.32,140.1,140.03,0.04949778]
["bitfinex-derivatives","SOLF0:USTF0",1723845751859,4.32,140.1,140.05,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723845751860,7.8877,140.1,140.05,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723845752260,7.8877,140.1,140.01,33.1444]
["bitfinex-derivatives","SOLF0:USTF0",1723845752261,3.5683,140.08,140.01,33.1444]
["bitfinex-derivatives","SOLF0:USTF0",1723845752671,0.05032167,140.06,140.03,0.04900163]
["bitfinex-derivatives","SOLF0:USTF0",1723845753055,0.05032167,140.06,140.04,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1723845753269,0.05032167,140.06,140.03,0.04900163]
["bitfinex-derivatives","SOLF0:USTF0",1723845754008,0.05032167,140.06,140.03,27.45900163]
["bitfinex-derivatives","SOLF0:USTF0",1723845754175,0.05032167,140.06,140.05,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723845754374,0.05032167,140.06,140.03,27.45900163]
["bitfinex-derivatives","SOLF0:USTF0",1723845754375,0.05032167,140.06,140.03,0.04900163]
["bitfinex-derivatives","SOLF0:USTF0",1723845756361,0.05032167,140.06,140.04,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1723845758372,0.05032167,140.06,140.03,0.04900163]
["bitfinex-derivatives","SOLF0:USTF0",1723845758373,0.05032167,140.06,140.05,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723845758666,0.05032167,140.06,140.03,0.04900163]
["bitfinex-derivatives","SOLF0:USTF0",1723845758880,0.05032167,140.06,140.04,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723845759168,0.05032167,140.06,140.04,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845759569,0.05032167,140.06,140.05,30.9789]
["bitfinex-derivatives","SOLF0:USTF0",1723845759768,5.7128,140.14,140.05,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845760070,3.567,140.13,140.08,30.978]
["bitfinex-derivatives","SOLF0:USTF0",1723845760777,0.05231931,140.12,140.09,0.05086105]
["bitfinex-derivatives","SOLF0:USTF0",1723845761158,0.05231931,140.12,140.09,3.61876105]
["bitfinex-derivatives","SOLF0:USTF0",1723845761358,3.61951931,140.12,140.09,0.05086105]
["bitfinex-derivatives","SOLF0:USTF0",1723845761559,0.05231931,140.12,140.09,0.05086105]
["bitfinex-derivatives","SOLF0:USTF0",1723845761971,3.61961931,140.12,140.09,0.05086105]
["bitfinex-derivatives","SOLF0:USTF0",1723845762468,3.61961931,140.12,140.09,3.61876105]
["bitfinex-derivatives","SOLF0:USTF0",1723845763169,3.5674,140.11,140.09,0.05086105]
["bitfinex-derivatives","SOLF0:USTF0",1723845764075,3.5676,140.1,140.09,0.05086105]
["bitfinex-derivatives","SOLF0:USTF0",1723845764268,1.3777,140.11,140.09,0.05086105]
["bitfinex-derivatives","SOLF0:USTF0",1723845764470,0.05231931,140.12,140.09,0.05086105]
["bitfinex-derivatives","SOLF0:USTF0",1723845764772,3.5675,140.11,140.09,0.05086105]
["bitfinex-derivatives","SOLF0:USTF0",1723845765366,3.5676,140.1,140.09,0.05086105]
["bitfinex-derivatives","SOLF0:USTF0",1723845765572,4.8716,140.1,140.09,0.05086105]
["bitfinex-derivatives","SOLF0:USTF0",1723845767971,4.8716,140.1,140.05,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723845767972,3.5682,140.08,140.05,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723845768578,3.5688,140.06,140.03,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723845768772,38.14092973,140.09,139.98,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1723845768964,1.345,140.08,139.98,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845769280,3.61600924,140.05,140.02,3.61733387]
["bitfinex-derivatives","SOLF0:USTF0",1723845769577,0.04690924,140.05,140.02,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1723845770076,0.04690924,140.05,140.03,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723845770272,0.04690924,140.05,140.02,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1723845770474,3.61580924,140.05,140.02,3.61743387]
["bitfinex-derivatives","SOLF0:USTF0",1723845770674,3.61580924,140.05,140.02,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1723845771679,0.04690924,140.05,140.02,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1723845771977,3.61600924,140.05,140.02,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1723845776969,0.04690924,140.05,140.02,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1723845777173,0.04690924,140.05,140.02,27.45783387]
["bitfinex-derivatives","SOLF0:USTF0",1723845777576,0.04690924,140.05,140.04,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1723845780180,0.04690924,140.05,140.04,30.9792]
["bitfinex-derivatives","SOLF0:USTF0",1723845780680,0.04690924,140.05,140.04,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1723845782876,0.04690924,140.05,140.03,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723845783151,0.04690924,140.05,140.02,0.04783387]
["bitfinex-derivatives","SOLF0:USTF0",1723845783479,0.04690924,140.05,140.03,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723845784075,0.04690924,140.05,140.04,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1723845788281,4.36,140.11,140.08,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723845788480,1.3319,140.12,140.08,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723845788791,4.8992,140.12,140.08,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723845789282,0.05126908,140.11,140.09,0.05480969]
["bitfinex-derivatives","SOLF0:USTF0",1723845790074,0.05126908,140.11,140.09,3.62270969]
["bitfinex-derivatives","SOLF0:USTF0",1723845790383,0.05126908,140.11,140.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845791885,0.05126908,140.11,140.1,30.9776]
["bitfinex-derivatives","SOLF0:USTF0",1723845792187,0.05126908,140.11,140.1,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723845794489,4.4,140.18,140.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845794789,4.4,140.18,140.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723845794988,7.9658,140.18,140.11,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723845795184,2.5618,140.2,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845795378,3.5655,140.19,140.14,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723845795581,0.05151235,140.18,140.15,0.05375562]
["bitfinex-derivatives","SOLF0:USTF0",1723845796388,0.05151235,140.18,140.15,3.62005562]
["bitfinex-derivatives","SOLF0:USTF0",1723845796590,3.61721235,140.18,140.15,0.05375562]
["bitfinex-derivatives","SOLF0:USTF0",1723845796980,0.05151235,140.18,140.15,0.05375562]
["bitfinex-derivatives","SOLF0:USTF0",1723845797303,0.05151235,140.18,140.16,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723845797994,0.05151235,140.18,140.17,30.9759]
["bitfinex-derivatives","SOLF0:USTF0",1723845799991,42.4796733,140.27,140.19,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1723845800290,43.8611733,140.27,140.19,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845800793,43.8611733,140.27,140.19,30.9754]
["bitfinex-derivatives","SOLF0:USTF0",1723845800995,3.5645,140.23,140.19,30.9754]
["bitfinex-derivatives","SOLF0:USTF0",1723845801289,3.5645,140.23,140.22,0.04685308]
["bitfinex-derivatives","SOLF0:USTF0",1723845801586,3.61868362,140.24,140.22,0.04685308]
["bitfinex-derivatives","SOLF0:USTF0",1723845803390,0.05448362,140.24,140.22,0.04685308]
["bitfinex-derivatives","SOLF0:USTF0",1723845803990,0.05448362,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723845804194,0.05448362,140.24,140.23,30.9743]
["bitfinex-derivatives","SOLF0:USTF0",1723845804694,0.05448362,140.24,140.22,3.61145308]
["bitfinex-derivatives","SOLF0:USTF0",1723845804990,0.05448362,140.24,140.22,0.04685308]
["bitfinex-derivatives","SOLF0:USTF0",1723845805193,0.05448362,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723845806791,0.05448362,140.24,140.23,30.9743]
["bitfinex-derivatives","SOLF0:USTF0",1723845807587,0.05448362,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723845808497,0.05448362,140.24,140.23,30.9743]
["bitfinex-derivatives","SOLF0:USTF0",1723845809893,7.149,140.31,140.23,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845810094,7.149,140.31,140.25,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845810299,3.5628,140.3,140.25,30.9737]
["bitfinex-derivatives","SOLF0:USTF0",1723845810913,0.04945038,140.29,140.26,3.61334283]
["bitfinex-derivatives","SOLF0:USTF0",1723845811700,0.04945038,140.29,140.27,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1723845811900,0.04945038,140.29,140.27,30.9733]
["bitfinex-derivatives","SOLF0:USTF0",1723845812594,0.04945038,140.29,140.27,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845812892,3.5633,140.27,140.26,0.04994283]
["bitfinex-derivatives","SOLF0:USTF0",1723845813201,7.149,140.29,140.21,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845813389,3.5635,140.27,140.21,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845813795,3.5635,140.27,140.23,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723845814093,0.05002315,140.26,140.24,0.04997058]
["bitfinex-derivatives","SOLF0:USTF0",1723845814800,3.564,140.25,140.24,0.04997058]
["bitfinex-derivatives","SOLF0:USTF0",1723845815014,0.05002315,140.26,140.24,0.04997058]
["bitfinex-derivatives","SOLF0:USTF0",1723845815692,3.61372315,140.26,140.24,0.04997058]
["bitfinex-derivatives","SOLF0:USTF0",1723845816001,0.05002315,140.26,140.24,0.04997058]
["bitfinex-derivatives","SOLF0:USTF0",1723845816403,3.61362315,140.26,140.24,0.04997058]
["bitfinex-derivatives","SOLF0:USTF0",1723845817396,3.5638,140.25,140.24,0.04997058]
["bitfinex-derivatives","SOLF0:USTF0",1723845818694,3.61372315,140.26,140.24,0.04997058]
["bitfinex-derivatives","SOLF0:USTF0",1723845819003,0.05002315,140.26,140.24,0.04997058]
["bitfinex-derivatives","SOLF0:USTF0",1723845819210,3.5638,140.25,140.24,0.04997058]
["bitfinex-derivatives","SOLF0:USTF0",1723845819595,1.277,140.25,140.18,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845819801,2.6397,140.25,140.18,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845820094,3.5645,140.23,140.19,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1723845820596,3.5645,140.23,140.2,0.04978513]
["bitfinex-derivatives","SOLF0:USTF0",1723845820909,0.05317626,140.22,140.2,3.61478513]
["bitfinex-derivatives","SOLF0:USTF0",1723845821413,0.05317626,140.22,140.21,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723845821601,0.05317626,140.22,140.2,27.45978513]
["bitfinex-derivatives","SOLF0:USTF0",1723845821799,0.05317626,140.22,140.2,0.04978513]
["bitfinex-derivatives","SOLF0:USTF0",1723845824112,0.05317626,140.22,140.13,30.9767]
["bitfinex-derivatives","SOLF0:USTF0",1723845824113,27.46317626,140.22,140.13,30.9767]
["bitfinex-derivatives","SOLF0:USTF0",1723845824309,27.41,140.22,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845824603,3.5668,140.14,140.11,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723845824805,3.5668,140.14,140.09,31.93]
["bitfinex-derivatives","SOLF0:USTF0",1723845825002,3.5668,140.14,140.09,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845825309,4.52,140.17,140.09,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845825310,0.04769186,140.13,140.11,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1723845825509,0.04769186,140.13,140.1,0.05409632]
["bitfinex-derivatives","SOLF0:USTF0",1723845826410,0.04769186,140.13,140.11,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845826810,0.04769186,140.13,140.12,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723845827299,0.04769186,140.13,140.11,30.9773]
["bitfinex-derivatives","SOLF0:USTF0",1723845829007,0.04769186,140.13,140.11,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845829213,0.04769186,140.13,140.1,0.05409632]
["bitfinex-derivatives","SOLF0:USTF0",1723845829413,4.52,140.12,140.1,0.05409632]
["bitfinex-derivatives","SOLF0:USTF0",1723845830109,3.5674,140.11,140.1,0.05409632]
["bitfinex-derivatives","SOLF0:USTF0",1723845832108,3.5674,140.11,140.01,28.8035]
["bitfinex-derivatives","SOLF0:USTF0",1723845832109,27.41,140.11,140.01,28.8035]
["bitfinex-derivatives","SOLF0:USTF0",1723845832326,2.6855,140.1,140.01,28.8035]
["bitfinex-derivatives","SOLF0:USTF0",1723845832515,3.5683,140.08,140.05,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723845832808,3.5683,140.08,140.01,28.8035]
["bitfinex-derivatives","SOLF0:USTF0",1723845832809,4.52,140.08,140.01,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845833113,3.5688,140.06,140.03,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723845833312,0.04831126,140.06,140.03,0.05270258]
["bitfinex-derivatives","SOLF0:USTF0",1723845833912,3.5689,140.05,140.03,0.05270258]
["bitfinex-derivatives","SOLF0:USTF0",1723845834220,0.04831126,140.06,140.03,0.05270258]
["bitfinex-derivatives","SOLF0:USTF0",1723845834604,0.04831126,140.06,140.03,3.62200258]
["bitfinex-derivatives","SOLF0:USTF0",1723845835710,3.61711126,140.06,140.03,3.62200258]
["bitfinex-derivatives","SOLF0:USTF0",1723845836615,0.04831126,140.06,140.03,3.62200258]
["bitfinex-derivatives","SOLF0:USTF0",1723845836816,0.04831126,140.06,140.04,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723845837513,0.04831126,140.06,140.05,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1723845838913,0.04831126,140.06,140.05,30.9789]
["bitfinex-derivatives","SOLF0:USTF0",1723845839215,1.3949,140.12,140.05,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845839408,1.3949,140.12,140.08,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845839814,4.9622,140.12,140.08,30.9779]
["bitfinex-derivatives","SOLF0:USTF0",1723845840114,0.05288274,140.11,140.09,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1723845841717,3.5677,140.1,140.09,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1723845841917,0.05288274,140.11,140.09,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1723845843126,3.5677,140.1,140.09,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1723845843810,3.62038274,140.11,140.09,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1723845844119,0.05288274,140.11,140.09,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1723845844512,0.05288274,140.11,140.1,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723845845320,0.05288274,140.11,140.09,3.62243938]
["bitfinex-derivatives","SOLF0:USTF0",1723845845719,0.05288274,140.11,140.09,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1723845847922,3.5677,140.1,140.09,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1723845850315,0.05288274,140.11,140.09,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1723845851122,0.05288274,140.11,140.1,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723845851616,0.05288274,140.11,140.09,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1723845851617,0.05288274,140.11,140.09,3.62253938]
["bitfinex-derivatives","SOLF0:USTF0",1723845851818,0.05288274,140.11,140.09,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1723845853222,3.62028274,140.11,140.09,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1723845854029,0.05288274,140.11,140.09,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1723845857021,3.5677,140.1,140.09,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1723845857431,4.894,140.1,140.09,0.05463938]
["bitfinex-derivatives","SOLF0:USTF0",1723845858021,39.40512913,140.1,140.01,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845858223,1.3,140.09,140.02,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723845858442,3.5689,140.06,140.02,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723845858627,27.41,140.08,140.02,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723845858829,4.72,140.07,140.02,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723845859232,27.41,140.04,140.03,0.04809501]
["bitfinex-derivatives","SOLF0:USTF0",1723845859429,27.41,140.04,139.95,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845859629,3.5701,140.01,139.97,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723845860128,4.72,140.03,139.97,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723845860320,1.4054,140.02,139.98,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723845860719,0.04961311,140.01,139.99,0.04850903]
["bitfinex-derivatives","SOLF0:USTF0",1723845861330,38.20437363,140.01,139.9,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845861531,3.5708,139.98,139.91,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845861749,4.72,139.97,139.91,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845862139,8.291,139.97,139.88,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1723845862437,34.559,140.01,139.94,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723845862438,4.72,139.98,139.94,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723845862634,0.04932249,139.94,139.91,27.46168114]
["bitfinex-derivatives","SOLF0:USTF0",1723845863031,3.571,139.97,139.92,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723845863340,0.05438253,139.94,139.92,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723845863641,0.05438253,139.94,139.91,3.62388648]
["bitfinex-derivatives","SOLF0:USTF0",1723845863834,0.05438253,139.94,139.91,0.05148648]
["bitfinex-derivatives","SOLF0:USTF0",1723845864732,0.05438253,139.94,139.91,3.62398648]
["bitfinex-derivatives","SOLF0:USTF0",1723845865131,4.77438253,139.94,139.91,3.62398648]
["bitfinex-derivatives","SOLF0:USTF0",1723845867338,4.77438253,139.94,139.91,0.05148648]
["bitfinex-derivatives","SOLF0:USTF0",1723845867836,3.572,139.93,139.91,0.05148648]
["bitfinex-derivatives","SOLF0:USTF0",1723845868244,4.77438253,139.94,139.91,0.05148648]
["bitfinex-derivatives","SOLF0:USTF0",1723845869027,3.5722,139.93,139.91,0.05148648]
["bitfinex-derivatives","SOLF0:USTF0",1723845870345,4.77438253,139.94,139.91,0.05148648]
["bitfinex-derivatives","SOLF0:USTF0",1723845871349,3.5722,139.92,139.91,0.05148648]
["bitfinex-derivatives","SOLF0:USTF0",1723845872444,0.05438253,139.94,139.91,0.05148648]
["bitfinex-derivatives","SOLF0:USTF0",1723845873137,0.05438253,139.94,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723845873346,0.05438253,139.94,139.91,27.46148648]
["bitfinex-derivatives","SOLF0:USTF0",1723845873945,0.05438253,139.94,139.92,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723845874143,0.05438253,139.94,139.91,27.46148648]
["bitfinex-derivatives","SOLF0:USTF0",1723845874346,0.05438253,139.94,139.93,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723845874749,0.05438253,139.94,139.91,27.46148648]
["bitfinex-derivatives","SOLF0:USTF0",1723845875640,0.05438253,139.94,139.91,0.05148648]
["bitfinex-derivatives","SOLF0:USTF0",1723845876146,3.62638253,139.94,139.91,0.05148648]
["bitfinex-derivatives","SOLF0:USTF0",1723845876452,0.05438253,139.94,139.91,0.05148648]
["bitfinex-derivatives","SOLF0:USTF0",1723845876634,0.05438253,139.94,139.91,27.46148648]
["bitfinex-derivatives","SOLF0:USTF0",1723845876842,0.05438253,139.94,139.92,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723845877443,0.05438253,139.94,139.93,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723845878040,1.3392,140.0,139.93,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845878344,6.1392,140.0,139.93,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845878543,6.1392,140.0,139.9,8.2970209]
["bitfinex-derivatives","SOLF0:USTF0",1723845878544,3.5709,139.98,139.91,28.7306]
["bitfinex-derivatives","SOLF0:USTF0",1723845878848,3.5709,139.98,139.94,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723845879348,0.05451921,139.97,139.95,0.05120014]
["bitfinex-derivatives","SOLF0:USTF0",1723845880550,3.5712,139.96,139.95,0.05120014]
["bitfinex-derivatives","SOLF0:USTF0",1723845881144,3.62561921,139.97,139.95,0.05120014]
["bitfinex-derivatives","SOLF0:USTF0",1723845882250,0.05451921,139.97,139.95,0.05120014]
["bitfinex-derivatives","SOLF0:USTF0",1723845882937,0.05451921,139.97,139.95,27.46120014]
["bitfinex-derivatives","SOLF0:USTF0",1723845883143,0.05451921,139.97,139.96,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723845884849,3.5701,140.01,139.97,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723845885049,3.5703,140.0,139.95,27.46120014]
["bitfinex-derivatives","SOLF0:USTF0",1723845885445,3.5701,140.01,139.97,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723845885938,0.04743193,140.0,139.98,0.04594587]
["bitfinex-derivatives","SOLF0:USTF0",1723845888948,3.61783193,140.0,139.98,0.04594587]
["bitfinex-derivatives","SOLF0:USTF0",1723845889149,0.04743193,140.0,139.98,0.04594587]
["bitfinex-derivatives","SOLF0:USTF0",1723845890253,3.61773193,140.0,139.98,0.04594587]
["bitfinex-derivatives","SOLF0:USTF0",1723845890456,0.04743193,140.0,139.98,0.04594587]
["bitfinex-derivatives","SOLF0:USTF0",1723845890755,3.5705,139.99,139.98,0.04594587]
["bitfinex-derivatives","SOLF0:USTF0",1723845892855,30.9805,139.99,139.98,0.04594587]
["bitfinex-derivatives","SOLF0:USTF0",1723845893051,35.7605,139.99,139.98,0.04594587]
["bitfinex-derivatives","SOLF0:USTF0",1723845893455,37.0776,139.99,139.98,0.04594587]
["bitfinex-derivatives","SOLF0:USTF0",1723845895855,33.5071,139.99,139.89,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845896061,33.5071,139.99,139.79,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845896062,27.41,139.97,139.88,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723845896456,3.5719,139.94,139.91,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723845896954,3.5719,139.94,139.88,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1723845897157,3.62038501,139.94,139.91,0.04949966]
["bitfinex-derivatives","SOLF0:USTF0",1723845897857,0.04848501,139.94,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723845898054,0.04848501,139.94,139.91,0.04949966]
["bitfinex-derivatives","SOLF0:USTF0",1723845898461,0.04848501,139.94,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723845899159,0.04848501,139.94,139.93,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723845900861,0.04848501,139.94,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723845901359,3.62038501,139.94,139.91,3.62189966]
["bitfinex-derivatives","SOLF0:USTF0",1723845902363,0.04848501,139.94,139.91,0.04949966]
["bitfinex-derivatives","SOLF0:USTF0",1723845903354,3.62028501,139.94,139.91,3.62189966]
["bitfinex-derivatives","SOLF0:USTF0",1723845903863,0.04848501,139.94,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723845904062,0.04848501,139.94,139.91,0.04949966]
["bitfinex-derivatives","SOLF0:USTF0",1723845905063,3.62028501,139.94,139.91,3.62189966]
["bitfinex-derivatives","SOLF0:USTF0",1723845905262,0.04848501,139.94,139.91,0.04949966]
["bitfinex-derivatives","SOLF0:USTF0",1723845906162,3.62028501,139.94,139.91,3.62189966]
["bitfinex-derivatives","SOLF0:USTF0",1723845906663,0.04848501,139.94,139.93,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723845910667,4.72,139.99,139.96,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723845911370,4.72,139.99,139.91,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723845911962,0.05188158,139.96,139.94,3.62171915]
["bitfinex-derivatives","SOLF0:USTF0",1723845912466,0.05188158,139.96,139.94,0.05001915]
["bitfinex-derivatives","SOLF0:USTF0",1723845913057,0.05188158,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723845915369,0.05188158,139.96,139.94,0.05001915]
["bitfinex-derivatives","SOLF0:USTF0",1723845915370,4.72,139.99,139.94,0.05001915]
["bitfinex-derivatives","SOLF0:USTF0",1723845915966,3.5703,140.0,139.96,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723845916470,0.05106533,139.99,139.96,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723845917269,0.05106533,139.99,139.97,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1723845918368,0.05106533,139.99,139.94,0.05001915]
["bitfinex-derivatives","SOLF0:USTF0",1723845918570,10.97,139.98,139.94,0.05001915]
["bitfinex-derivatives","SOLF0:USTF0",1723845918770,11.02106533,139.99,139.94,0.05001915]
["bitfinex-derivatives","SOLF0:USTF0",1723845918974,0.05106533,139.99,139.94,11.02001915]
["bitfinex-derivatives","SOLF0:USTF0",1723845919674,0.05106533,139.99,139.96,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723845920076,0.05106533,139.99,139.94,11.02001915]
["bitfinex-derivatives","SOLF0:USTF0",1723845920275,0.05106533,139.99,139.98,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723845920469,0.05106533,139.99,139.98,14.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723845923776,0.05106533,139.99,139.98,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723845925478,0.05106533,139.99,139.98,14.5407]
["bitfinex-derivatives","SOLF0:USTF0",1723845930677,0.05106533,139.99,139.98,18.17451202]
["bitfinex-derivatives","SOLF0:USTF0",1723845934579,15.65,140.07,140.03,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723845934779,1.3378,140.08,140.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723845934983,1.3378,140.08,140.04,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1723845935484,19.218,140.09,140.05,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723845935676,0.05321462,140.07,140.05,3.61953112]
["bitfinex-derivatives","SOLF0:USTF0",1723845935872,0.05321462,140.07,140.05,11.02073112]
["bitfinex-derivatives","SOLF0:USTF0",1723845936079,0.05321462,140.07,140.05,3.61953112]
["bitfinex-derivatives","SOLF0:USTF0",1723845937185,0.05321462,140.07,140.06,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723845937382,1.3037,140.13,140.06,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723845937577,14.56080651,140.15,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723845937789,10.97,140.15,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723845938181,3.5669,140.13,140.09,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723845938487,0.05362089,140.12,140.1,0.05458165]
["bitfinex-derivatives","SOLF0:USTF0",1723845938689,0.05362089,140.12,140.1,3.62218165]
["bitfinex-derivatives","SOLF0:USTF0",1723845939183,0.05362089,140.12,140.1,0.05458165]
["bitfinex-derivatives","SOLF0:USTF0",1723845940182,10.97,140.11,140.1,0.05458165]
["bitfinex-derivatives","SOLF0:USTF0",1723845940784,14.5374,140.11,140.1,0.05458165]
["bitfinex-derivatives","SOLF0:USTF0",1723845941199,3.5682,140.08,140.05,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723845941396,10.97,140.09,140.05,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723845941891,3.5681,140.09,140.05,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723845942191,35.8491,140.11,140.02,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1723845942394,0.04690538,140.08,140.06,0.04722586]
["bitfinex-derivatives","SOLF0:USTF0",1723845942594,3.61520538,140.08,140.06,0.04722586]
["bitfinex-derivatives","SOLF0:USTF0",1723845946205,3.5684,140.07,140.06,0.04722586]
["bitfinex-derivatives","SOLF0:USTF0",1723845947201,3.61530538,140.08,140.06,0.04722586]
["bitfinex-derivatives","SOLF0:USTF0",1723845947400,0.04690538,140.08,140.06,0.04722586]
["bitfinex-derivatives","SOLF0:USTF0",1723845947704,3.61510538,140.08,140.06,0.04722586]
["bitfinex-derivatives","SOLF0:USTF0",1723845947999,0.04690538,140.08,140.06,0.04722586]
["bitfinex-derivatives","SOLF0:USTF0",1723845948401,3.5684,140.07,140.06,0.04722586]
["bitfinex-derivatives","SOLF0:USTF0",1723845949505,3.61520538,140.08,140.06,0.04722586]
["bitfinex-derivatives","SOLF0:USTF0",1723845952702,3.5684,140.07,140.06,0.04722586]
["bitfinex-derivatives","SOLF0:USTF0",1723845953095,3.5692,140.04,140.01,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723845954205,3.6160255,140.04,140.01,3.6214059]
["bitfinex-derivatives","SOLF0:USTF0",1723845954604,3.6160255,140.04,140.01,0.0516059]
["bitfinex-derivatives","SOLF0:USTF0",1723845954797,0.0468255,140.04,140.01,0.0516059]
["bitfinex-derivatives","SOLF0:USTF0",1723845955107,0.0468255,140.04,140.01,3.6214059]
["bitfinex-derivatives","SOLF0:USTF0",1723845958492,0.0468255,140.04,140.02,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723845958697,0.0468255,140.04,140.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1723845959910,0.0468255,140.04,140.03,30.9694]
["bitfinex-derivatives","SOLF0:USTF0",1723845961703,0.0468255,140.04,140.01,0.0516059]
["bitfinex-derivatives","SOLF0:USTF0",1723845962202,0.0468255,140.04,140.01,3.6214059]
["bitfinex-derivatives","SOLF0:USTF0",1723845963004,0.0468255,140.04,140.02,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723845963403,0.0468255,140.04,140.01,0.0516059]
["bitfinex-derivatives","SOLF0:USTF0",1723845963703,0.0468255,140.04,140.01,3.6214059]
["bitfinex-derivatives","SOLF0:USTF0",1723845965211,0.0468255,140.04,140.01,27.4516059]
["bitfinex-derivatives","SOLF0:USTF0",1723845965402,0.0468255,140.04,140.03,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1723845965706,0.0468255,140.04,140.03,30.9694]
["bitfinex-derivatives","SOLF0:USTF0",1723845966504,1.3483,140.1,140.07,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1723845967599,1.39364661,140.1,140.07,3.62297639]
["bitfinex-derivatives","SOLF0:USTF0",1723845968605,0.04534661,140.1,140.07,0.05457639]
["bitfinex-derivatives","SOLF0:USTF0",1723845969201,0.04534661,140.1,140.08,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723845969505,0.04534661,140.1,140.07,0.05457639]
["bitfinex-derivatives","SOLF0:USTF0",1723845969897,0.04534661,140.1,140.09,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723845970293,0.04534661,140.1,140.07,0.05457639]
["bitfinex-derivatives","SOLF0:USTF0",1723845970294,3.61304661,140.1,140.07,0.05457639]
["bitfinex-derivatives","SOLF0:USTF0",1723845970609,0.04534661,140.1,140.07,0.05457639]
["bitfinex-derivatives","SOLF0:USTF0",1723845972617,0.04534661,140.1,140.08,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723845973106,0.04534661,140.1,140.09,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723845973805,0.04534661,140.1,140.08,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1723845977102,0.04534661,140.1,140.09,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723845978813,0.04534661,140.1,140.08,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723845979012,0.04534661,140.1,140.07,0.05457639]
["bitfinex-derivatives","SOLF0:USTF0",1723845979310,0.04534661,140.1,140.08,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723845979704,0.04534661,140.1,140.07,0.05457639]
["bitfinex-derivatives","SOLF0:USTF0",1723845980014,0.04534661,140.1,140.09,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723845982006,0.04534661,140.1,140.07,0.05457639]
["bitfinex-derivatives","SOLF0:USTF0",1723845983718,0.04534661,140.1,140.09,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723845985922,0.04534661,140.1,140.09,14.5379]
["bitfinex-derivatives","SOLF0:USTF0",1723845987922,0.04534661,140.1,140.09,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723845991422,0.04534661,140.1,140.07,0.05457639]
["bitfinex-derivatives","SOLF0:USTF0",1723845991627,10.97,140.09,140.07,0.05457639]
["bitfinex-derivatives","SOLF0:USTF0",1723845993325,3.568,140.09,140.07,0.05457639]
["bitfinex-derivatives","SOLF0:USTF0",1723845993523,10.97,140.08,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723845993721,10.97,140.08,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723845993722,10.97,140.06,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723845993933,3.5691,140.05,140.01,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723845994523,15.67,140.07,140.02,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723845994728,0.05408096,140.04,140.02,3.62353144]
["bitfinex-derivatives","SOLF0:USTF0",1723845994925,0.05408096,140.04,140.02,11.02403144]
["bitfinex-derivatives","SOLF0:USTF0",1723845995125,0.05408096,140.04,140.03,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723845995734,0.05408096,140.04,140.02,3.62353144]
["bitfinex-derivatives","SOLF0:USTF0",1723845996126,0.05408096,140.04,140.02,0.05403144]
["bitfinex-derivatives","SOLF0:USTF0",1723845996327,0.05408096,140.04,140.03,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1723846001832,0.05408096,140.04,140.02,3.62353144]
["bitfinex-derivatives","SOLF0:USTF0",1723846002839,0.05408096,140.04,140.02,0.05403144]
["bitfinex-derivatives","SOLF0:USTF0",1723846005932,3.62338096,140.04,140.02,0.05403144]
["bitfinex-derivatives","SOLF0:USTF0",1723846007244,3.5694,140.03,140.02,0.05403144]
["bitfinex-derivatives","SOLF0:USTF0",1723846007438,3.5694,140.03,139.94,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723846007439,33.4784,140.03,139.94,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1723846007641,3.5708,139.98,139.92,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1723846007834,3.5708,139.98,139.91,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723846007835,4.7,139.98,139.91,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1723846008135,4.7,139.98,139.91,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723846008136,3.5716,139.95,139.91,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723846008532,3.5716,139.95,139.92,0.04631263]
["bitfinex-derivatives","SOLF0:USTF0",1723846008533,0.05237204,139.94,139.92,0.04631263]
["bitfinex-derivatives","SOLF0:USTF0",1723846014448,3.62407204,139.94,139.92,0.04631263]
["bitfinex-derivatives","SOLF0:USTF0",1723846015447,3.572,139.93,139.92,0.04631263]
["bitfinex-derivatives","SOLF0:USTF0",1723846018247,8.32417204,139.94,139.92,0.04631263]
["bitfinex-derivatives","SOLF0:USTF0",1723846020243,3.572,139.93,139.92,0.04631263]
["bitfinex-derivatives","SOLF0:USTF0",1723846021647,3.5723,139.92,139.89,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723846022651,3.5723,139.92,139.89,3.6234096]
["bitfinex-derivatives","SOLF0:USTF0",1723846023759,3.5722,139.93,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723846023966,4.71237204,139.94,139.89,11.0306096]
["bitfinex-derivatives","SOLF0:USTF0",1723846024463,8.28427204,139.94,139.91,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723846025472,0.05237204,139.94,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723846025651,0.05237204,139.94,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723846025858,0.05237204,139.94,139.92,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723846026058,0.05237204,139.94,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723846027763,0.05237204,139.94,139.92,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723846028065,0.05237204,139.94,139.89,11.0306096]
["bitfinex-derivatives","SOLF0:USTF0",1723846028272,0.05237204,139.94,139.92,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723846032467,3.62417204,139.94,139.91,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723846032668,11.03237204,139.94,139.89,0.0506096]
["bitfinex-derivatives","SOLF0:USTF0",1723846032962,0.05237204,139.94,139.89,11.0306096]
["bitfinex-derivatives","SOLF0:USTF0",1723846033168,0.05237204,139.94,139.91,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723846033559,0.05237204,139.94,139.89,11.0306096]
["bitfinex-derivatives","SOLF0:USTF0",1723846035468,0.05237204,139.94,139.91,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723846036965,3.62427204,139.94,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723846037270,3.62427204,139.94,139.89,11.0306096]
["bitfinex-derivatives","SOLF0:USTF0",1723846037473,3.62427204,139.94,139.9,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723846038572,3.62427204,139.94,139.91,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723846038773,0.05237204,139.94,139.91,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723846039375,14.60417204,139.94,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723846039577,11.03237204,139.94,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723846039873,14.60427204,139.94,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723846040474,3.572,139.93,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723846040877,8.232,139.93,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723846042780,4.66,139.93,139.89,0.0506096]
["bitfinex-derivatives","SOLF0:USTF0",1723846043684,4.66,139.93,139.91,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723846054284,19.212,139.93,139.9,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723846056188,19.212,139.93,139.91,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723846056894,4.66,139.93,139.91,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723846059696,4.66,139.93,139.89,0.0506096]
["bitfinex-derivatives","SOLF0:USTF0",1723846059697,4.66,139.93,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723846061902,0.05237204,139.94,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723846062400,3.62407204,139.94,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723846063003,14.552,139.93,139.89,1.3416096]
["bitfinex-derivatives","SOLF0:USTF0",1723846063201,14.552,139.93,139.89,0.0506096]
["bitfinex-derivatives","SOLF0:USTF0",1723846063897,10.98,139.93,139.89,0.0506096]
["bitfinex-derivatives","SOLF0:USTF0",1723846064303,10.98,139.93,139.9,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723846065814,10.98,139.93,139.91,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723846070216,4.59237204,139.94,139.89,0.0506096]
["bitfinex-derivatives","SOLF0:USTF0",1723846070602,4.59237204,139.94,139.92,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723846070807,0.05237204,139.94,139.92,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723846071502,0.05237204,139.94,139.89,0.0506096]
["bitfinex-derivatives","SOLF0:USTF0",1723846072320,3.62417204,139.94,139.91,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723846074909,3.572,139.93,139.9,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723846077213,3.62417204,139.94,139.91,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723846081116,0.05237204,139.94,139.89,0.0506096]
["bitfinex-derivatives","SOLF0:USTF0",1723846081614,3.62427204,139.94,139.91,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723846083818,3.572,139.93,139.91,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723846086312,3.572,139.93,139.9,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723846092727,3.572,139.93,139.89,3.6235096]
["bitfinex-derivatives","SOLF0:USTF0",1723846094818,4.55237204,139.94,139.89,0.0506096]
["bitfinex-derivatives","SOLF0:USTF0",1723846095128,5.87637204,139.94,139.89,0.0506096]
["bitfinex-derivatives","SOLF0:USTF0",1723846095321,3.5728,139.91,139.89,0.0506096]
["bitfinex-derivatives","SOLF0:USTF0",1723846096031,3.5728,139.9,139.89,0.0506096]
["bitfinex-derivatives","SOLF0:USTF0",1723846096328,0.048112,139.91,139.8,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723846096518,2.7193,139.89,139.77,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1723846096716,4.5,139.88,139.77,4.89895689]
["bitfinex-derivatives","SOLF0:USTF0",1723846096921,4.5,139.88,139.72,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723846097127,4.5,139.88,139.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1723846097315,7.148,139.87,139.74,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723846097519,7.148,139.87,139.7,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1723846097520,0.04534345,139.81,139.7,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1723846097726,4.5,139.8,139.79,0.04612719]
["bitfinex-derivatives","SOLF0:USTF0",1723846097916,7.2193,139.8,139.73,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723846098125,0.04743504,139.77,139.66,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1723846098322,4.5,139.76,139.66,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1723846098632,4.5,139.76,139.67,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1723846099022,0.05481011,139.73,139.7,0.05058075]
["bitfinex-derivatives","SOLF0:USTF0",1723846099824,3.5774,139.72,139.7,0.05058075]
["bitfinex-derivatives","SOLF0:USTF0",1723846100617,8.0774,139.72,139.7,0.05058075]
["bitfinex-derivatives","SOLF0:USTF0",1723846101030,4.5,139.72,139.7,0.05058075]
["bitfinex-derivatives","SOLF0:USTF0",1723846102131,0.05481011,139.73,139.7,0.05058075]
["bitfinex-derivatives","SOLF0:USTF0",1723846103328,0.05481011,139.73,139.71,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723846103832,0.05481011,139.73,139.7,0.05058075]
["bitfinex-derivatives","SOLF0:USTF0",1723846104227,0.05481011,139.73,139.7,3.62828075]
["bitfinex-derivatives","SOLF0:USTF0",1723846105430,0.05481011,139.73,139.71,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723846105736,0.05481011,139.73,139.7,0.05058075]
["bitfinex-derivatives","SOLF0:USTF0",1723846106039,0.05481011,139.73,139.71,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1723846106329,0.05481011,139.73,139.71,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723846107836,0.05481011,139.73,139.7,3.62838075]
["bitfinex-derivatives","SOLF0:USTF0",1723846108329,0.05481011,139.73,139.7,0.05058075]
["bitfinex-derivatives","SOLF0:USTF0",1723846108532,0.05481011,139.73,139.7,3.71671087]
["bitfinex-derivatives","SOLF0:USTF0",1723846108733,0.05481011,139.73,139.72,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723846112333,4.5,139.79,139.7,3.55650998]
["bitfinex-derivatives","SOLF0:USTF0",1723846112533,4.5,139.79,139.7,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723846112838,4.5,139.79,139.76,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723846113542,0.04632592,139.79,139.76,0.05304712]
["bitfinex-derivatives","SOLF0:USTF0",1723846114532,0.04632592,139.79,139.77,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723846114741,0.04632592,139.79,139.76,0.05304712]
["bitfinex-derivatives","SOLF0:USTF0",1723846115235,0.04632592,139.79,139.78,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723846115438,8.5018,139.87,139.77,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723846115631,3.5741,139.85,139.78,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1723846115839,8.5018,139.87,139.78,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1723846116226,3.5742,139.85,139.81,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723846116431,0.05137356,139.84,139.82,0.0543826]
["bitfinex-derivatives","SOLF0:USTF0",1723846117126,0.05137356,139.84,139.82,3.6290826]
["bitfinex-derivatives","SOLF0:USTF0",1723846118036,0.05137356,139.84,139.82,0.0543826]
["bitfinex-derivatives","SOLF0:USTF0",1723846118536,0.05137356,139.84,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723846122438,0.05137356,139.84,139.82,3.6290826]
["bitfinex-derivatives","SOLF0:USTF0",1723846122937,0.05137356,139.84,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723846126844,0.05137356,139.84,139.82,0.0543826]
["bitfinex-derivatives","SOLF0:USTF0",1723846127845,3.5745,139.83,139.82,0.0543826]
["bitfinex-derivatives","SOLF0:USTF0",1723846135573,0.05137356,139.84,139.82,0.0543826]
["bitfinex-derivatives","SOLF0:USTF0",1723846136264,0.05137356,139.84,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723846139170,0.05137356,139.84,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723846140465,0.05137356,139.84,139.82,0.0543826]
["bitfinex-derivatives","SOLF0:USTF0",1723846140466,0.05137356,139.84,139.82,3.6291826]
["bitfinex-derivatives","SOLF0:USTF0",1723846141060,0.05137356,139.84,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723846142064,0.05137356,139.84,139.82,3.6290826]
["bitfinex-derivatives","SOLF0:USTF0",1723846143268,0.05137356,139.84,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723846144371,4.52,139.89,139.86,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1723846145170,8.093,139.89,139.85,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723846145370,8.093,139.89,139.82,6.3381543]
["bitfinex-derivatives","SOLF0:USTF0",1723846145567,0.04593126,139.87,139.84,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1723846145772,0.04593126,139.87,139.85,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723846147275,0.04593126,139.87,139.84,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1723846148379,3.61953126,139.87,139.84,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1723846149074,3.5738,139.86,139.84,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1723846149580,0.04593126,139.87,139.84,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1723846149774,3.61953126,139.87,139.84,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1723846150076,0.04593126,139.87,139.84,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1723846151275,3.61953126,139.87,139.84,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1723846152779,3.61953126,139.87,139.84,3.62690252]
["bitfinex-derivatives","SOLF0:USTF0",1723846152978,3.5738,139.86,139.84,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1723846154276,3.61953126,139.87,139.84,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1723846155779,3.61953126,139.87,139.84,3.62690252]
["bitfinex-derivatives","SOLF0:USTF0",1723846157778,0.04593126,139.87,139.84,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1723846159779,3.574,139.85,139.84,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1723846171387,0.04593126,139.87,139.84,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1723846171783,0.04593126,139.87,139.85,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1723846172394,3.61943126,139.87,139.84,3.62680252]
["bitfinex-derivatives","SOLF0:USTF0",1723846173695,3.61943126,139.87,139.85,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723846174994,3.61943126,139.87,139.84,3.62670252]
["bitfinex-derivatives","SOLF0:USTF0",1723846175798,0.04593126,139.87,139.85,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723846178104,0.04593126,139.87,139.86,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723846179001,55.72344262,140.0,139.84,0.05260252]
["bitfinex-derivatives","SOLF0:USTF0",1723846179208,4.44,139.96,139.85,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723846179501,4.44,139.96,139.86,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723846179704,4.44,139.96,139.86,6.1628014]
["bitfinex-derivatives","SOLF0:USTF0",1723846179900,3.5717,139.94,139.9,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723846180201,0.04649622,139.92,139.9,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1723846180400,4.44,139.96,139.9,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1723846180609,8.461,139.99,139.9,0.05308413]
["bitfinex-derivatives","SOLF0:USTF0",1723846180811,3.5714,139.96,139.92,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723846181109,7.1403,139.99,139.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723846181315,3.5711,139.97,139.93,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723846181611,3.5711,139.97,139.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723846181612,0.04510334,139.96,139.94,0.04631921]
["bitfinex-derivatives","SOLF0:USTF0",1723846181808,3.5715,139.95,139.94,0.04631921]
["bitfinex-derivatives","SOLF0:USTF0",1723846182209,0.04510334,139.96,139.94,0.04631921]
["bitfinex-derivatives","SOLF0:USTF0",1723846182614,3.61650334,139.96,139.94,0.04631921]
["bitfinex-derivatives","SOLF0:USTF0",1723846182807,0.04510334,139.96,139.94,0.04631921]
["bitfinex-derivatives","SOLF0:USTF0",1723846185619,0.04510334,139.96,139.94,3.61801921]
["bitfinex-derivatives","SOLF0:USTF0",1723846186306,0.04510334,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723846190115,4.44,139.99,139.94,0.04631921]
["bitfinex-derivatives","SOLF0:USTF0",1723846190614,3.5702,140.0,139.96,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723846191314,3.61632126,139.99,139.97,0.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1723846192317,3.5707,139.98,139.97,0.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1723846195716,3.61642126,139.99,139.97,0.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1723846197327,3.5707,139.98,139.97,0.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1723846198331,4.72384326,139.98,139.97,0.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1723846203120,1.15314326,139.98,139.97,0.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1723846204022,4.72384326,139.98,139.97,0.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1723846216137,4.82458531,139.98,139.97,0.04606934]
["bitfinex-derivatives","SOLF0:USTF0",1723846216738,9.14719172,139.98,139.88,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723846216940,2.6804,139.97,139.88,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1723846217240,3.5721,139.93,139.9,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723846217442,2.6804,139.97,139.87,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723846217645,3.5728,139.9,139.84,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1723846217939,0.05167825,139.93,139.84,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1723846217940,0.04526642,139.88,139.86,0.04735511]
["bitfinex-derivatives","SOLF0:USTF0",1723846218349,3.59939148,139.91,139.86,0.05208246]
["bitfinex-derivatives","SOLF0:USTF0",1723846218535,0.04581255,139.88,139.86,0.05208246]
["bitfinex-derivatives","SOLF0:USTF0",1723846219939,0.04581255,139.88,139.86,3.62568246]
["bitfinex-derivatives","SOLF0:USTF0",1723846220242,0.04581255,139.88,139.86,0.05208246]
["bitfinex-derivatives","SOLF0:USTF0",1723846221735,0.04581255,139.88,139.87,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723846222342,1.354,139.96,139.91,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723846222542,1.2801,139.97,139.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723846222543,4.4,139.95,139.86,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1723846222841,3.5714,139.96,139.87,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1723846223041,3.5714,139.96,139.87,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1723846223242,3.5714,139.96,139.92,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723846223638,0.04926319,139.95,139.93,0.04816523]
["bitfinex-derivatives","SOLF0:USTF0",1723846224629,3.5717,139.94,139.93,0.04816523]
["bitfinex-derivatives","SOLF0:USTF0",1723846232442,3.5726,139.91,139.88,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723846232843,1.3544,139.96,139.88,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723846233040,1.3544,139.96,139.83,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1723846233442,0.04742805,139.91,139.88,0.04536715]
["bitfinex-derivatives","SOLF0:USTF0",1723846233647,3.66427951,139.91,139.88,0.04536715]
["bitfinex-derivatives","SOLF0:USTF0",1723846233855,0.04742805,139.91,139.88,0.04536715]
["bitfinex-derivatives","SOLF0:USTF0",1723846234751,3.5732,139.89,139.88,0.04536715]
["bitfinex-derivatives","SOLF0:USTF0",1723846236348,3.61456919,139.91,139.88,0.04536715]
["bitfinex-derivatives","SOLF0:USTF0",1723846237237,3.573,139.89,139.88,0.04536715]
["bitfinex-derivatives","SOLF0:USTF0",1723846240055,0.04742805,139.91,139.88,0.04536715]
["bitfinex-derivatives","SOLF0:USTF0",1723846240251,0.04742805,139.91,139.88,3.53341588]
["bitfinex-derivatives","SOLF0:USTF0",1723846240451,0.04742805,139.91,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723846241151,2.6153,139.97,139.92,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723846241356,1.3352,139.97,139.92,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1723846242242,0.04901087,139.96,139.93,0.05402292]
["bitfinex-derivatives","SOLF0:USTF0",1723846242757,3.5715,139.95,139.93,0.05402292]
["bitfinex-derivatives","SOLF0:USTF0",1723846246051,3.62041087,139.96,139.93,0.05402292]
["bitfinex-derivatives","SOLF0:USTF0",1723846246855,3.5715,139.95,139.93,0.05402292]
["bitfinex-derivatives","SOLF0:USTF0",1723846247857,0.04901087,139.96,139.93,0.05402292]
["bitfinex-derivatives","SOLF0:USTF0",1723846248759,1.25388531,139.98,139.93,0.05402292]
["bitfinex-derivatives","SOLF0:USTF0",1723846248954,1.25388531,139.98,139.97,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723846254663,1.25388531,139.98,139.96,0.05124468]
["bitfinex-derivatives","SOLF0:USTF0",1723846255565,3.571,139.97,139.96,0.05124468]
["bitfinex-derivatives","SOLF0:USTF0",1723846255957,7.11288409,139.97,139.96,0.05124468]
["bitfinex-derivatives","SOLF0:USTF0",1723846256363,3.571,139.97,139.96,0.05124468]
["bitfinex-derivatives","SOLF0:USTF0",1723846259466,7.951,139.97,139.96,0.05124468]
["bitfinex-derivatives","SOLF0:USTF0",1723846260369,3.5721,139.93,139.87,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723846260765,3.5721,139.93,139.91,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723846260962,3.5718,139.94,139.91,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723846261163,1.3268,139.96,139.88,3.50916705]
["bitfinex-derivatives","SOLF0:USTF0",1723846261365,0.04506608,139.93,139.91,0.05386683]
["bitfinex-derivatives","SOLF0:USTF0",1723846262068,5.63388531,139.98,139.91,0.05386683]
["bitfinex-derivatives","SOLF0:USTF0",1723846262269,1.25388531,139.98,139.91,0.05386683]
["bitfinex-derivatives","SOLF0:USTF0",1723846262568,1.25388531,139.98,139.96,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723846263371,1.2990486,139.98,139.96,3.61880959]
["bitfinex-derivatives","SOLF0:USTF0",1723846268967,1.2990486,139.98,139.97,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723846275082,78.02905308,140.03,140.0,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723846275891,3.49481525,140.12,139.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723846276084,4.38,140.13,139.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723846276085,4.38,140.13,140.0,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1723846276288,0.0492318,140.07,140.04,0.05048553]
["bitfinex-derivatives","SOLF0:USTF0",1723846276491,4.38,140.13,140.04,0.05048553]
["bitfinex-derivatives","SOLF0:USTF0",1723846276492,4.38,140.13,140.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723846276690,1.3743,140.14,140.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723846276884,0.05356481,140.07,140.04,0.04774725]
["bitfinex-derivatives","SOLF0:USTF0",1723846277084,1.3743,140.14,140.05,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723846277375,1.3743,140.14,140.09,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723846278189,3.61624186,140.13,140.1,0.04738153]
["bitfinex-derivatives","SOLF0:USTF0",1723846282693,3.5673,140.12,140.1,0.04738153]
["bitfinex-derivatives","SOLF0:USTF0",1723846287310,4.38,140.12,140.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723846287499,5.7001,140.12,140.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723846287700,3.5678,140.1,140.06,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1723846287899,3.5678,140.1,140.02,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723846288395,0.04976507,140.07,140.06,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723846288994,0.04976507,140.07,140.05,0.05219985]
["bitfinex-derivatives","SOLF0:USTF0",1723846289594,3.5687,140.06,140.05,0.05219985]
["bitfinex-derivatives","SOLF0:USTF0",1723846290393,4.96756507,140.07,140.05,0.05219985]
["bitfinex-derivatives","SOLF0:USTF0",1723846290698,0.04976507,140.07,140.05,0.05219985]
["bitfinex-derivatives","SOLF0:USTF0",1723846290901,3.61816507,140.07,140.05,0.05219985]
["bitfinex-derivatives","SOLF0:USTF0",1723846292503,3.5687,140.06,140.05,0.05219985]
["bitfinex-derivatives","SOLF0:USTF0",1723846292704,0.04976507,140.07,139.99,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723846293004,3.5691,140.05,140.02,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723846293199,7.9491,140.05,140.02,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723846294100,3.6181395,140.05,140.02,3.62310962]
["bitfinex-derivatives","SOLF0:USTF0",1723846295004,3.5694,140.03,140.02,0.05340962]
["bitfinex-derivatives","SOLF0:USTF0",1723846295598,3.5698,140.02,139.99,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723846295994,1.3418,140.04,139.92,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1723846296201,1.3418,140.04,139.91,58.70409272]
["bitfinex-derivatives","SOLF0:USTF0",1723846296712,3.5707,139.99,139.95,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723846296894,3.61903637,139.99,139.96,0.05269495]
["bitfinex-derivatives","SOLF0:USTF0",1723846297711,0.04833637,139.99,139.96,0.05269495]
["bitfinex-derivatives","SOLF0:USTF0",1723846298210,3.571,139.97,139.96,0.05269495]
["bitfinex-derivatives","SOLF0:USTF0",1723846300407,0.04833637,139.99,139.96,0.05269495]
["bitfinex-derivatives","SOLF0:USTF0",1723846301205,0.04833637,139.99,139.97,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723846301807,3.61883637,139.99,139.96,3.62379495]
["bitfinex-derivatives","SOLF0:USTF0",1723846302706,0.04833637,139.99,139.96,0.05269495]
["bitfinex-derivatives","SOLF0:USTF0",1723846303312,0.04833637,139.99,139.97,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1723846303613,0.04833637,139.99,139.96,0.05269495]
["bitfinex-derivatives","SOLF0:USTF0",1723846303906,0.04833637,139.99,139.98,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723846304213,3.5693,140.04,139.96,0.05269495]
["bitfinex-derivatives","SOLF0:USTF0",1723846304420,3.5693,140.04,139.92,2.7284]
["bitfinex-derivatives","SOLF0:USTF0",1723846304809,3.5695,140.03,140.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723846305413,3.61617525,140.03,140.0,3.61904091]
["bitfinex-derivatives","SOLF0:USTF0",1723846306209,3.5697,140.02,140.0,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723846306604,3.61617525,140.03,140.0,3.61924091]
["bitfinex-derivatives","SOLF0:USTF0",1723846307317,0.04667525,140.03,140.0,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723846308018,3.5699,140.02,140.0,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723846308618,3.61627525,140.03,140.0,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723846309617,3.61627525,140.03,140.0,3.61904091]
["bitfinex-derivatives","SOLF0:USTF0",1723846310318,0.04667525,140.03,140.0,3.61904091]
["bitfinex-derivatives","SOLF0:USTF0",1723846310514,0.04667525,140.03,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723846317814,0.04667525,140.03,140.0,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723846318414,3.5698,140.02,140.0,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723846319627,3.61617525,140.03,140.0,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723846319825,0.04667525,140.03,140.0,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723846320219,0.04667525,140.03,140.0,3.61914091]
["bitfinex-derivatives","SOLF0:USTF0",1723846320422,0.04667525,140.03,140.0,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723846320830,3.5698,140.02,140.0,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723846322128,3.5699,140.01,140.0,0.04904091]
["bitfinex-derivatives","SOLF0:USTF0",1723846324733,0.04667525,140.03,139.91,57.39649272]
["bitfinex-derivatives","SOLF0:USTF0",1723846324913,7.147,140.04,139.87,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1723846325230,3.5716,139.95,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723846325533,3.59387482,139.98,139.89,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1723846325720,7.147,140.02,139.91,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723846325933,7.147,140.02,139.92,0.05480238]
["bitfinex-derivatives","SOLF0:USTF0",1723846325934,0.0524189,139.95,139.92,0.05480238]
["bitfinex-derivatives","SOLF0:USTF0",1723846326228,0.05082881,139.95,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846326632,3.5717,139.94,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846327125,0.05082881,139.95,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846328333,3.5719,139.94,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846328628,0.05082881,139.95,139.92,3.61949098]
["bitfinex-derivatives","SOLF0:USTF0",1723846328836,0.05082881,139.95,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846329226,0.05082881,139.95,139.94,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723846329430,0.05082881,139.95,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846329729,3.62232881,139.95,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846330033,0.05082881,139.95,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846330627,0.05082881,139.95,139.93,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723846332333,3.62232881,139.95,139.92,3.61939098]
["bitfinex-derivatives","SOLF0:USTF0",1723846332535,0.05082881,139.95,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846334018,3.5717,139.94,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846334219,0.05082881,139.95,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846334830,3.5719,139.94,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846335627,0.05082881,139.95,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846335933,3.62242881,139.95,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846336827,3.5717,139.94,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846340939,3.572,139.93,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846343136,3.5719,139.94,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846354946,0.05082881,139.95,139.92,0.04729098]
["bitfinex-derivatives","SOLF0:USTF0",1723846355438,0.05082881,139.95,139.94,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723846363343,73.86804153,140.03,139.98,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723846363550,76.14034153,140.03,139.93,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1723846363750,72.57074153,140.03,139.93,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1723846364553,72.57074153,140.03,139.98,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723846364746,0.05289769,139.99,139.97,0.04944701]
["bitfinex-derivatives","SOLF0:USTF0",1723846365059,72.57074153,140.03,139.97,0.04944701]
["bitfinex-derivatives","SOLF0:USTF0",1723846365352,0.04681212,139.99,139.97,3.62024701]
["bitfinex-derivatives","SOLF0:USTF0",1723846367051,0.04681212,139.99,139.98,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723846367451,3.5689,140.05,139.97,0.04944701]
["bitfinex-derivatives","SOLF0:USTF0",1723846367644,3.5689,140.05,139.93,4.86274013]
["bitfinex-derivatives","SOLF0:USTF0",1723846368646,3.5689,140.05,139.94,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1723846368849,0.05302357,140.0,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846369046,3.5689,140.05,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846369451,0.05385884,140.03,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846371464,0.05385884,140.03,140.01,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723846373362,0.05385884,140.03,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846373753,0.05385884,140.03,140.0,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723846373754,3.62345884,140.03,140.0,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723846374949,3.5697,140.02,139.99,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723846376057,3.62345884,140.03,139.99,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723846376761,3.5697,140.02,139.99,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723846377251,3.62335884,140.03,139.99,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723846377961,3.62335884,140.03,140.0,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723846380364,0.05385884,140.03,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846381762,0.05385884,140.03,140.01,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723846383570,3.62335884,140.03,140.0,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1723846383773,0.05385884,140.03,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846384360,3.5698,140.02,140.0,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723846384972,3.5698,140.02,139.99,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723846385264,0.05385884,140.03,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846385470,1.3957,140.02,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846385774,3.5705,139.99,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846386468,3.62103905,140.0,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846387460,3.5705,139.99,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846388364,3.62093905,140.0,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846388566,0.05073905,140.0,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846389072,3.5705,139.99,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846389465,0.05073905,140.0,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846390063,0.05073905,140.0,139.99,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723846393274,0.05073905,140.0,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846393867,3.5705,139.99,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846394164,0.05073905,140.0,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846394478,3.62103905,140.0,139.98,3.61642334]
["bitfinex-derivatives","SOLF0:USTF0",1723846395567,3.62103905,140.0,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846396776,3.62103905,140.0,139.98,3.61642334]
["bitfinex-derivatives","SOLF0:USTF0",1723846397675,3.62103905,140.0,139.98,0.04572334]
["bitfinex-derivatives","SOLF0:USTF0",1723846401979,0.05073905,140.0,139.99,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723846419293,1.3796,140.06,140.03,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1723846419483,1.2989,140.09,139.94,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723846419889,1.2989,140.09,140.06,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723846420090,4.867,140.09,140.06,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1723846420395,3.61521383,140.09,140.06,3.61951509]
["bitfinex-derivatives","SOLF0:USTF0",1723846421892,3.5682,140.08,140.06,0.05091509]
["bitfinex-derivatives","SOLF0:USTF0",1723846422092,0.04711383,140.09,140.06,0.05091509]
["bitfinex-derivatives","SOLF0:USTF0",1723846422493,3.5683,140.08,140.06,0.05091509]
["bitfinex-derivatives","SOLF0:USTF0",1723846423196,3.5684,140.07,140.06,0.05091509]
["bitfinex-derivatives","SOLF0:USTF0",1723846423792,7.12871129,140.07,140.06,0.05091509]
["bitfinex-derivatives","SOLF0:USTF0",1723846423993,3.5694,140.04,139.94,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723846424192,1.3799,140.08,139.94,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1723846424396,4.8980901,140.08,139.95,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1723846424901,3.5694,140.04,139.95,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1723846425106,0.05432115,140.03,140.0,0.05394658]
["bitfinex-derivatives","SOLF0:USTF0",1723846425398,0.05432115,140.03,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723846426192,0.05432115,140.03,140.0,0.05394658]
["bitfinex-derivatives","SOLF0:USTF0",1723846427705,0.05432115,140.03,140.02,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723846437305,0.05432115,140.03,140.01,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723846440209,0.05432115,140.03,140.02,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723846440598,1.4055,140.1,140.0,3.57224383]
["bitfinex-derivatives","SOLF0:USTF0",1723846440807,1.4055,140.1,140.05,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723846440808,3.568,140.09,140.05,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723846441308,3.568,140.09,140.06,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723846441701,3.61704957,140.09,140.06,3.61548252]
["bitfinex-derivatives","SOLF0:USTF0",1723846443810,10.96,140.08,140.06,0.04678252]
["bitfinex-derivatives","SOLF0:USTF0",1723846444015,10.96,140.07,140.06,0.04678252]
["bitfinex-derivatives","SOLF0:USTF0",1723846444402,14.5284,140.07,140.06,0.04678252]
["bitfinex-derivatives","SOLF0:USTF0",1723846446821,54.8,140.07,139.96,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1723846447108,54.8,140.07,139.97,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846447109,10.96,140.04,139.97,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846447301,10.96,140.04,140.0,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723846447508,3.5696,140.03,140.0,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723846447909,3.62077597,140.03,140.0,3.61815544]
["bitfinex-derivatives","SOLF0:USTF0",1723846448617,0.05117597,140.03,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723846448914,0.05117597,140.03,140.0,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1723846449304,0.05117597,140.03,140.0,3.61825544]
["bitfinex-derivatives","SOLF0:USTF0",1723846449707,0.05117597,140.03,140.0,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1723846449909,0.05117597,140.03,140.01,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723846450713,0.05117597,140.03,140.02,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723846453122,0.05117597,140.03,140.01,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723846460227,0.05117597,140.03,140.02,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723846465437,0.05117597,140.03,140.0,3.61835544]
["bitfinex-derivatives","SOLF0:USTF0",1723846465728,0.05117597,140.03,140.0,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1723846466119,3.62077597,140.03,140.0,3.61835544]
["bitfinex-derivatives","SOLF0:USTF0",1723846466321,0.05117597,140.03,140.0,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1723846466721,0.05117597,140.03,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723846474424,0.05117597,140.03,140.02,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723846476432,0.05117597,140.03,140.01,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723846476630,0.05117597,140.03,140.0,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1723846476838,11.01117597,140.03,140.0,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1723846477038,10.96,140.01,140.0,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1723846477536,18.9099,140.01,140.0,0.04825544]
["bitfinex-derivatives","SOLF0:USTF0",1723846483135,3.5707,139.99,139.96,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723846483339,10.96,139.98,139.96,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723846484034,11.01171778,139.98,139.96,3.62522182]
["bitfinex-derivatives","SOLF0:USTF0",1723846484235,14.58261778,139.98,139.96,0.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1723846485129,14.531,139.97,139.96,0.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1723846486347,3.571,139.97,139.96,0.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1723846487935,14.531,139.97,139.96,0.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1723846488538,18.911,139.97,139.96,0.05412182]
["bitfinex-derivatives","SOLF0:USTF0",1723846488746,3.5717,139.94,139.88,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846489352,3.5717,139.94,139.91,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1723846489731,3.6255671,139.94,139.91,3.62446783]
["bitfinex-derivatives","SOLF0:USTF0",1723846491652,0.0538671,139.94,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723846493650,0.0538671,139.94,139.93,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723846499553,3.62142931,139.97,139.94,3.6242965]
["bitfinex-derivatives","SOLF0:USTF0",1723846499749,3.62142931,139.97,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723846500354,14.5312,139.96,139.94,0.0526965]
["bitfinex-derivatives","SOLF0:USTF0",1723846500746,10.96,139.96,139.94,3.6242965]
["bitfinex-derivatives","SOLF0:USTF0",1723846501540,14.5312,139.96,139.94,3.6242965]
["bitfinex-derivatives","SOLF0:USTF0",1723846501951,10.96,139.96,139.94,3.6242965]
["bitfinex-derivatives","SOLF0:USTF0",1723846504456,0.05032931,139.97,139.94,0.0526965]
["bitfinex-derivatives","SOLF0:USTF0",1723846504661,0.05032931,139.97,139.94,3.63019725]
["bitfinex-derivatives","SOLF0:USTF0",1723846504859,0.05032931,139.97,139.96,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846505065,15.34,140.02,139.96,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846505548,15.34,140.02,139.98,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723846505549,10.96,140.01,139.98,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723846506259,11.00558071,140.01,139.98,3.62322242]
["bitfinex-derivatives","SOLF0:USTF0",1723846507562,14.57568071,140.01,139.98,3.62322242]
["bitfinex-derivatives","SOLF0:USTF0",1723846507954,11.00558071,140.01,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846508150,14.5304,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846508553,10.96,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846509059,14.5304,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846509764,10.96,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846511758,14.5305,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846513864,10.96,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846515364,14.5304,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846515756,10.96,140.0,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846516257,14.5302,140.0,139.98,3.62342242]
["bitfinex-derivatives","SOLF0:USTF0",1723846516562,14.5302,140.0,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846526568,3.5704,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846526764,14.5304,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846529972,10.96,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846530176,8.4792,140.0,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846530365,4.42558071,140.01,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846530682,0.04558071,140.01,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846531070,0.04558071,140.01,139.99,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723846532079,11.00558071,140.01,139.99,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1723846533678,14.57558071,140.01,139.98,3.62332242]
["bitfinex-derivatives","SOLF0:USTF0",1723846533883,11.00558071,140.01,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846534881,11.00558071,140.01,139.99,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1723846537877,11.00558071,140.01,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846538084,10.96,140.0,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846538284,14.5304,140.0,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846538482,10.96,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846539785,14.5304,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846539982,10.96,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846542891,14.5304,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846546493,10.96,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846547092,14.5304,139.99,139.98,0.05272242]
["bitfinex-derivatives","SOLF0:USTF0",1723846547293,22.487,139.99,139.91,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723846547595,10.96,139.96,139.91,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1723846547890,14.5313,139.96,139.93,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723846548382,14.58310105,139.96,139.93,3.62012322]
["bitfinex-derivatives","SOLF0:USTF0",1723846550795,0.05180105,139.96,139.93,0.04832322]
["bitfinex-derivatives","SOLF0:USTF0",1723846551192,0.05180105,139.96,139.94,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846551495,0.05180105,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723846551683,0.05180105,139.96,139.95,14.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723846552397,0.05180105,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723846554596,0.05180105,139.96,139.94,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723846554794,0.05180105,139.96,139.93,0.04832322]
["bitfinex-derivatives","SOLF0:USTF0",1723846554991,0.05180105,139.96,139.94,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723846556892,11.01180105,139.96,139.94,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723846557092,10.96,139.95,139.93,0.04832322]
["bitfinex-derivatives","SOLF0:USTF0",1723846557991,14.5316,139.95,139.93,0.04832322]
["bitfinex-derivatives","SOLF0:USTF0",1723846559798,10.96,139.95,139.93,0.04832322]
["bitfinex-derivatives","SOLF0:USTF0",1723846560102,18.9117,139.94,139.93,0.04832322]
["bitfinex-derivatives","SOLF0:USTF0",1723846561003,59.18,139.94,139.78,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1723846561204,10.96,139.9,139.82,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1723846561395,15.34,139.9,139.82,15.87606372]
["bitfinex-derivatives","SOLF0:USTF0",1723846561595,18.9129,139.9,139.87,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723846562097,18.96570294,139.9,139.87,3.62723326]
["bitfinex-derivatives","SOLF0:USTF0",1723846563003,3.573,139.89,139.87,0.05373326]
["bitfinex-derivatives","SOLF0:USTF0",1723846563202,10.96,139.88,139.87,0.05373326]
["bitfinex-derivatives","SOLF0:USTF0",1723846563696,14.5333,139.88,139.87,0.05373326]
["bitfinex-derivatives","SOLF0:USTF0",1723846565005,18.9133,139.88,139.87,0.05373326]
["bitfinex-derivatives","SOLF0:USTF0",1723846576508,3.5742,139.85,139.78,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1723846576704,14.5342,139.85,139.79,3.53180562]
["bitfinex-derivatives","SOLF0:USTF0",1723846577611,0.04660864,139.83,139.82,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723846583005,11.00660864,139.83,139.82,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723846584415,11.00660864,139.83,139.81,0.04602767]
["bitfinex-derivatives","SOLF0:USTF0",1723846584716,10.96,139.82,139.81,0.04602767]
["bitfinex-derivatives","SOLF0:USTF0",1723846585105,14.5348,139.82,139.81,0.04602767]
["bitfinex-derivatives","SOLF0:USTF0",1723846589711,18.107,139.82,139.71,13.6617]
["bitfinex-derivatives","SOLF0:USTF0",1723846589912,10.96,139.79,139.71,13.6617]
["bitfinex-derivatives","SOLF0:USTF0",1723846590107,18.9157,139.79,139.71,13.6617]
["bitfinex-derivatives","SOLF0:USTF0",1723846590510,18.9157,139.79,139.76,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723846590714,18.96490541,139.79,139.76,3.62268096]
["bitfinex-derivatives","SOLF0:USTF0",1723846591220,18.96490541,139.79,139.76,0.04648096]
["bitfinex-derivatives","SOLF0:USTF0",1723846591221,3.5759,139.78,139.76,0.04648096]
["bitfinex-derivatives","SOLF0:USTF0",1723846592524,10.96,139.77,139.76,0.04648096]
["bitfinex-derivatives","SOLF0:USTF0",1723846596113,0.04920541,139.79,139.76,0.04648096]
["bitfinex-derivatives","SOLF0:USTF0",1723846596608,0.04920541,139.79,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723846597419,0.04920541,139.79,139.78,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723846611526,0.04920541,139.79,139.77,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723846611731,10.96,139.78,139.76,0.04648096]
["bitfinex-derivatives","SOLF0:USTF0",1723846612431,14.5359,139.78,139.76,0.04648096]
["bitfinex-derivatives","SOLF0:USTF0",1723846612831,10.96,139.78,139.76,3.62278096]
["bitfinex-derivatives","SOLF0:USTF0",1723846617726,10.96,139.78,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723846618130,14.58490541,139.79,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723846621341,10.96,139.78,139.76,3.62268096]
["bitfinex-derivatives","SOLF0:USTF0",1723846622331,10.96,139.78,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723846622532,0.04920541,139.79,139.76,0.04648096]
["bitfinex-derivatives","SOLF0:USTF0",1723846622937,0.04920541,139.79,139.78,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723846624438,7.147,139.87,139.77,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846624630,15.34,139.86,139.78,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846624841,15.34,139.86,139.8,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846625540,15.34,139.86,139.82,0.04554174]
["bitfinex-derivatives","SOLF0:USTF0",1723846625740,0.04587992,139.84,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723846631343,6.38932735,139.92,139.88,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723846631552,10.96,139.9,139.84,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846632142,10.96,139.9,139.84,14.59188714]
["bitfinex-derivatives","SOLF0:USTF0",1723846632344,10.96,139.9,139.88,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723846632745,11.00719199,139.9,139.88,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723846634142,10.96,139.89,139.86,0.04881334]
["bitfinex-derivatives","SOLF0:USTF0",1723846634343,14.5331,139.89,139.86,0.04881334]
["bitfinex-derivatives","SOLF0:USTF0",1723846634655,10.96,139.89,139.86,0.04881334]
["bitfinex-derivatives","SOLF0:USTF0",1723846635337,10.96,139.89,139.87,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723846636645,10.96,139.89,139.86,0.04881334]
["bitfinex-derivatives","SOLF0:USTF0",1723846636845,10.96,139.87,139.86,0.04881334]
["bitfinex-derivatives","SOLF0:USTF0",1723846638539,14.5335,139.87,139.86,0.04881334]
["bitfinex-derivatives","SOLF0:USTF0",1723846641058,10.96,139.87,139.86,0.04881334]
["bitfinex-derivatives","SOLF0:USTF0",1723846641453,10.96,139.88,139.86,0.04881334]
["bitfinex-derivatives","SOLF0:USTF0",1723846641650,10.96,139.88,139.86,3.62261334]
["bitfinex-derivatives","SOLF0:USTF0",1723846643954,10.96,139.87,139.86,0.04881334]
["bitfinex-derivatives","SOLF0:USTF0",1723846644550,14.5335,139.87,139.86,0.04881334]
["bitfinex-derivatives","SOLF0:USTF0",1723846646365,18.9135,139.87,139.86,0.04881334]
["bitfinex-derivatives","SOLF0:USTF0",1723846647365,3.5741,139.85,139.78,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1723846647549,10.96,139.84,139.78,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1723846648365,10.96,139.84,139.82,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723846648561,11.01105823,139.84,139.82,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723846649760,0.05105823,139.84,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723846652264,0.05105823,139.84,139.82,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723846652959,0.05105823,139.84,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723846662369,0.05105823,139.84,139.83,14.5345]
["bitfinex-derivatives","SOLF0:USTF0",1723846665082,0.05105823,139.84,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723846669273,0.05105823,139.84,139.8,0.04910242]
["bitfinex-derivatives","SOLF0:USTF0",1723846671479,0.05105823,139.84,139.82,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723846676183,0.05105823,139.84,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723846688300,0.05105823,139.84,139.82,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723846688685,0.05105823,139.84,139.8,11.00910242]
["bitfinex-derivatives","SOLF0:USTF0",1723846688887,0.05105823,139.84,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723846696602,0.05105823,139.84,139.82,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723846698504,3.62535823,139.84,139.82,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723846698797,0.05105823,139.84,139.82,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1723846698999,11.01105823,139.84,139.8,0.04910242]
["bitfinex-derivatives","SOLF0:USTF0",1723846699192,10.96,139.83,139.8,0.04910242]
["bitfinex-derivatives","SOLF0:USTF0",1723846699392,3.5749,139.82,139.8,0.04910242]
["bitfinex-derivatives","SOLF0:USTF0",1723846700191,3.5749,139.82,139.8,3.62440242]
["bitfinex-derivatives","SOLF0:USTF0",1723846704994,15.32,139.83,139.76,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723846705193,10.96,139.78,139.72,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846705908,3.5762,139.77,139.74,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723846706109,3.62452812,139.77,139.74,3.6307596]
["bitfinex-derivatives","SOLF0:USTF0",1723846707200,14.58452812,139.77,139.74,3.6307596]
["bitfinex-derivatives","SOLF0:USTF0",1723846707501,3.5763,139.76,139.74,3.6307596]
["bitfinex-derivatives","SOLF0:USTF0",1723846707703,10.96,139.76,139.74,0.0541596]
["bitfinex-derivatives","SOLF0:USTF0",1723846708092,3.5766,139.75,139.74,0.0541596]
["bitfinex-derivatives","SOLF0:USTF0",1723846708901,3.5764,139.76,139.74,0.0541596]
["bitfinex-derivatives","SOLF0:USTF0",1723846715506,3.5766,139.75,139.74,0.0541596]
["bitfinex-derivatives","SOLF0:USTF0",1723846715909,0.04832812,139.77,139.74,0.0541596]
["bitfinex-derivatives","SOLF0:USTF0",1723846716113,0.04832812,139.77,139.74,11.0141596]
["bitfinex-derivatives","SOLF0:USTF0",1723846716415,0.04832812,139.77,139.76,14.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723846717509,15.32,139.82,139.76,14.5363]
["bitfinex-derivatives","SOLF0:USTF0",1723846717510,4.36,139.82,139.76,14.54108917]
["bitfinex-derivatives","SOLF0:USTF0",1723846717714,4.36,139.84,139.78,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846718512,3.5746,139.83,139.8,3.62979326]
["bitfinex-derivatives","SOLF0:USTF0",1723846718817,0.05371403,139.82,139.8,3.62979326]
["bitfinex-derivatives","SOLF0:USTF0",1723846719820,3.62851403,139.82,139.8,0.05449326]
["bitfinex-derivatives","SOLF0:USTF0",1723846721517,3.575,139.81,139.8,0.05449326]
["bitfinex-derivatives","SOLF0:USTF0",1723846723421,3.62871403,139.82,139.8,0.05449326]
["bitfinex-derivatives","SOLF0:USTF0",1723846724111,3.575,139.81,139.8,0.05449326]
["bitfinex-derivatives","SOLF0:USTF0",1723846724305,0.05371403,139.82,139.8,0.05449326]
["bitfinex-derivatives","SOLF0:USTF0",1723846725322,3.62861403,139.82,139.8,3.62979326]
["bitfinex-derivatives","SOLF0:USTF0",1723846725518,0.05371403,139.82,139.8,0.05449326]
["bitfinex-derivatives","SOLF0:USTF0",1723846725726,0.05371403,139.82,139.8,11.01449326]
["bitfinex-derivatives","SOLF0:USTF0",1723846726117,0.05371403,139.82,139.81,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723846740728,11.01371403,139.82,139.8,0.05449326]
["bitfinex-derivatives","SOLF0:USTF0",1723846741033,0.05371403,139.82,139.8,0.05449326]
["bitfinex-derivatives","SOLF0:USTF0",1723846741240,3.62861403,139.82,139.8,0.05449326]
["bitfinex-derivatives","SOLF0:USTF0",1723846742130,0.05371403,139.82,139.8,3.62969326]
["bitfinex-derivatives","SOLF0:USTF0",1723846742337,0.05371403,139.82,139.8,0.05449326]
["bitfinex-derivatives","SOLF0:USTF0",1723846743833,0.05371403,139.82,139.81,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723846744431,0.05371403,139.82,139.81,14.535]
["bitfinex-derivatives","SOLF0:USTF0",1723846744629,0.05371403,139.82,139.81,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1723846744840,0.05371403,139.82,139.81,14.535]
["bitfinex-derivatives","SOLF0:USTF0",1723846746135,4.36,139.87,139.81,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846746332,4.36,139.87,139.85,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723846746930,3.5733,139.88,139.85,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723846747335,3.5733,139.88,139.85,3.62010117]
["bitfinex-derivatives","SOLF0:USTF0",1723846747336,3.62434487,139.88,139.85,3.62010117]
["bitfinex-derivatives","SOLF0:USTF0",1723846749432,3.62434487,139.88,139.86,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723846749641,0.05104487,139.88,139.85,11.00610117]
["bitfinex-derivatives","SOLF0:USTF0",1723846750739,0.05104487,139.88,139.87,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723846750938,243.8461,140.05,139.86,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846750939,7.85484747,139.97,139.86,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1723846751239,10.96,139.96,139.9,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846751446,8.00566306,139.97,139.9,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846751745,2.6506,139.98,139.92,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846752050,0.05017837,139.96,139.94,3.62308944]
["bitfinex-derivatives","SOLF0:USTF0",1723846756147,3.62137837,139.96,139.94,3.62308944]
["bitfinex-derivatives","SOLF0:USTF0",1723846756544,0.05017837,139.96,139.94,3.62308944]
["bitfinex-derivatives","SOLF0:USTF0",1723846758653,3.62147837,139.96,139.94,3.62308944]
["bitfinex-derivatives","SOLF0:USTF0",1723846758855,0.05017837,139.96,139.94,0.05138944]
["bitfinex-derivatives","SOLF0:USTF0",1723846760055,0.05017837,139.96,139.94,3.62298944]
["bitfinex-derivatives","SOLF0:USTF0",1723846761357,0.05017837,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723846764260,3.62137837,139.96,139.94,0.05138944]
["bitfinex-derivatives","SOLF0:USTF0",1723846772462,14.5315,139.95,139.94,0.05138944]
["bitfinex-derivatives","SOLF0:USTF0",1723846773257,3.5715,139.95,139.94,0.05138944]
["bitfinex-derivatives","SOLF0:USTF0",1723846782168,4.41017837,139.96,139.94,0.05138944]
["bitfinex-derivatives","SOLF0:USTF0",1723846782378,0.05017837,139.96,139.95,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846782677,0.05017837,139.96,139.95,14.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723846784570,0.05017837,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723846784871,0.05017837,139.96,139.95,14.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723846787278,0.05017837,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723846787569,0.05017837,139.96,139.95,14.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723846790066,11.507,140.02,139.96,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723846790067,3.5705,139.99,139.96,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723846790269,3.5705,139.99,139.97,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846790969,3.61754651,139.99,139.97,11.01209689]
["bitfinex-derivatives","SOLF0:USTF0",1723846794179,3.61754651,139.99,139.97,14.58309689]
["bitfinex-derivatives","SOLF0:USTF0",1723846798376,0.04704651,139.99,139.97,14.58309689]
["bitfinex-derivatives","SOLF0:USTF0",1723846802473,3.61754651,139.99,139.97,0.05209689]
["bitfinex-derivatives","SOLF0:USTF0",1723846802781,0.04704651,139.99,139.97,0.05209689]
["bitfinex-derivatives","SOLF0:USTF0",1723846803273,3.5707,139.98,139.97,0.05209689]
["bitfinex-derivatives","SOLF0:USTF0",1723846803488,11.00704651,139.99,139.92,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846803778,11.00704651,139.99,139.92,14.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723846803779,3.5716,139.95,139.92,14.5321]
["bitfinex-derivatives","SOLF0:USTF0",1723846804280,3.5719,139.94,139.91,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723846804777,3.62157462,139.94,139.92,0.05340892]
["bitfinex-derivatives","SOLF0:USTF0",1723846805079,3.572,139.93,139.92,0.05340892]
["bitfinex-derivatives","SOLF0:USTF0",1723846805683,3.62147462,139.94,139.92,0.05340892]
["bitfinex-derivatives","SOLF0:USTF0",1723846806174,3.572,139.93,139.92,0.05340892]
["bitfinex-derivatives","SOLF0:USTF0",1723846806471,0.04967462,139.94,139.92,11.01340892]
["bitfinex-derivatives","SOLF0:USTF0",1723846807575,4.36,140.02,139.93,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1723846807966,4.36,140.02,139.97,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846808173,3.5704,140.0,139.97,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846808567,3.62515116,140.0,139.97,11.01005591]
["bitfinex-derivatives","SOLF0:USTF0",1723846808974,3.62515116,140.0,139.97,14.58095591]
["bitfinex-derivatives","SOLF0:USTF0",1723846809675,0.05475116,140.0,139.97,11.01005591]
["bitfinex-derivatives","SOLF0:USTF0",1723846810481,0.05475116,140.0,139.98,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723846811581,3.62495116,140.0,139.98,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1723846813181,3.5705,139.99,139.97,0.05005591]
["bitfinex-derivatives","SOLF0:USTF0",1723846813575,0.05475116,140.0,139.97,3.62095591]
["bitfinex-derivatives","SOLF0:USTF0",1723846813775,3.62505116,140.0,139.97,3.62095591]
["bitfinex-derivatives","SOLF0:USTF0",1723846817389,7.147,139.99,139.83,28.43484901]
["bitfinex-derivatives","SOLF0:USTF0",1723846817574,4.36,139.98,139.92,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846818282,3.5711,139.97,139.93,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1723846818471,0.04656845,139.96,139.94,0.05400808]
["bitfinex-derivatives","SOLF0:USTF0",1723846819172,3.61776845,139.96,139.94,3.62570808]
["bitfinex-derivatives","SOLF0:USTF0",1723846821184,0.04656845,139.96,139.94,3.62570808]
["bitfinex-derivatives","SOLF0:USTF0",1723846821389,0.04656845,139.96,139.94,0.05400808]
["bitfinex-derivatives","SOLF0:USTF0",1723846822788,0.04656845,139.96,139.94,3.62560808]
["bitfinex-derivatives","SOLF0:USTF0",1723846825595,3.61786845,139.96,139.94,0.05400808]
["bitfinex-derivatives","SOLF0:USTF0",1723846825891,0.04656845,139.96,139.94,11.01400808]
["bitfinex-derivatives","SOLF0:USTF0",1723846826488,0.04656845,139.96,139.94,14.58570808]
["bitfinex-derivatives","SOLF0:USTF0",1723846830396,3.61776845,139.96,139.94,11.01400808]
["bitfinex-derivatives","SOLF0:USTF0",1723846833507,0.04656845,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723846833694,0.04656845,139.96,139.95,14.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723846834395,0.04656845,139.96,139.94,0.05400808]
["bitfinex-derivatives","SOLF0:USTF0",1723846834702,3.5715,139.95,139.94,0.05400808]
["bitfinex-derivatives","SOLF0:USTF0",1723846835490,3.61796845,139.96,139.94,0.05400808]
["bitfinex-derivatives","SOLF0:USTF0",1723846835691,3.61796845,139.96,139.94,11.01400808]
["bitfinex-derivatives","SOLF0:USTF0",1723846837391,3.5715,139.95,139.94,11.01400808]
["bitfinex-derivatives","SOLF0:USTF0",1723846837588,0.04656845,139.96,139.94,11.01400808]
["bitfinex-derivatives","SOLF0:USTF0",1723846838104,3.61786845,139.96,139.94,14.58570808]
["bitfinex-derivatives","SOLF0:USTF0",1723846839104,0.04656845,139.96,139.94,14.58570808]
["bitfinex-derivatives","SOLF0:USTF0",1723846840207,0.04656845,139.96,139.95,14.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723846848407,0.04656845,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723846848707,0.04656845,139.96,139.94,14.58560808]
["bitfinex-derivatives","SOLF0:USTF0",1723846849902,0.04656845,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723846850201,0.04656845,139.96,139.95,14.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723846854220,90.07262554,140.07,139.95,14.5315]
["bitfinex-derivatives","SOLF0:USTF0",1723846854221,81.60499844,140.04,139.95,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846854410,81.60499844,140.04,139.93,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1723846854411,4.36,140.04,140.0,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846854720,7.9293,140.04,140.01,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1723846855419,7.97477259,140.04,140.01,3.61536573]
["bitfinex-derivatives","SOLF0:USTF0",1723846855806,4.40547259,140.04,140.02,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723846856011,0.04547259,140.04,140.02,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723846859706,0.04547259,140.04,140.01,14.57536573]
["bitfinex-derivatives","SOLF0:USTF0",1723846860118,0.04547259,140.04,140.01,11.00556573]
["bitfinex-derivatives","SOLF0:USTF0",1723846860921,0.04547259,140.04,140.02,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1723846864920,0.04547259,140.04,140.02,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1723846865516,0.04547259,140.04,140.03,14.5294]
["bitfinex-derivatives","SOLF0:USTF0",1723846865818,1.2841,140.13,140.03,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846866125,4.34,140.14,140.11,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846866421,4.34,140.14,140.07,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1723846866422,4.34,140.17,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846866611,4.34,140.17,140.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846867116,0.04670251,140.16,140.14,11.00532944]
["bitfinex-derivatives","SOLF0:USTF0",1723846867714,3.61300251,140.16,140.14,11.00532944]
["bitfinex-derivatives","SOLF0:USTF0",1723846868420,0.04670251,140.16,140.14,14.57192944]
["bitfinex-derivatives","SOLF0:USTF0",1723846870829,0.04670251,140.16,140.14,0.04532944]
["bitfinex-derivatives","SOLF0:USTF0",1723846871416,3.5664,140.15,140.14,0.04532944]
["bitfinex-derivatives","SOLF0:USTF0",1723846876718,3.5675,140.11,140.08,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1723846876923,3.63212679,140.14,140.08,16.6411]
["bitfinex-derivatives","SOLF0:USTF0",1723846877226,10.96,140.15,140.08,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1723846877421,10.96,140.15,140.09,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723846877422,3.5673,140.12,140.09,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723846878026,3.61403906,140.12,140.09,3.61690002]
["bitfinex-derivatives","SOLF0:USTF0",1723846879123,3.61403906,140.12,140.1,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723846879124,0.04673906,140.12,140.1,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723846883829,0.04673906,140.12,140.11,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846884328,0.04673906,140.12,140.11,14.5274]
["bitfinex-derivatives","SOLF0:USTF0",1723846885318,0.04673906,140.12,140.09,0.04900002]
["bitfinex-derivatives","SOLF0:USTF0",1723846885924,3.5676,140.1,140.09,0.04900002]
["bitfinex-derivatives","SOLF0:USTF0",1723846886726,3.5675,140.11,140.09,0.04900002]
["bitfinex-derivatives","SOLF0:USTF0",1723846888431,3.5676,140.1,140.09,0.04900002]
["bitfinex-derivatives","SOLF0:USTF0",1723846891337,3.5675,140.11,140.09,0.04900002]
["bitfinex-derivatives","SOLF0:USTF0",1723846892540,3.5676,140.1,140.09,0.04900002]
["bitfinex-derivatives","SOLF0:USTF0",1723846893744,3.20828328,140.1,140.09,0.04900002]
["bitfinex-derivatives","SOLF0:USTF0",1723846900635,3.5685,140.07,140.04,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723846900840,3.5685,140.07,140.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846901844,3.61511188,140.07,140.05,11.01429236]
["bitfinex-derivatives","SOLF0:USTF0",1723846907350,3.5687,140.06,140.05,11.01429236]
["bitfinex-derivatives","SOLF0:USTF0",1723846907755,3.5687,140.06,140.05,0.05429236]
["bitfinex-derivatives","SOLF0:USTF0",1723846913359,3.61511188,140.07,140.05,11.01429236]
["bitfinex-derivatives","SOLF0:USTF0",1723846914652,0.04661188,140.07,140.05,14.58319236]
["bitfinex-derivatives","SOLF0:USTF0",1723846915061,0.04661188,140.07,140.05,11.01429236]
["bitfinex-derivatives","SOLF0:USTF0",1723846918160,0.04661188,140.07,140.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846918364,1.363,140.13,140.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846918569,1.3415,140.16,140.1,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846918750,5.6815,140.16,140.1,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846919258,5.6815,140.16,140.11,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846919467,0.04528148,140.14,140.12,0.05412123]
["bitfinex-derivatives","SOLF0:USTF0",1723846919664,3.5669,140.13,140.12,0.05412123]
["bitfinex-derivatives","SOLF0:USTF0",1723846921467,3.61198148,140.14,140.12,0.05412123]
["bitfinex-derivatives","SOLF0:USTF0",1723846921764,0.04528148,140.14,140.12,0.05412123]
["bitfinex-derivatives","SOLF0:USTF0",1723846921952,11.00528148,140.14,140.12,0.05412123]
["bitfinex-derivatives","SOLF0:USTF0",1723846922263,3.48946601,140.13,140.12,0.05412123]
["bitfinex-derivatives","SOLF0:USTF0",1723846922467,11.00528148,140.14,140.12,0.05412123]
["bitfinex-derivatives","SOLF0:USTF0",1723846922763,11.00528148,140.14,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846922764,10.96,140.13,140.06,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1723846923064,11.486,140.12,140.06,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723846923269,3.568,140.09,140.06,12.3046]
["bitfinex-derivatives","SOLF0:USTF0",1723846923559,3.568,140.09,140.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846923869,3.62192466,140.09,140.06,14.57434359]
["bitfinex-derivatives","SOLF0:USTF0",1723846924064,3.5682,140.08,140.06,11.00564359]
["bitfinex-derivatives","SOLF0:USTF0",1723846927869,3.62192466,140.09,140.06,14.57424359]
["bitfinex-derivatives","SOLF0:USTF0",1723846929361,0.05392466,140.09,140.07,14.5284]
["bitfinex-derivatives","SOLF0:USTF0",1723846930371,0.05392466,140.09,140.08,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723846931086,0.05392466,140.09,140.07,14.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723846933870,0.05392466,140.09,140.06,0.04564359]
["bitfinex-derivatives","SOLF0:USTF0",1723846934068,0.05392466,140.09,140.06,11.00564359]
["bitfinex-derivatives","SOLF0:USTF0",1723846934469,3.62202466,140.09,140.06,11.00564359]
["bitfinex-derivatives","SOLF0:USTF0",1723846936171,3.5682,140.08,140.06,11.00564359]
["bitfinex-derivatives","SOLF0:USTF0",1723846937178,3.5682,140.08,140.06,0.04564359]
["bitfinex-derivatives","SOLF0:USTF0",1723846937383,3.5684,140.07,140.06,0.04564359]
["bitfinex-derivatives","SOLF0:USTF0",1723846942473,0.05392466,140.09,140.06,11.00564359]
["bitfinex-derivatives","SOLF0:USTF0",1723846942675,0.05392466,140.09,140.07,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846942878,0.05392466,140.09,140.07,14.5283]
["bitfinex-derivatives","SOLF0:USTF0",1723846943083,0.05392466,140.09,140.07,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846944282,3.62182466,140.09,140.06,11.00564359]
["bitfinex-derivatives","SOLF0:USTF0",1723846944883,3.62182466,140.09,140.06,0.04564359]
["bitfinex-derivatives","SOLF0:USTF0",1723846945083,3.62182466,140.09,140.06,11.00564359]
["bitfinex-derivatives","SOLF0:USTF0",1723846946483,3.62182466,140.09,140.06,14.57434359]
["bitfinex-derivatives","SOLF0:USTF0",1723846952186,0.05392466,140.09,140.06,11.00564359]
["bitfinex-derivatives","SOLF0:USTF0",1723846952488,0.05392466,140.09,140.07,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846953792,0.05392466,140.09,140.08,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1723846955093,73.47598496,140.15,140.11,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723846955584,3.5667,140.14,140.11,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723846956293,3.61751288,140.14,140.11,3.61355931]
["bitfinex-derivatives","SOLF0:USTF0",1723846956483,3.5671,140.12,140.11,0.04615931]
["bitfinex-derivatives","SOLF0:USTF0",1723846956686,0.05081288,140.14,140.11,0.04615931]
["bitfinex-derivatives","SOLF0:USTF0",1723846957086,0.05081288,140.14,140.11,3.61345931]
["bitfinex-derivatives","SOLF0:USTF0",1723846957087,3.567,140.13,140.11,3.61345931]
["bitfinex-derivatives","SOLF0:USTF0",1723846957284,3.567,140.13,140.11,14.57345931]
["bitfinex-derivatives","SOLF0:USTF0",1723846958186,3.61751288,140.14,140.11,14.57345931]
["bitfinex-derivatives","SOLF0:USTF0",1723846963498,3.61751288,140.14,140.12,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723846964107,0.05081288,140.14,140.12,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723846964397,0.05081288,140.14,140.11,14.57345931]
["bitfinex-derivatives","SOLF0:USTF0",1723846964890,3.61741288,140.14,140.11,14.57345931]
["bitfinex-derivatives","SOLF0:USTF0",1723846965404,0.05081288,140.14,140.13,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846966295,0.05081288,140.14,140.13,14.5269]
["bitfinex-derivatives","SOLF0:USTF0",1723846967296,3.5658,140.18,140.14,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723846967496,3.5658,140.18,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846968203,3.61604937,140.18,140.16,11.01029703]
["bitfinex-derivatives","SOLF0:USTF0",1723846968402,3.61604937,140.18,140.16,0.05029703]
["bitfinex-derivatives","SOLF0:USTF0",1723846971300,0.05024937,140.18,140.16,14.57639703]
["bitfinex-derivatives","SOLF0:USTF0",1723846971799,0.05024937,140.18,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846972189,0.05024937,140.18,140.17,14.5259]
["bitfinex-derivatives","SOLF0:USTF0",1723846973008,4.34,140.22,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846973211,239.03888387,140.28,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846973212,4.34,140.25,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846973392,7.146,140.24,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846973604,10.7102,140.24,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846973902,7.146,140.24,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846974410,7.19612261,140.24,140.21,14.57738296]
["bitfinex-derivatives","SOLF0:USTF0",1723846975300,10.76032261,140.24,140.21,14.57738296]
["bitfinex-derivatives","SOLF0:USTF0",1723846975606,10.76032261,140.24,140.21,11.01258296]
["bitfinex-derivatives","SOLF0:USTF0",1723846976813,10.76032261,140.24,140.21,14.57738296]
["bitfinex-derivatives","SOLF0:USTF0",1723846978104,0.05012261,140.24,140.21,14.57738296]
["bitfinex-derivatives","SOLF0:USTF0",1723846978311,0.05012261,140.24,140.22,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723846978900,0.05012261,140.24,140.21,14.57728296]
["bitfinex-derivatives","SOLF0:USTF0",1723846979616,0.05012261,140.24,140.22,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723846980316,0.05012261,140.24,140.21,14.57728296]
["bitfinex-derivatives","SOLF0:USTF0",1723846981505,0.05012261,140.24,140.22,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723846982302,0.05012261,140.24,140.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846982706,0.05012261,140.24,140.23,14.5243]
["bitfinex-derivatives","SOLF0:USTF0",1723846985409,3.5629,140.29,140.26,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1723846985617,3.5629,140.29,140.27,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846986207,4.34,140.32,140.28,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846986599,3.59120342,140.31,140.29,0.04784335]
["bitfinex-derivatives","SOLF0:USTF0",1723846987003,0.02890342,140.31,140.29,0.04784335]
["bitfinex-derivatives","SOLF0:USTF0",1723846987306,3.5626,140.3,140.29,0.04784335]
["bitfinex-derivatives","SOLF0:USTF0",1723846987513,0.02890342,140.31,140.29,0.04784335]
["bitfinex-derivatives","SOLF0:USTF0",1723846987713,3.59130342,140.31,140.29,0.04784335]
["bitfinex-derivatives","SOLF0:USTF0",1723846989409,3.5626,140.3,140.29,0.04784335]
["bitfinex-derivatives","SOLF0:USTF0",1723846989612,18.106,140.3,140.22,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1723846989814,18.106,140.3,140.23,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846990111,18.106,140.3,140.23,14.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723846990112,3.5635,140.27,140.23,14.5241]
["bitfinex-derivatives","SOLF0:USTF0",1723846990317,7.146,140.28,140.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723846990517,7.146,140.28,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723846990714,3.61464594,140.26,140.22,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723846991012,3.61464594,140.26,140.23,0.04789224]
["bitfinex-derivatives","SOLF0:USTF0",1723846991718,0.05084594,140.26,140.23,0.04789224]
["bitfinex-derivatives","SOLF0:USTF0",1723846992216,3.5639,140.25,140.23,0.04789224]
["bitfinex-derivatives","SOLF0:USTF0",1723846993613,3.61454594,140.26,140.23,11.00789224]
["bitfinex-derivatives","SOLF0:USTF0",1723846994008,0.05084594,140.26,140.23,11.00789224]
["bitfinex-derivatives","SOLF0:USTF0",1723846995721,3.564,140.25,140.23,11.00789224]
["bitfinex-derivatives","SOLF0:USTF0",1723846998119,3.564,140.25,140.23,0.04789224]
["bitfinex-derivatives","SOLF0:USTF0",1723847002914,3.5641,140.24,140.23,0.04789224]
["bitfinex-derivatives","SOLF0:USTF0",1723847003113,0.05084594,140.26,140.23,11.00789224]
["bitfinex-derivatives","SOLF0:USTF0",1723847003313,0.05084594,140.26,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847004613,3.61454594,140.26,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847005922,7.146,140.31,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847006134,7.146,140.31,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847006422,3.5626,140.3,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847006623,7.146,140.31,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847007024,3.58840083,140.31,140.29,11.01248887]
["bitfinex-derivatives","SOLF0:USTF0",1723847008617,3.5626,140.3,140.29,0.05248887]
["bitfinex-derivatives","SOLF0:USTF0",1723847016632,3.5634,140.27,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847017024,3.5632,140.28,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847017626,3.60853413,140.28,140.25,11.01112085]
["bitfinex-derivatives","SOLF0:USTF0",1723847020438,0.04533413,140.28,140.25,0.05112085]
["bitfinex-derivatives","SOLF0:USTF0",1723847020636,18.15133413,140.28,140.25,0.05112085]
["bitfinex-derivatives","SOLF0:USTF0",1723847020938,3.5636,140.26,140.25,0.05112085]
["bitfinex-derivatives","SOLF0:USTF0",1723847022629,3.5644,140.23,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847023642,18.106,140.22,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1723847023830,18.106,140.22,140.21,0.05360712]
["bitfinex-derivatives","SOLF0:USTF0",1723847024142,3.5654,140.19,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847025228,3.61328715,140.19,140.17,11.01074253]
["bitfinex-derivatives","SOLF0:USTF0",1723847026246,7.146,140.26,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847026429,11.526,140.26,140.22,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847027243,0.04721578,140.25,140.23,0.05216113]
["bitfinex-derivatives","SOLF0:USTF0",1723847027840,3.61111578,140.25,140.23,0.05216113]
["bitfinex-derivatives","SOLF0:USTF0",1723847028246,3.5641,140.24,140.23,0.05216113]
["bitfinex-derivatives","SOLF0:USTF0",1723847028544,18.106,140.24,140.18,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847028840,10.96,140.23,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847029232,4.38,140.22,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847029432,3.5652,140.2,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1723847029747,3.61978944,140.2,140.17,11.01074806]
["bitfinex-derivatives","SOLF0:USTF0",1723847029941,3.61978944,140.2,140.17,0.05074806]
["bitfinex-derivatives","SOLF0:USTF0",1723847031437,0.05458944,140.2,140.17,3.61654806]
["bitfinex-derivatives","SOLF0:USTF0",1723847031745,0.05458944,140.2,140.17,31.00654806]
["bitfinex-derivatives","SOLF0:USTF0",1723847031940,0.05458944,140.2,140.18,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723847040543,3.61978944,140.2,140.17,31.00654806]
["bitfinex-derivatives","SOLF0:USTF0",1723847040744,3.61978944,140.2,140.17,0.05074806]
["bitfinex-derivatives","SOLF0:USTF0",1723847041047,3.5656,140.18,140.17,0.05074806]
["bitfinex-derivatives","SOLF0:USTF0",1723847041553,7.9456,140.18,140.17,0.05074806]
["bitfinex-derivatives","SOLF0:USTF0",1723847041935,15.0916,140.18,140.17,0.05074806]
["bitfinex-derivatives","SOLF0:USTF0",1723847042142,11.526,140.18,140.12,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723847042449,27.39,140.17,140.08,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723847042755,3.5668,140.14,140.08,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723847042936,7.9468,140.14,140.1,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1723847043254,0.05342403,140.13,140.11,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1723847043556,3.62032403,140.13,140.11,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1723847043851,0.05342403,140.13,140.11,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1723847044050,3.62052403,140.13,140.11,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1723847045040,3.5671,140.12,140.11,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1723847045238,10.7131,140.12,140.11,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1723847045442,3.5671,140.12,140.11,0.052103]
["bitfinex-derivatives","SOLF0:USTF0",1723847046045,31.04161293,140.13,140.03,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723847046351,7.146,140.1,140.01,28.6975]
["bitfinex-derivatives","SOLF0:USTF0",1723847046555,3.5684,140.08,140.03,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723847046852,4.4,140.09,140.03,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723847047049,3.61347978,140.07,140.05,0.04967249]
["bitfinex-derivatives","SOLF0:USTF0",1723847047356,0.04507978,140.07,140.05,0.04967249]
["bitfinex-derivatives","SOLF0:USTF0",1723847048450,0.04507978,140.07,140.06,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723847052055,0.04507978,140.07,140.05,3.61847249]
["bitfinex-derivatives","SOLF0:USTF0",1723847052255,0.04507978,140.07,140.05,0.04967249]
["bitfinex-derivatives","SOLF0:USTF0",1723847052450,7.146,140.12,140.05,27.43967249]
["bitfinex-derivatives","SOLF0:USTF0",1723847052651,7.146,140.16,140.08,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723847052852,4.4,140.15,140.08,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723847053156,3.567,140.13,140.09,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1723847053655,0.04758221,140.12,140.1,0.04777606]
["bitfinex-derivatives","SOLF0:USTF0",1723847056657,0.04758221,140.12,140.1,3.61537606]
["bitfinex-derivatives","SOLF0:USTF0",1723847057957,0.04758221,140.12,140.1,0.04777606]
["bitfinex-derivatives","SOLF0:USTF0",1723847058847,3.61478221,140.12,140.1,0.04777606]
["bitfinex-derivatives","SOLF0:USTF0",1723847065061,0.04758221,140.12,140.1,3.61537606]
["bitfinex-derivatives","SOLF0:USTF0",1723847065262,0.04758221,140.12,140.1,0.04777606]
["bitfinex-derivatives","SOLF0:USTF0",1723847065658,0.04758221,140.12,140.11,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723847066056,0.04758221,140.12,140.1,0.04777606]
["bitfinex-derivatives","SOLF0:USTF0",1723847067363,0.04758221,140.12,140.1,3.61527606]
["bitfinex-derivatives","SOLF0:USTF0",1723847076563,0.04758221,140.12,140.1,0.04777606]
["bitfinex-derivatives","SOLF0:USTF0",1723847078162,3.61488221,140.12,140.1,0.04777606]
["bitfinex-derivatives","SOLF0:USTF0",1723847078569,0.04758221,140.12,140.1,0.04777606]
["bitfinex-derivatives","SOLF0:USTF0",1723847079671,11.01758221,140.12,140.1,0.04777606]
["bitfinex-derivatives","SOLF0:USTF0",1723847079873,14.5374,140.11,140.1,0.04777606]
["bitfinex-derivatives","SOLF0:USTF0",1723847080574,3.5683,140.08,140.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847081069,3.5683,140.08,140.04,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723847081467,10.97,140.09,140.04,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1723847081662,0.04860845,140.07,140.05,0.05353849]
["bitfinex-derivatives","SOLF0:USTF0",1723847082768,3.61700845,140.07,140.05,0.05353849]
["bitfinex-derivatives","SOLF0:USTF0",1723847094378,3.61700845,140.07,140.05,3.62243849]
["bitfinex-derivatives","SOLF0:USTF0",1723847094582,0.04860845,140.07,140.06,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847095084,0.04860845,140.07,140.06,14.5387]
["bitfinex-derivatives","SOLF0:USTF0",1723847100783,0.04860845,140.07,140.06,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723847108079,0.04860845,140.07,140.05,3.62233849]
["bitfinex-derivatives","SOLF0:USTF0",1723847109489,0.04860845,140.07,140.06,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723847111789,0.04860845,140.07,140.05,3.62233849]
["bitfinex-derivatives","SOLF0:USTF0",1723847113984,0.04860845,140.07,140.06,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723847118995,0.04860845,140.07,140.05,3.62243849]
["bitfinex-derivatives","SOLF0:USTF0",1723847119995,0.04860845,140.07,140.06,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1723847120394,4.34,140.12,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847120595,7.9073,140.12,140.09,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1723847121400,7.95602664,140.12,140.09,3.62151936]
["bitfinex-derivatives","SOLF0:USTF0",1723847125894,0.04872664,140.12,140.09,0.05371936]
["bitfinex-derivatives","SOLF0:USTF0",1723847126107,0.04872664,140.12,140.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847126317,2.5812,140.19,140.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847126613,3.61941352,140.23,140.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847126614,4.34,140.21,140.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847127104,3.5653,140.2,140.15,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847127509,0.04703609,140.19,140.16,0.04763274]
["bitfinex-derivatives","SOLF0:USTF0",1723847127906,0.04703609,140.19,140.16,3.61353274]
["bitfinex-derivatives","SOLF0:USTF0",1723847128607,0.04703609,140.19,140.17,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723847130609,0.04703609,140.19,140.18,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1723847135509,0.04703609,140.19,140.18,14.5356]
["bitfinex-derivatives","SOLF0:USTF0",1723847136611,10.97,140.25,140.21,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723847136812,5.7212,140.26,140.21,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723847137213,3.5641,140.24,140.21,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723847137718,3.5641,140.24,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847137719,3.5644,140.23,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847138509,11.02069999,140.24,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847139116,3.5646,140.22,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847140718,3.5645,140.23,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847141106,11.02069999,140.24,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847141314,3.5646,140.23,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847143910,3.5646,140.22,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847144418,3.5645,140.23,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847147326,3.61489999,140.24,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847147528,0.05069999,140.24,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847147827,3.61499999,140.24,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847148030,0.05069999,140.24,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847148523,3.5645,140.23,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847148727,10.97,140.22,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847149822,14.5346,140.22,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847150330,3.5646,140.22,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847150525,4.9251,140.23,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847150730,3.5645,140.23,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847151424,18.16169999,140.24,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847151634,3.5646,140.22,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847152129,3.5645,140.23,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847156126,3.61479999,140.24,140.21,3.61618424]
["bitfinex-derivatives","SOLF0:USTF0",1723847158238,0.05069999,140.24,140.22,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723847160233,3.61489999,140.24,140.21,3.61608424]
["bitfinex-derivatives","SOLF0:USTF0",1723847160538,14.58489999,140.24,140.21,3.61608424]
["bitfinex-derivatives","SOLF0:USTF0",1723847162538,0.05069999,140.24,140.22,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723847163426,0.05069999,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723847171343,0.05069999,140.24,140.23,14.5343]
["bitfinex-derivatives","SOLF0:USTF0",1723847174437,0.05069999,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723847175835,11.02069999,140.24,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847176038,10.97,140.23,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847176650,12.3533,140.23,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847177039,3.5646,140.22,140.21,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1723847179347,3.5653,140.2,140.14,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1723847179545,10.97,140.2,140.14,13.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723847180349,3.5656,140.19,140.15,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723847180546,0.04628936,140.18,140.16,0.05122408]
["bitfinex-derivatives","SOLF0:USTF0",1723847181355,0.04628936,140.18,140.16,3.61732408]
["bitfinex-derivatives","SOLF0:USTF0",1723847182743,0.04628936,140.18,140.17,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723847182948,0.04628936,140.18,140.17,14.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723847184654,0.04628936,140.18,140.17,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723847186055,0.04628936,140.18,140.17,14.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723847194750,0.04628936,140.18,140.17,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723847199962,0.04628936,140.18,140.17,14.5359]
["bitfinex-derivatives","SOLF0:USTF0",1723847209457,7.141,140.31,140.22,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847209663,7.141,140.31,140.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847209965,3.5627,140.3,140.26,14.5335]
["bitfinex-derivatives","SOLF0:USTF0",1723847210266,3.5627,140.3,140.26,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847210569,0.04984698,140.29,140.27,3.61628579]
["bitfinex-derivatives","SOLF0:USTF0",1723847212665,7.19084698,140.29,140.27,0.05308579]
["bitfinex-derivatives","SOLF0:USTF0",1723847213060,0.04984698,140.29,140.27,0.05308579]
["bitfinex-derivatives","SOLF0:USTF0",1723847213764,3.61274698,140.29,140.27,0.05308579]
["bitfinex-derivatives","SOLF0:USTF0",1723847215673,0.04984698,140.29,140.27,3.61638579]
["bitfinex-derivatives","SOLF0:USTF0",1723847215875,0.04984698,140.29,140.27,0.05308579]
["bitfinex-derivatives","SOLF0:USTF0",1723847216265,0.04984698,140.29,140.27,3.61628579]
["bitfinex-derivatives","SOLF0:USTF0",1723847217872,14.5331,140.28,140.27,0.05308579]
["bitfinex-derivatives","SOLF0:USTF0",1723847218078,16.6705,140.28,140.19,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1723847218266,10.97,140.26,140.19,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1723847218468,10.97,140.24,140.21,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1723847219066,11.01953111,140.24,140.21,3.61553092]
["bitfinex-derivatives","SOLF0:USTF0",1723847219475,14.58373111,140.24,140.21,3.61553092]
["bitfinex-derivatives","SOLF0:USTF0",1723847219876,0.04953111,140.24,140.21,0.05073092]
["bitfinex-derivatives","SOLF0:USTF0",1723847220581,0.04953111,140.24,140.21,3.61553092]
["bitfinex-derivatives","SOLF0:USTF0",1723847220775,3.61373111,140.24,140.21,3.61553092]
["bitfinex-derivatives","SOLF0:USTF0",1723847220979,3.61373111,140.24,140.22,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723847221278,3.61373111,140.24,140.21,0.05073092]
["bitfinex-derivatives","SOLF0:USTF0",1723847221479,3.61373111,140.24,140.21,3.61553092]
["bitfinex-derivatives","SOLF0:USTF0",1723847223582,3.5644,140.23,140.21,3.61553092]
["bitfinex-derivatives","SOLF0:USTF0",1723847225371,0.04953111,140.24,140.22,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723847225573,0.04953111,140.24,140.21,0.05073092]
["bitfinex-derivatives","SOLF0:USTF0",1723847225881,3.61373111,140.24,140.21,3.61553092]
["bitfinex-derivatives","SOLF0:USTF0",1723847230483,0.04953111,140.24,140.22,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723847231184,0.04953111,140.24,140.21,0.05073092]
["bitfinex-derivatives","SOLF0:USTF0",1723847231576,0.04953111,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723847232084,0.04953111,140.24,140.22,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723847234291,0.04953111,140.24,140.21,0.05073092]
["bitfinex-derivatives","SOLF0:USTF0",1723847234882,0.04953111,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723847235590,0.04953111,140.24,140.23,30.9543]
["bitfinex-derivatives","SOLF0:USTF0",1723847237589,7.141,140.32,140.23,31.71]
["bitfinex-derivatives","SOLF0:USTF0",1723847237784,5.6622,140.33,140.26,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723847238088,3.5624,140.31,140.28,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723847238291,5.6622,140.33,140.26,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723847238692,0.05020821,140.31,140.28,3.61209401]
["bitfinex-derivatives","SOLF0:USTF0",1723847239486,0.05020821,140.31,140.28,0.04909401]
["bitfinex-derivatives","SOLF0:USTF0",1723847240196,27.39,140.3,140.28,0.04909401]
["bitfinex-derivatives","SOLF0:USTF0",1723847240388,28.6698,140.3,140.28,0.04909401]
["bitfinex-derivatives","SOLF0:USTF0",1723847241383,28.6698,140.3,140.2,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1723847241384,7.141,140.28,140.2,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1723847241590,7.141,140.28,140.2,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723847241790,8.4874,140.28,140.22,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1723847242395,0.051193,140.26,140.24,0.05457967]
["bitfinex-derivatives","SOLF0:USTF0",1723847248801,7.141,140.24,140.16,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723847248999,31.71,140.25,140.16,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1723847249000,27.39,140.25,140.16,28.7485]
["bitfinex-derivatives","SOLF0:USTF0",1723847249203,4.32,140.24,140.22,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723847249394,3.5639,140.25,140.22,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1723847249796,3.61429477,140.25,140.22,3.61747384]
["bitfinex-derivatives","SOLF0:USTF0",1723847253210,0.05039477,140.25,140.22,0.05307384]
["bitfinex-derivatives","SOLF0:USTF0",1723847253511,34.58139477,140.25,140.22,0.05307384]
["bitfinex-derivatives","SOLF0:USTF0",1723847253700,3.5643,140.23,140.22,0.05307384]
["bitfinex-derivatives","SOLF0:USTF0",1723847253904,10.7053,140.23,140.22,0.05307384]
["bitfinex-derivatives","SOLF0:USTF0",1723847255301,10.7053,140.23,140.14,33.1124]
["bitfinex-derivatives","SOLF0:USTF0",1723847255302,27.39,140.22,140.14,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1723847255508,4.32,140.21,140.14,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1723847255812,3.5651,140.2,140.17,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723847256330,7.141,140.19,140.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723847256620,27.39,140.18,140.17,0.04994109]
["bitfinex-derivatives","SOLF0:USTF0",1723847256820,3.5656,140.18,140.17,0.04994109]
["bitfinex-derivatives","SOLF0:USTF0",1723847257013,7.8856,140.18,140.13,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723847257527,7.8856,140.18,140.14,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723847257816,0.05383038,140.17,140.16,0.05164787]
["bitfinex-derivatives","SOLF0:USTF0",1723847261922,0.05383038,140.17,140.11,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723847261923,7.19483038,140.17,140.11,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723847262109,7.19483038,140.17,140.1,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1723847262110,4.32,140.16,140.1,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1723847262518,3.5668,140.14,140.11,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723847263019,3.62016423,140.14,140.11,3.61814375]
["bitfinex-derivatives","SOLF0:USTF0",1723847267729,0.05336423,140.14,140.12,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723847268224,0.05336423,140.14,140.12,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723847268429,0.05336423,140.14,140.13,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1723847273327,7.9258,140.18,140.15,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723847273533,3.5658,140.18,140.15,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723847274534,3.6120689,140.18,140.15,3.6180056]
["bitfinex-derivatives","SOLF0:USTF0",1723847275027,3.5659,140.17,140.15,0.0517056]
["bitfinex-derivatives","SOLF0:USTF0",1723847275623,0.0462689,140.18,140.15,0.0517056]
["bitfinex-derivatives","SOLF0:USTF0",1723847276318,3.5661,140.16,140.15,0.0517056]
["bitfinex-derivatives","SOLF0:USTF0",1723847277920,31.75,140.16,140.05,58.87116047]
["bitfinex-derivatives","SOLF0:USTF0",1723847278133,31.75,140.16,140.06,27.39]
["bitfinex-derivatives","SOLF0:USTF0",1723847278724,3.567,140.13,140.1,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1723847279033,3.61237152,140.13,140.1,3.62043642]
["bitfinex-derivatives","SOLF0:USTF0",1723847287038,0.04537152,140.13,140.11,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723847288330,3.61227152,140.13,140.11,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723847296041,0.04537152,140.13,140.1,0.05293642]
["bitfinex-derivatives","SOLF0:USTF0",1723847296342,3.5671,140.12,140.1,3.62043642]
["bitfinex-derivatives","SOLF0:USTF0",1723847297343,11.01537152,140.13,140.1,3.62043642]
["bitfinex-derivatives","SOLF0:USTF0",1723847297344,14.58237152,140.13,140.1,3.62043642]
["bitfinex-derivatives","SOLF0:USTF0",1723847303846,0.04537152,140.13,140.11,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723847304152,0.04537152,140.13,140.1,11.02293642]
["bitfinex-derivatives","SOLF0:USTF0",1723847304342,0.04537152,140.13,140.12,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723847305649,0.04537152,140.13,140.12,14.5371]
["bitfinex-derivatives","SOLF0:USTF0",1723847312749,0.04537152,140.13,140.12,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723847312950,0.04537152,140.13,140.12,14.5371]
["bitfinex-derivatives","SOLF0:USTF0",1723847319355,3.5658,140.18,140.15,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1723847320550,3.61257294,140.18,140.15,3.61253815]
["bitfinex-derivatives","SOLF0:USTF0",1723847320751,0.04677294,140.18,140.15,0.04633815]
["bitfinex-derivatives","SOLF0:USTF0",1723847320963,0.04677294,140.18,140.16,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847321563,0.04677294,140.18,140.17,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723847326960,15.31,140.24,140.2,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723847327160,3.5644,140.23,140.2,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1723847327956,3.5644,140.23,140.2,3.61094619]
["bitfinex-derivatives","SOLF0:USTF0",1723847327957,3.61100672,140.23,140.2,3.61094619]
["bitfinex-derivatives","SOLF0:USTF0",1723847338365,0.04660672,140.23,140.22,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723847340880,0.04660672,140.23,140.21,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1723847342076,3.61100672,140.23,140.2,3.61084619]
["bitfinex-derivatives","SOLF0:USTF0",1723847342666,3.5649,140.21,140.2,0.04594619]
["bitfinex-derivatives","SOLF0:USTF0",1723847342972,11.01660672,140.23,140.2,0.04594619]
["bitfinex-derivatives","SOLF0:USTF0",1723847343373,3.5647,140.22,140.2,0.04594619]
["bitfinex-derivatives","SOLF0:USTF0",1723847344984,3.5649,140.21,140.2,0.04594619]
["bitfinex-derivatives","SOLF0:USTF0",1723847346378,11.01660672,140.23,140.2,0.04594619]
["bitfinex-derivatives","SOLF0:USTF0",1723847349884,0.04660672,140.23,140.2,3.61104619]
["bitfinex-derivatives","SOLF0:USTF0",1723847356794,0.04660672,140.23,140.2,0.04594619]
["bitfinex-derivatives","SOLF0:USTF0",1723847356996,11.01660672,140.23,140.2,0.04594619]
["bitfinex-derivatives","SOLF0:USTF0",1723847357198,4.32,140.22,140.2,0.04594619]
["bitfinex-derivatives","SOLF0:USTF0",1723847357901,15.29,140.22,140.2,0.04594619]
["bitfinex-derivatives","SOLF0:USTF0",1723847359003,22.431,140.22,140.13,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1723847359185,22.431,140.22,140.13,12.3406]
["bitfinex-derivatives","SOLF0:USTF0",1723847359186,10.97,140.19,140.13,12.3406]
["bitfinex-derivatives","SOLF0:USTF0",1723847360196,0.04621188,140.17,140.15,3.61371199]
["bitfinex-derivatives","SOLF0:USTF0",1723847363301,0.04621188,140.17,140.15,0.04731199]
["bitfinex-derivatives","SOLF0:USTF0",1723847374194,0.04621188,140.17,140.15,3.61361199]
["bitfinex-derivatives","SOLF0:USTF0",1723847377310,0.04621188,140.17,140.15,0.04731199]
["bitfinex-derivatives","SOLF0:USTF0",1723847384615,3.5661,140.16,140.15,0.04731199]
["bitfinex-derivatives","SOLF0:USTF0",1723847399219,7.8861,140.16,140.15,0.04731199]
["bitfinex-derivatives","SOLF0:USTF0",1723847400411,3.5674,140.12,140.09,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1723847400907,3.5674,140.12,140.09,4.8339]
["bitfinex-derivatives","SOLF0:USTF0",1723847401519,3.62124293,140.12,140.09,4.8792962]
["bitfinex-derivatives","SOLF0:USTF0",1723847401921,3.5674,140.11,140.09,3.6131962]
["bitfinex-derivatives","SOLF0:USTF0",1723847402823,3.62104293,140.12,140.09,3.6131962]
["bitfinex-derivatives","SOLF0:USTF0",1723847404023,3.5674,140.11,140.09,3.6131962]
["bitfinex-derivatives","SOLF0:USTF0",1723847407413,4.39384293,140.12,140.1,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1723847408626,0.05384293,140.12,140.11,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1723847408833,4.34,140.16,140.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847409031,11.481,140.18,140.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847409230,11.481,140.18,140.13,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847409529,107.60398678,140.28,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847409530,4.34,140.23,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847409827,4.34,140.23,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847409828,0.05461285,140.21,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847410220,0.05461285,140.21,140.2,14.5351]
["bitfinex-derivatives","SOLF0:USTF0",1723847410534,7.9038,140.26,140.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847410721,3.5638,140.26,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723847410927,10.97,140.25,140.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847411429,0.04537677,140.23,140.21,3.61416266]
["bitfinex-derivatives","SOLF0:USTF0",1723847412635,0.04537677,140.23,140.21,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1723847412820,11.01537677,140.23,140.21,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1723847413221,0.04537677,140.23,140.21,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1723847413420,0.04537677,140.23,140.21,11.01946266]
["bitfinex-derivatives","SOLF0:USTF0",1723847413937,0.04537677,140.23,140.22,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723847420938,0.04537677,140.23,140.21,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1723847422739,3.5646,140.22,140.21,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1723847423239,14.5346,140.22,140.21,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1723847428038,3.5646,140.22,140.21,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1723847428240,14.5346,140.22,140.21,0.04946266]
["bitfinex-derivatives","SOLF0:USTF0",1723847433543,18.111,140.22,140.14,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1723847433743,10.97,140.19,140.14,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1723847433944,10.97,140.19,140.14,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723847434353,3.5662,140.16,140.14,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1723847434546,3.61219289,140.16,140.14,0.05468109]
["bitfinex-derivatives","SOLF0:USTF0",1723847436342,3.61219289,140.16,140.14,3.62128109]
["bitfinex-derivatives","SOLF0:USTF0",1723847439150,3.61219289,140.16,140.14,0.05468109]
["bitfinex-derivatives","SOLF0:USTF0",1723847441562,3.5664,140.15,140.14,0.05468109]
["bitfinex-derivatives","SOLF0:USTF0",1723847454464,0.04599289,140.16,140.14,0.05468109]
["bitfinex-derivatives","SOLF0:USTF0",1723847455169,3.61239289,140.16,140.14,0.05468109]
["bitfinex-derivatives","SOLF0:USTF0",1723847456981,3.5664,140.15,140.14,0.05468109]
["bitfinex-derivatives","SOLF0:USTF0",1723847460478,14.5364,140.15,140.14,0.05468109]
["bitfinex-derivatives","SOLF0:USTF0",1723847465183,3.5664,140.15,140.14,0.05468109]
["bitfinex-derivatives","SOLF0:USTF0",1723847466475,0.04599289,140.16,140.14,3.62128109]
["bitfinex-derivatives","SOLF0:USTF0",1723847467391,0.04599289,140.16,140.15,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1723847470379,3.5655,140.19,140.16,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723847471490,3.62024647,140.19,140.16,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1723847494606,0.05474647,140.19,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847495004,3.5641,140.24,140.21,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723847495400,4.32,140.26,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847495601,11.453,140.26,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847495912,11.453,140.26,140.22,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1723847496211,0.05221011,140.24,140.22,0.04844153]
["bitfinex-derivatives","SOLF0:USTF0",1723847497704,0.05221011,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723847499707,0.05221011,140.24,140.22,3.61294153]
["bitfinex-derivatives","SOLF0:USTF0",1723847500010,0.05221011,140.24,140.22,0.04844153]
["bitfinex-derivatives","SOLF0:USTF0",1723847500409,0.05221011,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723847500611,0.05221011,140.24,140.22,0.04844153]
["bitfinex-derivatives","SOLF0:USTF0",1723847501017,0.05221011,140.24,140.22,3.61294153]
["bitfinex-derivatives","SOLF0:USTF0",1723847501201,0.05221011,140.24,140.22,0.04844153]
["bitfinex-derivatives","SOLF0:USTF0",1723847502717,0.05221011,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723847503517,0.05221011,140.24,140.22,3.61294153]
["bitfinex-derivatives","SOLF0:USTF0",1723847504805,3.61631011,140.24,140.22,3.61294153]
["bitfinex-derivatives","SOLF0:USTF0",1723847511929,3.61631011,140.24,140.22,0.04844153]
["bitfinex-derivatives","SOLF0:USTF0",1723847512130,3.5643,140.23,140.22,0.04844153]
["bitfinex-derivatives","SOLF0:USTF0",1723847514525,3.61641011,140.24,140.22,0.04844153]
["bitfinex-derivatives","SOLF0:USTF0",1723847514832,3.61641011,140.24,140.22,3.61294153]
["bitfinex-derivatives","SOLF0:USTF0",1723847515835,0.05221011,140.24,140.22,0.04844153]
["bitfinex-derivatives","SOLF0:USTF0",1723847516727,3.61631011,140.24,140.22,3.61294153]
["bitfinex-derivatives","SOLF0:USTF0",1723847518933,3.61631011,140.24,140.22,0.04844153]
["bitfinex-derivatives","SOLF0:USTF0",1723847519531,3.61631011,140.24,140.22,3.61304153]
["bitfinex-derivatives","SOLF0:USTF0",1723847521647,0.05221011,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723847522945,0.05221011,140.24,140.22,3.61294153]
["bitfinex-derivatives","SOLF0:USTF0",1723847523843,0.05221011,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723847524046,72.66406626,140.3,140.23,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847524247,72.66406626,140.3,140.25,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847524948,3.5632,140.28,140.25,14.5337]
["bitfinex-derivatives","SOLF0:USTF0",1723847525151,3.61270479,140.28,140.25,14.58562486]
["bitfinex-derivatives","SOLF0:USTF0",1723847525345,3.5635,140.27,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847526447,3.5636,140.26,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847527656,14.5336,140.26,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847529248,3.5636,140.26,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847531850,4.32,140.27,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847532347,7.8833,140.27,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847533647,3.5636,140.26,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847535455,18.05165708,140.26,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847536542,14.5336,140.26,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847542761,3.5636,140.26,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847542954,7.8836,140.26,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847544257,3.5636,140.26,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847551067,7.8835,140.27,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847551861,3.5636,140.26,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847553162,7.8835,140.27,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847559270,3.5636,140.26,140.25,0.05192486]
["bitfinex-derivatives","SOLF0:USTF0",1723847565780,18.103,140.26,140.12,53.6696954]
["bitfinex-derivatives","SOLF0:USTF0",1723847565977,18.103,140.23,140.15,12.3277]
["bitfinex-derivatives","SOLF0:USTF0",1723847566280,10.97,140.21,140.16,4.9635]
["bitfinex-derivatives","SOLF0:USTF0",1723847566480,10.97,140.21,140.13,16.6434]
["bitfinex-derivatives","SOLF0:USTF0",1723847566682,10.97,140.19,140.13,12.3234]
["bitfinex-derivatives","SOLF0:USTF0",1723847566867,3.55084309,140.18,140.13,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1723847567067,0.04875299,140.17,140.15,0.04989445]
["bitfinex-derivatives","SOLF0:USTF0",1723847567271,3.57356037,140.17,140.15,0.04989445]
["bitfinex-derivatives","SOLF0:USTF0",1723847567467,3.5662,140.16,140.15,0.04989445]
["bitfinex-derivatives","SOLF0:USTF0",1723847575381,3.61475299,140.17,140.15,0.04989445]
["bitfinex-derivatives","SOLF0:USTF0",1723847587691,3.5661,140.16,140.15,0.04989445]
["bitfinex-derivatives","SOLF0:USTF0",1723847592196,0.04875299,140.17,140.15,0.04989445]
["bitfinex-derivatives","SOLF0:USTF0",1723847592382,0.04875299,140.17,140.15,11.01989445]
["bitfinex-derivatives","SOLF0:USTF0",1723847592586,0.04875299,140.17,140.15,13.64719445]
["bitfinex-derivatives","SOLF0:USTF0",1723847592793,0.04875299,140.17,140.16,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723847595597,0.04875299,140.17,140.16,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1723847600291,11.453,140.24,140.16,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847600493,6.9655,140.26,140.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847600696,5.6013,140.26,140.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847600898,9.1651,140.26,140.23,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723847601100,5.6013,140.26,140.23,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723847601298,9.1651,140.26,140.23,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1723847601505,5.64818158,140.26,140.23,3.6157128]
["bitfinex-derivatives","SOLF0:USTF0",1723847602001,3.5639,140.25,140.23,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1723847604994,3.61058158,140.26,140.23,3.6157128]
["bitfinex-derivatives","SOLF0:USTF0",1723847606097,3.5639,140.25,140.23,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1723847607804,10.97,140.25,140.23,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1723847608201,12.3616,140.25,140.23,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1723847608811,3.5641,140.24,140.23,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1723847612406,3.5639,140.25,140.23,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1723847612710,20.86938158,140.26,140.23,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1723847613922,3.5641,140.24,140.23,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1723847614211,14.5341,140.24,140.23,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1723847618003,3.5641,140.24,140.23,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1723847618210,14.5341,140.24,140.23,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1723847619614,14.5341,140.24,140.18,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723847619615,3.565,140.21,140.18,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1723847620101,10.97,140.22,140.16,56.57585741]
["bitfinex-derivatives","SOLF0:USTF0",1723847620308,10.97,140.2,140.16,56.57585741]
["bitfinex-derivatives","SOLF0:USTF0",1723847620819,0.05418023,140.19,140.17,0.04601682]
["bitfinex-derivatives","SOLF0:USTF0",1723847622308,3.5656,140.18,140.17,0.04601682]
["bitfinex-derivatives","SOLF0:USTF0",1723847629216,4.37418023,140.19,140.17,0.04601682]
["bitfinex-derivatives","SOLF0:USTF0",1723847629420,0.05418023,140.19,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847629722,6.27396511,140.26,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847629723,2.7195,140.26,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847629922,18.0095,140.26,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847630824,3.61104338,140.24,140.22,0.04775197]
["bitfinex-derivatives","SOLF0:USTF0",1723847631823,3.5643,140.23,140.22,0.04775197]
["bitfinex-derivatives","SOLF0:USTF0",1723847634823,3.61104338,140.24,140.22,0.04775197]
["bitfinex-derivatives","SOLF0:USTF0",1723847643231,0.04684338,140.24,140.22,3.61235197]
["bitfinex-derivatives","SOLF0:USTF0",1723847643635,0.04684338,140.24,140.23,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1723847647328,0.04684338,140.24,140.22,0.04775197]
["bitfinex-derivatives","SOLF0:USTF0",1723847647530,11.01684338,140.24,140.22,0.04775197]
["bitfinex-derivatives","SOLF0:USTF0",1723847647927,14.58104338,140.24,140.22,0.04775197]
["bitfinex-derivatives","SOLF0:USTF0",1723847648532,14.58104338,140.24,140.22,3.61235197]
["bitfinex-derivatives","SOLF0:USTF0",1723847648925,14.58104338,140.24,140.22,0.04775197]
["bitfinex-derivatives","SOLF0:USTF0",1723847651141,0.04684338,140.24,140.22,0.04775197]
["bitfinex-derivatives","SOLF0:USTF0",1723847651730,3.61104338,140.24,140.22,0.04775197]
["bitfinex-derivatives","SOLF0:USTF0",1723847652438,0.04684338,140.24,140.22,3.61235197]
["bitfinex-derivatives","SOLF0:USTF0",1723847653638,3.61094338,140.24,140.22,0.04775197]
["bitfinex-derivatives","SOLF0:USTF0",1723847654436,14.58094338,140.24,140.22,0.04775197]
["bitfinex-derivatives","SOLF0:USTF0",1723847655539,3.5643,140.23,140.22,0.04775197]
["bitfinex-derivatives","SOLF0:USTF0",1723847655735,4.3,140.23,140.14,67.6563902]
["bitfinex-derivatives","SOLF0:USTF0",1723847655936,10.97,140.2,140.14,67.6563902]
["bitfinex-derivatives","SOLF0:USTF0",1723847656130,14.5352,140.2,140.14,63.3563902]
["bitfinex-derivatives","SOLF0:USTF0",1723847656731,0.04690413,140.18,140.17,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1723847658544,0.04690413,140.18,140.16,3.61742738]
["bitfinex-derivatives","SOLF0:USTF0",1723847660339,0.04690413,140.18,140.17,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1723847662946,0.04690413,140.18,140.16,3.61742738]
["bitfinex-derivatives","SOLF0:USTF0",1723847663148,3.61250413,140.18,140.16,3.61742738]
["bitfinex-derivatives","SOLF0:USTF0",1723847663740,3.61250413,140.18,140.16,0.05142738]
["bitfinex-derivatives","SOLF0:USTF0",1723847664037,3.5659,140.17,140.16,0.05142738]
["bitfinex-derivatives","SOLF0:USTF0",1723847682357,22.44990413,140.18,140.05,53.85020334]
["bitfinex-derivatives","SOLF0:USTF0",1723847682566,10.97,140.12,140.05,64.82020334]
["bitfinex-derivatives","SOLF0:USTF0",1723847682861,10.97,140.11,140.05,64.82020334]
["bitfinex-derivatives","SOLF0:USTF0",1723847683159,10.97,140.11,140.08,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1723847683752,11.02297463,140.11,140.08,3.62292828]
["bitfinex-derivatives","SOLF0:USTF0",1723847684851,14.59037463,140.11,140.08,3.62292828]
["bitfinex-derivatives","SOLF0:USTF0",1723847685055,11.02297463,140.11,140.08,3.62292828]
["bitfinex-derivatives","SOLF0:USTF0",1723847685758,0.05297463,140.11,140.09,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1723847691072,0.05297463,140.11,140.08,3.62292828]
["bitfinex-derivatives","SOLF0:USTF0",1723847692368,3.62037463,140.11,140.08,3.62292828]
["bitfinex-derivatives","SOLF0:USTF0",1723847694674,7.92037463,140.11,140.08,3.62292828]
["bitfinex-derivatives","SOLF0:USTF0",1723847700472,3.5677,140.1,140.08,0.05492828]
["bitfinex-derivatives","SOLF0:USTF0",1723847700774,4.35297463,140.11,140.08,0.05492828]
["bitfinex-derivatives","SOLF0:USTF0",1723847700971,14.5379,140.09,140.08,0.05492828]
["bitfinex-derivatives","SOLF0:USTF0",1723847701272,18.8379,140.09,140.08,0.05492828]
["bitfinex-derivatives","SOLF0:USTF0",1723847701872,18.8379,140.09,139.93,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1723847701873,22.403,140.09,139.93,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1723847702074,10.97,140.05,139.96,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1723847702374,4.3,140.04,139.99,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723847702677,3.5696,140.03,139.99,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1723847702881,0.04764418,140.02,140.0,0.04940237]
["bitfinex-derivatives","SOLF0:USTF0",1723847704272,0.04764418,140.02,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723847704879,0.04764418,140.02,140.0,3.61950237]
["bitfinex-derivatives","SOLF0:USTF0",1723847708572,0.04764418,140.02,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723847709474,0.04764418,140.02,140.0,0.04940237]
["bitfinex-derivatives","SOLF0:USTF0",1723847709475,11.01764418,140.02,140.0,0.04940237]
["bitfinex-derivatives","SOLF0:USTF0",1723847710181,3.5699,140.01,140.0,0.04940237]
["bitfinex-derivatives","SOLF0:USTF0",1723847710568,4.3,140.01,139.89,63.8323902]
["bitfinex-derivatives","SOLF0:USTF0",1723847710775,10.97,139.99,139.92,13.6962]
["bitfinex-derivatives","SOLF0:USTF0",1723847711079,10.97,139.99,139.95,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723847711277,10.97,139.97,139.92,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1723847711499,15.27,139.97,139.92,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1723847711671,10.97,139.95,139.91,3.490032]
["bitfinex-derivatives","SOLF0:USTF0",1723847711873,14.5415,139.95,139.93,0.04799836]
["bitfinex-derivatives","SOLF0:USTF0",1723847712079,10.97,139.95,139.93,0.04799836]
["bitfinex-derivatives","SOLF0:USTF0",1723847713483,3.5717,139.94,139.93,0.04799836]
["bitfinex-derivatives","SOLF0:USTF0",1723847713783,14.5417,139.94,139.93,0.04799836]
["bitfinex-derivatives","SOLF0:USTF0",1723847717683,14.5417,139.94,139.88,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723847717684,10.97,139.94,139.88,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723847717885,10.97,139.91,139.88,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1723847718381,14.5427,139.91,139.87,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723847718683,11.02396637,139.9,139.88,0.04960058]
["bitfinex-derivatives","SOLF0:USTF0",1723847718879,3.5733,139.88,139.85,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723847719079,14.5433,139.88,139.85,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723847719279,14.5433,139.88,139.85,3.62210062]
["bitfinex-derivatives","SOLF0:USTF0",1723847719684,3.5735,139.87,139.85,0.04830062]
["bitfinex-derivatives","SOLF0:USTF0",1723847720274,0.05396637,139.9,139.85,14.50978971]
["bitfinex-derivatives","SOLF0:USTF0",1723847720480,0.05396637,139.9,139.85,11.01830062]
["bitfinex-derivatives","SOLF0:USTF0",1723847720675,0.05396637,139.9,139.89,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723847730686,3.5714,139.96,139.88,11.01690876]
["bitfinex-derivatives","SOLF0:USTF0",1723847730893,3.5714,139.96,139.9,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847731281,15.29,139.97,139.93,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723847731689,0.04512996,139.96,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847731891,3.61652996,139.96,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847732089,11.01512996,139.96,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847732486,3.5715,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847734192,7.16941694,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847734491,7.19923048,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847734887,3.5715,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847740287,7.19708664,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847741199,3.5715,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847741998,7.19351858,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847742401,3.5715,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847743395,7.16278717,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847743700,3.5715,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847743901,14.5415,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847744200,18.04892483,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847744588,14.5415,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847744901,18.03892097,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847745491,14.5415,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847746691,18.06035781,139.95,139.94,0.04522937]
["bitfinex-derivatives","SOLF0:USTF0",1723847747195,3.572,139.93,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723847747401,10.97,139.92,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723847748200,11.01896708,139.92,139.9,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723847748401,11.01896708,139.92,139.9,3.62559333]
["bitfinex-derivatives","SOLF0:USTF0",1723847749097,14.59126708,139.92,139.9,0.05289333]
["bitfinex-derivatives","SOLF0:USTF0",1723847750805,3.5725,139.91,139.9,0.05289333]
["bitfinex-derivatives","SOLF0:USTF0",1723847752396,0.04896708,139.92,139.9,0.05289333]
["bitfinex-derivatives","SOLF0:USTF0",1723847752599,0.04896708,139.92,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847752796,0.04896708,139.92,139.91,14.5425]
["bitfinex-derivatives","SOLF0:USTF0",1723847753993,4.32,139.97,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847754199,4.32,139.97,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847754407,79.37498864,139.99,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847754711,3.5709,139.98,139.95,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723847755205,3.62423906,139.98,139.95,3.61897591]
["bitfinex-derivatives","SOLF0:USTF0",1723847755610,0.05333906,139.98,139.95,0.04767591]
["bitfinex-derivatives","SOLF0:USTF0",1723847755806,10.97,139.96,139.95,0.04767591]
["bitfinex-derivatives","SOLF0:USTF0",1723847760506,14.5412,139.96,139.95,0.04767591]
["bitfinex-derivatives","SOLF0:USTF0",1723847761899,18.8612,139.96,139.95,0.04767591]
["bitfinex-derivatives","SOLF0:USTF0",1723847762712,3.572,139.93,139.86,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1723847762910,10.97,139.93,139.86,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1723847763213,10.97,139.93,139.9,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723847763816,11.01546918,139.93,139.9,3.62516124]
["bitfinex-derivatives","SOLF0:USTF0",1723847764022,14.58746918,139.93,139.9,3.62516124]
["bitfinex-derivatives","SOLF0:USTF0",1723847764317,3.61746918,139.93,139.9,3.62516124]
["bitfinex-derivatives","SOLF0:USTF0",1723847766617,3.5723,139.92,139.9,0.05256124]
["bitfinex-derivatives","SOLF0:USTF0",1723847768521,14.58756918,139.93,139.9,0.05256124]
["bitfinex-derivatives","SOLF0:USTF0",1723847771419,3.5724,139.92,139.9,0.05256124]
["bitfinex-derivatives","SOLF0:USTF0",1723847771724,10.97,139.91,139.9,0.05256124]
["bitfinex-derivatives","SOLF0:USTF0",1723847771915,14.5425,139.91,139.9,0.05256124]
["bitfinex-derivatives","SOLF0:USTF0",1723847772111,15.29,139.91,139.81,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1723847772327,10.97,139.87,139.81,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1723847772514,15.29,139.87,139.81,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1723847772710,10.97,139.86,139.81,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1723847773425,0.05461598,139.85,139.82,0.04619789]
["bitfinex-derivatives","SOLF0:USTF0",1723847773816,3.62871598,139.85,139.83,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1723847774521,3.62871598,139.85,139.82,3.62089789]
["bitfinex-derivatives","SOLF0:USTF0",1723847774816,3.5743,139.84,139.82,0.04619789]
["bitfinex-derivatives","SOLF0:USTF0",1723847776010,3.5745,139.83,139.82,0.04619789]
["bitfinex-derivatives","SOLF0:USTF0",1723847778123,7.8945,139.83,139.82,0.04619789]
["bitfinex-derivatives","SOLF0:USTF0",1723847780224,3.575,139.82,139.78,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723847780421,10.97,139.81,139.78,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1723847780726,4.32,139.83,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723847781024,4.32,139.83,139.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847781223,0.04569433,139.82,139.79,3.62327786]
["bitfinex-derivatives","SOLF0:USTF0",1723847782623,0.04569433,139.82,139.8,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1723847783622,7.151,139.91,139.81,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847783826,10.97,139.89,139.82,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847784131,3.5735,139.87,139.84,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723847784628,3.62400783,139.87,139.84,3.62463925]
["bitfinex-derivatives","SOLF0:USTF0",1723847785426,0.05050783,139.87,139.85,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1723847787528,0.05050783,139.87,139.86,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1723847792041,1.3668,139.93,139.91,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723847792230,1.3668,139.93,139.85,13.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723847792231,7.151,139.96,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847792434,4.32,139.95,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847793237,0.04552681,139.93,139.91,0.04821626]
["bitfinex-derivatives","SOLF0:USTF0",1723847793830,3.61762681,139.93,139.91,0.04821626]
["bitfinex-derivatives","SOLF0:USTF0",1723847796135,0.04552681,139.93,139.91,0.04821626]
["bitfinex-derivatives","SOLF0:USTF0",1723847796432,0.04552681,139.93,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723847801329,38.901,139.98,139.95,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723847801330,7.8908,139.98,139.95,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723847801545,3.5708,139.98,139.95,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723847801739,34.581,140.0,139.92,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1723847801740,3.5703,140.0,139.92,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1723847801941,5.5928,140.01,139.94,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1723847802341,5.5928,140.01,139.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723847802342,3.5703,140.0,139.93,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723847802545,0.05438857,139.99,139.96,3.62419195]
["bitfinex-derivatives","SOLF0:USTF0",1723847803239,0.05438857,139.99,139.97,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723847804735,0.05438857,139.99,139.96,3.62419195]
["bitfinex-derivatives","SOLF0:USTF0",1723847804935,0.05438857,139.99,139.96,0.05309195]
["bitfinex-derivatives","SOLF0:USTF0",1723847805257,27.43,139.98,139.96,0.05309195]
["bitfinex-derivatives","SOLF0:USTF0",1723847805731,34.581,139.98,139.87,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1723847806051,27.43,139.95,139.86,31.75]
["bitfinex-derivatives","SOLF0:USTF0",1723847806235,31.0016,139.95,139.91,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1723847806842,3.61876896,139.94,139.92,0.05310842]
["bitfinex-derivatives","SOLF0:USTF0",1723847807552,0.04696896,139.94,139.92,0.05310842]
["bitfinex-derivatives","SOLF0:USTF0",1723847808250,0.04696896,139.94,139.92,3.62530842]
["bitfinex-derivatives","SOLF0:USTF0",1723847808449,0.04696896,139.94,139.92,0.05310842]
["bitfinex-derivatives","SOLF0:USTF0",1723847811836,0.04696896,139.94,139.93,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723847817661,4.32,140.02,139.97,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723847817958,4.8428,140.01,139.96,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847818452,4.32,140.09,139.99,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1723847818657,10.97,140.07,140.02,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1723847818851,11.02115107,140.05,140.03,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1723847819759,3.5692,140.04,140.03,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1723847820857,3.62015107,140.05,140.03,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1723847821154,0.05115107,140.05,140.03,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1723847821555,3.62005107,140.05,140.03,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1723847822358,3.5692,140.04,140.03,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1723847824454,3.62015107,140.05,140.03,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1723847824658,0.05115107,140.05,140.03,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1723847824952,3.62005107,140.05,140.03,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1723847830373,3.5692,140.04,140.03,0.04994962]
["bitfinex-derivatives","SOLF0:USTF0",1723847830660,3.5692,140.04,139.87,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1723847830661,34.571,140.04,139.87,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1723847830869,3.5706,139.99,139.95,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723847831163,3.5706,139.99,139.92,33.1173]
["bitfinex-derivatives","SOLF0:USTF0",1723847831766,0.04953453,139.97,139.94,0.04583433]
["bitfinex-derivatives","SOLF0:USTF0",1723847832163,0.04953453,139.97,139.96,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723847834162,0.04953453,139.97,139.94,0.04583433]
["bitfinex-derivatives","SOLF0:USTF0",1723847834466,4.36953453,139.97,139.94,0.04583433]
["bitfinex-derivatives","SOLF0:USTF0",1723847834964,3.5713,139.96,139.94,0.04583433]
["bitfinex-derivatives","SOLF0:USTF0",1723847835966,7.94063453,139.97,139.94,0.04583433]
["bitfinex-derivatives","SOLF0:USTF0",1723847836559,4.36953453,139.97,139.94,0.04583433]
["bitfinex-derivatives","SOLF0:USTF0",1723847837467,3.5714,139.96,139.94,0.04583433]
["bitfinex-derivatives","SOLF0:USTF0",1723847837773,4.36953453,139.97,139.94,0.04583433]
["bitfinex-derivatives","SOLF0:USTF0",1723847837962,3.5715,139.96,139.94,0.04583433]
["bitfinex-derivatives","SOLF0:USTF0",1723847838669,3.5715,139.95,139.94,0.04583433]
["bitfinex-derivatives","SOLF0:USTF0",1723847843376,3.5713,139.96,139.94,0.04583433]
["bitfinex-derivatives","SOLF0:USTF0",1723847843566,0.04953453,139.97,139.94,0.04583433]
["bitfinex-derivatives","SOLF0:USTF0",1723847843869,4.32,139.96,139.94,0.04583433]
["bitfinex-derivatives","SOLF0:USTF0",1723847844568,3.5715,139.95,139.94,0.04583433]
["bitfinex-derivatives","SOLF0:USTF0",1723847846171,3.572,139.93,139.9,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723847847169,7.94526804,139.93,139.9,3.61847884]
["bitfinex-derivatives","SOLF0:USTF0",1723847848175,3.5723,139.92,139.9,0.04587884]
["bitfinex-derivatives","SOLF0:USTF0",1723847848779,4.37326804,139.93,139.9,0.04587884]
["bitfinex-derivatives","SOLF0:USTF0",1723847849666,3.5725,139.92,139.9,0.04587884]
["bitfinex-derivatives","SOLF0:USTF0",1723847850067,31.83326804,139.93,139.9,0.04587884]
["bitfinex-derivatives","SOLF0:USTF0",1723847850272,38.98426804,139.93,139.9,0.04587884]
["bitfinex-derivatives","SOLF0:USTF0",1723847850676,3.5725,139.91,139.9,0.04587884]
["bitfinex-derivatives","SOLF0:USTF0",1723847857172,7.8925,139.91,139.9,0.04587884]
["bitfinex-derivatives","SOLF0:USTF0",1723847858181,4.32,139.91,139.9,0.04587884]
["bitfinex-derivatives","SOLF0:USTF0",1723847858776,3.62546804,139.93,139.9,0.04587884]
["bitfinex-derivatives","SOLF0:USTF0",1723847858971,4.32,139.92,139.9,0.04587884]
["bitfinex-derivatives","SOLF0:USTF0",1723847859375,7.8923,139.92,139.9,0.04587884]
["bitfinex-derivatives","SOLF0:USTF0",1723847859873,3.5725,139.91,139.9,0.04587884]
["bitfinex-derivatives","SOLF0:USTF0",1723847865972,3.5731,139.89,139.82,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1723847866377,4.32,139.88,139.82,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1723847866578,3.5735,139.87,139.84,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723847866778,4.32,139.88,139.84,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1723847866977,4.32,139.88,139.8,50.32732291]
["bitfinex-derivatives","SOLF0:USTF0",1723847867172,3.5741,139.85,139.82,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723847867376,4.32,139.84,139.82,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1723847867578,4.32,139.84,139.83,0.05380158]
["bitfinex-derivatives","SOLF0:USTF0",1723847869881,7.8943,139.84,139.83,0.05380158]
["bitfinex-derivatives","SOLF0:USTF0",1723847870080,18.8743,139.84,139.83,0.05380158]
["bitfinex-derivatives","SOLF0:USTF0",1723847871380,3.5751,139.81,139.76,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723847871780,10.98,139.82,139.75,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1723847871979,3.5753,139.8,139.75,12.3494]
["bitfinex-derivatives","SOLF0:USTF0",1723847872176,7.8953,139.8,139.75,12.3494]
["bitfinex-derivatives","SOLF0:USTF0",1723847872389,7.8953,139.8,139.77,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723847872686,0.04519894,139.79,139.77,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723847873382,3.62079894,139.79,139.76,3.62715712]
["bitfinex-derivatives","SOLF0:USTF0",1723847873882,3.5758,139.78,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847874490,14.60089894,139.79,139.76,3.62725712]
["bitfinex-derivatives","SOLF0:USTF0",1723847874680,3.62089894,139.79,139.76,3.62725712]
["bitfinex-derivatives","SOLF0:USTF0",1723847874887,0.04519894,139.79,139.77,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1723847876280,0.04519894,139.79,139.78,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723847877195,0.04519894,139.79,139.76,3.62715712]
["bitfinex-derivatives","SOLF0:USTF0",1723847877377,0.04519894,139.79,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847877691,3.62089894,139.79,139.76,3.62725712]
["bitfinex-derivatives","SOLF0:USTF0",1723847881287,3.5758,139.78,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847881892,3.62089894,139.79,139.76,3.62725712]
["bitfinex-derivatives","SOLF0:USTF0",1723847882295,0.04519894,139.79,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847882798,3.576,139.78,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847882998,0.04519894,139.79,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847883693,3.62089894,139.79,139.76,3.62715712]
["bitfinex-derivatives","SOLF0:USTF0",1723847883996,0.04519894,139.79,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847884197,4.36519894,139.79,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847884396,3.5758,139.78,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847885393,7.94089894,139.79,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847885894,7.94089894,139.79,139.76,3.62725712]
["bitfinex-derivatives","SOLF0:USTF0",1723847886595,4.36519894,139.79,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847886892,0.04519894,139.79,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847887698,0.04519894,139.79,139.78,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723847889899,0.04519894,139.79,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847889900,0.04519894,139.79,139.77,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1723847896309,0.04519894,139.79,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847897002,3.5758,139.78,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847897908,3.5761,139.77,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847899808,7.8961,139.77,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847900402,4.32,139.77,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847910106,4.32,139.77,139.76,3.62725712]
["bitfinex-derivatives","SOLF0:USTF0",1723847912921,14.5659,139.78,139.76,3.62725712]
["bitfinex-derivatives","SOLF0:USTF0",1723847913119,10.99,139.77,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847915019,14.5661,139.77,139.76,0.05095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847918625,28.58,139.88,139.76,11.04095712]
["bitfinex-derivatives","SOLF0:USTF0",1723847918814,28.58,139.88,139.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723847918815,10.99,139.85,139.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723847919123,3.5746,139.83,139.8,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1723847919323,10.54477552,139.87,139.78,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723847919525,7.0108,139.87,139.81,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723847919731,0.04950058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847920223,0.04950058,139.85,139.83,3.6237855]
["bitfinex-derivatives","SOLF0:USTF0",1723847920618,11.03950058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847921815,11.03950058,139.85,139.83,3.6238855]
["bitfinex-derivatives","SOLF0:USTF0",1723847922212,0.04950058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847922413,0.04950058,139.85,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723847922607,0.04950058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847923023,0.04950058,139.85,139.83,3.6237855]
["bitfinex-derivatives","SOLF0:USTF0",1723847926316,0.04950058,139.85,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723847936731,0.04950058,139.85,139.83,3.6237855]
["bitfinex-derivatives","SOLF0:USTF0",1723847937033,0.04950058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847937333,11.03950058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847938325,3.5743,139.84,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847938526,11.03950058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847939132,14.61370058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847941933,3.5743,139.84,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847942738,11.03950058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847942739,14.61360058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847942940,3.62360058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847943831,0.04950058,139.85,139.83,3.6238855]
["bitfinex-derivatives","SOLF0:USTF0",1723847945145,7.12005518,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847945738,3.62350058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847946139,7.18977176,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847949033,3.62350058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847952455,14.61350058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847954365,0.04950058,139.85,139.83,3.6238855]
["bitfinex-derivatives","SOLF0:USTF0",1723847955371,3.62360058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847955667,0.04950058,139.85,139.83,0.0493855]
["bitfinex-derivatives","SOLF0:USTF0",1723847956863,0.04950058,139.85,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723847957859,1.2909,139.91,139.87,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1723847958059,5.6109,139.91,139.86,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723847958470,3.5728,139.9,139.87,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1723847959157,3.6195963,139.9,139.87,3.62444567]
["bitfinex-derivatives","SOLF0:USTF0",1723847959462,3.573,139.89,139.87,0.05104567]
["bitfinex-derivatives","SOLF0:USTF0",1723847959861,3.5733,139.88,139.87,0.05104567]
["bitfinex-derivatives","SOLF0:USTF0",1723847960458,3.5731,139.89,139.87,0.05104567]
["bitfinex-derivatives","SOLF0:USTF0",1723847964566,3.6196963,139.9,139.87,3.62454567]
["bitfinex-derivatives","SOLF0:USTF0",1723847966973,3.6196963,139.9,139.87,0.05104567]
["bitfinex-derivatives","SOLF0:USTF0",1723847967171,3.573,139.89,139.87,0.05104567]
["bitfinex-derivatives","SOLF0:USTF0",1723847969671,3.6195963,139.9,139.87,3.62454567]
["bitfinex-derivatives","SOLF0:USTF0",1723847973377,0.0467963,139.9,139.88,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1723847982388,0.0467963,139.9,139.89,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723847982591,0.0467963,139.9,139.87,0.05104567]
["bitfinex-derivatives","SOLF0:USTF0",1723847983086,0.0467963,139.9,139.88,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723847984882,3.6195963,139.9,139.87,3.62444567]
["bitfinex-derivatives","SOLF0:USTF0",1723847997898,3.6195963,139.9,139.88,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723848000591,0.0467963,139.9,139.89,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723848000786,0.0467963,139.9,139.89,14.563]
["bitfinex-derivatives","SOLF0:USTF0",1723848001398,0.0467963,139.9,139.89,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1723848007910,0.0467963,139.9,139.87,0.05104567]
["bitfinex-derivatives","SOLF0:USTF0",1723848008510,0.0467963,139.9,139.88,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723848018023,0.0467963,139.9,139.87,0.05104567]
["bitfinex-derivatives","SOLF0:USTF0",1723848018221,11.0367963,139.9,139.87,0.05104567]
["bitfinex-derivatives","SOLF0:USTF0",1723848018416,4.32,139.89,139.87,0.05104567]
["bitfinex-derivatives","SOLF0:USTF0",1723848018617,3.5733,139.88,139.87,0.05104567]
["bitfinex-derivatives","SOLF0:USTF0",1723848020315,3.5739,139.86,139.73,76.13728662]
["bitfinex-derivatives","SOLF0:USTF0",1723848020516,3.5739,139.86,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848021028,3.5739,139.86,139.83,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1723848021511,3.62274067,139.86,139.83,3.62318814]
["bitfinex-derivatives","SOLF0:USTF0",1723848024027,3.62274067,139.86,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723848024232,0.04884067,139.86,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723848027732,0.04884067,139.86,139.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848028721,0.04884067,139.86,139.85,14.564]
["bitfinex-derivatives","SOLF0:USTF0",1723848038224,4.32,139.92,139.89,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723848038424,4.32,139.94,139.89,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848038834,3.5721,139.93,139.9,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1723848039421,3.61717258,139.93,139.9,3.62465555]
["bitfinex-derivatives","SOLF0:USTF0",1723848040631,3.61717258,139.93,139.91,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723848043836,0.04507258,139.93,139.91,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723848044428,0.04507258,139.93,139.92,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723848045140,3.61707258,139.93,139.9,0.05205555]
["bitfinex-derivatives","SOLF0:USTF0",1723848045345,0.04507258,139.93,139.9,0.05205555]
["bitfinex-derivatives","SOLF0:USTF0",1723848045636,3.59322741,139.93,139.9,0.05205555]
["bitfinex-derivatives","SOLF0:USTF0",1723848045945,0.04507258,139.93,139.9,0.05205555]
["bitfinex-derivatives","SOLF0:USTF0",1723848046835,3.5723,139.92,139.9,3.62465555]
["bitfinex-derivatives","SOLF0:USTF0",1723848047429,3.61956443,139.93,139.9,0.05205555]
["bitfinex-derivatives","SOLF0:USTF0",1723848047631,3.5725,139.91,139.9,0.05205555]
["bitfinex-derivatives","SOLF0:USTF0",1723848052942,7.14857507,139.91,139.9,0.05205555]
["bitfinex-derivatives","SOLF0:USTF0",1723848053440,3.5725,139.91,139.9,0.05205555]
["bitfinex-derivatives","SOLF0:USTF0",1723848055047,7.8925,139.91,139.9,0.05205555]
["bitfinex-derivatives","SOLF0:USTF0",1723848063142,4.32,139.91,139.9,0.05205555]
["bitfinex-derivatives","SOLF0:USTF0",1723848064149,18.8825,139.91,139.9,0.05205555]
["bitfinex-derivatives","SOLF0:USTF0",1723848065242,26.0345,139.91,139.9,0.05205555]
["bitfinex-derivatives","SOLF0:USTF0",1723848065440,18.8825,139.91,139.9,0.05205555]
["bitfinex-derivatives","SOLF0:USTF0",1723848067843,26.0345,139.91,139.9,0.05205555]
["bitfinex-derivatives","SOLF0:USTF0",1723848068852,18.8825,139.91,139.9,0.05205555]
["bitfinex-derivatives","SOLF0:USTF0",1723848071950,3.5736,139.87,139.81,77.11306128]
["bitfinex-derivatives","SOLF0:USTF0",1723848072252,7.8936,139.87,139.82,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848072954,0.0466592,139.86,139.83,3.62829608]
["bitfinex-derivatives","SOLF0:USTF0",1723848075557,3.6204592,139.86,139.83,3.62829608]
["bitfinex-derivatives","SOLF0:USTF0",1723848077661,0.0466592,139.86,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723848077961,0.0466592,139.86,139.83,0.05399608]
["bitfinex-derivatives","SOLF0:USTF0",1723848078763,3.6204592,139.86,139.83,3.62829608]
["bitfinex-derivatives","SOLF0:USTF0",1723848080363,0.0466592,139.86,139.84,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1723848086270,0.0466592,139.86,139.85,14.564]
["bitfinex-derivatives","SOLF0:USTF0",1723848086460,4.32,139.9,139.85,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848086661,1.3883,139.92,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848086867,4.32,139.91,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848087061,7.8926,139.91,139.88,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1723848087574,7.94367834,139.91,139.88,3.62308891]
["bitfinex-derivatives","SOLF0:USTF0",1723848091259,7.94367834,139.91,139.88,0.04988891]
["bitfinex-derivatives","SOLF0:USTF0",1723848091776,0.05107834,139.91,139.9,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723848096668,0.05107834,139.91,139.89,14.5629]
["bitfinex-derivatives","SOLF0:USTF0",1723848097979,0.05107834,139.91,139.9,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1723848102189,0.05107834,139.91,139.9,14.5628]
["bitfinex-derivatives","SOLF0:USTF0",1723848104897,3.5714,139.96,139.93,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723848105192,3.5715,139.95,139.93,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723848105798,3.5713,139.96,139.93,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1723848106096,3.62267873,139.96,139.93,3.62387856]
["bitfinex-derivatives","SOLF0:USTF0",1723848106792,3.62267873,139.96,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848107891,0.05137873,139.96,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848108691,3.62267873,139.96,139.93,3.62377856]
["bitfinex-derivatives","SOLF0:USTF0",1723848109797,0.05137873,139.96,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848109995,0.05137873,139.96,139.94,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723848113602,0.05137873,139.96,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848114306,0.05137873,139.96,139.95,14.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723848123410,0.05137873,139.96,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848124105,0.05137873,139.96,139.94,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723848134817,0.05137873,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723848140324,0.05137873,139.96,139.95,14.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723848145230,0.05137873,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723848149723,0.05137873,139.96,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848150122,5.66457873,139.96,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848150628,3.5715,139.95,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848150833,3.64820108,139.94,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848151334,3.5717,139.94,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848152131,7.03467873,139.96,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848152733,3.5716,139.95,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848161035,3.5715,139.95,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848161750,3.5717,139.94,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848163740,0.05137873,139.96,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848163943,4.35137873,139.96,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848164334,3.5715,139.95,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848169843,7.92267873,139.96,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848173042,3.5716,139.95,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848173347,15.34137873,139.96,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848173854,3.5715,139.95,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848174151,15.34137873,139.96,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848175653,3.5715,139.95,139.93,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1723848179468,0.05137873,139.96,139.94,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848179866,0.05137873,139.96,139.95,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848180354,0.05137873,139.96,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723848185358,0.05137873,139.96,139.95,14.5615]
["bitfinex-derivatives","SOLF0:USTF0",1723848186670,4.35137873,139.96,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848186871,10.99,139.95,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848187066,3.5721,139.93,139.89,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723848187455,10.99,139.95,139.89,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1723848187656,3.5723,139.92,139.91,0.05195187]
["bitfinex-derivatives","SOLF0:USTF0",1723848188168,0.05264493,139.93,139.91,0.05195187]
["bitfinex-derivatives","SOLF0:USTF0",1723848188764,42.58600885,140.07,139.92,54.95]
["bitfinex-derivatives","SOLF0:USTF0",1723848188973,17.27087904,140.06,139.99,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848189177,2.6672,140.06,139.99,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848189767,3.569,140.05,140.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723848190066,0.05239312,140.04,140.01,0.05101462]
["bitfinex-derivatives","SOLF0:USTF0",1723848191366,10.99,140.03,140.01,0.05101462]
["bitfinex-derivatives","SOLF0:USTF0",1723848192368,3.5697,140.02,140.01,0.05101462]
["bitfinex-derivatives","SOLF0:USTF0",1723848192566,18.142,140.03,139.95,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1723848192769,10.99,140.0,139.95,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1723848192966,14.56,140.01,139.95,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1723848193268,3.57,140.01,139.95,12.3915]
["bitfinex-derivatives","SOLF0:USTF0",1723848193662,0.05472581,139.99,139.97,0.04713951]
["bitfinex-derivatives","SOLF0:USTF0",1723848195364,0.05472581,139.99,139.97,3.61803951]
["bitfinex-derivatives","SOLF0:USTF0",1723848197566,0.05472581,139.99,139.98,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723848197963,0.05472581,139.99,139.98,14.5607]
["bitfinex-derivatives","SOLF0:USTF0",1723848198168,7.8693,140.04,140.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723848198372,3.5693,140.04,140.0,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1723848198967,3.5693,140.04,140.01,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1723848199274,3.62206902,140.04,140.01,3.62336291]
["bitfinex-derivatives","SOLF0:USTF0",1723848199973,3.62206902,140.04,140.01,0.05346291]
["bitfinex-derivatives","SOLF0:USTF0",1723848206879,3.5697,140.02,140.01,0.05346291]
["bitfinex-derivatives","SOLF0:USTF0",1723848207075,22.442,140.03,139.93,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848207383,10.99,139.99,139.96,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723848207582,3.5703,140.0,139.96,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723848207781,14.5603,140.0,139.96,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723848208080,0.05416836,139.99,139.97,0.04726293]
["bitfinex-derivatives","SOLF0:USTF0",1723848211187,3.62466836,139.99,139.97,0.04726293]
["bitfinex-derivatives","SOLF0:USTF0",1723848211379,0.05416836,139.99,139.97,0.04726293]
["bitfinex-derivatives","SOLF0:USTF0",1723848211580,10.99,139.98,139.97,0.04726293]
["bitfinex-derivatives","SOLF0:USTF0",1723848211774,14.5607,139.98,139.97,0.04726293]
["bitfinex-derivatives","SOLF0:USTF0",1723848214990,3.5712,139.97,139.93,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1723848216090,3.5712,139.97,139.94,0.0541596]
["bitfinex-derivatives","SOLF0:USTF0",1723848222893,3.5713,139.96,139.94,0.0541596]
["bitfinex-derivatives","SOLF0:USTF0",1723848225594,3.5711,139.97,139.94,3.6258596]
["bitfinex-derivatives","SOLF0:USTF0",1723848228198,3.5708,139.98,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723848237592,3.571,139.97,139.94,3.6258596]
["bitfinex-derivatives","SOLF0:USTF0",1723848237788,15.34416836,139.99,139.94,3.6258596]
["bitfinex-derivatives","SOLF0:USTF0",1723848238695,3.5708,139.98,139.95,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723848243997,0.05416836,139.99,139.94,11.0441596]
["bitfinex-derivatives","SOLF0:USTF0",1723848244200,0.05416836,139.99,139.96,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848244399,0.05416836,139.99,139.97,3.56714221]
["bitfinex-derivatives","SOLF0:USTF0",1723848244996,0.05416836,139.99,139.98,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723848248100,0.05416836,139.99,139.97,3.61857084]
["bitfinex-derivatives","SOLF0:USTF0",1723848256410,0.05416836,139.99,139.98,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723848258407,0.05416836,139.99,139.97,3.61847084]
["bitfinex-derivatives","SOLF0:USTF0",1723848259008,0.05416836,139.99,139.97,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1723848259205,11.04416836,139.99,139.97,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1723848259404,15.34416836,139.99,139.97,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1723848259607,3.5707,139.98,139.97,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1723848261507,18.91476836,139.99,139.97,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1723848261710,7.92476836,139.99,139.97,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1723848262616,4.35416836,139.99,139.97,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1723848273430,0.05416836,139.99,139.97,11.03767084]
["bitfinex-derivatives","SOLF0:USTF0",1723848273815,0.05416836,139.99,139.97,14.55598047]
["bitfinex-derivatives","SOLF0:USTF0",1723848274731,0.05416836,139.99,139.98,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723848277431,0.05416836,139.99,139.97,18.13128235]
["bitfinex-derivatives","SOLF0:USTF0",1723848277733,0.05416836,139.99,139.97,14.56048235]
["bitfinex-derivatives","SOLF0:USTF0",1723848278836,0.05416836,139.99,139.98,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723848300158,0.05416836,139.99,139.97,3.61857084]
["bitfinex-derivatives","SOLF0:USTF0",1723848300461,10.99,139.98,139.97,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1723848300862,14.5607,139.98,139.97,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1723848302658,0.05416836,139.99,139.97,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1723848303469,0.05416836,139.99,139.97,3.61847084]
["bitfinex-derivatives","SOLF0:USTF0",1723848303961,3.62466836,139.99,139.97,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1723848308165,3.5707,139.98,139.97,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1723848312777,3.62466836,139.99,139.97,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1723848315776,3.5707,139.98,139.97,0.04767084]
["bitfinex-derivatives","SOLF0:USTF0",1723848318277,3.571,139.97,139.94,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723848319379,3.571,139.97,139.94,3.6250422]
["bitfinex-derivatives","SOLF0:USTF0",1723848319771,15.29,139.98,139.94,0.0533422]
["bitfinex-derivatives","SOLF0:USTF0",1723848319973,4.3,139.98,139.94,0.0533422]
["bitfinex-derivatives","SOLF0:USTF0",1723848320585,7.8709,139.98,139.95,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723848321874,4.3,139.98,139.95,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723848322065,4.3,139.98,139.94,0.0533422]
["bitfinex-derivatives","SOLF0:USTF0",1723848322471,4.3,139.98,139.95,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723848322971,4.3,139.98,139.94,0.0533422]
["bitfinex-derivatives","SOLF0:USTF0",1723848323375,4.3,139.98,139.96,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723848324676,7.8708,139.98,139.95,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723848329593,3.5708,139.98,139.95,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1723848331082,3.571,139.97,139.94,3.6249422]
["bitfinex-derivatives","SOLF0:USTF0",1723848331280,0.05416836,139.99,139.94,0.0533422]
["bitfinex-derivatives","SOLF0:USTF0",1723848331790,3.5709,139.98,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723848333889,3.62466836,139.99,139.96,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723848336891,3.62466836,139.99,139.97,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723848337491,3.62466836,139.99,139.94,0.0533422]
["bitfinex-derivatives","SOLF0:USTF0",1723848337985,3.62466836,139.99,139.96,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723848338692,0.05416836,139.99,139.94,0.0533422]
["bitfinex-derivatives","SOLF0:USTF0",1723848339391,0.05416836,139.99,139.97,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1723848340691,3.62466836,139.99,139.96,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723848361005,0.05416836,139.99,139.94,0.0533422]
["bitfinex-derivatives","SOLF0:USTF0",1723848361207,10.99,139.98,139.94,0.0533422]
["bitfinex-derivatives","SOLF0:USTF0",1723848361612,10.99,139.98,139.94,3.6249422]
["bitfinex-derivatives","SOLF0:USTF0",1723848361613,3.5711,139.97,139.94,3.6249422]
["bitfinex-derivatives","SOLF0:USTF0",1723848368833,3.5711,139.97,139.95,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1723848373243,10.99,139.97,139.94,0.0533422]
["bitfinex-derivatives","SOLF0:USTF0",1723848373429,10.99,139.96,139.94,0.0533422]
["bitfinex-derivatives","SOLF0:USTF0",1723848373740,3.5715,139.95,139.94,0.0533422]
["bitfinex-derivatives","SOLF0:USTF0",1723848373927,10.99,139.91,139.84,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723848374127,10.99,139.9,139.82,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1723848374343,10.99,139.89,139.82,13.6621]
["bitfinex-derivatives","SOLF0:USTF0",1723848375036,0.04894574,139.87,139.85,0.04961991]
["bitfinex-derivatives","SOLF0:USTF0",1723848375835,11.03894574,139.87,139.85,0.04961991]
["bitfinex-derivatives","SOLF0:USTF0",1723848376039,15.33894574,139.87,139.85,0.04961991]
["bitfinex-derivatives","SOLF0:USTF0",1723848376339,10.99,139.86,139.7,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1723848376529,10.99,139.82,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848376733,14.5649,139.82,139.78,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723848377636,0.04833589,139.81,139.79,0.04561243]
["bitfinex-derivatives","SOLF0:USTF0",1723848380440,11.03833589,139.81,139.79,0.04561243]
["bitfinex-derivatives","SOLF0:USTF0",1723848381037,11.03833589,139.81,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848381245,10.99,139.78,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848381547,15.29,139.78,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723848382139,15.34489833,139.78,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723848383541,4.35489833,139.78,139.73,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848384955,4.35489833,139.78,139.75,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1723848385347,4.35489833,139.78,139.76,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723848385348,0.05489833,139.78,139.76,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723848386545,0.05489833,139.78,139.75,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723848387252,0.05489833,139.78,139.73,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848387253,0.05489833,139.78,139.76,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723848394350,0.05489833,139.78,139.77,14.5661]
["bitfinex-derivatives","SOLF0:USTF0",1723848395865,0.05489833,139.78,139.77,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1723848398354,3.5747,139.83,139.8,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723848398555,7.8747,139.83,139.8,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723848398864,3.5748,139.82,139.8,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723848399065,3.5748,139.82,139.79,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1723848399360,3.6251702,139.82,139.79,3.62653001]
["bitfinex-derivatives","SOLF0:USTF0",1723848399565,3.5751,139.81,139.79,0.05113001]
["bitfinex-derivatives","SOLF0:USTF0",1723848400962,54.95,139.8,139.61,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723848401268,10.99,139.76,139.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848401462,10.99,139.76,139.66,45.2961]
["bitfinex-derivatives","SOLF0:USTF0",1723848401463,4.3,139.75,139.71,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723848401850,4.3,139.75,139.71,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848402054,0.0491934,139.74,139.72,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723848403866,0.0491934,139.74,139.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723848410159,3.5757,139.79,139.72,14.55810908]
["bitfinex-derivatives","SOLF0:USTF0",1723848410365,4.3,139.81,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848410675,3.5755,139.8,139.77,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1723848411062,4.3,139.81,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848411374,3.62226139,139.79,139.77,3.62944767]
["bitfinex-derivatives","SOLF0:USTF0",1723848411575,0.04666139,139.79,139.77,3.62944767]
["bitfinex-derivatives","SOLF0:USTF0",1723848413070,0.04666139,139.79,139.77,0.05334767]
["bitfinex-derivatives","SOLF0:USTF0",1723848413579,3.62246139,139.79,139.77,0.05334767]
["bitfinex-derivatives","SOLF0:USTF0",1723848414972,3.5758,139.78,139.77,0.05334767]
["bitfinex-derivatives","SOLF0:USTF0",1723848416671,3.5764,139.76,139.71,54.26425763]
["bitfinex-derivatives","SOLF0:USTF0",1723848416973,10.99,139.76,139.71,54.26425763]
["bitfinex-derivatives","SOLF0:USTF0",1723848417166,3.5766,139.75,139.71,54.26425763]
["bitfinex-derivatives","SOLF0:USTF0",1723848417771,0.04577844,139.74,139.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723848421580,0.04577844,139.74,139.73,14.5671]
["bitfinex-derivatives","SOLF0:USTF0",1723848421778,75.66433192,139.85,139.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848421978,90.95433192,139.85,139.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848422182,3.5747,139.83,139.79,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848422480,10.99,139.8,139.71,57.91045101]
["bitfinex-derivatives","SOLF0:USTF0",1723848422669,10.99,139.8,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848422875,0.05446066,139.77,139.74,0.05125119]
["bitfinex-derivatives","SOLF0:USTF0",1723848423379,11.04446066,139.77,139.74,0.05125119]
["bitfinex-derivatives","SOLF0:USTF0",1723848423683,10.99,139.76,139.74,0.05125119]
["bitfinex-derivatives","SOLF0:USTF0",1723848423881,3.5766,139.75,139.74,0.05125119]
["bitfinex-derivatives","SOLF0:USTF0",1723848425376,19.5162,139.76,139.68,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1723848425581,19.5162,139.76,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848425582,10.99,139.73,139.66,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848425974,3.5778,139.71,139.67,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723848426486,0.04514554,139.7,139.67,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723848427082,0.04514554,139.7,139.67,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848428785,0.04514554,139.7,139.69,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1723848431183,0.04514554,139.7,139.68,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723848432782,3.62304554,139.7,139.68,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723848433984,0.04514554,139.7,139.68,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1723848436191,0.04514554,139.7,139.69,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1723848439786,1.3792,139.76,139.74,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723848439988,1.3792,139.76,139.71,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848440700,1.3792,139.76,139.74,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723848440998,1.42882763,139.76,139.74,3.62184554]
["bitfinex-derivatives","SOLF0:USTF0",1723848442286,0.04962763,139.76,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723848447697,11.03962763,139.76,139.74,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723848448294,3.5766,139.75,139.74,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723848451998,11.03962763,139.76,139.74,3.62194554]
["bitfinex-derivatives","SOLF0:USTF0",1723848452202,0.04962763,139.76,139.74,3.62194554]
["bitfinex-derivatives","SOLF0:USTF0",1723848452800,0.04962763,139.76,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723848453307,0.04962763,139.76,139.74,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723848453505,0.04962763,139.76,139.74,3.62184554]
["bitfinex-derivatives","SOLF0:USTF0",1723848454310,0.04962763,139.76,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723848459715,3.62592763,139.76,139.74,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723848459911,0.04962763,139.76,139.74,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723848460617,3.62602763,139.76,139.74,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723848461118,3.62602763,139.76,139.74,3.62194554]
["bitfinex-derivatives","SOLF0:USTF0",1723848461616,0.04962763,139.76,139.74,3.62194554]
["bitfinex-derivatives","SOLF0:USTF0",1723848463815,0.04962763,139.76,139.74,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723848464018,0.04962763,139.76,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723848464911,0.04962763,139.76,139.74,3.62194554]
["bitfinex-derivatives","SOLF0:USTF0",1723848468017,3.62592763,139.76,139.74,3.62194554]
["bitfinex-derivatives","SOLF0:USTF0",1723848470226,3.5766,139.75,139.74,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723848470427,14.5666,139.75,139.74,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723848477727,10.99,139.75,139.74,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723848477922,0.04962763,139.76,139.74,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723848478327,0.04962763,139.76,139.74,3.62184554]
["bitfinex-derivatives","SOLF0:USTF0",1723848479121,0.04962763,139.76,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723848480923,0.04962763,139.76,139.74,3.62184554]
["bitfinex-derivatives","SOLF0:USTF0",1723848481819,0.04962763,139.76,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723848489339,3.62592763,139.76,139.74,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723848489631,0.04962763,139.76,139.74,0.04514554]
["bitfinex-derivatives","SOLF0:USTF0",1723848489834,0.04962763,139.76,139.74,3.62194554]
["bitfinex-derivatives","SOLF0:USTF0",1723848492140,0.04962763,139.76,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723848504437,0.04962763,139.76,139.75,14.5666]
["bitfinex-derivatives","SOLF0:USTF0",1723848505542,4.9708,139.81,139.77,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723848506545,4.9708,139.81,139.78,3.62219858]
["bitfinex-derivatives","SOLF0:USTF0",1723848506738,0.05126335,139.8,139.78,3.62219858]
["bitfinex-derivatives","SOLF0:USTF0",1723848506937,11.04126335,139.8,139.78,0.04639858]
["bitfinex-derivatives","SOLF0:USTF0",1723848508943,14.61666335,139.8,139.78,3.62219858]
["bitfinex-derivatives","SOLF0:USTF0",1723848510453,14.61666335,139.8,139.78,0.04639858]
["bitfinex-derivatives","SOLF0:USTF0",1723848515758,3.5756,139.79,139.78,0.04639858]
["bitfinex-derivatives","SOLF0:USTF0",1723848516060,18.137,139.79,139.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723848516247,3.5765,139.76,139.73,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723848517152,3.5765,139.76,139.73,3.62537459]
["bitfinex-derivatives","SOLF0:USTF0",1723848517153,3.62336748,139.76,139.73,3.62537459]
["bitfinex-derivatives","SOLF0:USTF0",1723848522062,3.5766,139.75,139.73,3.62537459]
["bitfinex-derivatives","SOLF0:USTF0",1723848523160,3.62336748,139.76,139.73,3.62537459]
["bitfinex-derivatives","SOLF0:USTF0",1723848526659,0.04686748,139.76,139.73,0.04837459]
["bitfinex-derivatives","SOLF0:USTF0",1723848527165,0.04686748,139.76,139.73,3.62537459]
["bitfinex-derivatives","SOLF0:USTF0",1723848527361,3.62336748,139.76,139.73,3.62537459]
["bitfinex-derivatives","SOLF0:USTF0",1723848528660,3.5766,139.75,139.73,0.04837459]
["bitfinex-derivatives","SOLF0:USTF0",1723848529051,14.5666,139.75,139.73,0.04837459]
["bitfinex-derivatives","SOLF0:USTF0",1723848531762,3.62336748,139.76,139.73,3.62547459]
["bitfinex-derivatives","SOLF0:USTF0",1723848531970,14.61336748,139.76,139.73,3.62547459]
["bitfinex-derivatives","SOLF0:USTF0",1723848536963,3.62336748,139.76,139.73,3.62547459]
["bitfinex-derivatives","SOLF0:USTF0",1723848537165,14.61336748,139.76,139.73,3.62547459]
["bitfinex-derivatives","SOLF0:USTF0",1723848539463,3.62336748,139.76,139.73,3.62547459]
["bitfinex-derivatives","SOLF0:USTF0",1723848539662,14.61336748,139.76,139.73,3.62547459]
["bitfinex-derivatives","SOLF0:USTF0",1723848541770,3.5766,139.75,139.73,0.04837459]
["bitfinex-derivatives","SOLF0:USTF0",1723848542667,14.5666,139.75,139.73,0.04837459]
["bitfinex-derivatives","SOLF0:USTF0",1723848545079,14.5668,139.74,139.73,0.04837459]
["bitfinex-derivatives","SOLF0:USTF0",1723848547780,18.8668,139.74,139.73,0.04837459]
["bitfinex-derivatives","SOLF0:USTF0",1723848549275,7.147,139.73,139.62,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1723848549465,10.99,139.68,139.62,20.21573162]
["bitfinex-derivatives","SOLF0:USTF0",1723848549784,14.5685,139.68,139.65,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723848550485,11.03751653,139.68,139.65,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723848551280,11.03751653,139.68,139.64,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723848551772,3.5787,139.67,139.64,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723848552878,14.61591653,139.68,139.65,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723848556091,3.62591653,139.68,139.65,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723848557588,3.62591653,139.68,139.59,4.6297]
["bitfinex-derivatives","SOLF0:USTF0",1723848557589,10.99,139.66,139.56,50.06199414]
["bitfinex-derivatives","SOLF0:USTF0",1723848557896,0.04944836,139.62,139.58,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848558093,0.04944836,139.62,139.61,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1723848558291,0.04944836,139.62,139.61,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1723848559287,5.5846,139.68,139.65,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723848559890,9.1632,139.68,139.65,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1723848560295,9.21742551,139.68,139.65,3.62481796]
["bitfinex-derivatives","SOLF0:USTF0",1723848561797,3.5787,139.67,139.65,0.04581796]
["bitfinex-derivatives","SOLF0:USTF0",1723848562798,20.20732551,139.68,139.65,3.62491796]
["bitfinex-derivatives","SOLF0:USTF0",1723848565102,9.21732551,139.68,139.65,3.62491796]
["bitfinex-derivatives","SOLF0:USTF0",1723848567606,4.91732551,139.68,139.65,3.62491796]
["bitfinex-derivatives","SOLF0:USTF0",1723848570005,1.33882551,139.68,139.66,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723848571204,0.05422551,139.68,139.67,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723848581606,0.05422551,139.68,139.65,0.04581796]
["bitfinex-derivatives","SOLF0:USTF0",1723848582321,0.05422551,139.68,139.66,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723848587019,0.05422551,139.68,139.65,0.04581796]
["bitfinex-derivatives","SOLF0:USTF0",1723848587736,0.05422551,139.68,139.67,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723848588422,0.05422551,139.68,139.66,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723848592326,3.63272551,139.68,139.66,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723848596932,3.63272551,139.68,139.65,3.62481796]
["bitfinex-derivatives","SOLF0:USTF0",1723848600528,0.05422551,139.68,139.65,0.04581796]
["bitfinex-derivatives","SOLF0:USTF0",1723848600925,0.05422551,139.68,139.67,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723848604321,10.99,139.74,139.67,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723848604322,1.3651,139.77,139.67,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723848604530,1.3651,139.77,139.7,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848604739,1.3651,139.77,139.71,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723848605039,3.5767,139.75,139.72,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723848605439,0.04595872,139.75,139.72,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848606837,0.04595872,139.75,139.73,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723848608830,0.04595872,139.75,139.74,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723848609036,0.04595872,139.75,139.72,4.34925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848609332,0.04595872,139.75,139.72,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848609739,0.04595872,139.75,139.73,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723848610445,14.61255872,139.75,139.72,3.62645699]
["bitfinex-derivatives","SOLF0:USTF0",1723848612648,0.04595872,139.75,139.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723848615147,0.04595872,139.75,139.72,3.62645699]
["bitfinex-derivatives","SOLF0:USTF0",1723848618354,0.04595872,139.75,139.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723848618834,0.04595872,139.75,139.72,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848618835,3.62265872,139.75,139.72,3.62645699]
["bitfinex-derivatives","SOLF0:USTF0",1723848619040,0.04595872,139.75,139.72,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848619854,3.62265872,139.75,139.72,3.62655699]
["bitfinex-derivatives","SOLF0:USTF0",1723848624054,0.04595872,139.75,139.73,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1723848624357,0.04595872,139.75,139.72,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848624849,3.62265872,139.75,139.72,3.62635699]
["bitfinex-derivatives","SOLF0:USTF0",1723848628459,3.62265872,139.75,139.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723848628956,3.62265872,139.75,139.72,3.62645699]
["bitfinex-derivatives","SOLF0:USTF0",1723848630854,3.5769,139.74,139.72,3.62645699]
["bitfinex-derivatives","SOLF0:USTF0",1723848631859,3.62265872,139.75,139.72,3.62645699]
["bitfinex-derivatives","SOLF0:USTF0",1723848643061,3.62265872,139.75,139.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723848643265,0.04595872,139.75,139.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723848647568,3.62255872,139.75,139.73,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723848648268,3.62255872,139.75,139.72,3.62645699]
["bitfinex-derivatives","SOLF0:USTF0",1723848653163,0.04595872,139.75,139.72,3.62645699]
["bitfinex-derivatives","SOLF0:USTF0",1723848653365,0.04595872,139.75,139.72,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848653967,3.5771,139.74,139.72,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848655569,3.5771,139.73,139.72,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848660572,3.577,139.74,139.72,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848663974,3.577,139.74,139.72,3.62655699]
["bitfinex-derivatives","SOLF0:USTF0",1723848667975,3.62265872,139.75,139.72,3.62655699]
["bitfinex-derivatives","SOLF0:USTF0",1723848679284,3.5769,139.74,139.72,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848679498,15.33595872,139.75,139.72,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848680286,3.5768,139.74,139.72,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848680583,15.33595872,139.75,139.72,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848680884,3.577,139.74,139.72,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848688693,3.5771,139.73,139.72,0.04925699]
["bitfinex-derivatives","SOLF0:USTF0",1723848693982,21.75797709,139.73,139.63,7.80285955]
["bitfinex-derivatives","SOLF0:USTF0",1723848694294,10.99,139.71,139.66,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723848694486,15.29,139.71,139.66,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723848694796,3.5783,139.69,139.66,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723848695194,3.62947373,139.69,139.66,3.63311688]
["bitfinex-derivatives","SOLF0:USTF0",1723848695499,3.5784,139.68,139.66,0.05441688]
["bitfinex-derivatives","SOLF0:USTF0",1723848697386,0.05117373,139.69,139.66,0.05441688]
["bitfinex-derivatives","SOLF0:USTF0",1723848697697,0.05117373,139.69,139.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848697989,103.18058896,139.8,139.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848697990,4.3,139.76,139.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848698191,4.3,139.77,139.7,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848698596,3.577,139.74,139.71,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723848698995,3.63181779,139.74,139.71,3.62556686]
["bitfinex-derivatives","SOLF0:USTF0",1723848701694,0.05481779,139.74,139.71,0.04796686]
["bitfinex-derivatives","SOLF0:USTF0",1723848701900,3.5772,139.73,139.71,0.04796686]
["bitfinex-derivatives","SOLF0:USTF0",1723848703999,3.63181779,139.74,139.71,0.04796686]
["bitfinex-derivatives","SOLF0:USTF0",1723848705804,3.63181779,139.74,139.71,3.62556686]
["bitfinex-derivatives","SOLF0:USTF0",1723848712299,3.63181779,139.74,139.71,0.04796686]
["bitfinex-derivatives","SOLF0:USTF0",1723848712498,3.5772,139.73,139.71,0.04796686]
["bitfinex-derivatives","SOLF0:USTF0",1723848714608,3.63181779,139.74,139.71,0.04796686]
["bitfinex-derivatives","SOLF0:USTF0",1723848714910,3.63181779,139.74,139.71,3.62546686]
["bitfinex-derivatives","SOLF0:USTF0",1723848730237,0.05481779,139.74,139.72,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848730439,7.93087579,139.81,139.73,54.95]
["bitfinex-derivatives","SOLF0:USTF0",1723848730630,3.63087579,139.81,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848730828,3.5755,139.8,139.75,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848731025,15.29,139.82,139.72,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723848731229,2.5672,139.84,139.77,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848731434,2.5672,139.84,139.79,11.04190827]
["bitfinex-derivatives","SOLF0:USTF0",1723848731435,0.05486117,139.82,139.79,11.04190827]
["bitfinex-derivatives","SOLF0:USTF0",1723848732332,0.05486117,139.82,139.8,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723848732635,0.05486117,139.82,139.8,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1723848732837,0.05486117,139.82,139.81,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1723848734140,0.05486117,139.82,139.79,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1723848734544,2.68666117,139.82,139.79,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1723848735544,3.5751,139.81,139.79,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1723848736440,3.5753,139.8,139.79,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1723848737736,3.5752,139.81,139.79,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1723848737936,2.68666117,139.82,139.79,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1723848738546,3.5753,139.81,139.79,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1723848739247,3.5753,139.8,139.79,0.05190827]
["bitfinex-derivatives","SOLF0:USTF0",1723848741245,15.27,139.8,139.72,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1723848741446,10.99,139.78,139.71,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848741950,10.99,139.78,139.73,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723848742247,0.04591984,139.77,139.74,0.05028454]
["bitfinex-derivatives","SOLF0:USTF0",1723848743143,0.04591984,139.77,139.74,11.04028454]
["bitfinex-derivatives","SOLF0:USTF0",1723848743355,0.04591984,139.77,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848743642,0.04591984,139.77,139.76,14.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723848765258,0.04591984,139.77,139.76,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723848767254,0.04591984,139.77,139.75,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1723848768260,0.04591984,139.77,139.76,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723848771463,0.04591984,139.77,139.76,14.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723848781967,0.04591984,139.77,139.76,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1723848782266,0.04591984,139.77,139.74,0.05028454]
["bitfinex-derivatives","SOLF0:USTF0",1723848782461,3.62211984,139.77,139.74,0.05028454]
["bitfinex-derivatives","SOLF0:USTF0",1723848782661,0.04591984,139.77,139.74,0.05028454]
["bitfinex-derivatives","SOLF0:USTF0",1723848782967,3.62211984,139.77,139.74,0.05028454]
["bitfinex-derivatives","SOLF0:USTF0",1723848783172,3.62211984,139.77,139.74,3.62698454]
["bitfinex-derivatives","SOLF0:USTF0",1723848790872,0.04591984,139.77,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723848791074,0.04591984,139.77,139.74,0.05028454]
["bitfinex-derivatives","SOLF0:USTF0",1723848791075,0.04591984,139.77,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848791469,0.04591984,139.77,139.76,14.5663]
["bitfinex-derivatives","SOLF0:USTF0",1723848791775,0.04591984,139.77,139.76,18.06071442]
["bitfinex-derivatives","SOLF0:USTF0",1723848792461,1.3788,139.84,139.76,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848792662,1.3788,139.84,139.8,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848793467,1.3788,139.84,139.81,0.05157211]
["bitfinex-derivatives","SOLF0:USTF0",1723848793773,0.05266687,139.83,139.81,3.62657211]
["bitfinex-derivatives","SOLF0:USTF0",1723848794162,0.05266687,139.83,139.81,0.05157211]
["bitfinex-derivatives","SOLF0:USTF0",1723848795779,3.62726687,139.83,139.81,0.05157211]
["bitfinex-derivatives","SOLF0:USTF0",1723848796472,3.5748,139.82,139.81,0.05157211]
["bitfinex-derivatives","SOLF0:USTF0",1723848810483,14.5648,139.82,139.81,0.05157211]
["bitfinex-derivatives","SOLF0:USTF0",1723848810684,10.99,139.82,139.76,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723848810868,4.28,139.81,139.76,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723848811276,3.5755,139.8,139.76,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1723848811679,3.5755,139.8,139.77,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1723848811680,0.04721304,139.79,139.77,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1723848813391,3.62281304,139.79,139.77,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1723848818289,3.5758,139.78,139.77,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1723848822895,0.04721304,139.79,139.77,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1723848823594,0.04721304,139.79,139.77,3.62327563]
["bitfinex-derivatives","SOLF0:USTF0",1723848823986,0.04721304,139.79,139.77,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1723848825685,3.5758,139.78,139.77,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1723848826491,3.62301304,139.79,139.77,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1723848826896,0.04721304,139.79,139.77,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1723848827394,0.04721304,139.79,139.78,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1723848830191,0.04721304,139.79,139.77,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1723848830396,0.04721304,139.79,139.77,3.62307563]
["bitfinex-derivatives","SOLF0:USTF0",1723848831802,0.04721304,139.79,139.77,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1723848832402,3.62301304,139.79,139.77,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1723848833602,3.5758,139.78,139.77,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1723848841199,14.5658,139.78,139.77,0.04717563]
["bitfinex-derivatives","SOLF0:USTF0",1723848841398,3.5764,139.76,139.73,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723848842301,3.62340454,139.76,139.73,3.62966721]
["bitfinex-derivatives","SOLF0:USTF0",1723848847613,3.62340454,139.76,139.74,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1723848847911,0.04700454,139.76,139.74,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848848719,0.04700454,139.76,139.75,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1723848851419,0.04700454,139.76,139.74,14.5667]
["bitfinex-derivatives","SOLF0:USTF0",1723848851922,0.04700454,139.76,139.74,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723848852222,0.04700454,139.76,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848852223,3.5768,139.75,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848853819,3.5768,139.75,139.73,3.62976721]
["bitfinex-derivatives","SOLF0:USTF0",1723848854017,0.04700454,139.76,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848854222,3.5768,139.74,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848858127,7.06608933,139.74,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848858325,3.5768,139.74,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848860531,7.08305021,139.74,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848861329,3.5768,139.74,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848861530,7.10738426,139.74,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848863530,3.5768,139.74,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848864531,7.14388533,139.74,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848865330,3.5768,139.74,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848865836,7.14782233,139.74,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848866635,3.5768,139.74,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848867839,7.1270689,139.74,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848868135,3.5768,139.74,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848868537,7.06945177,139.74,139.73,0.05276721]
["bitfinex-derivatives","SOLF0:USTF0",1723848871231,3.5782,139.69,139.65,12.2627]
["bitfinex-derivatives","SOLF0:USTF0",1723848871441,3.5782,139.69,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848872035,3.5782,139.69,139.66,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723848872432,3.63019106,139.69,139.66,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723848873236,3.5784,139.68,139.66,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723848874134,0.05199106,139.69,139.6,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1723848874335,0.04845492,139.66,139.6,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1723848874539,0.04845492,139.66,139.61,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848874735,4.32845492,139.66,139.61,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848874936,3.5793,139.65,139.62,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723848878048,3.5793,139.65,139.63,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723848879045,3.5793,139.65,139.62,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723848880649,3.5793,139.65,139.63,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723848882753,7.90745492,139.66,139.63,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723848883951,3.5792,139.65,139.63,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1723848887862,0.04845492,139.66,139.64,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1723848888052,0.04845492,139.66,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848889647,0.04845492,139.66,139.65,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723848890154,0.04845492,139.66,139.6,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1723848890348,11.03845492,139.66,139.6,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1723848890752,3.5793,139.65,139.62,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723848891349,3.5795,139.64,139.62,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723848891955,11.03845492,139.66,139.62,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723848891956,3.5793,139.65,139.62,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723848892650,0.04845492,139.66,139.63,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848893152,0.04845492,139.66,139.64,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723848893755,0.04845492,139.66,139.64,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723848897457,0.04845492,139.66,139.61,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1723848897659,0.04845492,139.66,139.62,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848898156,0.04845492,139.66,139.64,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1723848900357,0.04845492,139.66,139.65,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723848901058,0.04845492,139.66,139.64,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1723848901663,184.1568,139.61,139.6,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1723848902153,184.1568,139.61,139.6,12.274]
["bitfinex-derivatives","SOLF0:USTF0",1723848902345,184.1568,139.61,139.6,15.8544]
["bitfinex-derivatives","SOLF0:USTF0",1723848904054,184.1568,139.61,139.6,4.8644]
["bitfinex-derivatives","SOLF0:USTF0",1723848904861,184.1568,139.61,139.6,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723848905956,184.1568,139.61,139.56,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1723848906157,10.99,139.6,139.54,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848906561,11.03857158,139.58,139.54,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723848906857,14.61967158,139.58,139.52,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848907158,14.61967158,139.58,139.55,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723848908053,0.04857158,139.58,139.52,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848908363,10.99,139.56,139.47,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723848908658,14.5716,139.56,139.53,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723848908965,3.63292063,139.56,139.53,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723848909153,0.05132063,139.56,139.53,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723848909460,0.05132063,139.56,139.47,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1723848909762,0.05221473,139.53,139.52,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723848910061,0.05301935,139.54,139.52,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723848910258,0.05301935,139.54,139.53,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723848910755,0.05301935,139.54,139.52,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723848910959,0.05301935,139.54,139.5,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848911155,0.05301935,139.54,139.51,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723848911858,3.63511935,139.54,139.51,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723848912764,10.99,139.53,139.47,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1723848913064,10.99,139.53,139.49,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723848913065,3.5827,139.52,139.49,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723848913362,4.33301935,139.54,139.49,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848913563,7.91511935,139.54,139.51,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723848913762,4.33301935,139.54,139.49,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848914256,4.33301935,139.54,137.67,2.62957239]
["bitfinex-derivatives","SOLF0:USTF0",1723848914257,10.99,139.53,139.38,271.96]
["bitfinex-derivatives","SOLF0:USTF0",1723848914458,15.27,139.54,139.48,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848914963,0.04580827,139.52,139.5,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723848915165,0.04580827,139.52,139.49,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848915652,0.04580827,139.52,139.5,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723848916368,0.04580827,139.52,139.51,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723848916563,0.04580827,139.52,139.51,14.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723848921067,0.04580827,139.52,139.5,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723848921770,0.04580827,139.52,139.49,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723848922158,3.62840827,139.52,139.49,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723848922763,3.62840827,139.52,139.5,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723848923474,0.04580827,139.52,139.5,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1723848925770,0.04580827,139.52,139.51,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723848928177,184.20260827,139.52,139.5,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723848929070,184.20260827,139.52,139.51,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723848930780,184.20260827,139.52,139.5,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723848939499,184.20260827,139.52,139.51,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723848939795,184.20260827,139.52,139.51,14.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723848941686,179.57880827,139.52,139.51,14.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723848941890,83.29050827,139.52,139.51,14.5727]
["bitfinex-derivatives","SOLF0:USTF0",1723848942093,83.29050827,139.52,139.51,18.9127]
["bitfinex-derivatives","SOLF0:USTF0",1723848944500,0.05135886,139.53,139.52,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723848944701,0.05135886,139.53,139.52,14.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723848946994,0.05135886,139.53,139.52,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723848959408,0.05135886,139.53,139.51,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1723848959608,0.05135886,139.53,139.5,0.04679619]
["bitfinex-derivatives","SOLF0:USTF0",1723848959808,12.30905886,139.53,139.5,0.04679619]
["bitfinex-derivatives","SOLF0:USTF0",1723848960213,12.30905886,139.53,139.51,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723848961509,15.89135886,139.53,139.51,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723848962612,1.31905886,139.53,139.5,0.04679619]
["bitfinex-derivatives","SOLF0:USTF0",1723848962813,1.31905886,139.53,139.5,11.03679619]
["bitfinex-derivatives","SOLF0:USTF0",1723848963016,0.05135886,139.53,139.5,11.03679619]
["bitfinex-derivatives","SOLF0:USTF0",1723848963317,0.05135886,139.53,139.52,14.5725]
["bitfinex-derivatives","SOLF0:USTF0",1723848973114,7.6166,139.6,139.57,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723848973321,4.036,139.6,139.55,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723848973819,4.036,139.6,139.58,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723848974321,4.08624335,139.6,139.58,3.63516303]
["bitfinex-derivatives","SOLF0:USTF0",1723848975213,4.08624335,139.6,139.58,7.97516303]
["bitfinex-derivatives","SOLF0:USTF0",1723848976321,4.08624335,139.6,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723848978422,0.05024335,139.6,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723848978621,0.05024335,139.6,139.59,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723848980225,0.05024335,139.6,139.59,18.9107]
["bitfinex-derivatives","SOLF0:USTF0",1723848980728,0.05024335,139.6,139.59,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723848980919,0.05024335,139.6,139.59,18.9107]
["bitfinex-derivatives","SOLF0:USTF0",1723848984523,0.05024335,139.6,139.59,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723848984726,0.05024335,139.6,139.59,18.9107]
["bitfinex-derivatives","SOLF0:USTF0",1723848986331,0.05024335,139.6,139.59,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723848986532,0.05024335,139.6,139.59,18.9107]
["bitfinex-derivatives","SOLF0:USTF0",1723848996133,0.05024335,139.6,139.59,7.9207]
["bitfinex-derivatives","SOLF0:USTF0",1723848996333,0.05024335,139.6,139.59,18.9107]
["bitfinex-derivatives","SOLF0:USTF0",1723849002038,0.05024335,139.6,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723849002341,0.05024335,139.6,139.59,18.8507]
["bitfinex-derivatives","SOLF0:USTF0",1723849002842,0.05024335,139.6,139.59,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1723849003043,0.05024335,139.6,139.59,18.8507]
["bitfinex-derivatives","SOLF0:USTF0",1723849007031,0.05024335,139.6,139.59,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723849007234,0.05024335,139.6,139.59,18.8507]
["bitfinex-derivatives","SOLF0:USTF0",1723849012753,0.05024335,139.6,139.59,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1723849013650,0.05024335,139.6,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723849017246,0.05024335,139.6,139.58,18.90516303]
["bitfinex-derivatives","SOLF0:USTF0",1723849017449,0.05024335,139.6,139.58,15.32436303]
["bitfinex-derivatives","SOLF0:USTF0",1723849018758,0.05024335,139.6,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723849020554,0.05024335,139.6,139.58,18.90516303]
["bitfinex-derivatives","SOLF0:USTF0",1723849020862,0.05024335,139.6,139.58,15.32436303]
["bitfinex-derivatives","SOLF0:USTF0",1723849021853,0.05024335,139.6,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723849025476,0.05024335,139.6,139.59,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1723849030558,0.05024335,139.6,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723849051481,0.05024335,139.6,139.58,0.05436303]
["bitfinex-derivatives","SOLF0:USTF0",1723849051687,11.04024335,139.6,139.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723849051986,6.2456,139.59,139.55,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723849052180,6.2456,139.59,139.55,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1723849052779,6.2456,139.59,139.56,0.04574101]
["bitfinex-derivatives","SOLF0:USTF0",1723849055185,6.2456,139.59,139.56,3.62714101]
["bitfinex-derivatives","SOLF0:USTF0",1723849060788,2.6648,139.59,139.57,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723849060988,2.6648,139.59,139.57,14.5711]
["bitfinex-derivatives","SOLF0:USTF0",1723849062393,0.05024335,139.6,139.58,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849062594,0.05024335,139.6,139.59,7.85588306]
["bitfinex-derivatives","SOLF0:USTF0",1723849063790,0.05024335,139.6,139.59,11.43658306]
["bitfinex-derivatives","SOLF0:USTF0",1723849064390,0.05024335,139.6,139.59,7.15658306]
["bitfinex-derivatives","SOLF0:USTF0",1723849077307,0.05024335,139.6,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723849078605,0.05024335,139.6,139.56,0.04574101]
["bitfinex-derivatives","SOLF0:USTF0",1723849078809,0.05024335,139.6,139.56,15.31574101]
["bitfinex-derivatives","SOLF0:USTF0",1723849079105,0.05024335,139.6,139.58,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1723849080312,11.04024335,139.6,139.56,3.62704101]
["bitfinex-derivatives","SOLF0:USTF0",1723849081813,3.5807,139.59,139.56,3.62704101]
["bitfinex-derivatives","SOLF0:USTF0",1723849082214,2.6408,139.58,139.56,3.62704101]
["bitfinex-derivatives","SOLF0:USTF0",1723849086510,2.6408,139.58,139.56,0.04574101]
["bitfinex-derivatives","SOLF0:USTF0",1723849086712,2.6408,139.58,139.47,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1723849086922,3.9225,139.58,139.51,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1723849087220,3.9225,139.58,139.51,18.86619777]
["bitfinex-derivatives","SOLF0:USTF0",1723849087425,3.5814,139.57,139.53,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723849087816,0.05101452,139.56,139.53,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723849089723,3.63251452,139.56,139.53,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723849090323,0.05101452,139.56,139.54,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723849090727,0.05101452,139.56,139.54,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723849091419,0.05101452,139.56,139.55,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723849092936,0.05101452,139.56,139.55,14.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723849093138,0.05101452,139.56,139.55,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723849094421,3.5812,139.58,139.55,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723849094422,3.61567349,139.65,139.55,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849094629,2.6976,139.66,139.62,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849094827,2.6976,139.66,139.61,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849095331,3.5795,139.64,139.61,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1723849095631,3.62830658,139.64,139.61,14.62049801]
["bitfinex-derivatives","SOLF0:USTF0",1723849096630,0.04880658,139.64,139.62,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723849096829,0.04880658,139.64,139.61,11.04049801]
["bitfinex-derivatives","SOLF0:USTF0",1723849097030,3.62820658,139.64,139.61,14.62059801]
["bitfinex-derivatives","SOLF0:USTF0",1723849097737,3.62820658,139.64,139.61,3.63059801]
["bitfinex-derivatives","SOLF0:USTF0",1723849099132,0.04880658,139.64,139.62,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723849101637,0.04880658,139.64,139.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723849104044,0.04880658,139.64,139.62,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723849104840,3.62820658,139.64,139.62,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723849105640,0.04880658,139.64,139.62,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723849111554,0.04880658,139.64,139.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723849116149,0.04880658,139.64,139.62,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723849118661,0.04880658,139.64,139.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723849118860,0.04880658,139.64,139.61,0.05049801]
["bitfinex-derivatives","SOLF0:USTF0",1723849119159,0.04880658,139.64,139.61,3.63049801]
["bitfinex-derivatives","SOLF0:USTF0",1723849119360,3.62830658,139.64,139.61,3.63049801]
["bitfinex-derivatives","SOLF0:USTF0",1723849127559,3.5797,139.63,139.61,3.63049801]
["bitfinex-derivatives","SOLF0:USTF0",1723849134661,3.62830658,139.64,139.62,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723849134868,0.04880658,139.64,139.62,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723849139153,3.62820658,139.64,139.62,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723849141668,0.04880658,139.64,139.62,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723849141968,0.04880658,139.64,139.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723849142268,0.04880658,139.64,139.61,11.04049801]
["bitfinex-derivatives","SOLF0:USTF0",1723849142966,0.04880658,139.64,139.62,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723849151570,0.04880658,139.64,139.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723849153963,0.04880658,139.64,139.62,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1723849154158,0.04880658,139.64,139.61,0.05049801]
["bitfinex-derivatives","SOLF0:USTF0",1723849155069,3.5798,139.63,139.61,3.63059801]
["bitfinex-derivatives","SOLF0:USTF0",1723849169487,3.5798,139.63,139.61,0.05049801]
["bitfinex-derivatives","SOLF0:USTF0",1723849170483,3.5798,139.63,139.61,3.63069801]
["bitfinex-derivatives","SOLF0:USTF0",1723849170878,3.62830658,139.64,139.61,3.63069801]
["bitfinex-derivatives","SOLF0:USTF0",1723849171480,3.62830658,139.64,139.62,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723849190997,0.04880658,139.64,139.61,0.05049801]
["bitfinex-derivatives","SOLF0:USTF0",1723849192707,3.5798,139.63,139.61,3.63069801]
["bitfinex-derivatives","SOLF0:USTF0",1723849193407,3.62830658,139.64,139.61,3.63069801]
["bitfinex-derivatives","SOLF0:USTF0",1723849195009,3.62830658,139.64,139.62,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723849202833,0.04880658,139.64,139.62,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723849204217,3.62820658,139.64,139.62,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723849206018,0.04880658,139.64,139.62,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723849207230,0.04880658,139.64,139.63,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723849209830,4.0925,139.71,139.66,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1723849210031,4.0925,139.71,139.66,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723849210431,3.5783,139.69,139.66,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723849210620,4.0925,139.71,139.66,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1723849210816,4.0925,139.71,139.67,0.04881459]
["bitfinex-derivatives","SOLF0:USTF0",1723849211027,3.62496177,139.7,139.67,0.04881459]
["bitfinex-derivatives","SOLF0:USTF0",1723849211728,3.62496177,139.7,139.67,3.62741459]
["bitfinex-derivatives","SOLF0:USTF0",1723849212222,3.62496177,139.7,139.67,0.04881459]
["bitfinex-derivatives","SOLF0:USTF0",1723849213324,3.62496177,139.7,139.67,3.62731459]
["bitfinex-derivatives","SOLF0:USTF0",1723849214435,0.04686177,139.7,139.68,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849214635,0.04686177,139.7,139.69,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849215830,0.04686177,139.7,139.69,14.5681]
["bitfinex-derivatives","SOLF0:USTF0",1723849221031,1.3077,139.76,139.72,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723849221231,1.3077,139.76,139.72,14.5673]
["bitfinex-derivatives","SOLF0:USTF0",1723849221532,4.8843,139.76,139.72,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1723849221851,10.99,139.74,139.64,3.5991491]
["bitfinex-derivatives","SOLF0:USTF0",1723849222143,0.04881733,139.7,139.68,0.04999267]
["bitfinex-derivatives","SOLF0:USTF0",1723849222434,0.0514811,139.7,139.68,0.04999267]
["bitfinex-derivatives","SOLF0:USTF0",1723849222938,3.5781,139.69,139.68,0.04999267]
["bitfinex-derivatives","SOLF0:USTF0",1723849223140,0.0514811,139.7,139.68,0.04999267]
["bitfinex-derivatives","SOLF0:USTF0",1723849223735,3.6294811,139.7,139.68,0.04999267]
["bitfinex-derivatives","SOLF0:USTF0",1723849225636,3.5781,139.69,139.68,0.04999267]
["bitfinex-derivatives","SOLF0:USTF0",1723849225835,0.0514811,139.7,139.64,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723849226140,3.5791,139.66,139.62,67.15320079]
["bitfinex-derivatives","SOLF0:USTF0",1723849226342,3.5791,139.66,139.63,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1723849226938,3.5791,139.66,139.62,67.15320079]
["bitfinex-derivatives","SOLF0:USTF0",1723849226939,10.99,139.67,139.61,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723849227130,1.35844771,139.66,139.63,0.04745972]
["bitfinex-derivatives","SOLF0:USTF0",1723849227443,2.66524771,139.66,139.63,0.04745972]
["bitfinex-derivatives","SOLF0:USTF0",1723849227645,3.5793,139.65,139.63,0.04745972]
["bitfinex-derivatives","SOLF0:USTF0",1723849229942,3.5794,139.64,139.63,0.04745972]
["bitfinex-derivatives","SOLF0:USTF0",1723849230144,2.66524771,139.66,139.63,0.04745972]
["bitfinex-derivatives","SOLF0:USTF0",1723849231041,2.66524771,139.66,139.63,3.62705972]
["bitfinex-derivatives","SOLF0:USTF0",1723849231241,2.66524771,139.66,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849231639,6.24424771,139.66,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849232045,4.93744771,139.66,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849232449,1.35844771,139.66,139.64,14.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723849233549,4.93734771,139.66,139.64,14.5693]
["bitfinex-derivatives","SOLF0:USTF0",1723849234153,4.93734771,139.66,139.64,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849239251,10.99,139.65,139.53,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723849239451,10.99,139.64,139.57,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849239650,3.5799,139.62,139.58,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723849239843,3.5799,139.62,139.57,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849240341,3.6280738,139.61,139.58,3.63132864]
["bitfinex-derivatives","SOLF0:USTF0",1723849245953,0.0478738,139.61,139.59,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723849246254,0.0478738,139.61,139.59,14.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723849246452,3.6280738,139.61,139.59,14.5706]
["bitfinex-derivatives","SOLF0:USTF0",1723849247057,3.6280738,139.61,139.58,3.63132864]
["bitfinex-derivatives","SOLF0:USTF0",1723849247362,1.2904,139.6,139.54,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849247861,3.5808,139.59,139.54,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849248357,0.05408325,139.58,139.54,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849248557,0.05408325,139.58,139.55,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723849249661,3.63508325,139.58,139.55,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723849253960,3.5813,139.57,139.54,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723849254167,0.05408325,139.58,139.55,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849254670,3.63518325,139.58,139.55,14.5716]
["bitfinex-derivatives","SOLF0:USTF0",1723849255253,0.05408325,139.58,139.56,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723849255467,0.05408325,139.58,139.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849255764,3.63508325,139.58,139.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849262762,3.63508325,139.58,139.55,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723849262965,3.63508325,139.58,139.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849263367,3.63508325,139.58,139.55,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723849263561,3.63508325,139.58,139.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849265262,0.05408325,139.58,139.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849265466,0.05408325,139.58,139.57,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849266769,0.05408325,139.58,139.57,14.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723849270173,0.05408325,139.58,139.56,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723849270362,0.05408325,139.58,139.57,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849271176,0.05408325,139.58,139.54,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723849271177,3.63508325,139.58,139.54,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1723849271362,0.05408325,139.58,139.56,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849272161,0.05408325,139.58,139.56,14.5714]
["bitfinex-derivatives","SOLF0:USTF0",1723849275569,0.05408325,139.58,139.57,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723849275770,0.05408325,139.58,139.57,14.5712]
["bitfinex-derivatives","SOLF0:USTF0",1723849276775,0.05408325,139.58,139.57,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849279666,3.63498325,139.58,139.55,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723849281474,3.63498325,139.58,139.56,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723849283075,0.05408325,139.58,139.55,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849283775,3.63508325,139.58,139.56,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723849284273,3.63508325,139.58,139.55,14.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723849284579,0.05408325,139.58,139.55,14.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723849285178,3.63518325,139.58,139.55,14.5717]
["bitfinex-derivatives","SOLF0:USTF0",1723849287476,3.63518325,139.58,139.55,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723849287677,10.99,139.56,139.51,3.53663397]
["bitfinex-derivatives","SOLF0:USTF0",1723849287883,0.05022965,139.55,139.49,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849288078,3.5821,139.54,139.51,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1723849289273,3.5824,139.53,139.48,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723849289471,0.05226372,139.52,139.48,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1723849289784,0.05226372,139.52,139.49,7.14214698]
["bitfinex-derivatives","SOLF0:USTF0",1723849290173,3.63476372,139.52,139.49,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723849290877,3.5828,139.51,139.48,8.64275068]
["bitfinex-derivatives","SOLF0:USTF0",1723849291681,7.91486372,139.52,139.48,8.64275068]
["bitfinex-derivatives","SOLF0:USTF0",1723849291881,7.91486372,139.52,139.49,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723849292777,7.91486372,139.52,139.48,8.64275068]
["bitfinex-derivatives","SOLF0:USTF0",1723849292971,7.91486372,139.52,139.48,5.05935068]
["bitfinex-derivatives","SOLF0:USTF0",1723849293386,7.91486372,139.52,139.49,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723849294181,3.5828,139.51,139.48,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1723849296587,3.5828,139.51,139.48,15.9808]
["bitfinex-derivatives","SOLF0:USTF0",1723849297188,15.32226372,139.52,139.46,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1723849297483,15.32226372,139.52,139.46,12.3264]
["bitfinex-derivatives","SOLF0:USTF0",1723849297789,3.5832,139.5,139.47,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723849314602,3.5829,139.51,139.48,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723849314802,0.05226372,139.52,139.47,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849315099,3.5828,139.51,139.48,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723849317107,3.63486372,139.52,139.49,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723849318207,3.5828,139.51,139.49,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723849322908,3.5828,139.51,139.48,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723849324327,10.99,139.49,139.36,54.10167968]
["bitfinex-derivatives","SOLF0:USTF0",1723849324500,10.99,139.45,139.38,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849324832,0.0545533,139.44,139.38,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849325113,0.0545533,139.44,139.37,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1723849325320,3.5848,139.43,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723849327212,0.0545533,139.44,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723849328023,0.0545533,139.44,139.39,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849328216,0.0545533,139.44,139.41,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849328719,0.0545533,139.44,139.43,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723849331518,0.0545533,139.44,139.43,18.16743826]
["bitfinex-derivatives","SOLF0:USTF0",1723849331816,0.0545533,139.44,139.43,14.5748]
["bitfinex-derivatives","SOLF0:USTF0",1723849332110,0.0545533,139.44,139.43,18.08533105]
["bitfinex-derivatives","SOLF0:USTF0",1723849335324,10.99,139.51,139.49,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723849336424,11.0368211,139.51,139.49,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723849338217,0.0468211,139.51,139.5,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723849341916,0.0468211,139.51,139.49,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723849342116,0.0468211,139.51,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849343023,0.0468211,139.51,139.5,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723849357123,0.0468211,139.51,139.49,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849357124,0.0468211,139.51,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849358833,0.0468211,139.51,139.5,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723849359329,0.0468211,139.51,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849359832,0.0468211,139.51,139.49,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723849363437,0.0468211,139.51,139.5,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723849372439,0.0468211,139.51,139.5,14.573]
["bitfinex-derivatives","SOLF0:USTF0",1723849372841,0.0468211,139.51,139.5,18.17647594]
["bitfinex-derivatives","SOLF0:USTF0",1723849373438,0.0468211,139.51,139.5,14.573]
["bitfinex-derivatives","SOLF0:USTF0",1723849389155,0.0468211,139.51,139.49,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723849389355,0.0468211,139.51,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849389656,0.0468211,139.51,139.5,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723849390854,0.0468211,139.51,139.49,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723849391058,0.0468211,139.51,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849391256,10.99,139.5,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849391553,14.5732,139.5,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849394751,10.99,139.5,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849395558,14.5731,139.5,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849399870,3.5833,139.49,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849400064,14.5733,139.49,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849400259,18.8533,139.49,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849405367,4.28,139.49,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849406059,7.8633,139.49,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849407569,18.8533,139.49,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849413868,2.7435,139.5,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849414074,7.0235,139.5,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849414565,3.5833,139.49,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849418974,14.5733,139.49,139.48,0.05321946]
["bitfinex-derivatives","SOLF0:USTF0",1723849422085,3.5837,139.48,139.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723849422380,10.99,139.47,139.45,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723849423168,11.04361261,139.47,139.45,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723849423574,14.62741261,139.47,139.45,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723849423773,0.05361261,139.47,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723849431087,3.63751261,139.47,139.42,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723849431384,10.99,139.46,139.4,12.2628]
["bitfinex-derivatives","SOLF0:USTF0",1723849431788,14.5742,139.46,139.43,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723849434470,14.5742,139.46,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723849436287,10.99,139.46,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723849436687,10.99,139.46,139.42,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723849436987,3.5845,139.45,139.42,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723849437887,14.5745,139.45,139.42,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723849438583,14.5745,139.45,139.4,12.2628]
["bitfinex-derivatives","SOLF0:USTF0",1723849438584,3.5846,139.44,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723849438977,3.63641732,139.44,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723849440390,0.05181732,139.44,139.42,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723849441582,0.05181732,139.44,139.43,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723849444084,0.05181732,139.44,139.43,14.5749]
["bitfinex-derivatives","SOLF0:USTF0",1723849444284,7.8634,139.49,139.45,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723849444595,7.8634,139.49,139.43,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849444797,7.8634,139.49,139.45,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849445201,0.05412559,139.48,139.46,0.05315116]
["bitfinex-derivatives","SOLF0:USTF0",1723849445507,0.05412559,139.48,139.46,3.63715116]
["bitfinex-derivatives","SOLF0:USTF0",1723849446306,3.63772559,139.48,139.46,0.05315116]
["bitfinex-derivatives","SOLF0:USTF0",1723849447708,3.63772559,139.48,139.46,3.63725116]
["bitfinex-derivatives","SOLF0:USTF0",1723849448109,3.63772559,139.48,139.46,0.05315116]
["bitfinex-derivatives","SOLF0:USTF0",1723849449206,3.5838,139.47,139.46,0.05315116]
["bitfinex-derivatives","SOLF0:USTF0",1723849454405,14.5738,139.47,139.46,0.05315116]
["bitfinex-derivatives","SOLF0:USTF0",1723849455196,3.5838,139.47,139.46,0.05315116]
["bitfinex-derivatives","SOLF0:USTF0",1723849455508,14.5738,139.47,139.46,0.05315116]
["bitfinex-derivatives","SOLF0:USTF0",1723849460314,0.05412559,139.48,139.37,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1723849460532,11.442,139.49,139.39,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849460709,10.99,139.46,139.39,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849461002,3.5844,139.45,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723849461218,10.99,139.44,139.37,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1723849461419,14.62550138,139.44,139.38,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849461818,14.62550138,139.44,139.4,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1723849462114,14.62550138,139.44,139.38,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849462315,14.62550138,139.44,139.37,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1723849462316,0.05070138,139.44,139.39,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849462609,0.05070138,139.44,139.4,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849462810,0.05070138,139.44,139.37,8.3942]
["bitfinex-derivatives","SOLF0:USTF0",1723849462811,0.05070138,139.44,139.37,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1723849463002,11.04070138,139.44,139.39,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723849463206,3.5851,139.43,139.37,17.9823]
["bitfinex-derivatives","SOLF0:USTF0",1723849463813,0.05070138,139.44,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723849464014,11.04070138,139.44,139.37,17.9823]
["bitfinex-derivatives","SOLF0:USTF0",1723849464512,10.99,139.42,139.31,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1723849464713,10.99,139.42,139.34,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849464918,0.055149,139.38,139.34,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849465313,0.055149,139.38,139.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723849465519,0.055149,139.38,139.35,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849466615,0.055149,139.38,139.37,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723849466817,1.382,139.45,139.32,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723849467019,10.99,139.44,139.37,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849467211,3.5849,139.43,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723849467614,7.8649,139.43,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723849468018,7.91019806,139.43,139.4,3.63444368]
["bitfinex-derivatives","SOLF0:USTF0",1723849468214,3.63019806,139.43,139.4,3.63444368]
["bitfinex-derivatives","SOLF0:USTF0",1723849468522,7.91019806,139.43,139.4,3.63444368]
["bitfinex-derivatives","SOLF0:USTF0",1723849469616,3.63019806,139.43,139.4,3.63444368]
["bitfinex-derivatives","SOLF0:USTF0",1723849469825,4.28,139.42,139.4,3.63444368]
["bitfinex-derivatives","SOLF0:USTF0",1723849474021,0.04529806,139.43,139.4,0.04884368]
["bitfinex-derivatives","SOLF0:USTF0",1723849474317,0.04529806,139.43,139.41,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849474521,0.04529806,139.43,139.42,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723849477622,0.04529806,139.43,139.41,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1723849478128,0.04529806,139.43,139.42,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723849479719,0.04529806,139.43,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723849481630,0.04529806,139.43,139.4,0.04884368]
["bitfinex-derivatives","SOLF0:USTF0",1723849482128,0.04529806,139.43,139.4,11.03884368]
["bitfinex-derivatives","SOLF0:USTF0",1723849482819,0.04529806,139.43,139.42,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723849487220,0.04529806,139.43,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723849491742,0.04529806,139.43,139.4,0.04884368]
["bitfinex-derivatives","SOLF0:USTF0",1723849492433,3.63019806,139.43,139.4,3.63434368]
["bitfinex-derivatives","SOLF0:USTF0",1723849493341,3.5853,139.42,139.4,0.04884368]
["bitfinex-derivatives","SOLF0:USTF0",1723849493536,10.99,139.41,139.32,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1723849493850,10.99,139.38,139.31,3.59612313]
["bitfinex-derivatives","SOLF0:USTF0",1723849494140,3.5868,139.36,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723849494831,0.04540254,139.36,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723849496144,3.5871,139.35,139.31,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723849496346,11.03540254,139.36,139.29,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1723849496738,11.03540254,139.36,139.29,17.41510651]
["bitfinex-derivatives","SOLF0:USTF0",1723849496937,14.62230254,139.36,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723849497136,11.03540254,139.36,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723849497737,0.04540254,139.36,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723849498642,14.62220254,139.36,139.32,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723849499640,14.62220254,139.36,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723849500554,14.62220254,139.36,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723849501044,14.62220254,139.36,139.29,17.41510651]
["bitfinex-derivatives","SOLF0:USTF0",1723849501229,14.62220254,139.36,139.29,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1723849501636,11.03540254,139.36,139.29,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1723849502239,14.62220254,139.36,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723849502733,3.5869,139.35,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723849504542,3.5869,139.35,139.31,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1723849504741,3.5869,139.35,139.29,13.7587]
["bitfinex-derivatives","SOLF0:USTF0",1723849505646,3.5869,139.35,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723849506747,14.62220254,139.36,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723849507845,10.99,139.34,139.21,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1723849508042,10.99,139.32,139.25,12.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723849508244,0.05400172,139.3,139.25,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1723849508442,0.05400172,139.3,139.25,12.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723849508846,0.05400172,139.3,139.26,3.52346263]
["bitfinex-derivatives","SOLF0:USTF0",1723849509547,0.05400172,139.3,139.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723849511045,0.05400172,139.3,139.29,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723849513243,0.05400172,139.3,139.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723849524544,0.05400172,139.3,139.29,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723849529859,0.05400172,139.3,139.29,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723849544285,0.05400172,139.3,139.29,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723849545079,2.6969,139.38,139.35,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723849545283,2.6969,139.38,139.33,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849545480,10.99,139.41,139.35,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849545681,14.5755,139.41,139.35,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849545886,14.5755,139.41,139.37,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723849546387,0.05261495,139.4,139.38,0.04558653]
["bitfinex-derivatives","SOLF0:USTF0",1723849548289,0.05261495,139.4,139.38,3.63158653]
["bitfinex-derivatives","SOLF0:USTF0",1723849548685,0.05261495,139.4,139.38,0.04558653]
["bitfinex-derivatives","SOLF0:USTF0",1723849549082,11.04261495,139.4,139.38,0.04558653]
["bitfinex-derivatives","SOLF0:USTF0",1723849549289,10.99,139.38,139.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723849549586,14.5763,139.38,139.34,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723849549990,14.5763,139.38,139.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723849550290,0.05333635,139.37,139.33,18.91569469]
["bitfinex-derivatives","SOLF0:USTF0",1723849550490,0.05333635,139.37,139.33,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1723849550688,0.05333635,139.37,139.34,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723849553584,0.05333635,139.37,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723849555485,0.05333635,139.37,139.36,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723849563998,0.05333635,139.37,139.34,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723849564298,0.05333635,139.37,139.35,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849565799,0.05333635,139.37,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723849569706,0.05333635,139.37,139.36,14.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723849573005,0.05333635,139.37,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723849573207,0.05333635,139.37,139.35,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723849573506,0.05333635,139.37,139.33,18.8854316]
["bitfinex-derivatives","SOLF0:USTF0",1723849573908,0.05333635,139.37,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723849578013,0.05333635,139.37,139.35,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723849578416,0.05333635,139.37,139.33,18.8854316]
["bitfinex-derivatives","SOLF0:USTF0",1723849578614,0.05333635,139.37,139.34,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849579005,0.05333635,139.37,139.33,7.8954316]
["bitfinex-derivatives","SOLF0:USTF0",1723849579302,0.05333635,139.37,139.34,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849579709,0.05333635,139.37,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723849582921,0.05333635,139.37,139.36,14.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723849589230,250.05333635,139.37,139.36,14.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723849598829,250.05333635,139.37,139.36,18.8967]
["bitfinex-derivatives","SOLF0:USTF0",1723849599029,250.05333635,139.37,139.36,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723849599232,253.63983635,139.37,139.32,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723849599422,253.63983635,139.37,139.32,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849599622,253.63983635,139.37,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723849601635,250.05333635,139.37,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723849602334,253.63973635,139.37,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723849603640,250.05333635,139.37,139.34,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723849608829,250.05333635,139.37,139.34,14.5771]
["bitfinex-derivatives","SOLF0:USTF0",1723849609636,250.05333635,139.37,139.35,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849609840,250.05333635,139.37,139.35,14.5769]
["bitfinex-derivatives","SOLF0:USTF0",1723849613141,250.05333635,139.37,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723849615138,250.05333635,139.37,139.36,14.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723849619436,250.05333635,139.37,139.36,7.3977]
["bitfinex-derivatives","SOLF0:USTF0",1723849619940,250.05333635,139.37,139.36,10.9844]
["bitfinex-derivatives","SOLF0:USTF0",1723849621037,250.05333635,139.37,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723849621233,250.05333635,139.37,139.36,14.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723849621941,250.05333635,139.37,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723849627954,154.04333635,139.37,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723849636751,154.04333635,139.37,139.36,14.5767]
["bitfinex-derivatives","SOLF0:USTF0",1723849641348,154.04333635,139.37,139.36,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723849641556,58.03333635,139.37,139.36,18.8567]
["bitfinex-derivatives","SOLF0:USTF0",1723849644157,58.03333635,139.37,139.36,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1723849644358,58.03333635,139.37,139.35,0.05263594]
["bitfinex-derivatives","SOLF0:USTF0",1723849645553,59.34283635,139.37,139.35,0.05263594]
["bitfinex-derivatives","SOLF0:USTF0",1723849646158,62.92923635,139.37,139.35,0.05263594]
["bitfinex-derivatives","SOLF0:USTF0",1723849646958,59.34283635,139.37,139.35,0.05263594]
["bitfinex-derivatives","SOLF0:USTF0",1723849648461,70.33283635,139.37,139.27,31.3645]
["bitfinex-derivatives","SOLF0:USTF0",1723849648658,70.33283635,139.37,139.3,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1723849649049,3.5867,139.36,139.31,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723849649558,0.05420362,139.35,139.31,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723849650253,0.05420362,139.35,139.3,18.8581]
["bitfinex-derivatives","SOLF0:USTF0",1723849650454,3.64120362,139.35,139.3,18.8581]
["bitfinex-derivatives","SOLF0:USTF0",1723849653360,3.64120362,139.35,139.33,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849653757,3.64120362,139.35,139.31,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849654561,3.64120362,139.35,139.31,14.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723849655356,3.64120362,139.35,139.31,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849656857,3.64120362,139.35,139.31,14.5779]
["bitfinex-derivatives","SOLF0:USTF0",1723849660365,0.05420362,139.35,139.32,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723849665259,3.64120362,139.35,139.32,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1723849666265,0.05420362,139.35,139.31,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849666770,11.04420362,139.35,139.3,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723849666965,3.5875,139.33,139.29,53.80512288]
["bitfinex-derivatives","SOLF0:USTF0",1723849667173,1.2953,139.34,139.29,53.80512288]
["bitfinex-derivatives","SOLF0:USTF0",1723849667476,4.8826,139.34,139.3,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723849667968,1.2953,139.34,139.27,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723849668169,1.2953,139.34,139.26,14.51346263]
["bitfinex-derivatives","SOLF0:USTF0",1723849668170,1.2824,139.33,139.26,14.51346263]
["bitfinex-derivatives","SOLF0:USTF0",1723849668360,0.05281151,139.32,139.26,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849668671,1.32341151,139.32,139.28,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849669470,3.5881,139.31,139.28,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849670974,4.91121151,139.32,139.28,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849671775,4.91121151,139.32,139.27,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723849671975,4.91121151,139.32,139.28,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849673279,4.91121151,139.32,139.28,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1723849673571,1.32341151,139.32,139.29,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849673967,4.91111151,139.32,139.29,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849674271,4.91111151,139.32,139.28,14.5786]
["bitfinex-derivatives","SOLF0:USTF0",1723849677568,1.32341151,139.32,139.28,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849678173,1.32341151,139.32,139.29,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723849680372,4.91111151,139.32,139.29,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723849683183,3.588,139.31,139.28,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1723849684381,3.588,139.31,139.28,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1723849684584,3.588,139.31,139.27,14.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723849685279,10.99,139.29,139.22,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1723849685587,0.04950714,139.27,139.22,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849686086,0.04950714,139.27,139.22,14.63669086]
["bitfinex-derivatives","SOLF0:USTF0",1723849686487,0.04950714,139.27,139.23,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723849687187,0.04950714,139.27,139.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1723849687390,11.03950714,139.27,139.21,15.27]
["bitfinex-derivatives","SOLF0:USTF0",1723849687581,11.03950714,139.27,139.21,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849687776,14.62870714,139.27,139.22,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723849688189,11.03950714,139.27,139.19,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1723849688394,3.5894,139.26,139.21,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723849688594,7.8694,139.26,139.21,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723849689392,4.28,139.26,139.22,14.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723849689589,0.04677172,139.25,139.23,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849689987,0.04677172,139.25,139.22,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849691092,0.04677172,139.25,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723849691487,0.04677172,139.25,139.2,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849691689,0.04677172,139.25,139.24,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849692293,0.04677172,139.25,139.19,4.86870509]
["bitfinex-derivatives","SOLF0:USTF0",1723849692498,0.04677172,139.25,139.22,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849693795,0.04677172,139.25,139.22,14.5803]
["bitfinex-derivatives","SOLF0:USTF0",1723849695691,0.04677172,139.25,139.23,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723849695992,0.04677172,139.25,139.23,14.5799]
["bitfinex-derivatives","SOLF0:USTF0",1723849696192,0.04677172,139.25,139.24,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723849698398,4.32,139.31,139.26,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723849698690,12.2875,139.32,139.26,14.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723849698895,3.5881,139.31,139.26,14.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723849699096,12.2875,139.32,139.26,14.5791]
["bitfinex-derivatives","SOLF0:USTF0",1723849699496,0.05233282,139.3,139.28,0.05276495]
["bitfinex-derivatives","SOLF0:USTF0",1723849699695,3.64063282,139.3,139.28,0.05276495]
["bitfinex-derivatives","SOLF0:USTF0",1723849700997,43.4014714,139.24,139.23,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1723849701198,43.4014714,139.24,139.23,12.3796]
["bitfinex-derivatives","SOLF0:USTF0",1723849701386,43.4014714,139.24,139.17,57.42493875]
["bitfinex-derivatives","SOLF0:USTF0",1723849701591,43.4014714,139.24,139.2,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849702094,0.04652548,139.23,139.2,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723849705692,0.04652548,139.23,139.2,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723849705897,0.04652548,139.23,139.19,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723849706099,0.04652548,139.23,139.2,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849706483,0.04652548,139.23,139.2,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1723849706695,0.04652548,139.23,139.2,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849707995,0.04652548,139.23,139.2,14.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723849711805,0.04652548,139.23,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723849718716,43.4014714,139.21,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723849718911,43.4014714,139.21,139.2,14.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723849721809,43.4014714,139.21,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723849730736,43.4014714,139.21,139.19,18.11920035]
["bitfinex-derivatives","SOLF0:USTF0",1723849731838,43.4014714,139.21,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723849735939,43.4014714,139.21,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723849736232,43.4014714,139.21,139.17,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1723849736440,43.4014714,139.21,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723849736631,43.4539876,139.21,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723849739027,43.4539876,139.21,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723849742346,43.4539876,139.21,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723849750643,43.4539876,139.21,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723849750839,43.4539876,139.21,139.17,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1723849751251,43.4539876,139.21,139.18,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723849753658,43.4539876,139.21,139.19,14.5809]
["bitfinex-derivatives","SOLF0:USTF0",1723849754255,43.4539876,139.21,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723849755953,43.4539876,139.21,139.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723849756263,43.4539876,139.21,139.17,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1723849757758,43.4539876,139.21,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723849759056,43.4539876,139.21,139.17,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1723849759359,43.4539876,139.21,139.17,18.9214]
["bitfinex-derivatives","SOLF0:USTF0",1723849759951,43.4539876,139.21,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723849760148,43.4539876,139.21,139.17,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1723849760349,43.4539876,139.21,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723849760961,43.4539876,139.21,139.18,14.5812]
["bitfinex-derivatives","SOLF0:USTF0",1723849761260,43.4539876,139.21,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723849761461,43.4539876,139.21,139.18,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849762161,43.4539876,139.21,139.18,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723849764561,43.4539876,139.21,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723849766361,43.4539876,139.21,139.17,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1723849766664,43.4539876,139.21,139.18,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849766963,43.4539876,139.21,139.18,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723849767664,43.4539876,139.21,139.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723849768161,43.4539876,139.21,139.16,14.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723849769458,43.4539876,139.21,139.14,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1723849769862,43.4539876,139.21,139.16,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849770064,47.0445876,139.21,139.16,14.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723849772866,10.99,139.2,139.06,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1723849773075,0.05442888,139.17,139.13,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849773368,0.05442888,139.17,139.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723849773369,0.05442888,139.17,139.14,7.21698756]
["bitfinex-derivatives","SOLF0:USTF0",1723849773562,0.05442888,139.17,139.14,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723849774073,0.05442888,139.17,139.14,7.20657431]
["bitfinex-derivatives","SOLF0:USTF0",1723849774266,0.05442888,139.17,139.14,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723849774665,0.05442888,139.17,139.14,7.0962673]
["bitfinex-derivatives","SOLF0:USTF0",1723849775475,0.05442888,139.17,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723849777071,0.05442888,139.17,139.14,7.0963673]
["bitfinex-derivatives","SOLF0:USTF0",1723849780373,0.05442888,139.17,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723849780763,0.05442888,139.17,139.15,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849781263,0.05442888,139.17,139.15,14.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723849782272,0.05442888,139.17,139.16,14.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723849782474,0.05442888,139.17,139.15,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849782772,0.05442888,139.17,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723849784677,0.05442888,139.17,139.14,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849784968,0.05442888,139.17,139.16,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849785365,0.05442888,139.17,139.16,14.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723849785569,0.05442888,139.17,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723849787076,0.05442888,139.17,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723849789085,0.05442888,139.17,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723849789381,0.05442888,139.17,139.16,14.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723849791979,0.05442888,139.17,139.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723849792276,0.05442888,139.17,139.14,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849792478,0.05442888,139.17,139.14,14.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723849793978,0.05442888,139.17,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723849796884,0.05442888,139.17,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723849797179,0.05442888,139.17,139.15,14.582]
["bitfinex-derivatives","SOLF0:USTF0",1723849802782,0.05442888,139.17,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723849803283,0.05442888,139.17,139.15,14.5819]
["bitfinex-derivatives","SOLF0:USTF0",1723849803781,0.05442888,139.17,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723849803985,0.05442888,139.17,139.16,14.5818]
["bitfinex-derivatives","SOLF0:USTF0",1723849807695,28.8196714,139.15,139.13,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723849807986,28.8196714,139.15,139.14,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849808886,28.8196714,139.15,139.14,14.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723849810584,28.8196714,139.15,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723849811888,28.8196714,139.15,139.11,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723849812388,28.8196714,139.15,139.12,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723849813190,28.8196714,139.15,139.13,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723849817496,28.8196714,139.15,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723849818098,28.8196714,139.15,139.13,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723849819500,28.8196714,139.15,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723849823096,28.8196714,139.15,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723849824298,28.8196714,139.15,139.12,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723849825803,28.8196714,139.15,139.1,18.9948689]
["bitfinex-derivatives","SOLF0:USTF0",1723849826105,0.05286959,139.14,139.1,18.9948689]
["bitfinex-derivatives","SOLF0:USTF0",1723849826502,0.05286959,139.14,139.12,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723849828499,0.05286959,139.14,139.1,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1723849828991,0.05286959,139.14,139.08,7.17355252]
["bitfinex-derivatives","SOLF0:USTF0",1723849829195,0.05286959,139.14,139.07,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1723849829705,10.99,139.12,139.05,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849829891,3.64745136,139.15,139.06,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849830094,0.05206374,139.1,139.07,7.23308783]
["bitfinex-derivatives","SOLF0:USTF0",1723849830291,0.05206374,139.1,139.06,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849830502,0.05206374,139.1,139.08,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723849830803,0.05206374,139.1,139.08,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849831319,2.5987,139.17,139.09,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849831606,2.5987,139.17,139.1,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849832106,14.5818,139.16,139.11,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723849832308,2.5987,139.17,139.1,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849832710,0.04743939,139.15,139.12,0.04759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849834511,0.04743939,139.15,139.12,3.64039409]
["bitfinex-derivatives","SOLF0:USTF0",1723849834909,0.04743939,139.15,139.12,0.04759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849835709,0.04743939,139.15,139.12,3.64039409]
["bitfinex-derivatives","SOLF0:USTF0",1723849838506,0.04743939,139.15,139.12,0.04759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849839010,11.03743939,139.15,139.12,0.04759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849839212,14.62953939,139.15,139.12,0.04759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849839802,0.04743939,139.15,139.12,0.04759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849841215,0.04743939,139.15,139.12,11.03759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849841812,0.04743939,139.15,139.12,0.04759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849842603,0.04743939,139.15,139.12,3.64019409]
["bitfinex-derivatives","SOLF0:USTF0",1723849844403,0.04743939,139.15,139.13,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723849846013,0.04743939,139.15,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723849846214,0.04743939,139.15,139.12,0.04759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849847921,3.63963939,139.15,139.12,0.04759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849848221,0.04743939,139.15,139.12,0.04759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849849718,3.63953939,139.15,139.12,0.04759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849849923,0.04743939,139.15,139.12,11.03759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849850818,0.04743939,139.15,139.13,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723849851017,0.04743939,139.15,139.12,11.03759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849851722,0.04743939,139.15,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723849853919,0.04743939,139.15,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723849854523,0.04743939,139.15,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723849855226,0.04743939,139.15,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723849856123,0.04743939,139.15,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723849858232,0.04743939,139.15,139.12,0.04759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849859019,0.04743939,139.15,139.12,3.64039409]
["bitfinex-derivatives","SOLF0:USTF0",1723849861430,0.04743939,139.15,139.13,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723849861726,0.04743939,139.15,139.13,14.5825]
["bitfinex-derivatives","SOLF0:USTF0",1723849861926,0.04743939,139.15,139.13,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849862132,0.04743939,139.15,139.13,14.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723849862734,0.04743939,139.15,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723849862942,0.04743939,139.15,139.12,0.04759409]
["bitfinex-derivatives","SOLF0:USTF0",1723849863832,0.04743939,139.15,139.13,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723849864242,0.04743939,139.15,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723849865542,0.04743939,139.15,139.14,14.5823]
["bitfinex-derivatives","SOLF0:USTF0",1723849866034,0.04743939,139.15,139.14,18.15891822]
["bitfinex-derivatives","SOLF0:USTF0",1723849867437,1.3718,139.23,139.17,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723849867646,1.3718,139.23,139.17,14.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723849867838,3.5903,139.22,139.17,14.5813]
["bitfinex-derivatives","SOLF0:USTF0",1723849868144,3.5903,139.22,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723849868528,1.3718,139.23,139.17,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849868529,0.05264613,139.21,139.17,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849868739,0.05264613,139.21,139.19,3.64052503]
["bitfinex-derivatives","SOLF0:USTF0",1723849870244,0.05264613,139.21,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723849879047,0.05264613,139.21,139.2,14.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723849881155,28.8196714,139.24,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723849881453,28.8196714,139.24,139.23,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1723849881948,2.7209,139.31,139.23,14.4949184]
["bitfinex-derivatives","SOLF0:USTF0",1723849882253,0.05351091,139.28,139.27,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849884852,0.05351091,139.28,139.27,14.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723849889855,2.703,139.35,139.31,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849890457,1.3172,139.35,139.31,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849890842,0.05217536,139.34,139.32,3.64139959]
["bitfinex-derivatives","SOLF0:USTF0",1723849896357,0.05217536,139.34,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723849897358,0.05217536,139.34,139.33,14.5774]
["bitfinex-derivatives","SOLF0:USTF0",1723849899158,0.05217536,139.34,139.32,0.05379959]
["bitfinex-derivatives","SOLF0:USTF0",1723849899660,14.5774,139.33,139.32,0.05379959]
["bitfinex-derivatives","SOLF0:USTF0",1723849900862,3.5877,139.32,139.29,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723849901062,3.5877,139.32,139.28,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849901063,10.99,139.3,139.15,235.1838]
["bitfinex-derivatives","SOLF0:USTF0",1723849901256,10.99,139.3,139.24,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723849901764,14.5782,139.3,139.25,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723849902063,0.05012532,139.28,139.26,0.05361065]
["bitfinex-derivatives","SOLF0:USTF0",1723849904364,0.05012532,139.28,139.26,3.64271065]
["bitfinex-derivatives","SOLF0:USTF0",1723849905758,0.05012532,139.28,139.27,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723849907468,0.05012532,139.28,139.27,14.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723849916769,0.05012532,139.28,139.26,14.63261065]
["bitfinex-derivatives","SOLF0:USTF0",1723849918574,0.05012532,139.28,139.27,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723849919174,0.05012532,139.28,139.26,11.04361065]
["bitfinex-derivatives","SOLF0:USTF0",1723849920971,0.05012532,139.28,139.26,14.63281065]
["bitfinex-derivatives","SOLF0:USTF0",1723849921174,0.05012532,139.28,139.27,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849921968,0.05012532,139.28,139.27,14.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723849923771,0.05012532,139.28,139.27,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723849924985,0.05012532,139.28,139.26,14.63271065]
["bitfinex-derivatives","SOLF0:USTF0",1723849925674,0.05012532,139.28,139.27,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723849932788,0.05012532,139.28,139.27,14.5789]
["bitfinex-derivatives","SOLF0:USTF0",1723849935978,0.05012532,139.28,139.27,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723849936178,0.05012532,139.28,139.26,0.05361065]
["bitfinex-derivatives","SOLF0:USTF0",1723849937481,3.5889,139.27,139.26,0.05361065]
["bitfinex-derivatives","SOLF0:USTF0",1723849937780,0.05012532,139.28,139.26,0.05361065]
["bitfinex-derivatives","SOLF0:USTF0",1723849937982,3.63892532,139.28,139.26,0.05361065]
["bitfinex-derivatives","SOLF0:USTF0",1723849938379,0.05012532,139.28,139.26,0.05361065]
["bitfinex-derivatives","SOLF0:USTF0",1723849938684,3.5889,139.27,139.26,0.05361065]
["bitfinex-derivatives","SOLF0:USTF0",1723849941982,3.5895,139.25,139.19,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723849942183,3.5895,139.25,139.2,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849942978,3.5895,139.25,139.21,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1723849943280,0.05090933,139.24,139.21,3.64522096]
["bitfinex-derivatives","SOLF0:USTF0",1723849943983,0.05090933,139.24,139.21,0.05492096]
["bitfinex-derivatives","SOLF0:USTF0",1723849945789,3.64070933,139.24,139.21,3.64542096]
["bitfinex-derivatives","SOLF0:USTF0",1723849946085,0.05090933,139.24,139.21,3.64542096]
["bitfinex-derivatives","SOLF0:USTF0",1723849949087,0.05090933,139.24,139.22,14.5802]
["bitfinex-derivatives","SOLF0:USTF0",1723849949686,0.05090933,139.24,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723849954791,0.05090933,139.24,139.21,0.05492096]
["bitfinex-derivatives","SOLF0:USTF0",1723849955193,0.05090933,139.24,139.21,11.04492096]
["bitfinex-derivatives","SOLF0:USTF0",1723849955991,0.05090933,139.24,139.21,14.67441241]
["bitfinex-derivatives","SOLF0:USTF0",1723849956296,0.05090933,139.24,139.21,3.68441241]
["bitfinex-derivatives","SOLF0:USTF0",1723849956592,0.05090933,139.24,139.21,14.67441241]
["bitfinex-derivatives","SOLF0:USTF0",1723849957193,0.05090933,139.24,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723849959088,0.05090933,139.24,139.23,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1723849965398,2.6146,139.3,139.23,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1723849965399,4.38,139.31,139.23,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849965602,4.38,139.31,139.26,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849965794,7.9681,139.31,139.26,14.579]
["bitfinex-derivatives","SOLF0:USTF0",1723849966095,7.9681,139.31,139.26,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723849966295,0.04766685,139.3,139.27,3.63705571]
["bitfinex-derivatives","SOLF0:USTF0",1723849968093,0.04766685,139.3,139.28,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1723849968697,0.04766685,139.3,139.29,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1723849969204,0.04766685,139.3,139.27,0.04815571]
["bitfinex-derivatives","SOLF0:USTF0",1723849969506,11.03766685,139.3,139.27,0.04815571]
["bitfinex-derivatives","SOLF0:USTF0",1723849969892,3.5884,139.29,139.27,0.04815571]
["bitfinex-derivatives","SOLF0:USTF0",1723849972003,14.62596685,139.3,139.27,0.04815571]
["bitfinex-derivatives","SOLF0:USTF0",1723849973507,11.03766685,139.3,139.27,3.63695571]
["bitfinex-derivatives","SOLF0:USTF0",1723849973801,11.03766685,139.3,139.27,0.04815571]
["bitfinex-derivatives","SOLF0:USTF0",1723849974206,14.62596685,139.3,139.27,0.04815571]
["bitfinex-derivatives","SOLF0:USTF0",1723849976522,10.99,139.29,139.27,0.04815571]
["bitfinex-derivatives","SOLF0:USTF0",1723849976911,3.5887,139.28,139.27,0.04815571]
["bitfinex-derivatives","SOLF0:USTF0",1723849979212,10.99,139.29,139.27,0.04815571]
["bitfinex-derivatives","SOLF0:USTF0",1723849980210,3.5887,139.28,139.27,0.04815571]
["bitfinex-derivatives","SOLF0:USTF0",1723849986713,14.5785,139.29,139.27,0.04815571]
["bitfinex-derivatives","SOLF0:USTF0",1723849990812,3.5887,139.28,139.27,0.04815571]
["bitfinex-derivatives","SOLF0:USTF0",1723849992117,3.5892,139.26,139.2,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1723849992314,14.5792,139.26,139.2,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1723849992615,14.5792,139.26,139.23,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723849993211,3.5895,139.25,139.23,3.64475118]
["bitfinex-derivatives","SOLF0:USTF0",1723849995415,3.5895,139.25,139.23,0.05495118]
["bitfinex-derivatives","SOLF0:USTF0",1723849998615,3.5897,139.24,139.23,0.05495118]
["bitfinex-derivatives","SOLF0:USTF0",1723849998815,3.5897,139.24,138.95,88.46451858]
["bitfinex-derivatives","SOLF0:USTF0",1723849998816,10.99,139.24,139.15,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1723849999020,10.99,139.21,139.15,12.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723849999318,14.5807,139.21,139.16,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723849999817,0.04585377,139.2,139.15,12.3514]
["bitfinex-derivatives","SOLF0:USTF0",1723850000119,0.04585377,139.2,139.17,0.0473607]
["bitfinex-derivatives","SOLF0:USTF0",1723850000714,0.04585377,139.2,139.17,3.6388607]
["bitfinex-derivatives","SOLF0:USTF0",1723850002521,0.04585377,139.2,139.17,0.0473607]
["bitfinex-derivatives","SOLF0:USTF0",1723850003219,0.04585377,139.2,139.17,11.0373607]
["bitfinex-derivatives","SOLF0:USTF0",1723850003525,0.04585377,139.2,139.18,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723850003925,7.9096,139.25,139.2,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723850004812,7.9096,139.25,139.21,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723850005013,0.05385551,139.24,139.22,0.05476455]
["bitfinex-derivatives","SOLF0:USTF0",1723850010928,0.05385551,139.24,139.22,3.64496455]
["bitfinex-derivatives","SOLF0:USTF0",1723850013716,0.05385551,139.24,139.22,0.05476455]
["bitfinex-derivatives","SOLF0:USTF0",1723850015728,0.05385551,139.24,139.22,3.64486455]
["bitfinex-derivatives","SOLF0:USTF0",1723850017729,0.05385551,139.24,139.22,0.05476455]
["bitfinex-derivatives","SOLF0:USTF0",1723850019532,0.05385551,139.24,139.22,3.64486455]
["bitfinex-derivatives","SOLF0:USTF0",1723850031043,0.05385551,139.24,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723850042555,0.05385551,139.24,139.23,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1723850047060,0.05385551,139.24,139.23,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1723850047748,0.05385551,139.24,139.22,0.05476455]
["bitfinex-derivatives","SOLF0:USTF0",1723850047955,11.04385551,139.24,139.22,0.05476455]
["bitfinex-derivatives","SOLF0:USTF0",1723850048453,14.58,139.23,139.22,0.05476455]
["bitfinex-derivatives","SOLF0:USTF0",1723850049249,3.5903,139.22,139.17,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1723850049449,10.99,139.2,139.14,18.86661822]
["bitfinex-derivatives","SOLF0:USTF0",1723850049655,4.3,139.23,139.14,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1723850049855,10.99,139.21,139.15,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723850050044,10.99,139.21,139.17,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723850050446,0.050464,139.2,139.18,0.04788341]
["bitfinex-derivatives","SOLF0:USTF0",1723850051550,0.050464,139.2,139.18,3.63908341]
["bitfinex-derivatives","SOLF0:USTF0",1723850059063,0.050464,139.2,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723850059259,0.050464,139.2,139.19,14.581]
["bitfinex-derivatives","SOLF0:USTF0",1723850061665,0.050464,139.2,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723850064765,0.050464,139.2,139.19,14.581]
["bitfinex-derivatives","SOLF0:USTF0",1723850078176,0.050464,139.2,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723850078380,0.050464,139.2,139.19,14.581]
["bitfinex-derivatives","SOLF0:USTF0",1723850080475,0.050464,139.2,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723850080668,0.050464,139.2,139.19,14.581]
["bitfinex-derivatives","SOLF0:USTF0",1723850088871,0.050464,139.2,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723850091786,0.050464,139.2,139.18,4.36788341]
["bitfinex-derivatives","SOLF0:USTF0",1723850092084,0.050464,139.2,139.18,0.04788341]
["bitfinex-derivatives","SOLF0:USTF0",1723850094099,0.050464,139.2,139.17,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723850094100,10.99,139.19,139.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723850094681,3.5914,139.18,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723850094884,3.5914,139.18,139.13,7.17322284]
["bitfinex-derivatives","SOLF0:USTF0",1723850095188,0.04841188,139.17,139.13,7.17322284]
["bitfinex-derivatives","SOLF0:USTF0",1723850095989,0.04841188,139.17,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723850097186,0.04841188,139.17,139.13,7.17322284]
["bitfinex-derivatives","SOLF0:USTF0",1723850098490,0.04841188,139.17,139.12,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723850098683,0.04841188,139.17,139.1,7.94928217]
["bitfinex-derivatives","SOLF0:USTF0",1723850098886,10.99,139.15,139.1,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723850099090,3.5919,139.16,139.1,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723850099286,0.04716165,139.14,139.1,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1723850099487,0.04716165,139.14,139.1,18.10198652]
["bitfinex-derivatives","SOLF0:USTF0",1723850101297,3.63956165,139.14,139.09,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723850102396,11.03716165,139.14,139.07,18.86364364]
["bitfinex-derivatives","SOLF0:USTF0",1723850102791,0.04716165,139.14,139.1,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723850103393,0.04716165,139.14,139.07,7.87364364]
["bitfinex-derivatives","SOLF0:USTF0",1723850103587,3.63946165,139.14,139.09,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1723850104088,0.04716165,139.14,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723850104286,0.04716165,139.14,139.1,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723850104790,0.04716165,139.14,139.11,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723850105593,0.04716165,139.14,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723850105787,10.99,139.13,139.07,7.87364364]
["bitfinex-derivatives","SOLF0:USTF0",1723850106200,10.99,139.13,139.06,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723850106698,0.04870712,139.11,139.07,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723850109198,0.04870712,139.11,139.08,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723850109397,0.04870712,139.11,139.08,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723850109600,0.04870712,139.11,139.09,14.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723850110591,0.04870712,139.11,139.1,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723850110791,0.04870712,139.11,139.1,14.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723850113006,4.32,139.21,139.14,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723850113300,4.32,139.21,139.14,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723850113301,3.5912,139.19,139.14,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1723850114298,0.05053481,139.18,139.15,0.0469585]
["bitfinex-derivatives","SOLF0:USTF0",1723850114503,0.05053481,139.18,139.15,3.6389585]
["bitfinex-derivatives","SOLF0:USTF0",1723850115492,0.05053481,139.18,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723850115809,0.05053481,139.18,139.15,3.67458549]
["bitfinex-derivatives","SOLF0:USTF0",1723850116005,0.05053481,139.18,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723850125105,0.05053481,139.18,139.15,0.0469585]
["bitfinex-derivatives","SOLF0:USTF0",1723850126413,0.05053481,139.18,139.15,3.6388585]
["bitfinex-derivatives","SOLF0:USTF0",1723850126716,10.99,139.17,139.15,0.0469585]
["bitfinex-derivatives","SOLF0:USTF0",1723850126906,14.5817,139.17,139.15,0.0469585]
["bitfinex-derivatives","SOLF0:USTF0",1723850127211,10.99,139.17,139.15,0.0469585]
["bitfinex-derivatives","SOLF0:USTF0",1723850129912,0.05053481,139.18,139.15,3.6389585]
["bitfinex-derivatives","SOLF0:USTF0",1723850132120,0.05053481,139.18,139.15,0.0469585]
["bitfinex-derivatives","SOLF0:USTF0",1723850132326,0.05053481,139.18,139.16,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1723850136724,14.63183481,139.18,139.15,3.6388585]
["bitfinex-derivatives","SOLF0:USTF0",1723850137727,3.64183481,139.18,139.15,3.6388585]
["bitfinex-derivatives","SOLF0:USTF0",1723850137930,14.63183481,139.18,139.15,3.6388585]
["bitfinex-derivatives","SOLF0:USTF0",1723850139122,0.05053481,139.18,139.15,0.0469585]
["bitfinex-derivatives","SOLF0:USTF0",1723850139919,0.05053481,139.18,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723850142027,3.64183481,139.18,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723850144824,3.5915,139.17,139.15,0.0469585]
["bitfinex-derivatives","SOLF0:USTF0",1723850145720,3.5915,139.17,139.15,3.6389585]
["bitfinex-derivatives","SOLF0:USTF0",1723850145920,3.5915,139.17,139.15,0.0469585]
["bitfinex-derivatives","SOLF0:USTF0",1723850148724,3.64193481,139.18,139.15,3.6389585]
["bitfinex-derivatives","SOLF0:USTF0",1723850149529,0.05053481,139.18,139.15,3.6389585]
["bitfinex-derivatives","SOLF0:USTF0",1723850157145,0.05053481,139.18,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723850159939,0.05053481,139.18,139.16,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723850160340,0.05053481,139.18,139.15,0.0469585]
["bitfinex-derivatives","SOLF0:USTF0",1723850160541,0.05053481,139.18,139.15,3.6388585]
["bitfinex-derivatives","SOLF0:USTF0",1723850160741,0.05053481,139.18,139.15,0.0469585]
["bitfinex-derivatives","SOLF0:USTF0",1723850161343,10.99,139.17,139.15,0.0469585]
["bitfinex-derivatives","SOLF0:USTF0",1723850161749,14.5816,139.17,139.15,0.0469585]
["bitfinex-derivatives","SOLF0:USTF0",1723850164157,10.99,139.16,139.03,78.4701343]
["bitfinex-derivatives","SOLF0:USTF0",1723850164363,10.99,139.14,139.08,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1723850164859,10.99,139.14,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723850165455,0.05244376,139.13,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723850169258,3.64504376,139.13,139.09,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723850169759,3.64504376,139.13,139.1,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723850169760,0.05244376,139.13,139.1,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723850173262,0.05244376,139.13,139.11,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723850174666,0.05244376,139.13,139.12,18.13108897]
["bitfinex-derivatives","SOLF0:USTF0",1723850174861,0.05244376,139.13,139.12,14.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723850175359,0.05244376,139.13,139.12,18.23492206]
["bitfinex-derivatives","SOLF0:USTF0",1723850177771,14.5811,139.19,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723850178882,14.5811,139.19,139.16,0.04762831]
["bitfinex-derivatives","SOLF0:USTF0",1723850178883,0.04989108,139.18,139.16,0.04762831]
["bitfinex-derivatives","SOLF0:USTF0",1723850180961,3.64119108,139.18,139.16,0.04762831]
["bitfinex-derivatives","SOLF0:USTF0",1723850185081,0.04989108,139.18,139.16,0.04762831]
["bitfinex-derivatives","SOLF0:USTF0",1723850185572,0.04989108,139.18,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723850186366,0.04989108,139.18,139.16,3.63922831]
["bitfinex-derivatives","SOLF0:USTF0",1723850188967,0.04989108,139.18,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723850192473,0.04989108,139.18,139.16,3.63922831]
["bitfinex-derivatives","SOLF0:USTF0",1723850193976,0.04989108,139.18,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723850198070,0.04989108,139.18,139.17,14.5815]
["bitfinex-derivatives","SOLF0:USTF0",1723850200385,4.943,139.24,139.2,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1723850200674,1.3532,139.24,139.19,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723850200880,1.3532,139.24,139.19,14.51674737]
["bitfinex-derivatives","SOLF0:USTF0",1723850201083,10.99,139.26,139.21,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723850201584,0.05494756,139.25,139.22,0.04667893]
["bitfinex-derivatives","SOLF0:USTF0",1723850202487,0.05494756,139.25,139.22,3.63677893]
["bitfinex-derivatives","SOLF0:USTF0",1723850203180,0.05494756,139.25,139.23,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723850204675,0.05494756,139.25,139.24,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723850205183,0.05494756,139.25,139.24,14.5797]
["bitfinex-derivatives","SOLF0:USTF0",1723850205789,0.05494756,139.25,139.24,18.9997]
["bitfinex-derivatives","SOLF0:USTF0",1723850206888,80.16718177,139.35,139.29,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723850207186,10.99,139.33,139.27,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723850207382,80.16718177,139.35,139.29,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723850208288,0.05364177,139.33,139.31,3.64140233]
["bitfinex-derivatives","SOLF0:USTF0",1723850209185,0.05364177,139.33,139.32,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723850210491,0.05364177,139.33,139.32,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1723850210679,0.05364177,139.33,139.32,18.9776]
["bitfinex-derivatives","SOLF0:USTF0",1723850211290,10.99,139.39,139.35,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723850211684,1.2721,139.44,139.35,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1723850211989,10.99,139.42,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723850212188,3.5853,139.41,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723850212576,0.05362202,139.4,139.38,0.05107188]
["bitfinex-derivatives","SOLF0:USTF0",1723850212781,0.05362202,139.4,139.38,3.63717188]
["bitfinex-derivatives","SOLF0:USTF0",1723850213983,0.05362202,139.4,139.39,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723850218495,0.05362202,139.4,139.38,0.05107188]
["bitfinex-derivatives","SOLF0:USTF0",1723850220191,10.99,139.39,139.38,0.05107188]
["bitfinex-derivatives","SOLF0:USTF0",1723850223095,54.95,139.39,139.13,17.9629]
["bitfinex-derivatives","SOLF0:USTF0",1723850223299,1.3616,139.38,139.27,19.04453645]
["bitfinex-derivatives","SOLF0:USTF0",1723850223488,10.99,139.33,139.27,19.04453645]
["bitfinex-derivatives","SOLF0:USTF0",1723850223793,10.99,139.33,139.3,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723850223990,10.99,139.35,139.3,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723850224190,0.04801246,139.34,139.31,0.05452701]
["bitfinex-derivatives","SOLF0:USTF0",1723850224595,0.04801246,139.34,139.31,11.04452701]
["bitfinex-derivatives","SOLF0:USTF0",1723850225288,0.04801246,139.34,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723850225788,0.04801246,139.34,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723850226197,0.04801246,139.34,139.32,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723850230910,0.04801246,139.34,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723850233816,0.04801246,139.34,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723850233997,0.04801246,139.34,139.31,4.45452701]
["bitfinex-derivatives","SOLF0:USTF0",1723850234397,0.04801246,139.34,139.32,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1723850236401,0.04801246,139.34,139.31,4.45452701]
["bitfinex-derivatives","SOLF0:USTF0",1723850237205,0.04801246,139.34,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723850241517,82.44801283,139.4,139.36,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723850242511,0.0482515,139.39,139.37,0.05363663]
["bitfinex-derivatives","SOLF0:USTF0",1723850244211,0.0482515,139.39,139.37,3.63983663]
["bitfinex-derivatives","SOLF0:USTF0",1723850245721,0.0482515,139.39,139.38,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723850247838,0.0482515,139.39,139.37,0.05363663]
["bitfinex-derivatives","SOLF0:USTF0",1723850248209,0.0482515,139.39,139.37,3.63993663]
["bitfinex-derivatives","SOLF0:USTF0",1723850249815,0.0482515,139.39,139.37,0.05363663]
["bitfinex-derivatives","SOLF0:USTF0",1723850250821,3.5861,139.38,139.37,0.05363663]
["bitfinex-derivatives","SOLF0:USTF0",1723850251518,3.5867,139.36,139.32,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723850251724,3.5867,139.36,139.29,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1723850251725,11.02,139.36,139.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850252112,3.587,139.35,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723850252312,11.02,139.38,139.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850252721,0.05204959,139.35,139.33,3.6402721]
["bitfinex-derivatives","SOLF0:USTF0",1723850254319,0.05204959,139.35,139.33,0.0530721]
["bitfinex-derivatives","SOLF0:USTF0",1723850255027,0.05204959,139.35,139.33,3.6402721]
["bitfinex-derivatives","SOLF0:USTF0",1723850255222,0.05204959,139.35,139.33,0.0530721]
["bitfinex-derivatives","SOLF0:USTF0",1723850256321,0.05204959,139.35,139.34,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723850257425,0.05204959,139.35,139.34,14.6071]
["bitfinex-derivatives","SOLF0:USTF0",1723850258822,2.7529,139.42,139.38,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723850259031,2.7529,139.42,139.38,14.606]
["bitfinex-derivatives","SOLF0:USTF0",1723850259216,6.3382,139.42,139.38,14.606]
["bitfinex-derivatives","SOLF0:USTF0",1723850259824,6.3382,139.42,139.39,3.6357422]
["bitfinex-derivatives","SOLF0:USTF0",1723850260128,0.05226119,139.41,139.39,3.6357422]
["bitfinex-derivatives","SOLF0:USTF0",1723850260625,0.05226119,139.41,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723850272641,11.07226119,139.41,139.26,235.1783]
["bitfinex-derivatives","SOLF0:USTF0",1723850272832,3.66389332,139.42,139.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850273025,11.02,139.38,139.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850273227,3.5864,139.37,139.34,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723850273537,11.02,139.38,139.32,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850273937,0.04624607,139.36,139.34,0.05496008]
["bitfinex-derivatives","SOLF0:USTF0",1723850274634,0.04624607,139.36,139.34,3.64206008]
["bitfinex-derivatives","SOLF0:USTF0",1723850275034,0.04624607,139.36,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723850280737,0.04624607,139.36,139.34,0.05496008]
["bitfinex-derivatives","SOLF0:USTF0",1723850281846,11.06624607,139.36,139.34,0.05496008]
["bitfinex-derivatives","SOLF0:USTF0",1723850282142,13.64414607,139.36,139.34,0.05496008]
["bitfinex-derivatives","SOLF0:USTF0",1723850282341,3.5869,139.35,139.34,0.05496008]
["bitfinex-derivatives","SOLF0:USTF0",1723850295350,0.04624607,139.36,139.34,0.05496008]
["bitfinex-derivatives","SOLF0:USTF0",1723850296249,0.04624607,139.36,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723850304462,0.04624607,139.36,139.34,0.05496008]
["bitfinex-derivatives","SOLF0:USTF0",1723850305161,0.04624607,139.36,139.34,3.64196008]
["bitfinex-derivatives","SOLF0:USTF0",1723850307064,0.04624607,139.36,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723850314764,0.04624607,139.36,139.34,3.64196008]
["bitfinex-derivatives","SOLF0:USTF0",1723850315565,3.63294607,139.36,139.34,0.05496008]
["bitfinex-derivatives","SOLF0:USTF0",1723850319565,0.04624607,139.36,139.34,3.64196008]
["bitfinex-derivatives","SOLF0:USTF0",1723850323665,0.04624607,139.36,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723850324765,0.04624607,139.36,139.35,14.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723850331993,0.04624607,139.36,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723850334198,0.04624607,139.36,139.34,14.66196008]
["bitfinex-derivatives","SOLF0:USTF0",1723850336393,0.04624607,139.36,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723850340597,0.04624607,139.36,139.34,0.05496008]
["bitfinex-derivatives","SOLF0:USTF0",1723850340799,11.02,139.35,139.34,0.05496008]
["bitfinex-derivatives","SOLF0:USTF0",1723850340999,14.6069,139.35,139.34,0.05496008]
["bitfinex-derivatives","SOLF0:USTF0",1723850354908,3.5869,139.35,139.34,0.05496008]
["bitfinex-derivatives","SOLF0:USTF0",1723850365702,3.63294607,139.36,139.34,0.05496008]
["bitfinex-derivatives","SOLF0:USTF0",1723850365906,0.04624607,139.36,139.34,0.05496008]
["bitfinex-derivatives","SOLF0:USTF0",1723850366510,0.04624607,139.36,139.34,3.64186008]
["bitfinex-derivatives","SOLF0:USTF0",1723850367608,0.04624607,139.36,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723850382626,0.04624607,139.36,139.35,14.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723850392235,0.04624607,139.36,139.34,3.64196008]
["bitfinex-derivatives","SOLF0:USTF0",1723850392428,0.04624607,139.36,139.34,0.05496008]
["bitfinex-derivatives","SOLF0:USTF0",1723850392826,0.04624607,139.36,139.34,3.64206008]
["bitfinex-derivatives","SOLF0:USTF0",1723850394333,0.04624607,139.36,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723850395226,0.04624607,139.36,139.35,14.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723850401027,0.04624607,139.36,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723850402431,3.5855,139.41,139.34,14.70044673]
["bitfinex-derivatives","SOLF0:USTF0",1723850402636,3.5855,139.41,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850402834,4.3,139.42,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850403537,0.04579106,139.41,139.38,11.06973943]
["bitfinex-derivatives","SOLF0:USTF0",1723850403943,0.04579106,139.41,139.4,14.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723850407438,0.04579106,139.41,139.38,0.04973943]
["bitfinex-derivatives","SOLF0:USTF0",1723850407439,0.04579106,139.41,139.39,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723850412934,0.04579106,139.41,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723850420348,0.04579106,139.41,139.38,0.04973943]
["bitfinex-derivatives","SOLF0:USTF0",1723850420848,0.04579106,139.41,139.39,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723850421649,0.04579106,139.41,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723850424238,11.06579106,139.41,139.38,0.04973943]
["bitfinex-derivatives","SOLF0:USTF0",1723850424442,11.02,139.39,139.38,0.04973943]
["bitfinex-derivatives","SOLF0:USTF0",1723850424640,14.6058,139.39,139.38,0.04973943]
["bitfinex-derivatives","SOLF0:USTF0",1723850425147,15.32,139.39,139.28,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1723850425347,1.3904,139.38,139.24,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1723850425547,11.02,139.29,139.24,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1723850425850,11.02,139.28,139.26,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723850426053,11.02,139.28,139.24,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1723850426250,0.04648766,139.28,139.26,0.05220152]
["bitfinex-derivatives","SOLF0:USTF0",1723850426446,11.06648766,139.28,139.26,0.05220152]
["bitfinex-derivatives","SOLF0:USTF0",1723850428747,14.65518766,139.28,139.26,0.05220152]
["bitfinex-derivatives","SOLF0:USTF0",1723850428947,11.06648766,139.28,139.26,0.05220152]
["bitfinex-derivatives","SOLF0:USTF0",1723850429355,14.65528766,139.28,139.26,0.05220152]
["bitfinex-derivatives","SOLF0:USTF0",1723850431855,0.04648766,139.28,139.26,0.05220152]
["bitfinex-derivatives","SOLF0:USTF0",1723850432458,0.04648766,139.28,139.26,3.64130152]
["bitfinex-derivatives","SOLF0:USTF0",1723850432756,0.04648766,139.28,139.26,0.05220152]
["bitfinex-derivatives","SOLF0:USTF0",1723850433858,0.04648766,139.28,139.26,3.64120152]
["bitfinex-derivatives","SOLF0:USTF0",1723850435555,0.04648766,139.28,139.27,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1723850435962,11.02,139.34,139.26,14.68763089]
["bitfinex-derivatives","SOLF0:USTF0",1723850436145,3.5876,139.33,139.29,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723850436659,3.5876,139.33,139.3,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1723850436853,4.3,139.35,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850437055,16.6802,139.38,139.31,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850437255,3.5868,139.36,139.32,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1723850437555,3.63278331,139.36,139.33,0.05077253]
["bitfinex-derivatives","SOLF0:USTF0",1723850437756,3.63278331,139.36,139.33,3.63807253]
["bitfinex-derivatives","SOLF0:USTF0",1723850438554,14.65278331,139.36,139.33,3.63807253]
["bitfinex-derivatives","SOLF0:USTF0",1723850439966,11.06598331,139.36,139.34,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723850440169,0.04598331,139.36,139.34,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723850440661,0.04598331,139.36,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723850443960,0.04598331,139.36,139.35,14.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723850446365,0.04598331,139.36,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723850452278,16.5999,139.43,139.39,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1723850453373,0.04804631,139.42,139.4,0.05161632]
["bitfinex-derivatives","SOLF0:USTF0",1723850454183,0.04804631,139.42,139.4,3.63721632]
["bitfinex-derivatives","SOLF0:USTF0",1723850457769,0.04804631,139.42,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723850458370,0.04804631,139.42,139.41,14.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723850458974,0.04804631,139.42,139.4,0.05161632]
["bitfinex-derivatives","SOLF0:USTF0",1723850459172,0.04804631,139.42,139.4,11.07161632]
["bitfinex-derivatives","SOLF0:USTF0",1723850459578,0.04804631,139.42,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723850460576,0.04804631,139.42,139.4,0.05161632]
["bitfinex-derivatives","SOLF0:USTF0",1723850461179,0.04804631,139.42,139.4,3.63711632]
["bitfinex-derivatives","SOLF0:USTF0",1723850462684,4.34804631,139.42,139.4,3.63711632]
["bitfinex-derivatives","SOLF0:USTF0",1723850463469,0.04804631,139.42,139.4,3.63711632]
["bitfinex-derivatives","SOLF0:USTF0",1723850463676,0.04804631,139.42,139.41,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1723850464779,0.04804631,139.42,139.41,14.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723850465478,1.3721,139.49,139.41,14.6053]
["bitfinex-derivatives","SOLF0:USTF0",1723850465479,4.3,139.48,139.45,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723850465784,4.3,139.48,139.43,7.4253]
["bitfinex-derivatives","SOLF0:USTF0",1723850465989,15.32,139.48,139.41,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1723850466180,11.02,139.46,139.41,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1723850466384,11.02,139.46,139.39,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850466688,0.05327272,139.45,139.42,0.05238089]
["bitfinex-derivatives","SOLF0:USTF0",1723850466889,0.05327272,139.45,139.43,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723850467374,0.05327272,139.45,139.42,0.05238089]
["bitfinex-derivatives","SOLF0:USTF0",1723850467787,0.05327272,139.45,139.43,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723850468284,0.05327272,139.45,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723850469078,0.05327272,139.45,139.42,7.47798089]
["bitfinex-derivatives","SOLF0:USTF0",1723850469684,7.883,139.5,139.44,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1723850469978,1.3487,139.51,139.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1723850469979,3.5829,139.51,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850470183,11.02,139.5,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850470383,11.02,139.5,139.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1723850470579,11.02,139.49,139.45,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723850470783,0.05272136,139.47,139.43,1.01453821]
["bitfinex-derivatives","SOLF0:USTF0",1723850471287,0.05272136,139.47,139.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723850471584,0.05272136,139.47,139.43,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1723850471783,0.05272136,139.47,139.41,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1723850471972,11.07272136,139.47,139.44,0.04680207]
["bitfinex-derivatives","SOLF0:USTF0",1723850472372,14.65662136,139.47,139.44,0.04680207]
["bitfinex-derivatives","SOLF0:USTF0",1723850473378,11.07272136,139.47,139.44,0.04680207]
["bitfinex-derivatives","SOLF0:USTF0",1723850473578,11.02,139.46,139.44,0.04680207]
["bitfinex-derivatives","SOLF0:USTF0",1723850473991,0.05272136,139.47,139.44,0.04680207]
["bitfinex-derivatives","SOLF0:USTF0",1723850474281,0.05272136,139.47,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850474487,0.05272136,139.47,139.46,7.425]
["bitfinex-derivatives","SOLF0:USTF0",1723850474683,0.05272136,139.47,139.45,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723850475387,3.5827,139.52,139.46,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1723850475888,3.5827,139.52,139.46,23.9444]
["bitfinex-derivatives","SOLF0:USTF0",1723850476280,5.6642,139.55,139.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723850476583,5.6642,139.55,139.46,25.34104022]
["bitfinex-derivatives","SOLF0:USTF0",1723850476878,27.58920502,139.53,139.45,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1723850477183,34.723,139.52,139.43,21.7286]
["bitfinex-derivatives","SOLF0:USTF0",1723850477378,5.6642,139.55,139.42,3.64618819]
["bitfinex-derivatives","SOLF0:USTF0",1723850477579,27.54,139.5,139.41,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723850477789,3.5833,139.49,139.47,0.04577319]
["bitfinex-derivatives","SOLF0:USTF0",1723850478086,0.05073894,139.49,139.47,0.05350125]
["bitfinex-derivatives","SOLF0:USTF0",1723850478286,3.63423894,139.49,139.46,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723850478491,0.05073894,139.49,139.46,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723850478785,0.05073894,139.49,139.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723850479187,0.05073894,139.49,139.46,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723850479389,0.05073894,139.49,139.46,3.63494008]
["bitfinex-derivatives","SOLF0:USTF0",1723850479989,0.05073894,139.49,139.43,0.75594008]
["bitfinex-derivatives","SOLF0:USTF0",1723850480287,0.05073894,139.49,139.43,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723850480679,3.63403894,139.49,139.46,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723850480879,3.63403894,139.49,139.42,16.73184008]
["bitfinex-derivatives","SOLF0:USTF0",1723850480880,27.59073894,139.49,139.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723850481080,27.54,139.45,139.3,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1723850481391,4.38,139.44,139.38,0.05109804]
["bitfinex-derivatives","SOLF0:USTF0",1723850481596,0.05524148,139.4,139.38,0.05109804]
["bitfinex-derivatives","SOLF0:USTF0",1723850481796,31.92,139.43,139.35,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1723850482091,0.04614244,139.4,139.38,0.04717147]
["bitfinex-derivatives","SOLF0:USTF0",1723850483189,0.04614244,139.4,139.38,3.63307147]
["bitfinex-derivatives","SOLF0:USTF0",1723850486988,27.54,139.45,139.4,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723850486989,31.92,139.45,139.4,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723850487387,3.5847,139.44,139.4,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1723850487987,0.04914859,139.43,139.41,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1723850488385,3.63404859,139.43,139.41,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1723850488585,0.04914859,139.43,139.41,0.04673918]
["bitfinex-derivatives","SOLF0:USTF0",1723850489185,0.04914859,139.43,139.42,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1723850493388,0.04914859,139.43,139.42,7.1256039]
["bitfinex-derivatives","SOLF0:USTF0",1723850493591,4.38,139.5,139.42,23.9015039]
["bitfinex-derivatives","SOLF0:USTF0",1723850493795,4.38,139.5,139.42,16.7225039]
["bitfinex-derivatives","SOLF0:USTF0",1723850493993,31.92,139.5,139.42,13.1278039]
["bitfinex-derivatives","SOLF0:USTF0",1723850494207,31.92,139.5,139.4,33.2793]
["bitfinex-derivatives","SOLF0:USTF0",1723850494495,3.5839,139.47,139.44,0.05371398]
["bitfinex-derivatives","SOLF0:USTF0",1723850494693,0.04889985,139.46,139.44,0.05371398]
["bitfinex-derivatives","SOLF0:USTF0",1723850495089,3.5843,139.45,139.44,0.05371398]
["bitfinex-derivatives","SOLF0:USTF0",1723850495488,0.04889985,139.46,139.44,0.05371398]
["bitfinex-derivatives","SOLF0:USTF0",1723850495691,3.63309985,139.46,139.44,0.05371398]
["bitfinex-derivatives","SOLF0:USTF0",1723850497295,0.04889985,139.46,139.44,0.05371398]
["bitfinex-derivatives","SOLF0:USTF0",1723850497498,0.04889985,139.46,139.44,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723850497706,0.04889985,139.46,139.44,20.361]
["bitfinex-derivatives","SOLF0:USTF0",1723850497994,0.04889985,139.46,139.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723850498200,0.04889985,139.46,139.45,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723850498401,0.04889985,139.46,139.43,0.7853]
["bitfinex-derivatives","SOLF0:USTF0",1723850498701,0.04889985,139.46,139.43,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723850499401,0.04889985,139.46,139.43,0.7853]
["bitfinex-derivatives","SOLF0:USTF0",1723850499595,0.04889985,139.46,139.42,21.1463]
["bitfinex-derivatives","SOLF0:USTF0",1723850499802,0.04889985,139.46,139.42,18.3473]
["bitfinex-derivatives","SOLF0:USTF0",1723850500002,0.04889985,139.46,139.43,3.63433739]
["bitfinex-derivatives","SOLF0:USTF0",1723850500295,0.04889985,139.46,139.43,0.04953739]
["bitfinex-derivatives","SOLF0:USTF0",1723850500502,3.5844,139.45,139.43,0.04953739]
["bitfinex-derivatives","SOLF0:USTF0",1723850501095,3.5846,139.44,139.43,0.04953739]
["bitfinex-derivatives","SOLF0:USTF0",1723850502199,3.5844,139.45,139.43,0.04953739]
["bitfinex-derivatives","SOLF0:USTF0",1723850502802,0.04889985,139.46,139.43,0.04953739]
["bitfinex-derivatives","SOLF0:USTF0",1723850503002,3.63309985,139.46,139.43,3.63423739]
["bitfinex-derivatives","SOLF0:USTF0",1723850503200,0.04889985,139.46,139.43,3.63423739]
["bitfinex-derivatives","SOLF0:USTF0",1723850503403,0.04889985,139.46,139.43,0.04953739]
["bitfinex-derivatives","SOLF0:USTF0",1723850504212,0.04889985,139.46,139.42,23.99493739]
["bitfinex-derivatives","SOLF0:USTF0",1723850504402,0.04889985,139.46,139.41,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1723850504600,0.04889985,139.46,139.41,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1723850504798,0.04889985,139.46,139.44,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723850505306,0.04889985,139.46,139.44,3.63385961]
["bitfinex-derivatives","SOLF0:USTF0",1723850505505,0.04889985,139.46,139.44,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1723850507808,3.63299985,139.46,139.44,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1723850508305,0.04889985,139.46,139.44,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1723850509214,3.63309985,139.46,139.44,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1723850510820,3.5843,139.45,139.44,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1723850512827,0.04889985,139.46,139.44,0.04935961]
["bitfinex-derivatives","SOLF0:USTF0",1723850513014,0.04889985,139.46,139.44,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723850513211,0.04889985,139.46,139.42,16.81575961]
["bitfinex-derivatives","SOLF0:USTF0",1723850513408,0.04889985,139.46,139.42,2.45775961]
["bitfinex-derivatives","SOLF0:USTF0",1723850513817,0.04889985,139.46,139.44,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723850514117,0.04889985,139.46,139.44,3.61815947]
["bitfinex-derivatives","SOLF0:USTF0",1723850515313,0.04889985,139.46,139.42,3.39691908]
["bitfinex-derivatives","SOLF0:USTF0",1723850515612,0.04889985,139.46,139.42,23.75791908]
["bitfinex-derivatives","SOLF0:USTF0",1723850515820,3.63299985,139.46,139.41,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723850516314,3.63299985,139.46,139.42,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723850516510,0.04889985,139.46,139.42,20.361]
["bitfinex-derivatives","SOLF0:USTF0",1723850516711,0.04889985,139.46,139.43,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723850518425,3.63299985,139.46,139.43,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723850518615,3.63299985,139.46,139.42,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723850518813,0.04889985,139.46,139.42,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1723850519822,0.04889985,139.46,139.41,8.0852]
["bitfinex-derivatives","SOLF0:USTF0",1723850520214,3.5851,139.42,139.39,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1723850520417,34.723,139.46,139.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723850520723,0.05522419,139.42,139.39,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723850520915,3.64032419,139.42,139.39,8.0857]
["bitfinex-derivatives","SOLF0:USTF0",1723850522423,3.64032419,139.42,139.39,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723850522614,0.05522419,139.42,139.36,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1723850522817,0.05522419,139.42,139.34,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723850523023,27.54,139.41,139.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723850523217,3.63350138,139.39,139.35,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723850523623,3.63350138,139.39,139.35,7.23227649]
["bitfinex-derivatives","SOLF0:USTF0",1723850524225,3.63350138,139.39,139.36,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723850525719,5.8817,139.46,139.38,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723850526029,5.8817,139.46,139.38,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1723850526229,5.8817,139.46,139.38,35.71140111]
["bitfinex-derivatives","SOLF0:USTF0",1723850526526,1.3886,139.47,139.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723850526921,0.05034409,139.45,139.42,3.631641]
["bitfinex-derivatives","SOLF0:USTF0",1723850527117,0.05034409,139.45,139.42,0.046741]
["bitfinex-derivatives","SOLF0:USTF0",1723850527629,0.05034409,139.45,139.42,27.586741]
["bitfinex-derivatives","SOLF0:USTF0",1723850527830,0.05034409,139.45,139.42,32.086741]
["bitfinex-derivatives","SOLF0:USTF0",1723850528728,0.05034409,139.45,139.42,4.546741]
["bitfinex-derivatives","SOLF0:USTF0",1723850529132,0.05034409,139.45,139.43,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723850529321,0.05034409,139.45,139.42,4.546741]
["bitfinex-derivatives","SOLF0:USTF0",1723850529927,0.05034409,139.45,139.42,0.046741]
["bitfinex-derivatives","SOLF0:USTF0",1723850530323,3.5846,139.44,139.42,0.046741]
["bitfinex-derivatives","SOLF0:USTF0",1723850531029,3.5848,139.43,139.42,0.046741]
["bitfinex-derivatives","SOLF0:USTF0",1723850532536,34.723,139.44,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723850532835,4.5,139.43,139.35,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723850533038,27.54,139.42,139.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723850533240,27.54,139.42,139.35,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723850533532,3.586,139.39,139.35,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723850534232,3.586,139.39,139.36,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723850534441,3.5867,139.36,139.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723850534633,27.54,139.41,139.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723850534831,27.54,139.41,139.35,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723850535032,0.0528479,139.39,139.35,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723850535228,3.6388479,139.39,139.35,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723850535433,0.0528479,139.39,139.36,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723850536240,0.0528479,139.39,139.37,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723850536426,0.0528479,139.39,139.36,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723850537434,0.0528479,139.39,139.38,31.1261]
["bitfinex-derivatives","SOLF0:USTF0",1723850538629,0.0528479,139.39,139.34,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1723850538840,0.0528479,139.39,139.34,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1723850539337,0.0528479,139.39,139.36,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723850539741,0.0528479,139.39,139.36,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723850540739,0.0528479,139.39,139.37,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723850542441,0.0528479,139.39,139.38,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723850547434,56.22,139.6,139.38,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1723850547640,27.54,139.5,139.41,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723850547829,3.5843,139.45,139.41,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723850548442,0.0548591,139.44,139.42,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1723850548740,0.0548591,139.44,139.42,3.63752204]
["bitfinex-derivatives","SOLF0:USTF0",1723850549443,0.0548591,139.44,139.42,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1723850550036,3.6395591,139.44,139.42,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1723850550646,3.5848,139.43,139.42,0.05252204]
["bitfinex-derivatives","SOLF0:USTF0",1723850551035,8.5589591,139.44,139.35,65.22097657]
["bitfinex-derivatives","SOLF0:USTF0",1723850551245,8.5041,139.44,139.35,65.22097657]
["bitfinex-derivatives","SOLF0:USTF0",1723850551451,27.54,139.43,139.35,65.22097657]
["bitfinex-derivatives","SOLF0:USTF0",1723850551651,32.1,139.43,139.35,61.62505467]
["bitfinex-derivatives","SOLF0:USTF0",1723850551852,32.1,139.43,139.36,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723850552245,3.5858,139.4,139.36,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723850552957,3.63560996,139.41,139.35,8.12154776]
["bitfinex-derivatives","SOLF0:USTF0",1723850553544,3.63560996,139.41,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723850555659,3.5857,139.4,139.36,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1723850556359,3.63550996,139.41,139.37,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723850560756,0.05010996,139.41,139.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723850561257,0.05010996,139.41,139.4,31.1256]
["bitfinex-derivatives","SOLF0:USTF0",1723850562252,1.3713,139.49,139.43,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723850562458,1.3713,139.49,139.43,31.1246]
["bitfinex-derivatives","SOLF0:USTF0",1723850562759,3.5841,139.46,139.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723850563255,3.63918348,139.46,139.43,27.58731288]
["bitfinex-derivatives","SOLF0:USTF0",1723850563455,3.63918348,139.46,139.43,31.17211288]
["bitfinex-derivatives","SOLF0:USTF0",1723850563859,3.63918348,139.46,139.43,0.04731288]
["bitfinex-derivatives","SOLF0:USTF0",1723850564664,3.63918348,139.46,139.43,3.63211288]
["bitfinex-derivatives","SOLF0:USTF0",1723850565167,3.63918348,139.46,139.43,0.04731288]
["bitfinex-derivatives","SOLF0:USTF0",1723850565349,3.5843,139.45,139.43,0.04731288]
["bitfinex-derivatives","SOLF0:USTF0",1723850565554,0.05508348,139.46,139.43,0.04731288]
["bitfinex-derivatives","SOLF0:USTF0",1723850566363,3.5843,139.45,139.43,0.04731288]
["bitfinex-derivatives","SOLF0:USTF0",1723850566663,0.05508348,139.46,139.43,0.04731288]
["bitfinex-derivatives","SOLF0:USTF0",1723850566963,3.5846,139.44,139.43,0.04731288]
["bitfinex-derivatives","SOLF0:USTF0",1723850582469,31.1246,139.44,139.43,0.04731288]
["bitfinex-derivatives","SOLF0:USTF0",1723850582671,3.5855,139.41,139.37,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1723850582865,3.5855,139.41,139.36,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723850583067,3.5855,139.41,139.38,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723850583864,3.63593705,139.41,139.38,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1723850587475,3.63593705,139.41,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723850587977,3.63593705,139.41,139.37,14.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723850588877,3.63593705,139.41,139.38,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1723850592877,3.63593705,139.41,139.37,14.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723850593473,0.05043705,139.41,139.37,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850594078,3.5857,139.4,139.37,14.6062]
["bitfinex-derivatives","SOLF0:USTF0",1723850599888,3.5857,139.4,139.37,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1723850604283,3.5857,139.4,139.36,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723850604479,3.5858,139.39,139.36,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1723850605487,0.05043705,139.41,139.35,7.14824776]
["bitfinex-derivatives","SOLF0:USTF0",1723850605684,3.5862,139.38,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850606084,0.0528193,139.37,139.34,14.6069]
["bitfinex-derivatives","SOLF0:USTF0",1723850607089,0.0528193,139.37,139.35,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723850608183,3.6393193,139.37,139.34,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1723850608392,0.0528193,139.37,139.34,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1723850608578,3.5866,139.36,139.33,53.45707626]
["bitfinex-derivatives","SOLF0:USTF0",1723850608787,0.0528193,139.37,139.33,53.45707626]
["bitfinex-derivatives","SOLF0:USTF0",1723850609178,0.0528193,139.37,139.33,49.86977626]
["bitfinex-derivatives","SOLF0:USTF0",1723850609691,3.6392193,139.37,139.33,53.45697626]
["bitfinex-derivatives","SOLF0:USTF0",1723850612489,0.0528193,139.37,139.33,49.86977626]
["bitfinex-derivatives","SOLF0:USTF0",1723850612698,0.0528193,139.37,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850613392,3.6392193,139.37,139.34,14.607]
["bitfinex-derivatives","SOLF0:USTF0",1723850616999,3.6392193,139.37,139.34,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723850619697,0.0528193,139.37,139.35,3.58045274]
["bitfinex-derivatives","SOLF0:USTF0",1723850619904,0.0528193,139.37,139.36,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850620295,0.0528193,139.37,139.36,18.22292542]
["bitfinex-derivatives","SOLF0:USTF0",1723850628501,5.7946,139.43,139.36,14.63632542]
["bitfinex-derivatives","SOLF0:USTF0",1723850628706,5.7946,139.43,139.38,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850628897,3.5852,139.42,139.38,14.606]
["bitfinex-derivatives","SOLF0:USTF0",1723850629402,3.5852,139.42,139.39,0.05266766]
["bitfinex-derivatives","SOLF0:USTF0",1723850629403,0.04735816,139.41,139.39,0.05266766]
["bitfinex-derivatives","SOLF0:USTF0",1723850630805,0.04735816,139.41,139.39,3.63846766]
["bitfinex-derivatives","SOLF0:USTF0",1723850631007,0.04735816,139.41,139.39,11.07266766]
["bitfinex-derivatives","SOLF0:USTF0",1723850632706,0.04735816,139.41,139.4,14.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723850635809,0.04735816,139.41,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723850642709,0.04735816,139.41,139.4,14.6056]
["bitfinex-derivatives","SOLF0:USTF0",1723850645816,13.7562,139.48,139.43,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723850646019,1.365,139.48,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850646202,3.5839,139.47,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850646811,3.63568044,139.47,139.44,11.06606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850647303,3.63568044,139.47,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850648218,0.05178044,139.47,139.45,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723850648404,0.05178044,139.47,139.46,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850648810,0.05178044,139.47,139.46,14.604]
["bitfinex-derivatives","SOLF0:USTF0",1723850649120,0.05178044,139.47,139.46,18.1324162]
["bitfinex-derivatives","SOLF0:USTF0",1723850649325,0.05178044,139.47,139.45,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723850649504,0.05178044,139.47,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850649906,3.63568044,139.47,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850650103,0.05178044,139.47,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850650427,0.05178044,139.47,139.45,14.5365867]
["bitfinex-derivatives","SOLF0:USTF0",1723850650613,0.05178044,139.47,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723850653730,0.05178044,139.47,139.45,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723850654118,0.05178044,139.47,139.44,3.63056298]
["bitfinex-derivatives","SOLF0:USTF0",1723850654327,0.05178044,139.47,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850655425,3.5842,139.46,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850657032,3.63578044,139.47,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850657227,0.05178044,139.47,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850657525,0.05178044,139.47,139.45,18.15284847]
["bitfinex-derivatives","SOLF0:USTF0",1723850657728,0.05178044,139.47,139.45,14.56874847]
["bitfinex-derivatives","SOLF0:USTF0",1723850658730,0.05178044,139.47,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723850660131,0.05178044,139.47,139.46,14.604]
["bitfinex-derivatives","SOLF0:USTF0",1723850661726,0.05178044,139.47,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723850662030,0.05178044,139.47,139.45,18.15294847]
["bitfinex-derivatives","SOLF0:USTF0",1723850662430,0.05178044,139.47,139.44,11.06606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850662930,3.63568044,139.47,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850664033,0.05178044,139.47,139.44,14.65046298]
["bitfinex-derivatives","SOLF0:USTF0",1723850664833,3.63558044,139.47,139.44,14.65046298]
["bitfinex-derivatives","SOLF0:USTF0",1723850665333,3.5841,139.46,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850665722,0.05178044,139.47,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850666427,3.63568044,139.47,139.44,3.63056298]
["bitfinex-derivatives","SOLF0:USTF0",1723850667336,0.05178044,139.47,139.45,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723850668435,3.63558044,139.47,139.45,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723850671439,3.63558044,139.47,139.44,14.65046298]
["bitfinex-derivatives","SOLF0:USTF0",1723850674133,0.05178044,139.47,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723850674437,0.05178044,139.47,139.46,14.604]
["bitfinex-derivatives","SOLF0:USTF0",1723850676636,0.05178044,139.47,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850677344,0.05178044,139.47,139.44,3.63046298]
["bitfinex-derivatives","SOLF0:USTF0",1723850678643,3.63558044,139.47,139.44,3.63046298]
["bitfinex-derivatives","SOLF0:USTF0",1723850685138,0.05178044,139.47,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850685535,0.05178044,139.47,139.44,3.63056298]
["bitfinex-derivatives","SOLF0:USTF0",1723850686751,0.05178044,139.47,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850687343,3.5842,139.46,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850687650,0.05178044,139.47,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850688052,3.5841,139.46,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850689455,0.05178044,139.47,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850690855,3.63558044,139.47,139.44,3.63046298]
["bitfinex-derivatives","SOLF0:USTF0",1723850692852,3.63558044,139.47,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850692853,3.5841,139.46,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850693450,3.5843,139.45,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850720979,0.05178044,139.47,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850721574,0.05178044,139.47,139.44,11.06606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850722078,0.05178044,139.47,139.45,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723850724788,3.63558044,139.47,139.44,3.63056298]
["bitfinex-derivatives","SOLF0:USTF0",1723850725784,3.5841,139.46,139.44,0.04606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850728575,0.05178044,139.47,139.44,11.06606298]
["bitfinex-derivatives","SOLF0:USTF0",1723850729192,0.05178044,139.47,139.45,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723850730285,0.05178044,139.47,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723850732287,1.3832,139.53,139.48,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1723850732487,1.3832,139.53,139.48,14.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723850732689,3.5826,139.52,139.48,14.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723850733398,11.02,139.51,139.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723850733584,11.06880812,139.51,139.49,0.05378322]
["bitfinex-derivatives","SOLF0:USTF0",1723850734288,3.583,139.5,139.49,0.05378322]
["bitfinex-derivatives","SOLF0:USTF0",1723850753325,3.63170812,139.51,139.49,0.05378322]
["bitfinex-derivatives","SOLF0:USTF0",1723850754822,3.63170812,139.51,139.49,3.63698322]
["bitfinex-derivatives","SOLF0:USTF0",1723850755028,3.583,139.5,139.49,0.05378322]
["bitfinex-derivatives","SOLF0:USTF0",1723850756219,14.603,139.5,139.49,0.05378322]
["bitfinex-derivatives","SOLF0:USTF0",1723850759135,14.603,139.5,139.42,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1723850759136,16.6271,139.5,139.42,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1723850759319,11.02,139.48,139.42,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1723850759525,3.5842,139.46,139.43,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723850760035,3.63114823,139.46,139.43,3.63046115]
["bitfinex-derivatives","SOLF0:USTF0",1723850770633,0.04694823,139.46,139.43,0.04576115]
["bitfinex-derivatives","SOLF0:USTF0",1723850771544,3.63114823,139.46,139.43,3.63056115]
["bitfinex-derivatives","SOLF0:USTF0",1723850771935,3.63114823,139.46,139.44,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723850772136,0.04694823,139.46,139.44,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723850774040,0.04694823,139.46,139.45,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723850776344,0.04694823,139.46,139.43,0.04576115]
["bitfinex-derivatives","SOLF0:USTF0",1723850776551,11.02,139.45,139.43,0.04576115]
["bitfinex-derivatives","SOLF0:USTF0",1723850776857,3.5845,139.44,139.43,0.04576115]
["bitfinex-derivatives","SOLF0:USTF0",1723850793276,14.6045,139.44,139.43,0.04576115]
["bitfinex-derivatives","SOLF0:USTF0",1723850800770,3.5845,139.44,139.43,0.04576115]
["bitfinex-derivatives","SOLF0:USTF0",1723850802469,0.04694823,139.46,139.43,0.04576115]
["bitfinex-derivatives","SOLF0:USTF0",1723850802669,2.6063,139.55,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850802859,11.02,139.54,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850803059,3.5824,139.53,139.48,14.6033]
["bitfinex-derivatives","SOLF0:USTF0",1723850803680,3.5825,139.52,139.49,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723850803966,3.5825,139.52,139.49,3.6333424]
["bitfinex-derivatives","SOLF0:USTF0",1723850803967,3.63443772,139.52,139.49,3.6333424]
["bitfinex-derivatives","SOLF0:USTF0",1723850804167,3.5828,139.51,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850804869,3.63453772,139.52,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850805068,0.05193772,139.52,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850805266,3.5828,139.51,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850808166,11.02,139.51,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850808874,3.583,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850819683,14.603,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850829490,3.583,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850830998,0.05193772,139.52,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850831290,0.05193772,139.52,139.49,3.6332424]
["bitfinex-derivatives","SOLF0:USTF0",1723850831787,3.63453772,139.52,139.49,3.6332424]
["bitfinex-derivatives","SOLF0:USTF0",1723850832189,0.05193772,139.52,139.49,3.6332424]
["bitfinex-derivatives","SOLF0:USTF0",1723850832383,3.5829,139.51,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850832890,0.05193772,139.52,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850833084,11.02,139.51,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850834092,14.603,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850836295,18.10248766,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850837297,14.603,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850850404,3.583,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850852708,14.603,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850867610,3.583,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850885232,14.603,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850902053,3.583,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850902237,14.603,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850915770,18.22031665,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850916067,14.603,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850916263,18.26655923,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850916867,14.603,139.5,139.49,0.0501424]
["bitfinex-derivatives","SOLF0:USTF0",1723850919073,11.02,139.47,139.43,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1723850919759,11.02,139.47,139.43,4.9828]
["bitfinex-derivatives","SOLF0:USTF0",1723850919963,11.02,139.47,139.44,0.04990627]
["bitfinex-derivatives","SOLF0:USTF0",1723850920167,0.05149144,139.46,139.44,0.04990627]
["bitfinex-derivatives","SOLF0:USTF0",1723850920369,3.63569144,139.46,139.44,0.04990627]
["bitfinex-derivatives","SOLF0:USTF0",1723850922072,3.5843,139.45,139.44,0.04990627]
["bitfinex-derivatives","SOLF0:USTF0",1723850925863,0.05149144,139.46,139.44,0.04990627]
["bitfinex-derivatives","SOLF0:USTF0",1723850926775,0.05149144,139.46,139.45,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723850931783,0.05149144,139.46,139.44,4.91980627]
["bitfinex-derivatives","SOLF0:USTF0",1723850933580,3.63559144,139.46,139.44,4.91980627]
["bitfinex-derivatives","SOLF0:USTF0",1723850935473,3.63559144,139.46,139.44,1.33540627]
["bitfinex-derivatives","SOLF0:USTF0",1723850935985,3.63559144,139.46,139.44,0.04990627]
["bitfinex-derivatives","SOLF0:USTF0",1723850936289,3.63559144,139.46,139.44,3.63450627]
["bitfinex-derivatives","SOLF0:USTF0",1723850939784,0.05149144,139.46,139.45,14.6043]
["bitfinex-derivatives","SOLF0:USTF0",1723850941376,0.05149144,139.46,139.45,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723850947290,0.05149144,139.46,139.44,3.63430627]
["bitfinex-derivatives","SOLF0:USTF0",1723850960092,3.63559144,139.46,139.44,3.63430627]
["bitfinex-derivatives","SOLF0:USTF0",1723850960292,0.05149144,139.46,139.44,3.63430627]
["bitfinex-derivatives","SOLF0:USTF0",1723850961199,0.05149144,139.46,139.44,0.04990627]
["bitfinex-derivatives","SOLF0:USTF0",1723850961604,3.63569144,139.46,139.44,0.04990627]
["bitfinex-derivatives","SOLF0:USTF0",1723850962196,3.63569144,139.46,139.44,3.63430627]
["bitfinex-derivatives","SOLF0:USTF0",1723850964499,3.5843,139.45,139.44,0.04990627]
["bitfinex-derivatives","SOLF0:USTF0",1723850970495,0.05149144,139.46,139.44,11.06990627]
["bitfinex-derivatives","SOLF0:USTF0",1723850971106,0.05149144,139.46,139.45,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723850982214,77.57442561,139.51,139.44,14.57860664]
["bitfinex-derivatives","SOLF0:USTF0",1723850982420,4.3,139.53,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850982617,12.3952,139.55,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850983229,0.05343247,139.53,139.51,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1723850983632,0.05343247,139.53,139.5,0.05393211]
["bitfinex-derivatives","SOLF0:USTF0",1723850983828,11.07343247,139.53,139.5,0.05393211]
["bitfinex-derivatives","SOLF0:USTF0",1723850984421,11.02,139.51,139.5,0.05393211]
["bitfinex-derivatives","SOLF0:USTF0",1723850984825,14.6028,139.51,139.5,0.05393211]
["bitfinex-derivatives","SOLF0:USTF0",1723850985824,11.02,139.51,139.46,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1723850986030,11.02,139.51,139.44,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723850986834,3.5832,139.5,139.47,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723850987036,0.04749045,139.49,139.47,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723850987237,0.04749045,139.49,139.46,0.04709101]
["bitfinex-derivatives","SOLF0:USTF0",1723850987436,0.04749045,139.49,139.48,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723850988435,0.04749045,139.49,139.48,14.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723850989332,0.04749045,139.49,139.46,11.06709101]
["bitfinex-derivatives","SOLF0:USTF0",1723850990033,0.04749045,139.49,139.48,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723850991539,0.04749045,139.49,139.48,14.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723850992340,0.04749045,139.49,139.48,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723850993940,0.04749045,139.49,139.47,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723850994141,0.04749045,139.49,139.46,0.04709101]
["bitfinex-derivatives","SOLF0:USTF0",1723850994448,0.04749045,139.49,139.46,3.63099101]
["bitfinex-derivatives","SOLF0:USTF0",1723850994647,3.63089045,139.49,139.46,3.63099101]
["bitfinex-derivatives","SOLF0:USTF0",1723850995150,0.04749045,139.49,139.46,3.63099101]
["bitfinex-derivatives","SOLF0:USTF0",1723850995848,0.04749045,139.49,139.47,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1723850998153,0.04749045,139.49,139.48,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1723851002437,0.04749045,139.49,139.47,14.6036]
["bitfinex-derivatives","SOLF0:USTF0",1723851002652,0.04749045,139.49,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851003646,0.04749045,139.49,139.47,14.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723851004555,3.63079045,139.49,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851005555,3.63079045,139.49,139.47,14.6038]
["bitfinex-derivatives","SOLF0:USTF0",1723851005960,3.63079045,139.49,139.47,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851007058,0.04749045,139.49,139.47,14.6037]
["bitfinex-derivatives","SOLF0:USTF0",1723851011456,0.04749045,139.49,139.48,14.6035]
["bitfinex-derivatives","SOLF0:USTF0",1723851011771,28.66,139.6,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851011956,83.2730462,139.62,139.48,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851011957,3.5816,139.56,139.53,14.6021]
["bitfinex-derivatives","SOLF0:USTF0",1723851012159,4.3,139.59,139.5,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1723851012464,3.5823,139.53,139.5,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1723851012686,11.02,139.56,139.45,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1723851012959,3.5832,139.5,139.49,0.04800879]
["bitfinex-derivatives","SOLF0:USTF0",1723851013363,3.5832,139.5,139.45,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851013658,3.5832,139.5,139.44,7.91546339]
["bitfinex-derivatives","SOLF0:USTF0",1723851013659,3.5832,139.5,139.48,0.04796459]
["bitfinex-derivatives","SOLF0:USTF0",1723851014258,3.62821467,139.51,139.48,3.63146459]
["bitfinex-derivatives","SOLF0:USTF0",1723851014460,0.04531467,139.51,139.48,0.04796459]
["bitfinex-derivatives","SOLF0:USTF0",1723851015666,3.583,139.5,139.48,0.04796459]
["bitfinex-derivatives","SOLF0:USTF0",1723851017968,3.5833,139.49,139.48,0.04796459]
["bitfinex-derivatives","SOLF0:USTF0",1723851018969,3.62821467,139.51,139.48,3.63146459]
["bitfinex-derivatives","SOLF0:USTF0",1723851020069,0.04531467,139.51,139.48,3.63146459]
["bitfinex-derivatives","SOLF0:USTF0",1723851020263,0.04531467,139.51,139.49,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1723851021325,0.04531467,139.51,139.48,11.06796459]
["bitfinex-derivatives","SOLF0:USTF0",1723851021463,0.04531467,139.51,139.5,14.603]
["bitfinex-derivatives","SOLF0:USTF0",1723851022870,0.04531467,139.51,139.5,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1723851023068,0.04531467,139.51,139.5,14.603]
["bitfinex-derivatives","SOLF0:USTF0",1723851027668,71.62131218,139.58,139.5,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851027870,3.5814,139.57,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851028074,71.62131218,139.58,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851028273,3.5813,139.57,139.54,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851028682,3.63050933,139.57,139.54,11.0708045]
["bitfinex-derivatives","SOLF0:USTF0",1723851029271,3.63050933,139.57,139.54,14.6528045]
["bitfinex-derivatives","SOLF0:USTF0",1723851029775,0.04920933,139.57,139.54,11.0708045]
["bitfinex-derivatives","SOLF0:USTF0",1723851030473,0.04920933,139.57,139.54,0.0508045]
["bitfinex-derivatives","SOLF0:USTF0",1723851030779,3.63060933,139.57,139.54,0.0508045]
["bitfinex-derivatives","SOLF0:USTF0",1723851031378,3.63060933,139.57,139.54,3.6328045]
["bitfinex-derivatives","SOLF0:USTF0",1723851032275,0.04920933,139.57,139.55,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1723851033181,5.6289,139.62,139.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851033480,1.3289,139.62,139.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851033671,4.3,139.65,139.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723851033869,4.3,139.65,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851034075,3.5801,139.62,139.59,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1723851034276,0.04566683,139.63,139.61,0.05014189]
["bitfinex-derivatives","SOLF0:USTF0",1723851035283,0.04566683,139.63,139.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723851035478,0.04566683,139.63,139.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851035984,3.5803,139.61,139.58,7.4329]
["bitfinex-derivatives","SOLF0:USTF0",1723851036190,3.5803,139.61,139.56,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723851036378,4.3,139.65,139.58,11.07208183]
["bitfinex-derivatives","SOLF0:USTF0",1723851036657,4.3,139.65,139.6,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723851036887,0.04913696,139.63,139.6,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723851037082,0.04913696,139.63,139.61,0.05134701]
["bitfinex-derivatives","SOLF0:USTF0",1723851037287,3.62903696,139.63,139.6,3.89624701]
["bitfinex-derivatives","SOLF0:USTF0",1723851037980,0.04913696,139.63,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851038184,0.04913696,139.63,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851038484,0.04913696,139.63,139.59,0.05084776]
["bitfinex-derivatives","SOLF0:USTF0",1723851038784,18.187,139.61,139.59,0.05084776]
["bitfinex-derivatives","SOLF0:USTF0",1723851039374,19.5476,139.61,139.59,0.05084776]
["bitfinex-derivatives","SOLF0:USTF0",1723851039576,10.7475,139.6,139.59,0.05084776]
["bitfinex-derivatives","SOLF0:USTF0",1723851039783,7.167,139.59,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851040089,3.5814,139.57,139.54,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1723851040287,3.5814,139.57,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851040487,7.167,139.59,139.53,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851040880,11.06758959,139.57,139.55,0.04752751]
["bitfinex-derivatives","SOLF0:USTF0",1723851041387,3.5815,139.56,139.55,0.04752751]
["bitfinex-derivatives","SOLF0:USTF0",1723851050498,3.62888959,139.57,139.55,0.04752751]
["bitfinex-derivatives","SOLF0:USTF0",1723851051090,3.5815,139.56,139.55,0.04752751]
["bitfinex-derivatives","SOLF0:USTF0",1723851052901,3.62898959,139.57,139.55,0.04752751]
["bitfinex-derivatives","SOLF0:USTF0",1723851053096,0.04758959,139.57,139.55,0.04752751]
["bitfinex-derivatives","SOLF0:USTF0",1723851053301,0.04758959,139.57,139.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851053603,0.04758959,139.57,139.56,14.6015]
["bitfinex-derivatives","SOLF0:USTF0",1723851055797,3.5803,139.61,139.56,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851056005,3.5803,139.61,139.58,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851056199,3.5803,139.61,139.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1723851056200,3.5798,139.63,139.6,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1723851056500,3.5798,139.63,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851056501,6.856,139.65,139.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723851056838,3.62780823,139.62,139.6,0.04559348]
["bitfinex-derivatives","SOLF0:USTF0",1723851057100,3.62780823,139.62,139.58,0.31019348]
["bitfinex-derivatives","SOLF0:USTF0",1723851057302,3.62780823,139.62,139.57,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723851057503,0.04770823,139.62,139.58,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1723851057699,0.04770823,139.62,139.58,0.2646]
["bitfinex-derivatives","SOLF0:USTF0",1723851057899,0.04770823,139.62,139.59,0.04828159]
["bitfinex-derivatives","SOLF0:USTF0",1723851058500,3.5802,139.61,139.57,0.76118159]
["bitfinex-derivatives","SOLF0:USTF0",1723851058698,3.5802,139.61,139.57,11.78118159]
["bitfinex-derivatives","SOLF0:USTF0",1723851058896,11.02,139.63,139.54,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1723851059101,3.5803,139.61,139.57,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1723851059293,11.02,139.63,139.57,7.433]
["bitfinex-derivatives","SOLF0:USTF0",1723851059693,3.5805,139.6,139.57,3.88460134]
["bitfinex-derivatives","SOLF0:USTF0",1723851060209,3.5808,139.59,139.57,0.30350134]
["bitfinex-derivatives","SOLF0:USTF0",1723851060407,0.05391521,139.61,139.57,0.30350134]
["bitfinex-derivatives","SOLF0:USTF0",1723851060599,3.581,139.58,139.57,0.30350134]
["bitfinex-derivatives","SOLF0:USTF0",1723851061307,3.5809,139.59,139.57,0.30350134]
["bitfinex-derivatives","SOLF0:USTF0",1723851061806,0.05391521,139.61,139.56,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723851062797,3.5809,139.59,139.56,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1723851063799,0.05391521,139.61,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723851064003,0.05391521,139.61,139.6,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1723851064201,0.05391521,139.61,139.6,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851064391,0.05391521,139.61,139.6,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1723851064593,0.05391521,139.61,139.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723851064804,0.05391521,139.61,139.6,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1723851065002,0.05391521,139.61,139.58,7.85648531]
["bitfinex-derivatives","SOLF0:USTF0",1723851065193,0.05391521,139.61,139.6,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723851065401,0.05391521,139.61,139.6,14.6005]
["bitfinex-derivatives","SOLF0:USTF0",1723851065610,0.05391521,139.61,139.6,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723851065797,0.05391521,139.61,139.6,0.2645]
["bitfinex-derivatives","SOLF0:USTF0",1723851066108,0.05391521,139.61,139.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723851066310,0.05391521,139.61,139.6,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1723851066600,0.05391521,139.61,139.58,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723851066807,0.05391521,139.61,139.58,7.97288775]
["bitfinex-derivatives","SOLF0:USTF0",1723851067202,0.05391521,139.61,139.6,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723851067399,0.05391521,139.61,139.6,7.4325]
["bitfinex-derivatives","SOLF0:USTF0",1723851067710,0.05391521,139.61,139.58,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1723851067935,0.05391521,139.61,139.59,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1723851068626,0.05391521,139.61,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851068994,3.5806,139.6,139.57,14.6011]
["bitfinex-derivatives","SOLF0:USTF0",1723851069709,3.5809,139.59,139.56,14.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723851071001,3.5806,139.6,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851071205,2.7471,139.63,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851071400,0.0501246,139.6,139.57,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851071715,3.5808,139.59,139.57,14.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723851072209,3.6307246,139.6,139.57,14.6012]
["bitfinex-derivatives","SOLF0:USTF0",1723851073103,0.0501246,139.6,139.58,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1723851073407,0.0501246,139.6,139.59,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851074200,0.0501246,139.6,139.59,14.6007]
["bitfinex-derivatives","SOLF0:USTF0",1723851075915,0.0501246,139.6,139.59,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1723851082807,0.0501246,139.6,139.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1723851083010,0.0501246,139.6,139.56,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1723851083211,0.0501246,139.6,139.56,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1723851083411,0.0501246,139.6,139.57,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723851084009,3.6308246,139.6,139.57,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723851085715,3.5807,139.59,139.57,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1723851086024,3.5807,139.59,139.56,31.0814]
["bitfinex-derivatives","SOLF0:USTF0",1723851087517,3.581,139.58,139.56,31.0814]
["bitfinex-derivatives","SOLF0:USTF0",1723851087713,3.581,139.58,139.55,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1723851090318,3.5814,139.57,139.54,31.0818]
["bitfinex-derivatives","SOLF0:USTF0",1723851090629,3.62720625,139.57,139.54,31.0818]
["bitfinex-derivatives","SOLF0:USTF0",1723851091926,0.04580625,139.57,139.53,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1723851092320,3.5816,139.56,139.52,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1723851092520,0.04580625,139.57,139.52,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723851092926,3.5819,139.55,139.52,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723851093129,0.04580625,139.57,139.52,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1723851093640,0.04580625,139.57,139.49,57.84115162]
["bitfinex-derivatives","SOLF0:USTF0",1723851093830,2.64580625,139.57,139.49,85.34115162]
["bitfinex-derivatives","SOLF0:USTF0",1723851094227,27.5,139.56,139.47,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723851094426,3.53796645,139.55,139.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1723851094633,3.5829,139.51,139.48,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1723851095030,0.04694239,139.53,139.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1723851095222,3.5832,139.5,139.46,31.0838]
["bitfinex-derivatives","SOLF0:USTF0",1723851095420,3.5832,139.5,139.46,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1723851095625,0.05081067,139.51,139.44,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1723851095823,0.05081067,139.51,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723851096125,0.05081067,139.51,139.44,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1723851096344,1.34501067,139.51,139.44,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1723851096719,3.5836,139.48,139.45,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723851097122,3.63498382,139.48,139.45,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723851098538,3.5839,139.47,139.44,35.3845]
["bitfinex-derivatives","SOLF0:USTF0",1723851098836,0.05138382,139.48,139.44,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1723851099135,0.05138382,139.48,139.45,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723851099331,0.05138382,139.48,139.44,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1723851099534,3.5841,139.46,139.44,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1723851099741,3.5841,139.46,139.42,82.41887071]
["bitfinex-derivatives","SOLF0:USTF0",1723851099942,3.5841,139.46,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851100340,3.5839,139.47,139.45,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851104052,3.63508382,139.48,139.45,14.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723851104259,3.63508382,139.48,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851105350,0.05138382,139.48,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851105848,0.05138382,139.48,139.47,14.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723851106538,0.05138382,139.48,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851107543,3.63488382,139.48,139.47,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851107852,3.63488382,139.48,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851111358,3.584,139.47,139.44,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1723851111555,3.584,139.47,139.44,14.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723851121362,3.63508382,139.48,139.45,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723851121562,3.63508382,139.48,139.45,14.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723851123360,0.05138382,139.48,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723851123770,0.05138382,139.48,139.47,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723851126859,0.05138382,139.48,139.45,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723851127167,0.05138382,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851127467,0.05138382,139.48,139.44,14.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723851127667,0.05138382,139.48,139.44,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1723851128461,0.05138382,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851129358,0.05138382,139.48,139.46,14.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723851131566,0.05138382,139.48,139.47,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723851133665,0.05138382,139.48,139.46,14.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723851133864,0.05138382,139.48,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851134375,0.05138382,139.48,139.47,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1723851143979,0.05138382,139.48,139.47,14.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723851148985,0.05138382,139.48,139.46,14.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723851149276,0.05138382,139.48,139.46,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851149471,0.05138382,139.48,139.46,14.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723851149682,0.05138382,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851150278,3.63498382,139.48,139.46,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1723851150481,3.63498382,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851151185,3.63498382,139.48,139.45,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723851151368,0.05138382,139.48,139.44,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851151988,0.05138382,139.48,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723851154174,0.05138382,139.48,139.46,14.594]
["bitfinex-derivatives","SOLF0:USTF0",1723851156272,0.05138382,139.48,139.46,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1723851156480,3.63488382,139.48,139.45,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723851157080,0.05138382,139.48,139.45,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723851160386,3.63498382,139.48,139.45,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1723851163787,3.5839,139.47,139.44,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1723851163978,11.01,139.47,139.42,3.53031384]
["bitfinex-derivatives","SOLF0:USTF0",1723851164183,11.01,139.47,139.41,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1723851164683,11.01,139.47,139.41,18.8837192]
["bitfinex-derivatives","SOLF0:USTF0",1723851165290,3.5843,139.46,139.42,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723851165489,3.5843,139.46,139.42,3.63758066]
["bitfinex-derivatives","SOLF0:USTF0",1723851165792,3.5843,139.46,139.41,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1723851165983,3.5843,139.46,139.43,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723851166184,0.05344816,139.45,139.43,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723851166987,0.05344816,139.45,139.43,14.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723851167289,0.05344816,139.45,139.44,14.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723851168595,0.05344816,139.45,139.43,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1723851168784,0.05344816,139.45,139.43,14.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723851169288,0.05344816,139.45,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723851179999,0.05344816,139.45,139.43,14.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723851180304,0.05344816,139.45,139.43,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1723851181089,0.05344816,139.45,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723851181895,0.05344816,139.45,139.44,14.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723851183697,0.05344816,139.45,139.44,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1723851190514,0.05344816,139.45,139.34,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1723851190718,11.01,139.48,139.41,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851190903,0.05400295,139.46,139.42,3.53999612]
["bitfinex-derivatives","SOLF0:USTF0",1723851191806,0.05400295,139.46,139.42,7.12489612]
["bitfinex-derivatives","SOLF0:USTF0",1723851192004,0.05400295,139.46,139.42,18.13489612]
["bitfinex-derivatives","SOLF0:USTF0",1723851192910,3.63830295,139.46,139.42,18.13489612]
["bitfinex-derivatives","SOLF0:USTF0",1723851196304,3.5844,139.45,139.42,14.54999612]
["bitfinex-derivatives","SOLF0:USTF0",1723851196710,3.5844,139.45,139.42,3.53999612]
["bitfinex-derivatives","SOLF0:USTF0",1723851197613,11.01,139.45,139.35,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1723851197800,45.4465,139.47,139.36,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723851198005,0.04732396,139.41,139.36,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1723851198311,3.63282396,139.41,139.37,7.2210765]
["bitfinex-derivatives","SOLF0:USTF0",1723851199316,3.5856,139.4,139.36,14.5966]
["bitfinex-derivatives","SOLF0:USTF0",1723851199512,0.04732396,139.41,139.35,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1723851199722,0.04732396,139.41,139.34,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723851199723,11.01,139.4,139.34,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1723851200213,3.5863,139.38,139.34,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1723851200420,3.5863,139.38,139.34,20.2054]
["bitfinex-derivatives","SOLF0:USTF0",1723851200614,0.05338436,139.37,139.34,20.2054]
["bitfinex-derivatives","SOLF0:USTF0",1723851200812,0.05338436,139.37,139.34,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1723851201116,0.05338436,139.37,139.34,20.2054]
["bitfinex-derivatives","SOLF0:USTF0",1723851201621,0.05338436,139.37,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723851202523,0.05338436,139.37,139.34,20.2054]
["bitfinex-derivatives","SOLF0:USTF0",1723851205620,0.05338436,139.37,139.35,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1723851207514,0.05338436,139.37,139.34,7.887]
["bitfinex-derivatives","SOLF0:USTF0",1723851208029,0.05338436,139.37,139.34,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723851208413,3.63978436,139.37,139.34,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723851208614,3.63978436,139.37,139.33,14.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723851209335,0.05338436,139.37,139.33,14.5973]
["bitfinex-derivatives","SOLF0:USTF0",1723851209526,0.05338436,139.37,139.33,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851210116,0.05338436,139.37,139.34,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1723851211128,0.05338436,139.37,139.34,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851212125,0.05338436,139.37,139.35,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1723851213625,1.3877,139.45,139.35,14.66033601]
["bitfinex-derivatives","SOLF0:USTF0",1723851213831,1.3877,139.45,139.38,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851214025,1.3877,139.45,139.38,14.58537823]
["bitfinex-derivatives","SOLF0:USTF0",1723851214222,3.5849,139.43,139.39,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1723851214726,0.05492008,139.42,139.4,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1723851216631,3.64012008,139.42,139.4,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1723851219427,3.5853,139.41,139.4,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1723851226438,14.5953,139.41,139.4,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1723851238545,3.5853,139.41,139.4,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1723851240641,14.5953,139.41,139.4,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1723851247256,3.5853,139.41,139.4,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1723851247557,14.5953,139.41,139.4,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1723851254765,3.5853,139.41,139.4,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1723851255061,14.5953,139.41,139.4,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1723851271471,3.5853,139.41,139.4,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1723851272876,14.5953,139.41,139.4,0.05111639]
["bitfinex-derivatives","SOLF0:USTF0",1723851299318,11.01,139.41,139.32,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1723851299605,11.01,139.38,139.32,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1723851299802,11.01,139.38,139.34,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723851300004,3.5866,139.36,139.34,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723851300401,3.63688914,139.36,139.34,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1723851300712,3.63688914,139.36,139.33,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1723851300911,3.587,139.35,139.32,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1723851301219,3.587,139.35,139.32,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1723851301606,11.01,139.35,139.29,51.76000412]
["bitfinex-derivatives","SOLF0:USTF0",1723851301914,11.01,139.35,139.29,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723851302406,3.5876,139.33,139.29,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1723851302606,3.5876,139.33,139.27,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1723851302607,11.01,139.33,139.27,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1723851303010,11.01,139.3,139.27,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1723851303308,11.01,139.3,139.27,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1723851303709,3.5886,139.29,139.27,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1723851303908,11.01,139.3,139.25,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1723851304305,3.5888,139.28,139.23,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851304497,11.01,139.3,139.24,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723851304912,0.0533101,139.28,139.24,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723851305702,3.5891,139.27,139.24,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723851305898,3.5891,139.27,139.23,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1723851306108,0.0533101,139.28,139.24,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851307316,3.6421101,139.28,139.21,6.19302883]
["bitfinex-derivatives","SOLF0:USTF0",1723851307502,3.6421101,139.28,139.23,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851308716,3.6421101,139.28,139.25,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723851309804,3.589,139.27,139.24,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1723851310515,3.589,139.27,139.23,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723851311516,3.5892,139.26,139.23,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1723851311703,0.0533101,139.28,139.24,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723851312009,0.0533101,139.28,139.24,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851312402,0.0533101,139.28,139.25,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723851312603,3.6422101,139.28,139.25,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1723851313004,0.0533101,139.28,139.24,14.5995]
["bitfinex-derivatives","SOLF0:USTF0",1723851313206,11.01,139.26,139.21,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723851313513,0.04767014,139.25,139.22,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723851313708,11.01,139.27,139.22,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723851313709,3.5894,139.26,139.22,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723851313921,0.04782949,139.25,139.21,12.3179]
["bitfinex-derivatives","SOLF0:USTF0",1723851314306,0.04782949,139.25,139.22,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1723851314710,3.63732949,139.25,139.21,15.9083]
["bitfinex-derivatives","SOLF0:USTF0",1723851314910,0.04782949,139.25,139.21,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1723851315116,3.5899,139.24,139.21,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1723851315317,11.01,139.24,139.21,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1723851315812,3.5901,139.23,139.2,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1723851316112,3.5901,139.23,139.2,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1723851316414,3.5901,139.23,139.18,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1723851316611,3.5903,139.22,139.18,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1723851316806,3.64187641,139.22,139.18,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1723851317018,0.05157641,139.22,139.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1723851317224,0.05157641,139.22,139.18,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723851317411,0.05157641,139.22,139.17,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1723851317917,3.5906,139.21,139.17,10.5722]
["bitfinex-derivatives","SOLF0:USTF0",1723851318115,3.5906,139.21,139.17,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1723851318418,3.5906,139.21,139.17,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1723851318844,3.5908,139.2,139.17,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1723851319317,3.5908,139.2,139.17,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723851319504,14.6005,139.21,139.17,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723851319710,11.01,139.21,139.17,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723851319914,0.05157641,139.22,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723851320116,3.64187641,139.22,139.17,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851320416,0.05157641,139.22,139.17,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851320717,3.64177641,139.22,139.19,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723851321024,0.05157641,139.22,139.19,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723851321221,0.05157641,139.22,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723851321615,0.05157641,139.22,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723851321818,3.64187641,139.22,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723851322014,14.65187641,139.22,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723851322216,11.06157641,139.22,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723851323020,14.65197641,139.22,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723851323218,14.65197641,139.22,139.16,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851323426,14.65197641,139.22,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723851323610,3.5905,139.21,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723851325423,14.6005,139.21,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723851328528,3.5908,139.2,139.17,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723851329029,3.64408997,139.2,139.17,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1723851329426,3.591,139.19,139.16,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723851330025,14.601,139.19,139.16,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723851330428,3.5913,139.18,139.15,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723851331932,3.5915,139.17,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723851332233,0.05443901,139.17,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723851332431,0.05443901,139.17,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723851333434,11.06443901,139.17,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723851334826,0.05443901,139.17,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723851335427,11.01,139.16,139.05,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1723851335630,4.3,139.15,139.08,16.01625633]
["bitfinex-derivatives","SOLF0:USTF0",1723851335831,0.0543993,139.13,139.08,16.01625633]
["bitfinex-derivatives","SOLF0:USTF0",1723851336031,0.0543993,139.13,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723851336434,0.0543993,139.13,139.1,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851336633,0.0543993,139.13,139.12,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723851339030,11.0643993,139.13,139.08,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1723851339230,0.0543993,139.13,139.08,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1723851339433,0.0543993,139.13,139.09,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851339834,0.0543993,139.13,139.11,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723851340143,0.0543993,139.13,139.09,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851340644,0.0543993,139.13,139.1,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723851341039,0.0543993,139.13,139.09,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851341241,0.0543993,139.13,139.11,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723851345242,0.0543993,139.13,139.12,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723851345947,4.3,139.19,139.12,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851346149,4.3,139.19,139.14,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851346357,11.01,139.2,139.16,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723851346850,11.01,139.2,139.17,0.04573091]
["bitfinex-derivatives","SOLF0:USTF0",1723851347046,0.04734455,139.19,139.17,0.04573091]
["bitfinex-derivatives","SOLF0:USTF0",1723851349255,0.04734455,139.19,139.17,3.63723091]
["bitfinex-derivatives","SOLF0:USTF0",1723851349658,0.04734455,139.19,139.18,14.6013]
["bitfinex-derivatives","SOLF0:USTF0",1723851350253,88.03732984,139.26,139.22,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723851350457,73.43802984,139.26,139.2,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1723851351160,11.01,139.3,139.23,11.01]
["bitfinex-derivatives","SOLF0:USTF0",1723851351471,11.01,139.3,139.19,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1723851351472,0.05479184,139.28,139.26,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1723851351665,11.01,139.32,139.25,11.06249182]
["bitfinex-derivatives","SOLF0:USTF0",1723851351848,0.05413024,139.28,139.25,11.06249182]
["bitfinex-derivatives","SOLF0:USTF0",1723851352051,0.05413024,139.28,139.25,16.04775241]
["bitfinex-derivatives","SOLF0:USTF0",1723851352353,0.05413024,139.28,139.27,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723851352553,0.05413024,139.28,139.25,4.35249182]
["bitfinex-derivatives","SOLF0:USTF0",1723851352760,0.05413024,139.28,139.25,0.05249182]
["bitfinex-derivatives","SOLF0:USTF0",1723851353677,14.65283024,139.28,139.25,0.05249182]
["bitfinex-derivatives","SOLF0:USTF0",1723851353858,0.05413024,139.28,139.25,0.05249182]
["bitfinex-derivatives","SOLF0:USTF0",1723851355567,0.05413024,139.28,139.26,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723851355862,0.05413024,139.28,139.25,3.64189182]
["bitfinex-derivatives","SOLF0:USTF0",1723851356161,0.05413024,139.28,139.25,0.05249182]
["bitfinex-derivatives","SOLF0:USTF0",1723851356668,0.05413024,139.28,139.26,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723851356964,0.05413024,139.28,139.25,0.05249182]
["bitfinex-derivatives","SOLF0:USTF0",1723851357163,0.05413024,139.28,139.27,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1723851357359,0.05413024,139.28,139.25,0.05249182]
["bitfinex-derivatives","SOLF0:USTF0",1723851357360,31.85,139.35,139.25,27.60249182]
["bitfinex-derivatives","SOLF0:USTF0",1723851357553,31.85,139.35,139.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723851357760,3.5872,139.34,139.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723851357953,27.55,139.35,139.26,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723851358163,3.5872,139.34,139.3,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1723851358462,0.04882033,139.33,139.31,0.04841722]
["bitfinex-derivatives","SOLF0:USTF0",1723851359165,3.63632033,139.33,139.31,0.04841722]
["bitfinex-derivatives","SOLF0:USTF0",1723851359866,0.04882033,139.33,139.31,0.04841722]
["bitfinex-derivatives","SOLF0:USTF0",1723851360667,27.59882033,139.33,139.31,0.04841722]
["bitfinex-derivatives","SOLF0:USTF0",1723851361354,3.5877,139.32,139.31,0.04841722]
["bitfinex-derivatives","SOLF0:USTF0",1723851361568,27.55,139.33,139.24,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1723851361863,27.55,139.31,139.25,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723851362164,27.55,139.31,139.24,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1723851362669,0.05414719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851363861,3.64274719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851364171,0.05414719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851365864,0.05414719,139.29,139.26,3.6358264]
["bitfinex-derivatives","SOLF0:USTF0",1723851366365,0.05414719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851366574,3.64274719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851366967,0.05414719,139.29,139.26,3.6358264]
["bitfinex-derivatives","SOLF0:USTF0",1723851368660,3.64264719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851369361,3.64264719,139.29,139.26,3.6358264]
["bitfinex-derivatives","SOLF0:USTF0",1723851369765,0.05414719,139.29,139.26,3.6358264]
["bitfinex-derivatives","SOLF0:USTF0",1723851370879,0.05414719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851371768,0.05414719,139.29,139.26,3.6357264]
["bitfinex-derivatives","SOLF0:USTF0",1723851372284,0.05414719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851372978,3.64274719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851373682,3.5887,139.28,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851376874,3.64274719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851378379,3.5888,139.28,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851380871,0.05414719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851381982,0.05414719,139.29,139.26,3.6357264]
["bitfinex-derivatives","SOLF0:USTF0",1723851382177,0.05414719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851382785,0.05414719,139.29,139.27,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723851383582,0.05414719,139.29,139.27,14.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723851384686,0.05414719,139.29,139.26,3.6357264]
["bitfinex-derivatives","SOLF0:USTF0",1723851385089,0.05414719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851386585,0.05414719,139.29,139.27,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723851386782,0.05414719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851387686,0.05414719,139.29,139.26,3.6357264]
["bitfinex-derivatives","SOLF0:USTF0",1723851388296,3.64274719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851388888,3.5888,139.28,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851389092,11.07414719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851389693,3.5889,139.28,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851390288,0.05414719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851390492,0.05414719,139.29,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851390887,0.05414719,139.29,139.28,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723851397799,0.05414719,139.29,139.28,7.1666954]
["bitfinex-derivatives","SOLF0:USTF0",1723851400203,0.05414719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851401302,11.02,139.28,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851401597,15.48,139.28,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851401787,3.589,139.27,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851402609,14.609,139.27,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851402799,3.589,139.27,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851405196,0.05414719,139.29,139.26,11.0666264]
["bitfinex-derivatives","SOLF0:USTF0",1723851405400,0.05414719,139.29,139.28,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1723851405599,0.05414719,139.29,139.27,14.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723851406908,0.05414719,139.29,139.27,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723851407114,0.05414719,139.29,139.27,14.6088]
["bitfinex-derivatives","SOLF0:USTF0",1723851407904,0.05414719,139.29,139.27,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723851408415,0.05414719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851408598,0.05414719,139.29,139.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851409000,0.05414719,139.29,139.28,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1723851409307,0.05414719,139.29,139.27,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851409611,0.05414719,139.29,139.27,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1723851414412,0.05414719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851415115,3.5888,139.28,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851415306,0.05414719,139.29,139.26,0.0466264]
["bitfinex-derivatives","SOLF0:USTF0",1723851415515,27.59414719,139.29,139.19,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723851415708,3.5895,139.25,139.21,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1723851415905,3.5895,139.25,139.19,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723851415906,27.54,139.29,139.19,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1723851416101,27.54,139.27,139.2,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723851416418,4.1014,139.31,139.2,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851416419,4.46,139.26,139.2,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851416614,3.5888,139.28,139.23,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1723851416918,3.5888,139.28,139.2,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851417110,0.05405635,139.27,139.24,3.63524683]
["bitfinex-derivatives","SOLF0:USTF0",1723851417722,0.05405635,139.27,139.25,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723851417914,0.05405635,139.27,139.24,0.04574683]
["bitfinex-derivatives","SOLF0:USTF0",1723851419022,0.05405635,139.27,139.26,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1723851419226,0.05405635,139.27,139.24,0.04574683]
["bitfinex-derivatives","SOLF0:USTF0",1723851419717,0.05405635,139.27,139.24,3.63534683]
["bitfinex-derivatives","SOLF0:USTF0",1723851421520,0.05405635,139.27,139.25,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1723851421822,0.05405635,139.27,139.24,0.04574683]
["bitfinex-derivatives","SOLF0:USTF0",1723851423325,3.64315635,139.27,139.24,0.04574683]
["bitfinex-derivatives","SOLF0:USTF0",1723851423524,0.05405635,139.27,139.24,0.04574683]
["bitfinex-derivatives","SOLF0:USTF0",1723851423722,32.08,139.26,139.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851423920,3.5901,139.23,139.18,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723851424218,3.5901,139.23,139.16,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851425024,0.04629959,139.21,139.17,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851425527,0.04629959,139.21,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723851426023,0.04629959,139.21,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723851428016,0.04629959,139.21,139.14,3.55640048]
["bitfinex-derivatives","SOLF0:USTF0",1723851428217,0.04629959,139.21,139.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851428519,3.5909,139.2,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723851428722,3.5909,139.2,139.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851429109,0.05055812,139.18,139.13,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851429616,0.05055812,139.18,139.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851430009,0.05055812,139.18,139.16,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723851431818,0.05055812,139.18,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723851432123,0.05055812,139.18,139.12,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851432326,0.05055812,139.18,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723851434522,0.05055812,139.18,139.12,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851434823,0.05055812,139.18,139.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851435023,0.05055812,139.18,139.16,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723851435720,0.05055812,139.18,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723851437141,0.05055812,139.18,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723851437323,0.05055812,139.18,139.14,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851437521,0.05055812,139.18,139.15,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1723851437725,0.05055812,139.18,139.16,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1723851438530,0.05055812,139.18,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723851439635,3.5901,139.23,139.18,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723851440622,0.04808845,139.22,139.18,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723851440823,0.04808845,139.22,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851441025,3.63838845,139.22,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851441731,0.04808845,139.22,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851442836,3.63838845,139.22,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851447232,0.04808845,139.22,139.19,3.64169297]
["bitfinex-derivatives","SOLF0:USTF0",1723851448741,0.04808845,139.22,139.2,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1723851449447,0.04808845,139.22,139.19,3.64159297]
["bitfinex-derivatives","SOLF0:USTF0",1723851449737,0.04808845,139.22,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851450839,0.04808845,139.22,139.19,3.64159297]
["bitfinex-derivatives","SOLF0:USTF0",1723851452242,0.04808845,139.22,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723851456943,0.04808845,139.22,139.19,3.64149297]
["bitfinex-derivatives","SOLF0:USTF0",1723851457348,0.04808845,139.22,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851459349,3.63848845,139.22,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851461954,3.5905,139.21,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851462143,0.04808845,139.22,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851462846,3.63848845,139.22,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851464552,0.04808845,139.22,139.19,3.64169297]
["bitfinex-derivatives","SOLF0:USTF0",1723851465950,0.04808845,139.22,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851476853,3.63838845,139.22,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851477169,0.04808845,139.22,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851478059,0.04808845,139.22,139.19,3.64159297]
["bitfinex-derivatives","SOLF0:USTF0",1723851481959,11.03,139.21,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851486876,14.6206,139.21,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851489777,11.03,139.21,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851496383,0.04808845,139.22,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851497984,0.04808845,139.22,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723851498177,0.04808845,139.22,139.19,0.05069297]
["bitfinex-derivatives","SOLF0:USTF0",1723851498380,0.04808845,139.22,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851498687,33.14,139.34,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851498883,33.14,139.34,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851498884,11.03,139.34,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851499075,14.6173,139.34,139.29,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1723851499269,7.1429,139.37,139.29,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851499471,5.02416156,139.4,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851499682,5.05001401,139.4,139.32,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851499883,0.04929559,139.34,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851500386,11.03,139.36,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851500589,0.04681413,139.34,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851504587,11.03,139.33,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851506792,14.6174,139.33,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851513795,3.5874,139.33,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851515790,14.66401413,139.34,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851516689,0.04681413,139.34,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851516893,0.04681413,139.34,139.32,11.07974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851517292,0.04681413,139.34,139.32,14.66714662]
["bitfinex-derivatives","SOLF0:USTF0",1723851520608,0.04681413,139.34,139.33,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1723851521906,0.04681413,139.34,139.32,3.63724662]
["bitfinex-derivatives","SOLF0:USTF0",1723851523507,0.04681413,139.34,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851525200,11.03,139.33,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851525396,14.6174,139.33,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851536215,3.5874,139.33,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851537317,14.66401413,139.34,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851537813,3.63401413,139.34,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851538014,0.04681413,139.34,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851538516,3.63391413,139.34,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851539806,0.04681413,139.34,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851544711,3.63401413,139.34,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851554421,3.5874,139.33,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851572234,14.66411413,139.34,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851578543,0.04681413,139.34,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851581944,3.63411413,139.34,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851583747,14.6174,139.33,139.32,0.04974662]
["bitfinex-derivatives","SOLF0:USTF0",1723851586352,11.03,139.33,139.17,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1723851586551,11.03,139.26,139.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723851586748,11.03,139.26,139.22,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1723851586949,11.03,139.25,139.2,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723851587155,11.03,139.23,139.18,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1723851587353,11.03,139.23,139.18,11.19491474]
["bitfinex-derivatives","SOLF0:USTF0",1723851587354,14.62,139.23,139.18,11.19491474]
["bitfinex-derivatives","SOLF0:USTF0",1723851587552,0.04767934,139.22,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851587743,11.07767934,139.22,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851588168,11.03,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851589439,0.04767934,139.22,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851589640,11.03,139.21,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851590548,0.04767934,139.22,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851591554,0.04767934,139.22,139.19,3.64381536]
["bitfinex-derivatives","SOLF0:USTF0",1723851594948,0.04767934,139.22,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851596056,0.04767934,139.22,139.19,3.64381536]
["bitfinex-derivatives","SOLF0:USTF0",1723851600563,11.03,139.21,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851600955,11.07767934,139.22,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851602163,11.07767934,139.22,139.19,3.64381536]
["bitfinex-derivatives","SOLF0:USTF0",1723851602363,11.07767934,139.22,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851604058,0.04767934,139.22,139.19,11.08281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851604457,0.04767934,139.22,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851604765,0.04767934,139.22,139.19,3.64371536]
["bitfinex-derivatives","SOLF0:USTF0",1723851606063,0.04767934,139.22,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851607265,0.04767934,139.22,139.19,3.64371536]
["bitfinex-derivatives","SOLF0:USTF0",1723851610282,0.04767934,139.22,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723851611069,0.04767934,139.22,139.19,3.64371536]
["bitfinex-derivatives","SOLF0:USTF0",1723851614369,0.04767934,139.22,139.2,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1723851615799,0.04767934,139.22,139.19,3.64371536]
["bitfinex-derivatives","SOLF0:USTF0",1723851620465,0.04767934,139.22,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851622773,0.04767934,139.22,139.19,3.64381536]
["bitfinex-derivatives","SOLF0:USTF0",1723851623771,11.07767934,139.22,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851630273,14.66797934,139.22,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851630474,11.03,139.21,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851632771,3.5908,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851636589,14.6208,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851636980,11.03,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851638789,14.6208,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851639190,11.03,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851639887,14.6208,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851652602,3.5908,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851652902,14.6208,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851657800,0.04767934,139.22,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851658008,15.39767934,139.22,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851658701,14.6207,139.21,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851659095,3.5908,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851669314,7.9108,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851673715,18.9408,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851676621,3.5908,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851676813,14.6208,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851683723,3.5908,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851685222,14.6208,139.2,139.19,0.05281536]
["bitfinex-derivatives","SOLF0:USTF0",1723851691021,3.592,139.16,139.13,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1723851691225,14.622,139.16,139.13,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1723851692038,14.6728426,139.16,139.13,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1723851694233,3.5921,139.15,139.13,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1723851694635,0.0508426,139.16,139.13,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1723851696355,0.0508426,139.16,139.13,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1723851697153,0.0508426,139.16,139.13,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1723851697372,11.03,139.14,139.11,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723851697746,11.03,139.14,139.11,4.8649]
["bitfinex-derivatives","SOLF0:USTF0",1723851698256,11.03,139.14,139.11,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723851699355,0.0508426,139.16,139.11,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723851699926,0.0508426,139.16,139.12,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723851700558,0.0508426,139.16,139.13,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723851700756,0.0508426,139.16,139.11,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723851701154,0.0508426,139.16,139.12,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723851702262,11.03,139.15,139.12,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723851705360,0.0508426,139.16,139.11,12.3019]
["bitfinex-derivatives","SOLF0:USTF0",1723851705749,0.0508426,139.16,139.11,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723851705953,0.0508426,139.16,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723851706460,0.0508426,139.16,139.12,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723851706765,11.0808426,139.16,139.11,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723851707164,11.0808426,139.16,139.12,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723851711770,11.0808426,139.16,139.11,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723851712270,14.6727426,139.16,139.11,4.8648]
["bitfinex-derivatives","SOLF0:USTF0",1723851713416,11.0808426,139.16,139.12,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723851713954,0.0508426,139.16,139.13,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723851716474,0.0508426,139.16,139.12,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723851716773,3.6426426,139.16,139.12,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723851716983,14.6726426,139.16,139.12,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723851718872,3.6426426,139.16,139.12,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723851719068,11.0808426,139.16,139.12,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723851719271,0.0508426,139.16,139.11,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723851719774,0.0508426,139.16,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723851721368,0.0508426,139.16,139.11,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1723851721566,0.0508426,139.16,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851722164,0.0508426,139.16,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723851727374,0.0508426,139.16,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723851727780,0.0508426,139.16,139.12,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1723851729674,0.0508426,139.16,139.14,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723851731980,0.0508426,139.16,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723851745090,4.32,139.32,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851745292,11.03,139.3,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851745495,4.055,139.31,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851745694,15.085,139.31,139.24,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851745896,3.5883,139.3,139.26,0.04922782]
["bitfinex-derivatives","SOLF0:USTF0",1723851746193,0.04709913,139.29,139.26,0.04922782]
["bitfinex-derivatives","SOLF0:USTF0",1723851746501,0.04709913,139.29,139.27,14.6188]
["bitfinex-derivatives","SOLF0:USTF0",1723851746882,0.04709913,139.29,139.26,0.04922782]
["bitfinex-derivatives","SOLF0:USTF0",1723851747704,3.63569913,139.29,139.26,0.04922782]
["bitfinex-derivatives","SOLF0:USTF0",1723851748891,3.5887,139.28,139.26,0.04922782]
["bitfinex-derivatives","SOLF0:USTF0",1723851749088,14.6187,139.28,139.26,0.04922782]
["bitfinex-derivatives","SOLF0:USTF0",1723851749405,11.03,139.28,139.26,0.04922782]
["bitfinex-derivatives","SOLF0:USTF0",1723851751396,11.03,139.27,139.26,0.04922782]
["bitfinex-derivatives","SOLF0:USTF0",1723851751792,55.15,139.27,139.17,13.6506]
["bitfinex-derivatives","SOLF0:USTF0",1723851751990,11.03,139.23,139.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723851752600,11.03,139.23,139.17,17.31863116]
["bitfinex-derivatives","SOLF0:USTF0",1723851752793,11.03,139.23,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723851752993,0.0455989,139.21,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723851757401,0.0455989,139.21,139.18,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723851759100,3.6361989,139.21,139.16,14.6217]
["bitfinex-derivatives","SOLF0:USTF0",1723851759301,14.6661989,139.21,139.16,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1723851759500,14.6661989,139.21,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851759710,0.0455989,139.21,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851759902,11.0755989,139.21,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851760100,11.0755989,139.21,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851760299,11.03,139.21,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851760504,11.03,139.21,139.14,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723851760705,0.04771834,139.18,139.14,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723851762610,0.04771834,139.18,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723851767517,0.04771834,139.18,139.16,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1723851770320,0.04771834,139.18,139.15,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1723851770813,0.04771834,139.18,139.1,8.01579016]
["bitfinex-derivatives","SOLF0:USTF0",1723851770814,11.03,139.16,139.1,8.01579016]
["bitfinex-derivatives","SOLF0:USTF0",1723851771209,0.04830746,139.14,139.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723851773120,0.04830746,139.14,139.1,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1723851773511,0.04830746,139.14,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723851780522,0.04830746,139.14,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851780725,0.04830746,139.14,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851780920,0.04830746,139.14,139.1,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723851781121,0.04830746,139.14,139.12,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723851782021,11.07830746,139.14,139.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1723851782421,11.07830746,139.14,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723851783928,11.07830746,139.14,139.09,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723851784317,14.67070746,139.14,139.09,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723851784622,11.07830746,139.14,139.08,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1723851785218,14.67070746,139.14,139.08,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1723851787730,14.67070746,139.14,139.09,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723851795036,11.07830746,139.14,139.09,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723851795237,0.04830746,139.14,139.1,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723851795542,0.04830746,139.14,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851795723,0.04830746,139.14,139.12,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723851799740,0.04830746,139.14,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723851800136,0.04830746,139.14,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851801244,0.04830746,139.14,139.12,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723851805428,0.04830746,139.14,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723851806540,0.04830746,139.14,139.12,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723851808551,0.04830746,139.14,139.11,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723851810530,0.04830746,139.14,139.12,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723851811765,0.04830746,139.14,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723851817649,0.04830746,139.14,139.12,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1723851819549,0.04830746,139.14,139.07,9.34300406]
["bitfinex-derivatives","SOLF0:USTF0",1723851819745,0.04830746,139.14,139.07,20.37300406]
["bitfinex-derivatives","SOLF0:USTF0",1723851820149,0.04830746,139.14,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723851821452,11.07830746,139.14,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723851824457,0.04830746,139.14,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851825461,0.04830746,139.14,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723851825645,0.04830746,139.14,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851826955,0.04830746,139.14,139.11,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723851831062,0.04830746,139.14,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723851834354,0.04830746,139.14,139.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851835466,0.04830746,139.14,139.11,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1723851838961,0.04830746,139.14,139.1,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1723851846670,0.04830746,139.14,139.09,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723851851869,0.04830746,139.14,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851852672,0.04830746,139.14,139.11,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723851866802,0.04830746,139.14,139.12,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723851867204,0.04830746,139.14,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851867995,0.04830746,139.14,139.11,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1723851868906,0.04830746,139.14,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851869510,0.04830746,139.14,139.12,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723851869805,0.04830746,139.14,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851869993,0.04830746,139.14,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723851876105,10.0,139.2,139.13,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1723851876304,10.0,139.2,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851876506,10.0,139.2,139.18,14.70883278]
["bitfinex-derivatives","SOLF0:USTF0",1723851877004,10.0,139.2,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851877315,10.0,139.2,139.19,14.68237712]
["bitfinex-derivatives","SOLF0:USTF0",1723851877501,10.0,139.2,139.19,18.27337712]
["bitfinex-derivatives","SOLF0:USTF0",1723851877703,5.766,139.2,139.19,18.27337712]
["bitfinex-derivatives","SOLF0:USTF0",1723851878501,5.766,139.2,139.19,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1723851879104,5.766,139.2,139.19,11.55296433]
["bitfinex-derivatives","SOLF0:USTF0",1723851880510,5.766,139.2,139.19,7.23296433]
["bitfinex-derivatives","SOLF0:USTF0",1723851882008,0.04589282,139.21,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723851883206,0.04589282,139.21,139.2,14.6208]
["bitfinex-derivatives","SOLF0:USTF0",1723851886105,0.04589282,139.21,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723851886304,0.04589282,139.21,139.19,7.11003185]
["bitfinex-derivatives","SOLF0:USTF0",1723851886505,0.04589282,139.21,139.19,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1723851890116,0.04589282,139.21,139.18,11.47320256]
["bitfinex-derivatives","SOLF0:USTF0",1723851890303,0.04589282,139.21,139.18,18.91210256]
["bitfinex-derivatives","SOLF0:USTF0",1723851890813,0.04589282,139.21,139.17,18.98977191]
["bitfinex-derivatives","SOLF0:USTF0",1723851891219,0.04589282,139.21,139.17,22.49695139]
["bitfinex-derivatives","SOLF0:USTF0",1723851892513,0.04589282,139.21,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723851892716,0.04589282,139.21,139.18,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723851898024,0.04589282,139.21,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723851898242,0.04589282,139.21,139.19,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1723851899718,0.04589282,139.21,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851900825,0.04589282,139.21,139.18,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723851901032,0.04589282,139.21,139.17,15.39837191]
["bitfinex-derivatives","SOLF0:USTF0",1723851901527,0.04589282,139.21,139.17,18.98093601]
["bitfinex-derivatives","SOLF0:USTF0",1723851901917,0.04589282,139.21,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723851903635,0.04589282,139.21,139.17,14.66977191]
["bitfinex-derivatives","SOLF0:USTF0",1723851905931,11.03,139.19,139.17,0.04837191]
["bitfinex-derivatives","SOLF0:USTF0",1723851906129,1.2959,139.18,139.17,0.04837191]
["bitfinex-derivatives","SOLF0:USTF0",1723851907225,14.66649282,139.21,139.17,0.04837191]
["bitfinex-derivatives","SOLF0:USTF0",1723851909022,0.04589282,139.21,139.17,0.04837191]
["bitfinex-derivatives","SOLF0:USTF0",1723851909552,0.04589282,139.21,139.18,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723851910431,0.04589282,139.21,139.18,14.6211]
["bitfinex-derivatives","SOLF0:USTF0",1723851910629,0.04589282,139.21,139.19,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851911427,0.04589282,139.21,139.2,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723851911629,0.04589282,139.21,139.2,7.21451159]
["bitfinex-derivatives","SOLF0:USTF0",1723851912431,0.04589282,139.21,139.2,18.24451159]
["bitfinex-derivatives","SOLF0:USTF0",1723851912633,0.04589282,139.21,139.2,22.56451159]
["bitfinex-derivatives","SOLF0:USTF0",1723851914138,2.7081,139.33,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851914348,2.7081,139.33,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851914544,11.03,139.3,139.23,49.82043785]
["bitfinex-derivatives","SOLF0:USTF0",1723851914838,11.03,139.3,139.23,60.85043785]
["bitfinex-derivatives","SOLF0:USTF0",1723851915041,11.03,139.3,139.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723851915342,0.05038764,139.28,139.25,0.05259558]
["bitfinex-derivatives","SOLF0:USTF0",1723851916241,0.05038764,139.28,139.25,3.64189558]
["bitfinex-derivatives","SOLF0:USTF0",1723851917549,0.05038764,139.28,139.25,14.67189558]
["bitfinex-derivatives","SOLF0:USTF0",1723851918339,0.05038764,139.28,139.25,7.96189558]
["bitfinex-derivatives","SOLF0:USTF0",1723851922748,0.05038764,139.28,139.25,0.05259558]
["bitfinex-derivatives","SOLF0:USTF0",1723851923236,1.39198764,139.28,139.25,0.05259558]
["bitfinex-derivatives","SOLF0:USTF0",1723851927135,12.42198764,139.28,139.25,0.05259558]
["bitfinex-derivatives","SOLF0:USTF0",1723851927339,11.03,139.26,139.25,0.05259558]
["bitfinex-derivatives","SOLF0:USTF0",1723851928034,11.03,139.26,139.21,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723851928244,12.3294,139.26,139.21,14.6205]
["bitfinex-derivatives","SOLF0:USTF0",1723851928947,0.05431872,139.25,139.22,0.04682045]
["bitfinex-derivatives","SOLF0:USTF0",1723851930551,11.03,139.24,139.22,0.04682045]
["bitfinex-derivatives","SOLF0:USTF0",1723851930752,11.03,139.24,139.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723851930753,11.03,139.21,139.15,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723851930942,11.03,139.21,139.15,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1723851931147,11.03,139.21,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723851931855,11.08312474,139.2,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723851932059,11.08312474,139.2,139.13,14.68580158]
["bitfinex-derivatives","SOLF0:USTF0",1723851932353,11.08312474,139.2,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851932754,11.08312474,139.2,139.13,14.61549051]
["bitfinex-derivatives","SOLF0:USTF0",1723851933058,14.67402474,139.2,139.13,14.61549051]
["bitfinex-derivatives","SOLF0:USTF0",1723851934454,14.67402474,139.2,139.13,18.20789051]
["bitfinex-derivatives","SOLF0:USTF0",1723851935649,14.67402474,139.2,139.13,14.6224]
["bitfinex-derivatives","SOLF0:USTF0",1723851936273,14.67402474,139.2,139.13,18.19845165]
["bitfinex-derivatives","SOLF0:USTF0",1723851938366,3.64402474,139.2,139.13,14.60605165]
["bitfinex-derivatives","SOLF0:USTF0",1723851938571,0.05312474,139.2,139.15,14.622]
["bitfinex-derivatives","SOLF0:USTF0",1723851940173,0.05312474,139.2,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723851942366,11.08312474,139.2,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723851942667,11.03,139.19,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723851944679,14.621,139.19,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723851945181,0.05077874,139.18,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723851948475,0.05077874,139.18,139.13,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723851948476,11.03,139.17,139.13,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1723851949992,11.03,139.17,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723851950293,0.05077874,139.18,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723851955296,3.64207874,139.18,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723851955491,4.91467874,139.18,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723851960497,1.32337874,139.18,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723851961895,1.32337874,139.18,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723851962100,1.32337874,139.18,139.12,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1723851962691,11.03,139.17,139.13,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1723851962892,11.03,139.17,139.12,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723851963119,11.03,139.16,139.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723851963316,11.03,139.16,139.1,3.58041549]
["bitfinex-derivatives","SOLF0:USTF0",1723851963490,0.04766647,139.14,139.09,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1723851963803,0.04766647,139.14,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723851964191,0.04766647,139.14,139.09,18.88552112]
["bitfinex-derivatives","SOLF0:USTF0",1723851965095,11.07766647,139.14,139.09,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723851965298,11.03,139.13,139.08,56.3511498]
["bitfinex-derivatives","SOLF0:USTF0",1723851965496,11.03,139.12,139.08,56.3511498]
["bitfinex-derivatives","SOLF0:USTF0",1723851965803,11.03,139.12,139.08,59.94844557]
["bitfinex-derivatives","SOLF0:USTF0",1723851966008,11.03,139.12,139.08,56.3511498]
["bitfinex-derivatives","SOLF0:USTF0",1723851967300,14.6229,139.12,139.08,56.3511498]
["bitfinex-derivatives","SOLF0:USTF0",1723851967509,11.03,139.1,139.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1723851967711,11.03,139.1,139.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851967909,0.05077973,139.07,139.05,14.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723851970209,0.05077973,139.07,139.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851971829,0.05077973,139.07,139.06,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851972702,5.6653,139.13,139.06,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851972904,3.65911524,139.28,139.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851972905,15.35,139.15,139.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851973110,16.6296,139.16,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851973309,3.5922,139.15,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851973897,0.04716162,139.14,139.11,11.07626343]
["bitfinex-derivatives","SOLF0:USTF0",1723851974106,0.04716162,139.14,139.13,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851977914,0.04716162,139.14,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723851978512,0.04716162,139.14,139.11,4.36626343]
["bitfinex-derivatives","SOLF0:USTF0",1723851978711,0.04716162,139.14,139.11,0.04626343]
["bitfinex-derivatives","SOLF0:USTF0",1723851981505,0.04716162,139.14,139.11,3.63936343]
["bitfinex-derivatives","SOLF0:USTF0",1723851984813,0.04716162,139.14,139.11,0.04626343]
["bitfinex-derivatives","SOLF0:USTF0",1723851990416,0.04716162,139.14,139.11,3.63936343]
["bitfinex-derivatives","SOLF0:USTF0",1723851992618,0.04716162,139.14,139.11,0.04626343]
["bitfinex-derivatives","SOLF0:USTF0",1723851999119,0.04716162,139.14,139.11,3.63926343]
["bitfinex-derivatives","SOLF0:USTF0",1723852002921,0.04716162,139.14,139.11,0.04626343]
["bitfinex-derivatives","SOLF0:USTF0",1723852004022,11.03,139.13,139.11,0.04626343]
["bitfinex-derivatives","SOLF0:USTF0",1723852004421,14.6227,139.13,139.11,0.04626343]
["bitfinex-derivatives","SOLF0:USTF0",1723852004623,15.9949,139.13,139.11,0.04626343]
["bitfinex-derivatives","SOLF0:USTF0",1723852005418,14.6228,139.12,139.11,0.04626343]
["bitfinex-derivatives","SOLF0:USTF0",1723852005823,15.9131,139.12,139.11,0.04626343]
["bitfinex-derivatives","SOLF0:USTF0",1723852013332,1.2903,139.12,139.11,0.04626343]
["bitfinex-derivatives","SOLF0:USTF0",1723852013523,7.0881,139.13,139.11,0.04626343]
["bitfinex-derivatives","SOLF0:USTF0",1723852016637,11.03,139.12,139.11,0.04626343]
["bitfinex-derivatives","SOLF0:USTF0",1723852017134,14.6228,139.12,139.11,0.04626343]
["bitfinex-derivatives","SOLF0:USTF0",1723852017834,14.6228,139.12,139.09,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723852018926,14.6228,139.12,139.08,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723852019228,11.03,139.1,139.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723852019623,11.03,139.1,139.06,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723852020836,14.6234,139.1,139.06,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723852021325,14.6234,139.1,139.05,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723852021326,14.6234,139.1,139.05,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1723852023437,0.04724322,139.11,139.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852023735,0.04791939,139.11,139.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852024726,0.04791939,139.11,139.08,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1723852025328,0.04791939,139.11,139.08,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852025526,0.04791939,139.11,139.09,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1723852026032,0.04791939,139.11,139.06,14.6242]
["bitfinex-derivatives","SOLF0:USTF0",1723852026436,3.64111939,139.11,139.06,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852026630,3.64111939,139.11,139.07,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723852030139,3.5934,139.1,139.07,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1723852030641,3.5934,139.1,139.06,14.6243]
["bitfinex-derivatives","SOLF0:USTF0",1723852032137,3.64111939,139.11,139.07,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723852032443,0.04791939,139.11,139.07,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852032633,0.04791939,139.11,139.08,3.52256071]
["bitfinex-derivatives","SOLF0:USTF0",1723852032829,3.64101939,139.11,139.08,3.52256071]
["bitfinex-derivatives","SOLF0:USTF0",1723852033028,0.04791939,139.11,139.08,3.52256071]
["bitfinex-derivatives","SOLF0:USTF0",1723852033226,0.04791939,139.11,139.08,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1723852036345,0.04791939,139.11,139.08,7.2515706]
["bitfinex-derivatives","SOLF0:USTF0",1723852036745,3.64101939,139.11,139.07,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1723852038436,3.64101939,139.11,139.06,14.6242]
["bitfinex-derivatives","SOLF0:USTF0",1723852040148,0.04791939,139.11,139.06,14.6242]
["bitfinex-derivatives","SOLF0:USTF0",1723852040648,0.04791939,139.11,139.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852041245,3.64111939,139.11,139.06,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723852042137,3.64111939,139.11,139.02,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1723852042138,11.03,139.1,139.02,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1723852042344,0.05061455,139.07,139.02,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1723852042637,0.05061455,139.07,139.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852044843,0.05061455,139.07,139.04,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1723852046338,0.05061455,139.07,139.05,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723852047056,0.05061455,139.07,139.04,14.6248]
["bitfinex-derivatives","SOLF0:USTF0",1723852049869,0.05061455,139.07,139.04,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723852051864,0.05061455,139.07,139.03,14.625]
["bitfinex-derivatives","SOLF0:USTF0",1723852052354,0.05061455,139.07,139.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852053465,0.05061455,139.07,139.03,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1723852054151,0.05061455,139.07,139.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852054564,0.05061455,139.07,139.05,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723852055659,0.05061455,139.07,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723852057161,0.05061455,139.07,139.04,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852057352,0.05061455,139.07,139.05,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723852069771,0.05061455,139.07,139.04,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1723852070071,0.05061455,139.07,139.04,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723852070473,0.05061455,139.07,139.05,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723852072275,0.05061455,139.07,139.03,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852072276,0.05061455,139.07,139.03,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1723852073768,0.05061455,139.07,139.03,7.9149]
["bitfinex-derivatives","SOLF0:USTF0",1723852075771,0.05061455,139.07,139.04,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1723852076162,1.3274,139.16,139.06,55.15]
["bitfinex-derivatives","SOLF0:USTF0",1723852076360,12.3574,139.16,139.1,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852076563,12.3574,139.16,139.1,14.57304489]
["bitfinex-derivatives","SOLF0:USTF0",1723852076766,15.9494,139.16,139.1,18.16624489]
["bitfinex-derivatives","SOLF0:USTF0",1723852077175,0.04720243,139.14,139.12,0.04773008]
["bitfinex-derivatives","SOLF0:USTF0",1723852082979,11.03,139.13,139.05,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1723852083182,11.03,139.11,139.05,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1723852083379,14.6232,139.11,139.05,15.35]
["bitfinex-derivatives","SOLF0:USTF0",1723852084070,0.05442998,139.09,139.06,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1723852085279,0.05442998,139.09,139.05,18.9445]
["bitfinex-derivatives","SOLF0:USTF0",1723852089178,3.64802998,139.09,139.05,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1723852090284,3.64802998,139.09,139.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852099395,0.05442998,139.09,139.05,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852100578,0.05442998,139.09,139.05,14.6246]
["bitfinex-derivatives","SOLF0:USTF0",1723852107187,0.05442998,139.09,139.06,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723852110302,0.05442998,139.09,139.08,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1723852110503,0.05442998,139.09,139.08,7.11790503]
["bitfinex-derivatives","SOLF0:USTF0",1723852114609,0.05442998,139.09,139.08,18.14790503]
["bitfinex-derivatives","SOLF0:USTF0",1723852118815,3.5922,139.15,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723852119016,15.0939,139.16,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723852119017,15.0939,139.16,139.1,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723852119714,18.6858,139.16,139.1,14.6232]
["bitfinex-derivatives","SOLF0:USTF0",1723852119915,0.04538157,139.14,139.12,0.05359815]
["bitfinex-derivatives","SOLF0:USTF0",1723852121733,0.04538157,139.14,139.12,3.64629815]
["bitfinex-derivatives","SOLF0:USTF0",1723852124140,0.04538157,139.14,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723852128240,0.04538157,139.14,139.13,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1723852129839,3.5911,139.19,139.14,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1723852130039,3.5911,139.19,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852130546,3.5911,139.19,139.15,14.59568766]
["bitfinex-derivatives","SOLF0:USTF0",1723852130729,3.5911,139.19,139.15,18.18768766]
["bitfinex-derivatives","SOLF0:USTF0",1723852130935,0.05462298,139.18,139.16,0.05504701]
["bitfinex-derivatives","SOLF0:USTF0",1723852132247,0.05462298,139.18,139.16,3.64684701]
["bitfinex-derivatives","SOLF0:USTF0",1723852132933,0.05462298,139.18,139.16,0.05504701]
["bitfinex-derivatives","SOLF0:USTF0",1723852133240,0.05462298,139.18,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723852134041,0.05462298,139.18,139.16,3.64674701]
["bitfinex-derivatives","SOLF0:USTF0",1723852136151,0.05462298,139.18,139.16,14.67674701]
["bitfinex-derivatives","SOLF0:USTF0",1723852137444,0.05462298,139.18,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723852138354,0.05462298,139.18,139.17,14.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723852152458,0.05462298,139.18,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723852152759,0.05462298,139.18,139.17,14.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723852153453,0.05462298,139.18,139.16,11.08504701]
["bitfinex-derivatives","SOLF0:USTF0",1723852153658,0.05462298,139.18,139.16,0.05504701]
["bitfinex-derivatives","SOLF0:USTF0",1723852153860,3.64602298,139.18,139.16,4.35504701]
["bitfinex-derivatives","SOLF0:USTF0",1723852154057,3.64602298,139.18,139.16,0.05504701]
["bitfinex-derivatives","SOLF0:USTF0",1723852154464,0.05462298,139.18,139.16,0.05504701]
["bitfinex-derivatives","SOLF0:USTF0",1723852163682,0.05462298,139.18,139.16,3.64674701]
["bitfinex-derivatives","SOLF0:USTF0",1723852164181,0.05462298,139.18,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723852164378,0.05462298,139.18,139.17,14.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723852165079,4.0342,139.23,139.19,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1723852165281,4.0342,139.23,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852166187,4.07968262,139.23,139.2,11.08056214]
["bitfinex-derivatives","SOLF0:USTF0",1723852168185,4.07968262,139.23,139.2,14.67126214]
["bitfinex-derivatives","SOLF0:USTF0",1723852168803,4.07968262,139.23,139.2,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1723852168804,7.66968262,139.23,139.2,0.05056214]
["bitfinex-derivatives","SOLF0:USTF0",1723852171392,11.03,139.22,139.15,3.58051735]
["bitfinex-derivatives","SOLF0:USTF0",1723852171579,11.03,139.21,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852171783,3.5909,139.2,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852172190,3.5909,139.2,139.15,7.27100826]
["bitfinex-derivatives","SOLF0:USTF0",1723852172580,0.05337999,139.19,139.16,11.08141934]
["bitfinex-derivatives","SOLF0:USTF0",1723852173386,0.05337999,139.19,139.16,14.67321934]
["bitfinex-derivatives","SOLF0:USTF0",1723852176310,0.05337999,139.19,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723852176487,0.05337999,139.19,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852177693,0.05337999,139.19,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723852184405,0.05337999,139.19,139.18,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723852188310,0.05337999,139.19,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723852188500,0.05337999,139.19,139.18,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723852189201,0.05337999,139.19,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852190806,0.05337999,139.19,139.18,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723852194013,0.05337999,139.19,139.16,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1723852194208,0.05337999,139.19,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852198309,0.05337999,139.19,139.16,3.64301934]
["bitfinex-derivatives","SOLF0:USTF0",1723852198508,0.05337999,139.19,139.16,14.67301934]
["bitfinex-derivatives","SOLF0:USTF0",1723852200416,3.64437999,139.19,139.16,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1723852200625,0.05337999,139.19,139.16,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1723852201117,3.64457999,139.19,139.16,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1723852205820,3.5914,139.18,139.16,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1723852207111,4.8991,139.18,139.16,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1723852211321,3.5915,139.17,139.16,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1723852221730,2.5911,139.18,139.16,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1723852222828,6.1824,139.18,139.16,3.64311934]
["bitfinex-derivatives","SOLF0:USTF0",1723852223422,2.5911,139.18,139.16,3.64311934]
["bitfinex-derivatives","SOLF0:USTF0",1723852223822,2.5911,139.18,139.16,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1723852224021,6.1824,139.18,139.16,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1723852238537,3.5915,139.17,139.16,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1723852244641,3.5915,139.17,139.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723852244642,3.5924,139.14,139.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1723852244830,3.5924,139.14,139.09,15.33]
["bitfinex-derivatives","SOLF0:USTF0",1723852245033,3.5924,139.14,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852245237,3.5926,139.13,139.1,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1723852245430,3.5926,139.13,139.09,14.69831289]
["bitfinex-derivatives","SOLF0:USTF0",1723852245734,0.05513794,139.12,139.1,0.04952849]
["bitfinex-derivatives","SOLF0:USTF0",1723852251251,0.05513794,139.12,139.1,11.07952849]
["bitfinex-derivatives","SOLF0:USTF0",1723852251445,0.05513794,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852253856,0.05513794,139.12,139.1,11.07952849]
["bitfinex-derivatives","SOLF0:USTF0",1723852254449,0.05513794,139.12,139.11,14.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723852259642,0.05513794,139.12,139.1,4.34952849]
["bitfinex-derivatives","SOLF0:USTF0",1723852259844,0.05513794,139.12,139.1,0.04952849]
["bitfinex-derivatives","SOLF0:USTF0",1723852261457,3.64813794,139.12,139.1,0.04952849]
["bitfinex-derivatives","SOLF0:USTF0",1723852262160,3.5931,139.11,139.1,0.04952849]
["bitfinex-derivatives","SOLF0:USTF0",1723852262348,0.05513794,139.12,139.1,0.04952849]
["bitfinex-derivatives","SOLF0:USTF0",1723852262848,3.64813794,139.12,139.1,0.04952849]
["bitfinex-derivatives","SOLF0:USTF0",1723852267959,0.05513794,139.12,139.1,3.67029383]
["bitfinex-derivatives","SOLF0:USTF0",1723852268264,0.05513794,139.12,139.1,0.04952849]
["bitfinex-derivatives","SOLF0:USTF0",1723852268658,0.05513794,139.12,139.1,3.63194945]
["bitfinex-derivatives","SOLF0:USTF0",1723852268864,0.05513794,139.12,139.1,7.22514945]
["bitfinex-derivatives","SOLF0:USTF0",1723852269563,0.05513794,139.12,139.1,3.64272849]
["bitfinex-derivatives","SOLF0:USTF0",1723852269866,0.05513794,139.12,139.1,0.04952849]
["bitfinex-derivatives","SOLF0:USTF0",1723852271458,0.05513794,139.12,139.1,3.64282849]
["bitfinex-derivatives","SOLF0:USTF0",1723852272768,0.05513794,139.12,139.1,0.04952849]
["bitfinex-derivatives","SOLF0:USTF0",1723852281474,0.05513794,139.12,139.1,3.64282849]
["bitfinex-derivatives","SOLF0:USTF0",1723852281964,0.05513794,139.12,139.1,14.67282849]
["bitfinex-derivatives","SOLF0:USTF0",1723852282473,0.05513794,139.12,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723852286673,0.05513794,139.12,139.1,14.67282849]
["bitfinex-derivatives","SOLF0:USTF0",1723852296273,0.05513794,139.12,139.1,0.04952849]
["bitfinex-derivatives","SOLF0:USTF0",1723852296971,1.34253794,139.12,139.1,0.04952849]
["bitfinex-derivatives","SOLF0:USTF0",1723852299278,0.05513794,139.12,139.1,14.67262849]
["bitfinex-derivatives","SOLF0:USTF0",1723852300379,0.05513794,139.12,139.11,14.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723852312685,0.05513794,139.12,139.1,18.97272849]
["bitfinex-derivatives","SOLF0:USTF0",1723852313790,0.05513794,139.12,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723852316885,0.05513794,139.12,139.11,14.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723852323393,0.05513794,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852323600,0.05513794,139.12,139.1,14.67272849]
["bitfinex-derivatives","SOLF0:USTF0",1723852326302,0.05513794,139.12,139.11,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1723852326505,0.05513794,139.12,139.11,14.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723852327799,0.05513794,139.12,139.11,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852337030,0.05513794,139.12,139.11,14.6231]
["bitfinex-derivatives","SOLF0:USTF0",1723852337628,0.05513794,139.12,139.11,14.8055]
["bitfinex-derivatives","SOLF0:USTF0",1723852343440,4.3,139.23,139.11,55.3324]
["bitfinex-derivatives","SOLF0:USTF0",1723852343734,1.3064,139.22,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852343933,3.5908,139.2,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852344134,2.6015,139.22,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852344441,2.6015,139.22,139.17,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852344736,0.04546067,139.2,139.18,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1723852345237,0.04546067,139.2,139.18,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1723852346035,0.04546067,139.2,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723852347429,0.04546067,139.2,139.19,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1723852349241,0.04546067,139.2,139.17,11.07975102]
["bitfinex-derivatives","SOLF0:USTF0",1723852350253,0.04546067,139.2,139.17,0.04975102]
["bitfinex-derivatives","SOLF0:USTF0",1723852351633,3.63626067,139.2,139.17,0.04975102]
["bitfinex-derivatives","SOLF0:USTF0",1723852351838,12.38046067,139.2,139.17,0.04975102]
["bitfinex-derivatives","SOLF0:USTF0",1723852352036,3.591,139.19,139.17,0.04975102]
["bitfinex-derivatives","SOLF0:USTF0",1723852353734,1.3096,139.18,139.17,0.04975102]
["bitfinex-derivatives","SOLF0:USTF0",1723852355938,1.3096,139.18,139.17,0.04975102]
["bitfinex-derivatives","SOLF0:USTF0",1723852362746,4.94136067,139.2,139.17,0.04975102]
["bitfinex-derivatives","SOLF0:USTF0",1723852364948,1.35046067,139.2,139.17,3.64125102]
["bitfinex-derivatives","SOLF0:USTF0",1723852365132,1.35046067,139.2,139.17,0.04975102]
["bitfinex-derivatives","SOLF0:USTF0",1723852365440,0.04546067,139.2,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852365630,0.04546067,139.2,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723852369047,0.04546067,139.2,139.19,14.621]
["bitfinex-derivatives","SOLF0:USTF0",1723852372554,0.04546067,139.2,139.18,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1723852372847,0.04546067,139.2,139.18,18.9012]
["bitfinex-derivatives","SOLF0:USTF0",1723852377358,0.04546067,139.2,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723852380162,0.04546067,139.2,139.18,18.9012]
["bitfinex-derivatives","SOLF0:USTF0",1723852380352,0.04546067,139.2,139.17,0.23215102]
["bitfinex-derivatives","SOLF0:USTF0",1723852380850,1.37596067,139.2,139.17,0.23215102]
["bitfinex-derivatives","SOLF0:USTF0",1723852381057,3.5911,139.19,139.17,0.23215102]
["bitfinex-derivatives","SOLF0:USTF0",1723852381360,1.37596067,139.2,139.17,0.23215102]
["bitfinex-derivatives","SOLF0:USTF0",1723852381564,4.96686067,139.2,139.17,0.23215102]
["bitfinex-derivatives","SOLF0:USTF0",1723852382252,3.5911,139.19,139.17,0.23215102]
["bitfinex-derivatives","SOLF0:USTF0",1723852387457,3.5911,139.19,139.17,0.04975102]
["bitfinex-derivatives","SOLF0:USTF0",1723852390464,4.96686067,139.2,139.17,0.04975102]
["bitfinex-derivatives","SOLF0:USTF0",1723852392368,4.96686067,139.2,139.17,3.64115102]
["bitfinex-derivatives","SOLF0:USTF0",1723852393351,1.37596067,139.2,139.17,3.64115102]
["bitfinex-derivatives","SOLF0:USTF0",1723852394465,4.96676067,139.2,139.17,3.64115102]
["bitfinex-derivatives","SOLF0:USTF0",1723852396449,1.37596067,139.2,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852397969,1.37596067,139.2,139.19,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1723852398670,1.37596067,139.2,139.18,14.6212]
["bitfinex-derivatives","SOLF0:USTF0",1723852401772,1.37596067,139.2,139.18,14.8036]
["bitfinex-derivatives","SOLF0:USTF0",1723852405980,1.37596067,139.2,139.18,0.1824]
["bitfinex-derivatives","SOLF0:USTF0",1723852415987,15.31,139.19,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852416183,15.31,139.19,139.13,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1723852416788,3.5916,139.17,139.12,14.6227]
["bitfinex-derivatives","SOLF0:USTF0",1723852416986,0.05245371,139.16,139.13,0.05046721]
["bitfinex-derivatives","SOLF0:USTF0",1723852420784,0.05245371,139.16,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852420993,0.05245371,139.16,139.14,14.63878873]
["bitfinex-derivatives","SOLF0:USTF0",1723852421186,0.05245371,139.16,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852422800,0.05245371,139.16,139.15,14.622]
["bitfinex-derivatives","SOLF0:USTF0",1723852424784,0.05245371,139.16,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852425092,0.05245371,139.16,139.14,18.23098873]
["bitfinex-derivatives","SOLF0:USTF0",1723852429194,0.05245371,139.16,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723852429394,0.05245371,139.16,139.15,14.622]
["bitfinex-derivatives","SOLF0:USTF0",1723852440196,0.05245371,139.16,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723852440495,0.05245371,139.16,139.14,18.9021]
["bitfinex-derivatives","SOLF0:USTF0",1723852441603,0.05245371,139.16,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723852442291,0.05245371,139.16,139.15,14.622]
["bitfinex-derivatives","SOLF0:USTF0",1723852443101,0.05245371,139.16,139.14,18.9022]
["bitfinex-derivatives","SOLF0:USTF0",1723852443300,0.05245371,139.16,139.14,14.6222]
["bitfinex-derivatives","SOLF0:USTF0",1723852445807,0.05245371,139.16,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852446004,0.05245371,139.16,139.14,14.62221176]
["bitfinex-derivatives","SOLF0:USTF0",1723852446906,0.05245371,139.16,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723852452711,0.05245371,139.16,139.14,14.70480785]
["bitfinex-derivatives","SOLF0:USTF0",1723852452712,0.05245371,139.16,139.14,7.26690785]
["bitfinex-derivatives","SOLF0:USTF0",1723852452897,0.05245371,139.16,139.13,0.05046721]
["bitfinex-derivatives","SOLF0:USTF0",1723852453106,0.05245371,139.16,139.13,11.08046721]
["bitfinex-derivatives","SOLF0:USTF0",1723852454711,0.05245371,139.16,139.14,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1723852455505,0.05245371,139.16,139.15,14.622]
["bitfinex-derivatives","SOLF0:USTF0",1723852463820,0.05245371,139.16,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852466121,3.5922,139.15,139.13,0.05046721]
["bitfinex-derivatives","SOLF0:USTF0",1723852466317,4.8973,139.15,139.13,0.05046721]
["bitfinex-derivatives","SOLF0:USTF0",1723852466510,7.5766,139.15,139.13,0.05046721]
["bitfinex-derivatives","SOLF0:USTF0",1723852466707,7.5766,139.15,139.09,18.27790438]
["bitfinex-derivatives","SOLF0:USTF0",1723852467021,3.5924,139.14,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852467317,3.9844,139.15,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852467518,3.5925,139.14,139.09,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852468116,0.04653559,139.13,139.1,0.02592289]
["bitfinex-derivatives","SOLF0:USTF0",1723852472022,0.04653559,139.13,139.1,11.05592289]
["bitfinex-derivatives","SOLF0:USTF0",1723852472725,0.04653559,139.13,139.1,14.64922289]
["bitfinex-derivatives","SOLF0:USTF0",1723852477417,0.04653559,139.13,139.12,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723852477623,0.04653559,139.13,139.12,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723852478824,0.04653559,139.13,139.12,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852491437,0.04653559,139.13,139.12,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723852491830,0.04653559,139.13,139.12,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723852492033,0.04653559,139.13,139.12,14.6228]
["bitfinex-derivatives","SOLF0:USTF0",1723852498344,3.5911,139.19,139.14,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1723852498640,4.9594,139.2,139.15,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852498943,3.5909,139.2,139.15,14.56623943]
["bitfinex-derivatives","SOLF0:USTF0",1723852499142,3.5909,139.2,139.15,18.15813943]
["bitfinex-derivatives","SOLF0:USTF0",1723852499530,0.05369602,139.19,139.16,0.04755049]
["bitfinex-derivatives","SOLF0:USTF0",1723852500248,0.05369602,139.19,139.16,3.63915049]
["bitfinex-derivatives","SOLF0:USTF0",1723852500436,0.05369602,139.19,139.16,14.66915049]
["bitfinex-derivatives","SOLF0:USTF0",1723852503357,0.05369602,139.19,139.17,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1723852504062,0.05369602,139.19,139.17,14.6215]
["bitfinex-derivatives","SOLF0:USTF0",1723852519670,0.05369602,139.19,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723852520674,0.05369602,139.19,139.18,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723852523068,0.05369602,139.19,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723852523269,0.05369602,139.19,139.18,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723852540581,78.00193582,139.23,139.18,14.6213]
["bitfinex-derivatives","SOLF0:USTF0",1723852540783,78.00193582,139.23,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852541790,78.04822831,139.23,139.21,11.07750381]
["bitfinex-derivatives","SOLF0:USTF0",1723852542390,78.04822831,139.23,139.22,14.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723852542391,0.04629249,139.23,139.22,14.6202]
["bitfinex-derivatives","SOLF0:USTF0",1723852544790,1.3344,139.28,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852545003,1.3344,139.28,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852545595,1.3307,139.31,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852545991,1.3199,139.32,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852546193,1.2977,139.33,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852546397,0.05257485,139.32,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852546792,0.05257485,139.32,139.3,14.6181]
["bitfinex-derivatives","SOLF0:USTF0",1723852546994,0.05257485,139.32,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852548307,0.05257485,139.32,139.31,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1723852550000,0.05257485,139.32,139.31,14.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723852552500,0.05257485,139.32,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852553797,0.05257485,139.32,139.31,14.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723852556801,4.9064,139.37,139.31,14.6179]
["bitfinex-derivatives","SOLF0:USTF0",1723852557002,4.9064,139.37,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852558004,4.95622182,139.37,139.34,11.08088147]
["bitfinex-derivatives","SOLF0:USTF0",1723852563609,4.95622182,139.37,139.34,14.66798147]
["bitfinex-derivatives","SOLF0:USTF0",1723852567315,1.36972182,139.37,139.35,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1723852570016,1.36972182,139.37,139.34,14.66788147]
["bitfinex-derivatives","SOLF0:USTF0",1723852572608,1.36972182,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852573309,0.04982182,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852575914,0.04982182,139.37,139.36,14.6166]
["bitfinex-derivatives","SOLF0:USTF0",1723852578705,0.04982182,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852587125,3.63622182,139.37,139.36,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852587626,0.04982182,139.37,139.34,4.31088147]
["bitfinex-derivatives","SOLF0:USTF0",1723852587821,0.04982182,139.37,139.34,0.05088147]
["bitfinex-derivatives","SOLF0:USTF0",1723852588328,3.5869,139.35,139.34,0.05088147]
["bitfinex-derivatives","SOLF0:USTF0",1723852591430,3.5869,139.35,139.34,11.08088147]
["bitfinex-derivatives","SOLF0:USTF0",1723852594039,4.9508,139.36,139.34,11.08088147]
["bitfinex-derivatives","SOLF0:USTF0",1723852594226,4.9508,139.36,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852595737,3.5868,139.36,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852597040,3.63642182,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852597449,0.04982182,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852598350,3.63622182,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852599352,0.04982182,139.37,139.35,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852605059,0.04982182,139.37,139.35,14.6168]
["bitfinex-derivatives","SOLF0:USTF0",1723852608558,0.04982182,139.37,139.36,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1723852609650,1.4082,139.41,139.37,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1723852609852,1.4082,139.41,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852610253,4.9938,139.41,139.39,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852610652,5.04751114,139.41,139.39,11.07862694]
["bitfinex-derivatives","SOLF0:USTF0",1723852611648,0.05371114,139.41,139.4,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1723852611853,1.3466,139.48,139.4,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852612062,1.3466,139.48,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852612362,3.5842,139.46,139.44,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852612862,1.3466,139.48,139.44,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723852612863,3.5839,139.47,139.44,14.6144]
["bitfinex-derivatives","SOLF0:USTF0",1723852613062,0.04611869,139.46,139.44,14.66450282]
["bitfinex-derivatives","SOLF0:USTF0",1723852613659,15.33611869,139.46,139.2,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1723852613867,11.03,139.4,139.3,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723852614057,11.03,139.33,139.29,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1723852614254,11.03,139.33,139.25,14.6368803]
["bitfinex-derivatives","SOLF0:USTF0",1723852614456,11.03,139.33,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852614857,11.03,139.28,139.21,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723852615065,20.63247761,139.27,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852615361,5.34247761,139.26,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852615559,5.34247761,139.25,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852615766,5.34247761,139.25,139.15,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1723852615767,7.8489,139.28,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852615962,5.34223995,139.27,139.23,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852616164,5.34223995,139.26,139.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723852616361,5.34223995,139.25,139.15,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1723852616668,5.34223995,139.24,139.18,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852616873,8.93243995,139.23,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852617055,3.5902,139.23,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1723852617262,3.5902,139.23,139.2,11.07757252]
["bitfinex-derivatives","SOLF0:USTF0",1723852617263,5.34174019,139.22,139.2,11.07757252]
["bitfinex-derivatives","SOLF0:USTF0",1723852617460,3.6422157,139.23,139.2,11.07757252]
["bitfinex-derivatives","SOLF0:USTF0",1723852617866,3.6422157,139.23,139.2,0.04757252]
["bitfinex-derivatives","SOLF0:USTF0",1723852618063,0.0520157,139.23,139.2,0.04757252]
["bitfinex-derivatives","SOLF0:USTF0",1723852619763,3.6420157,139.23,139.2,0.04757252]
["bitfinex-derivatives","SOLF0:USTF0",1723852630381,3.5905,139.21,139.2,0.04757252]
["bitfinex-derivatives","SOLF0:USTF0",1723852630986,27.57,139.22,139.06,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1723852631169,5.6035,139.21,139.12,31.0899964]
["bitfinex-derivatives","SOLF0:USTF0",1723852631590,5.6035,139.21,139.12,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723852632098,0.05232633,139.18,139.15,0.05226555]
["bitfinex-derivatives","SOLF0:USTF0",1723852632782,0.05232633,139.18,139.01,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1723852633088,3.5925,139.14,139.09,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723852633387,3.5925,139.14,139.09,31.1636]
["bitfinex-derivatives","SOLF0:USTF0",1723852633978,0.04726041,139.13,139.1,0.04788972]
["bitfinex-derivatives","SOLF0:USTF0",1723852634171,0.04726041,139.13,139.11,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1723852636493,27.57,139.2,139.11,28.9656]
["bitfinex-derivatives","SOLF0:USTF0",1723852636494,4.26,139.19,139.11,28.9656]
["bitfinex-derivatives","SOLF0:USTF0",1723852636696,4.26,139.19,139.11,33.2256]
["bitfinex-derivatives","SOLF0:USTF0",1723852637188,3.5918,139.17,139.12,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1723852637491,0.0503938,139.16,139.13,0.05060887]
["bitfinex-derivatives","SOLF0:USTF0",1723852637889,0.0503938,139.16,139.13,3.64320887]
["bitfinex-derivatives","SOLF0:USTF0",1723852639487,3.6423938,139.16,139.13,0.05060887]
["bitfinex-derivatives","SOLF0:USTF0",1723852640688,0.0503938,139.16,139.13,0.05060887]
["bitfinex-derivatives","SOLF0:USTF0",1723852641398,3.6422938,139.16,139.13,3.64320887]
["bitfinex-derivatives","SOLF0:USTF0",1723852641582,0.0503938,139.16,139.13,3.64320887]
["bitfinex-derivatives","SOLF0:USTF0",1723852642799,0.0503938,139.16,139.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1723852643505,0.0503938,139.16,139.14,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1723852644186,0.0503938,139.16,139.13,3.64310887]
["bitfinex-derivatives","SOLF0:USTF0",1723852644687,0.0503938,139.16,139.13,0.05060887]
["bitfinex-derivatives","SOLF0:USTF0",1723852646905,0.0503938,139.16,139.13,3.64320887]
["bitfinex-derivatives","SOLF0:USTF0",1723852648603,0.0503938,139.16,139.14,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1723852648792,0.0503938,139.16,139.14,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1723852649601,0.0503938,139.16,139.14,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1723852652607,0.0503938,139.16,139.15,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1723852656410,3.5909,139.2,139.16,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1723852657409,0.05246287,139.19,139.17,0.04874122]
["bitfinex-derivatives","SOLF0:USTF0",1723852657611,0.05246287,139.19,139.17,3.64024122]
["bitfinex-derivatives","SOLF0:USTF0",1723852659617,0.05246287,139.19,139.18,14.6313]
["bitfinex-derivatives","SOLF0:USTF0",1723852662411,0.05246287,139.19,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723852664409,0.05246287,139.19,139.17,12.37164122]
["bitfinex-derivatives","SOLF0:USTF0",1723852664410,0.05246287,139.19,139.17,15.96314122]
["bitfinex-derivatives","SOLF0:USTF0",1723852664913,0.05246287,139.19,139.17,12.37164122]
["bitfinex-derivatives","SOLF0:USTF0",1723852666819,0.05246287,139.19,139.17,1.33164122]
["bitfinex-derivatives","SOLF0:USTF0",1723852679424,0.05246287,139.19,139.17,4.92314122]
["bitfinex-derivatives","SOLF0:USTF0",1723852685731,0.05246287,139.19,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723852690036,0.05246287,139.19,139.17,4.92304122]
["bitfinex-derivatives","SOLF0:USTF0",1723852690231,0.05246287,139.19,139.17,1.33164122]
["bitfinex-derivatives","SOLF0:USTF0",1723852690534,0.05246287,139.19,139.17,0.04874122]
["bitfinex-derivatives","SOLF0:USTF0",1723852691323,0.05246287,139.19,139.17,3.64024122]
["bitfinex-derivatives","SOLF0:USTF0",1723852694834,0.05246287,139.19,139.17,0.04874122]
["bitfinex-derivatives","SOLF0:USTF0",1723852695526,3.64356287,139.19,139.17,0.04874122]
["bitfinex-derivatives","SOLF0:USTF0",1723852702058,0.05246287,139.19,139.17,0.04874122]
["bitfinex-derivatives","SOLF0:USTF0",1723852704239,0.05246287,139.19,139.17,3.64024122]
["bitfinex-derivatives","SOLF0:USTF0",1723852706046,0.05246287,139.19,139.18,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1723852709242,0.05246287,139.19,139.17,0.04874122]
["bitfinex-derivatives","SOLF0:USTF0",1723852709441,11.09246287,139.19,139.17,0.04874122]
["bitfinex-derivatives","SOLF0:USTF0",1723852710335,3.5913,139.18,139.17,0.04874122]
["bitfinex-derivatives","SOLF0:USTF0",1723852710740,8.93692524,139.18,139.17,0.04874122]
["bitfinex-derivatives","SOLF0:USTF0",1723852710939,19.97692524,139.18,139.17,0.04874122]
["bitfinex-derivatives","SOLF0:USTF0",1723852711347,3.5921,139.15,139.11,12.4457]
["bitfinex-derivatives","SOLF0:USTF0",1723852711541,11.04,139.16,139.11,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1723852711746,16.38491543,139.15,139.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723852711951,11.04,139.15,139.09,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1723852712254,11.04,139.15,139.08,14.54441914]
["bitfinex-derivatives","SOLF0:USTF0",1723852712438,0.04626488,139.13,139.1,0.04762196]
["bitfinex-derivatives","SOLF0:USTF0",1723852712746,0.04626488,139.13,139.1,3.64082196]
["bitfinex-derivatives","SOLF0:USTF0",1723852713638,0.04626488,139.13,139.1,0.04762196]
["bitfinex-derivatives","SOLF0:USTF0",1723852713845,3.63896488,139.13,139.1,0.04762196]
["bitfinex-derivatives","SOLF0:USTF0",1723852714038,11.08626488,139.13,139.1,0.04762196]
["bitfinex-derivatives","SOLF0:USTF0",1723852715050,3.593,139.12,139.1,0.04762196]
["bitfinex-derivatives","SOLF0:USTF0",1723852716045,3.5931,139.11,139.1,0.04762196]
["bitfinex-derivatives","SOLF0:USTF0",1723852716544,3.5929,139.12,139.1,0.04762196]
["bitfinex-derivatives","SOLF0:USTF0",1723852716850,3.5929,139.12,139.08,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1723852717747,3.5936,139.09,139.01,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1723852717948,5.5752,139.11,139.09,0.04758333]
["bitfinex-derivatives","SOLF0:USTF0",1723852718148,0.04696861,139.06,139.04,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1723852718344,3.5935,139.1,139.05,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723852718755,0.05164275,139.09,139.05,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1723852719248,0.05164275,139.09,139.04,0.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1723852719947,3.64534275,139.09,139.04,3.64627465]
["bitfinex-derivatives","SOLF0:USTF0",1723852720659,7.90534275,139.09,139.05,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723852720870,3.64534275,139.09,139.05,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723852721055,7.90534275,139.09,139.05,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1723852721368,0.05164275,139.09,139.05,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1723852722766,0.05164275,139.09,139.06,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1723852726867,0.05164275,139.09,139.05,14.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723852732467,0.05164275,139.09,139.06,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1723852734469,0.05164275,139.09,139.05,14.6345]
["bitfinex-derivatives","SOLF0:USTF0",1723852737166,0.05164275,139.09,139.04,0.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1723852738171,3.5941,139.08,139.04,0.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1723852739063,11.09164275,139.09,139.04,0.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1723852739458,3.5941,139.08,139.04,0.05157465]
["bitfinex-derivatives","SOLF0:USTF0",1723852740464,11.04,139.05,138.91,7.50775316]
["bitfinex-derivatives","SOLF0:USTF0",1723852740666,11.04,139.01,138.94,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1723852740875,11.04,139.01,138.94,12.4108]
["bitfinex-derivatives","SOLF0:USTF0",1723852741175,1.3992,139.07,138.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1723852741473,11.04,139.05,138.98,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1723852741674,3.64923531,139.04,139.01,0.02560212]
["bitfinex-derivatives","SOLF0:USTF0",1723852742269,0.05423531,139.04,139.01,0.02560212]
["bitfinex-derivatives","SOLF0:USTF0",1723852743173,3.64913531,139.04,139.01,0.02560212]
["bitfinex-derivatives","SOLF0:USTF0",1723852744980,11.09423531,139.04,139.01,0.02560212]
["bitfinex-derivatives","SOLF0:USTF0",1723852746273,3.5953,139.03,139.01,0.02560212]
["bitfinex-derivatives","SOLF0:USTF0",1723852746979,0.05423531,139.04,139.01,0.02560212]
["bitfinex-derivatives","SOLF0:USTF0",1723852748677,3.64913531,139.04,139.01,0.02560212]
["bitfinex-derivatives","SOLF0:USTF0",1723852748989,0.05423531,139.04,139.01,0.02560212]
["bitfinex-derivatives","SOLF0:USTF0",1723852750477,3.64913531,139.04,139.01,0.02560212]
["bitfinex-derivatives","SOLF0:USTF0",1723852751065,3.5952,139.03,139.01,0.02560212]
["bitfinex-derivatives","SOLF0:USTF0",1723852755873,3.64923531,139.04,139.01,0.02560212]
["bitfinex-derivatives","SOLF0:USTF0",1723852771186,11.09423531,139.04,139.01,0.02560212]
["bitfinex-derivatives","SOLF0:USTF0",1723852771387,11.09423531,139.04,138.94,49.21258333]
["bitfinex-derivatives","SOLF0:USTF0",1723852771388,11.04,139.02,138.94,49.21258333]
["bitfinex-derivatives","SOLF0:USTF0",1723852771581,11.04,139.02,138.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1723852771782,15.5,139.02,138.95,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1723852771982,3.5958,139.01,138.97,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1723852772181,15.5,139.02,138.94,52.75715727]
["bitfinex-derivatives","SOLF0:USTF0",1723852772476,0.04646409,138.99,138.96,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1723852773385,0.04646409,138.99,138.97,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1723852774680,0.04646409,138.99,138.98,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723852776986,0.04646409,138.99,138.97,14.6366]
["bitfinex-derivatives","SOLF0:USTF0",1723852779994,0.04646409,138.99,138.98,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1723852781293,0.04646409,138.99,138.98,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1723852781793,3.595,139.04,138.99,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1723852782494,3.595,139.04,139.0,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1723852782797,0.05078269,139.03,139.01,0.04646409]
["bitfinex-derivatives","SOLF0:USTF0",1723852788697,0.05078269,139.03,139.01,3.64584435]
["bitfinex-derivatives","SOLF0:USTF0",1723852788905,0.05078269,139.03,139.01,0.04646409]
["bitfinex-derivatives","SOLF0:USTF0",1723852789405,0.05078269,139.03,139.01,3.55760204]
["bitfinex-derivatives","SOLF0:USTF0",1723852792000,0.05078269,139.03,139.01,0.04646409]
["bitfinex-derivatives","SOLF0:USTF0",1723852797400,0.05078269,139.03,139.02,3.52131818]